DateTime,Depth,WaterTemp,HeatFlux,BlubberDeep,BlubberMid,BlubberShallow
2019-05-08 01:30:00,341.5,7.35,68.92,25.72,14.98,10.48
2019-05-08 01:30:01,341,7.35,68.92,25.72,14.98,10.48
2019-05-08 01:30:02,340.5,7.35,68.92,25.72,14.99,10.48
2019-05-08 01:30:03,340,7.35,68.92,25.72,14.98,10.48
2019-05-08 01:30:04,339,7.35,68.92,25.73,14.98,10.48
2019-05-08 01:30:05,338,7.35,68.92,25.73,14.98,10.48
2019-05-08 01:30:06,338,7.35,68.92,25.72,14.98,10.48
2019-05-08 01:30:07,337,7.4,68.92,25.73,14.97,10.48
2019-05-08 01:30:08,337,7.4,68.92,25.73,14.97,10.48
2019-05-08 01:30:09,336.5,7.4,68.92,25.72,14.97,10.48
2019-05-08 01:30:10,336,7.4,68.92,25.72,14.97,10.48
2019-05-08 01:30:11,335,7.4,68.92,25.72,14.96,10.47
2019-05-08 01:30:12,335,7.4,68.92,25.72,14.96,10.48
2019-05-08 01:30:13,334.5,7.4,68.92,25.72,14.95,10.48
2019-05-08 01:30:14,334,7.4,68.92,25.72,14.95,10.48
2019-05-08 01:30:15,333.5,7.4,68.92,25.72,14.95,10.48
2019-05-08 01:30:16,333,7.4,68.92,25.71,14.95,10.48
2019-05-08 01:30:17,332,7.4,68.92,25.71,14.95,10.48
2019-05-08 01:30:18,331.5,7.4,68.92,25.71,14.94,10.48
2019-05-08 01:30:19,331.5,7.45,68.92,25.71,14.94,10.47
2019-05-08 01:30:20,330.5,7.45,68.92,25.71,14.94,10.48
2019-05-08 01:30:21,330,7.45,68.92,25.71,14.94,10.47
2019-05-08 01:30:22,329,7.45,68.92,25.71,14.93,10.48
2019-05-08 01:30:23,328.5,7.45,68.92,25.71,14.93,10.48
2019-05-08 01:30:24,328.5,7.45,68.92,25.71,14.93,10.48
2019-05-08 01:30:25,327.5,7.45,68.92,25.7,14.93,10.47
2019-05-08 01:30:26,327.5,7.45,68.92,25.7,14.93,10.47
2019-05-08 01:30:27,326.5,7.45,68.92,25.7,14.93,10.47
2019-05-08 01:30:28,326,7.45,61.26,25.7,14.93,10.47
2019-05-08 01:30:29,325.5,7.45,61.26,25.69,14.93,10.47
2019-05-08 01:30:30,325,7.45,61.26,25.69,14.93,10.47
2019-05-08 01:30:31,324,7.45,61.26,25.68,14.93,10.47
2019-05-08 01:30:32,323.5,7.45,61.26,25.68,14.92,10.47
2019-05-08 01:30:33,323,7.45,61.26,25.67,14.92,10.47
2019-05-08 01:30:34,322.5,7.45,61.26,25.67,14.92,10.47
2019-05-08 01:30:35,321.5,7.45,61.26,25.66,14.92,10.46
2019-05-08 01:30:36,320.5,7.45,61.26,25.66,14.92,10.46
2019-05-08 01:30:37,320.5,7.5,61.26,25.65,14.92,10.46
2019-05-08 01:30:38,319.5,7.5,68.92,25.64,14.91,10.46
2019-05-08 01:30:39,319.5,7.5,61.26,25.63,14.91,10.46
2019-05-08 01:30:40,318.5,7.5,61.26,25.63,14.91,10.46
2019-05-08 01:30:41,318,7.5,61.26,25.62,14.91,10.46
2019-05-08 01:30:42,317.5,7.5,61.26,25.62,14.9,10.46
2019-05-08 01:30:43,317,7.5,61.26,25.61,14.9,10.46
2019-05-08 01:30:44,316.5,7.5,61.26,25.6,14.9,10.47
2019-05-08 01:30:45,316,7.5,61.26,25.6,14.9,10.47
2019-05-08 01:30:46,315,7.55,61.26,25.6,14.89,10.47
2019-05-08 01:30:47,314.5,7.55,61.26,25.6,14.89,10.47
2019-05-08 01:30:48,313.5,7.55,61.26,25.59,14.89,10.47
2019-05-08 01:30:49,313.5,7.55,61.26,25.59,14.89,10.47
2019-05-08 01:30:50,313,7.55,61.26,25.59,14.89,10.47
2019-05-08 01:30:51,312.5,7.55,61.26,25.59,14.89,10.47
2019-05-08 01:30:52,312,7.55,61.26,25.58,14.88,10.47
2019-05-08 01:30:53,311,7.55,61.26,25.58,14.88,10.46
2019-05-08 01:30:54,311,7.6,61.26,25.58,14.88,10.47
2019-05-08 01:30:55,310.5,7.6,61.26,25.59,14.88,10.46
2019-05-08 01:30:56,309.5,7.6,61.26,25.59,14.88,10.46
2019-05-08 01:30:57,309,7.6,61.26,25.59,14.88,10.46
2019-05-08 01:30:58,309,7.6,53.6,25.59,14.88,10.46
2019-05-08 01:30:59,308,7.6,61.26,25.59,14.88,10.46
2019-05-08 01:31:00,307.5,7.6,61.26,25.6,14.89,10.46
2019-05-08 01:31:01,307,7.6,61.26,25.6,14.89,10.46
2019-05-08 01:31:02,307,7.6,61.26,25.6,14.89,10.46
2019-05-08 01:31:03,306,7.6,61.26,25.6,14.88,10.46
2019-05-08 01:31:04,305.5,7.6,61.26,25.6,14.88,10.46
2019-05-08 01:31:05,305.5,7.6,61.26,25.6,14.88,10.46
2019-05-08 01:31:06,304,7.65,53.6,25.6,14.88,10.46
2019-05-08 01:31:07,303.5,7.65,53.6,25.6,14.88,10.45
2019-05-08 01:31:08,303,7.65,53.6,25.6,14.88,10.45
2019-05-08 01:31:09,302,7.65,53.6,25.6,14.87,10.45
2019-05-08 01:31:10,301.5,7.65,53.6,25.6,14.87,10.46
2019-05-08 01:31:11,301,7.65,53.6,25.6,14.87,10.46
2019-05-08 01:31:12,300.5,7.65,53.6,25.6,14.86,10.46
2019-05-08 01:31:13,300,7.65,53.6,25.6,14.86,10.46
2019-05-08 01:31:14,299,7.65,53.6,25.59,14.85,10.45
2019-05-08 01:31:15,299,7.65,53.6,25.59,14.85,10.45
2019-05-08 01:31:16,298,7.65,53.6,25.6,14.85,10.45
2019-05-08 01:31:17,297,7.7,53.6,25.6,14.84,10.45
2019-05-08 01:31:18,296.5,7.65,53.6,25.6,14.84,10.45
2019-05-08 01:31:19,296,7.65,53.6,25.6,14.84,10.45
2019-05-08 01:31:20,295.5,7.65,53.6,25.6,14.83,10.45
2019-05-08 01:31:21,295,7.7,53.6,25.6,14.83,10.45
2019-05-08 01:31:22,294.5,7.7,53.6,25.6,14.83,10.45
2019-05-08 01:31:23,293.5,7.7,53.6,25.61,14.83,10.45
2019-05-08 01:31:24,293,7.7,53.6,25.61,14.82,10.45
2019-05-08 01:31:25,292,7.7,53.6,25.61,14.82,10.46
2019-05-08 01:31:26,291.5,7.7,53.6,25.61,14.82,10.46
2019-05-08 01:31:27,291,7.7,53.6,25.61,14.83,10.46
2019-05-08 01:31:28,290.5,7.7,53.6,25.61,14.82,10.46
2019-05-08 01:31:29,290,7.75,53.6,25.62,14.82,10.46
2019-05-08 01:31:30,289,7.75,53.6,25.62,14.82,10.46
2019-05-08 01:31:31,288.5,7.75,53.6,25.62,14.82,10.46
2019-05-08 01:31:32,287.5,7.75,53.6,25.62,14.82,10.46
2019-05-08 01:31:33,287.5,7.75,53.6,25.63,14.82,10.46
2019-05-08 01:31:34,286,7.75,53.6,25.63,14.82,10.46
2019-05-08 01:31:35,285.5,7.75,53.6,25.63,14.82,10.46
2019-05-08 01:31:36,284.5,7.75,53.6,25.63,14.82,10.46
2019-05-08 01:31:37,283.5,7.75,53.6,25.64,14.82,10.46
2019-05-08 01:31:38,283.5,7.8,53.6,25.64,14.82,10.46
2019-05-08 01:31:39,283,7.8,45.95,25.64,14.81,10.46
2019-05-08 01:31:40,282,7.8,45.95,25.64,14.81,10.46
2019-05-08 01:31:41,281.5,7.8,45.95,25.64,14.8,10.46
2019-05-08 01:31:42,280.5,7.8,45.95,25.63,14.81,10.46
2019-05-08 01:31:43,280.5,7.85,45.95,25.63,14.81,10.46
2019-05-08 01:31:44,279.5,7.85,45.95,25.63,14.8,10.46
2019-05-08 01:31:45,279,7.85,45.95,25.63,14.8,10.46
2019-05-08 01:31:46,278.5,7.85,45.95,25.63,14.79,10.46
2019-05-08 01:31:47,278,7.85,45.95,25.63,14.8,10.46
2019-05-08 01:31:48,277.5,7.85,45.95,25.63,14.79,10.45
2019-05-08 01:31:49,277,7.85,45.95,25.63,14.79,10.45
2019-05-08 01:31:50,276.5,7.85,45.95,25.62,14.79,10.45
2019-05-08 01:31:51,276,7.9,45.95,25.62,14.79,10.46
2019-05-08 01:31:52,275,7.9,45.95,25.61,14.79,10.46
2019-05-08 01:31:53,275,7.95,38.29,25.61,14.79,10.46
2019-05-08 01:31:54,274,7.95,38.29,25.6,14.79,10.46
2019-05-08 01:31:55,273.5,7.95,38.29,25.6,14.79,10.46
2019-05-08 01:31:56,273,7.95,38.29,25.59,14.79,10.46
2019-05-08 01:31:57,272.5,7.95,38.29,25.59,14.78,10.46
2019-05-08 01:31:58,271.5,8,38.29,25.59,14.79,10.46
2019-05-08 01:31:59,271,8,38.29,25.59,14.79,10.46
2019-05-08 01:32:00,270.5,8,38.29,25.58,14.78,10.46
2019-05-08 01:32:01,270.5,8,38.29,25.58,14.78,10.46
2019-05-08 01:32:02,269,8,38.29,25.58,14.78,10.46
2019-05-08 01:32:03,268.5,8,38.29,25.58,14.78,10.46
2019-05-08 01:32:04,268,8,38.29,25.58,14.78,10.46
2019-05-08 01:32:05,267,8,38.29,25.57,14.77,10.46
2019-05-08 01:32:06,267,8,38.29,25.57,14.77,10.47
2019-05-08 01:32:07,266,8,38.29,25.57,14.77,10.47
2019-05-08 01:32:08,265.5,8,38.29,25.58,14.77,10.47
2019-05-08 01:32:09,265,8,38.29,25.59,14.77,10.47
2019-05-08 01:32:10,264.5,8,38.29,25.6,14.78,10.47
2019-05-08 01:32:11,263.5,8.05,38.29,25.61,14.79,10.48
2019-05-08 01:32:12,263,8,38.29,25.62,14.8,10.48
2019-05-08 01:32:13,262.5,8,38.29,25.63,14.8,10.49
2019-05-08 01:32:14,262,8.05,38.29,25.63,14.81,10.49
2019-05-08 01:32:15,261.5,8,38.29,25.64,14.82,10.49
2019-05-08 01:32:16,260.5,8.05,38.29,25.64,14.83,10.49
2019-05-08 01:32:17,260,8.05,38.29,25.64,14.83,10.48
2019-05-08 01:32:18,259.5,8.05,38.29,25.63,14.83,10.48
2019-05-08 01:32:19,259,8.05,38.29,25.63,14.83,10.48
2019-05-08 01:32:20,258,8.05,38.29,25.62,14.84,10.48
2019-05-08 01:32:21,258,8.05,38.29,25.62,14.84,10.48
2019-05-08 01:32:22,257.5,8.05,38.29,25.61,14.84,10.47
2019-05-08 01:32:23,257.5,8.05,38.29,25.61,14.83,10.47
2019-05-08 01:32:24,257,8.05,38.29,25.61,14.83,10.47
2019-05-08 01:32:25,257,8.05,38.29,25.6,14.82,10.47
2019-05-08 01:32:26,256.5,8.05,38.29,25.6,14.81,10.47
2019-05-08 01:32:27,256.5,8.05,38.29,25.6,14.81,10.46
2019-05-08 01:32:28,256,8.05,38.29,25.6,14.8,10.46
2019-05-08 01:32:29,256,8.05,38.29,25.6,14.78,10.46
2019-05-08 01:32:30,255,8.05,38.29,25.6,14.77,10.46
2019-05-08 01:32:31,255,8.05,38.29,25.6,14.76,10.46
2019-05-08 01:32:32,254.5,8.05,38.29,25.61,14.75,10.46
2019-05-08 01:32:33,254,8.05,38.29,25.61,14.74,10.46
2019-05-08 01:32:34,253.5,8.05,45.95,25.63,14.73,10.46
2019-05-08 01:32:35,252.5,8.05,45.95,25.64,14.73,10.47
2019-05-08 01:32:36,252,8.05,45.95,25.66,14.73,10.47
2019-05-08 01:32:37,252,8.05,45.95,25.69,14.73,10.48
2019-05-08 01:32:38,250.5,8.05,38.29,25.7,14.73,10.48
2019-05-08 01:32:39,250,8.05,45.95,25.72,14.73,10.49
2019-05-08 01:32:40,249.5,8.05,45.95,25.73,14.73,10.5
2019-05-08 01:32:41,249,8.05,45.95,25.74,14.73,10.5
2019-05-08 01:32:42,248,8.05,45.95,25.75,14.73,10.5
2019-05-08 01:32:43,247.5,8.05,45.95,25.75,14.73,10.5
2019-05-08 01:32:44,247,8.05,45.95,25.76,14.73,10.5
2019-05-08 01:32:45,246.5,8.1,38.29,25.76,14.73,10.5
2019-05-08 01:32:46,246,8.1,38.29,25.75,14.72,10.49
2019-05-08 01:32:47,245,8.05,38.29,25.75,14.72,10.49
2019-05-08 01:32:48,245,8.05,45.95,25.75,14.73,10.49
2019-05-08 01:32:49,243.5,8.05,45.95,25.75,14.72,10.49
2019-05-08 01:32:50,243.5,8.05,45.95,25.75,14.72,10.48
2019-05-08 01:32:51,242.5,8.05,45.95,25.75,14.72,10.48
2019-05-08 01:32:52,241.5,8.05,45.95,25.75,14.71,10.48
2019-05-08 01:32:53,241,8.05,45.95,25.75,14.71,10.48
2019-05-08 01:32:54,240.5,8.05,45.95,25.74,14.71,10.48
2019-05-08 01:32:55,239.5,8.1,38.29,25.74,14.71,10.48
2019-05-08 01:32:56,239,8.1,38.29,25.73,14.71,10.48
2019-05-08 01:32:57,238.5,8.1,38.29,25.73,14.7,10.48
2019-05-08 01:32:58,237,8.1,38.29,25.72,14.7,10.48
2019-05-08 01:32:59,236.5,8.1,38.29,25.72,14.7,10.48
2019-05-08 01:33:00,235,8.1,38.29,25.72,14.7,10.48
2019-05-08 01:33:01,234.5,8.1,45.95,25.71,14.7,10.48
2019-05-08 01:33:02,233.5,8.1,45.95,25.71,14.7,10.48
2019-05-08 01:33:03,233,8.1,38.29,25.71,14.69,10.48
2019-05-08 01:33:04,232,8.1,38.29,25.71,14.69,10.49
2019-05-08 01:33:05,231,8.1,38.29,25.71,14.68,10.49
2019-05-08 01:33:06,230,8.1,38.29,25.71,14.68,10.49
2019-05-08 01:33:07,229.5,8.1,38.29,25.71,14.68,10.5
2019-05-08 01:33:08,228.5,8.15,38.29,25.72,14.68,10.5
2019-05-08 01:33:09,228,8.15,38.29,25.72,14.68,10.5
2019-05-08 01:33:10,227,8.15,38.29,25.72,14.67,10.5
2019-05-08 01:33:11,226.5,8.15,38.29,25.72,14.66,10.5
2019-05-08 01:33:12,225.5,8.15,38.29,25.72,14.66,10.5
2019-05-08 01:33:13,224.5,8.15,38.29,25.73,14.65,10.5
2019-05-08 01:33:14,224,8.15,38.29,25.73,14.65,10.5
2019-05-08 01:33:15,223,8.15,38.29,25.74,14.65,10.5
2019-05-08 01:33:16,222,8.2,38.29,25.74,14.65,10.5
2019-05-08 01:33:17,221.5,8.2,38.29,25.75,14.64,10.5
2019-05-08 01:33:18,220.5,8.2,38.29,25.75,14.64,10.5
2019-05-08 01:33:19,219,8.2,38.29,25.75,14.63,10.5
2019-05-08 01:33:20,218.5,8.2,38.29,25.75,14.63,10.5
2019-05-08 01:33:21,218,8.2,38.29,25.76,14.63,10.5
2019-05-08 01:33:22,216.5,8.2,38.29,25.77,14.63,10.5
2019-05-08 01:33:23,215.5,8.2,38.29,25.78,14.63,10.5
2019-05-08 01:33:24,215,8.2,38.29,25.79,14.64,10.5
2019-05-08 01:33:25,214,8.2,38.29,25.8,14.64,10.51
2019-05-08 01:33:26,213.5,8.25,38.29,25.82,14.65,10.51
2019-05-08 01:33:27,212.5,8.25,38.29,25.83,14.65,10.51
2019-05-08 01:33:28,211.5,8.25,30.63,25.84,14.66,10.51
2019-05-08 01:33:29,211,8.25,30.63,25.85,14.67,10.51
2019-05-08 01:33:30,210,8.3,30.63,25.86,14.67,10.51
2019-05-08 01:33:31,208.5,8.3,30.63,25.87,14.67,10.51
2019-05-08 01:33:32,208.5,8.25,30.63,25.88,14.67,10.51
2019-05-08 01:33:33,207,8.25,30.63,25.88,14.67,10.51
2019-05-08 01:33:34,206.5,8.3,30.63,25.89,14.67,10.51
2019-05-08 01:33:35,206,8.35,30.63,25.89,14.67,10.51
2019-05-08 01:33:36,205,8.35,30.63,25.89,14.68,10.51
2019-05-08 01:33:37,204,8.35,30.63,25.89,14.67,10.51
2019-05-08 01:33:38,204,8.35,30.63,25.89,14.67,10.51
2019-05-08 01:33:39,202.5,8.35,30.63,25.88,14.66,10.51
2019-05-08 01:33:40,202,8.35,30.63,25.88,14.65,10.51
2019-05-08 01:33:41,201,8.4,30.63,25.88,14.65,10.51
2019-05-08 01:33:42,200,8.4,30.63,25.88,14.65,10.5
2019-05-08 01:33:43,199,8.4,22.97,25.88,14.64,10.5
2019-05-08 01:33:44,198.5,8.4,22.97,25.87,14.64,10.5
2019-05-08 01:33:45,197.5,8.4,22.97,25.86,14.63,10.5
2019-05-08 01:33:46,197,8.4,22.97,25.86,14.62,10.51
2019-05-08 01:33:47,195.5,8.4,22.97,25.85,14.61,10.51
2019-05-08 01:33:48,195,8.45,22.97,25.84,14.6,10.51
2019-05-08 01:33:49,194,8.45,22.97,25.84,14.6,10.51
2019-05-08 01:33:50,193.5,8.45,22.97,25.84,14.6,10.51
2019-05-08 01:33:51,192,8.45,22.97,25.84,14.6,10.51
2019-05-08 01:33:52,191.5,8.45,22.97,25.84,14.6,10.52
2019-05-08 01:33:53,190.5,8.45,22.97,25.84,14.61,10.52
2019-05-08 01:33:54,189,8.45,22.97,25.83,14.6,10.52
2019-05-08 01:33:55,188.5,8.45,22.97,25.83,14.6,10.52
2019-05-08 01:33:56,187,8.5,22.97,25.82,14.59,10.52
2019-05-08 01:33:57,185.5,8.5,22.97,25.82,14.59,10.52
2019-05-08 01:33:58,184.5,8.5,22.97,25.81,14.59,10.53
2019-05-08 01:33:59,184,8.55,22.97,25.8,14.59,10.53
2019-05-08 01:34:00,183,8.55,22.97,25.79,14.59,10.53
2019-05-08 01:34:01,182,8.55,22.97,25.78,14.59,10.53
2019-05-08 01:34:02,181,8.55,22.97,25.78,14.58,10.53
2019-05-08 01:34:03,179.5,8.55,22.97,25.77,14.58,10.53
2019-05-08 01:34:04,179,8.55,15.32,25.76,14.57,10.53
2019-05-08 01:34:05,178,8.65,15.32,25.75,14.56,10.53
2019-05-08 01:34:06,176.5,8.65,15.32,25.75,14.55,10.54
2019-05-08 01:34:07,175,8.7,15.32,25.74,14.55,10.54
2019-05-08 01:34:08,174,8.65,15.32,25.74,14.55,10.55
2019-05-08 01:34:09,173,8.65,15.32,25.74,14.55,10.55
2019-05-08 01:34:10,172,8.7,15.32,25.74,14.55,10.55
2019-05-08 01:34:11,170.5,8.7,15.32,25.74,14.55,10.56
2019-05-08 01:34:12,169,8.7,15.32,25.74,14.55,10.57
2019-05-08 01:34:13,168,8.7,15.32,25.74,14.56,10.57
2019-05-08 01:34:14,166.5,8.75,7.66,25.74,14.56,10.58
2019-05-08 01:34:15,165.5,8.8,7.66,25.73,14.56,10.58
2019-05-08 01:34:16,164.5,8.8,7.66,25.73,14.56,10.59
2019-05-08 01:34:17,163,8.8,7.66,25.73,14.56,10.59
2019-05-08 01:34:18,161.5,8.8,7.66,25.73,14.56,10.59
2019-05-08 01:34:19,160.5,8.8,7.66,25.73,14.56,10.59
2019-05-08 01:34:20,159.5,8.8,7.66,25.72,14.56,10.59
2019-05-08 01:34:21,158,8.8,7.66,25.72,14.55,10.59
2019-05-08 01:34:22,157,8.8,7.66,25.71,14.55,10.6
2019-05-08 01:34:23,154.5,8.85,7.66,25.71,14.56,10.6
2019-05-08 01:34:24,153.5,8.85,7.66,25.71,14.56,10.6
2019-05-08 01:34:25,152.5,8.9,7.66,25.71,14.56,10.6
2019-05-08 01:34:26,151.5,8.9,7.66,25.71,14.56,10.6
2019-05-08 01:34:27,150,8.9,7.66,25.71,14.56,10.6
2019-05-08 01:34:28,149,8.9,7.66,25.71,14.56,10.6
2019-05-08 01:34:29,147.5,8.9,0,25.72,14.56,10.6
2019-05-08 01:34:30,146,8.95,0,25.72,14.55,10.6
2019-05-08 01:34:31,145,9.05,0,25.73,14.54,10.6
2019-05-08 01:34:32,143.5,9.05,0,25.73,14.54,10.6
2019-05-08 01:34:33,142,9.05,0,25.73,14.53,10.6
2019-05-08 01:34:34,140,9.05,0,25.73,14.53,10.61
2019-05-08 01:34:35,139,9.05,0,25.74,14.52,10.61
2019-05-08 01:34:36,137.5,9.05,0,25.74,14.52,10.62
2019-05-08 01:34:37,136.5,9.05,0,25.76,14.52,10.62
2019-05-08 01:34:38,135,9.05,0,25.77,14.52,10.62
2019-05-08 01:34:39,133.5,9.1,0,25.78,14.53,10.62
2019-05-08 01:34:40,132,9.1,0,25.79,14.53,10.63
2019-05-08 01:34:41,131,9.1,0,25.8,14.53,10.63
2019-05-08 01:34:42,129.5,9.15,-7.66,25.81,14.53,10.63
2019-05-08 01:34:43,128.5,9.15,-7.66,25.81,14.53,10.64
2019-05-08 01:34:44,127,9.2,-7.66,25.82,14.53,10.64
2019-05-08 01:34:45,125,9.2,-7.66,25.83,14.53,10.65
2019-05-08 01:34:46,124,9.2,-7.66,25.83,14.53,10.65
2019-05-08 01:34:47,122.5,9.2,-7.66,25.84,14.53,10.66
2019-05-08 01:34:48,121,9.2,-7.66,25.84,14.53,10.66
2019-05-08 01:34:49,120,9.25,-7.66,25.85,14.53,10.67
2019-05-08 01:34:50,118.5,9.25,-7.66,25.85,14.53,10.67
2019-05-08 01:34:51,117.5,9.25,-7.66,25.86,14.53,10.67
2019-05-08 01:34:52,116,9.25,-7.66,25.86,14.53,10.68
2019-05-08 01:34:53,114.5,9.3,-7.66,25.86,14.52,10.68
2019-05-08 01:34:54,113,9.3,-7.66,25.86,14.52,10.68
2019-05-08 01:34:55,112,9.3,-7.66,25.86,14.51,10.68
2019-05-08 01:34:56,110,9.3,-7.66,25.87,14.51,10.69
2019-05-08 01:34:57,108.5,9.35,-7.66,25.87,14.5,10.69
2019-05-08 01:34:58,107.5,9.35,-15.32,25.87,14.5,10.69
2019-05-08 01:34:59,106,9.4,-15.32,25.87,14.5,10.69
2019-05-08 01:35:00,104,9.4,-15.32,25.88,14.49,10.7
2019-05-08 01:35:01,103,9.45,-15.32,25.88,14.49,10.7
2019-05-08 01:35:02,101.5,9.5,-15.32,25.89,14.49,10.7
2019-05-08 01:35:03,100.5,9.5,-15.32,25.89,14.49,10.7
2019-05-08 01:35:04,98.5,9.5,-15.32,25.89,14.48,10.71
2019-05-08 01:35:05,97,9.5,-15.32,25.9,14.49,10.71
2019-05-08 01:35:06,96,9.5,-15.32,25.91,14.49,10.71
2019-05-08 01:35:07,94,9.55,-15.32,25.92,14.49,10.71
2019-05-08 01:35:08,92.5,9.55,-22.97,25.93,14.49,10.71
2019-05-08 01:35:09,91.5,9.55,-22.97,25.94,14.5,10.71
2019-05-08 01:35:10,90,9.55,-15.32,25.94,14.5,10.72
2019-05-08 01:35:11,88.5,9.6,-15.32,25.95,14.51,10.72
2019-05-08 01:35:12,87.5,9.6,-22.97,25.96,14.52,10.73
2019-05-08 01:35:13,86,9.6,-22.97,25.97,14.53,10.74
2019-05-08 01:35:14,84,9.6,-22.97,25.98,14.53,10.74
2019-05-08 01:35:15,83,9.6,-22.97,26,14.54,10.75
2019-05-08 01:35:16,81.5,9.65,-22.97,26,14.55,10.75
2019-05-08 01:35:17,80,9.65,-30.63,26.01,14.55,10.76
2019-05-08 01:35:18,78.5,9.75,-30.63,26.01,14.55,10.76
2019-05-08 01:35:19,77,9.75,-30.63,26.01,14.55,10.77
2019-05-08 01:35:20,76,9.75,-30.63,26.01,14.55,10.78
2019-05-08 01:35:21,74.5,9.8,-30.63,26.01,14.55,10.78
2019-05-08 01:35:22,73,9.85,-30.63,26.01,14.55,10.79
2019-05-08 01:35:23,72,9.9,-30.63,26,14.56,10.79
2019-05-08 01:35:24,71,9.9,-38.29,26,14.56,10.8
2019-05-08 01:35:25,69.5,9.95,-38.29,25.99,14.56,10.8
2019-05-08 01:35:26,68.5,9.95,-38.29,25.99,14.56,10.8
2019-05-08 01:35:27,66.5,9.95,-38.29,25.99,14.56,10.81
2019-05-08 01:35:28,65.5,10,-38.29,25.98,14.56,10.81
2019-05-08 01:35:29,64,10,-38.29,25.98,14.56,10.82
2019-05-08 01:35:30,62.5,10.05,-38.29,25.98,14.56,10.82
2019-05-08 01:35:31,62,10.05,-38.29,25.97,14.56,10.83
2019-05-08 01:35:32,60,10.05,-45.95,25.97,14.57,10.83
2019-05-08 01:35:33,59,10.1,-45.95,25.97,14.57,10.84
2019-05-08 01:35:34,58,10.2,-53.6,25.99,14.58,10.84
2019-05-08 01:35:35,56.5,10.3,-53.6,26,14.59,10.85
2019-05-08 01:35:36,56,10.35,-61.26,26,14.59,10.86
2019-05-08 01:35:37,54,10.35,-61.26,26.02,14.6,10.86
2019-05-08 01:35:38,53,10.4,-61.26,26.04,14.62,10.87
2019-05-08 01:35:39,51.5,10.4,-61.26,26.06,14.64,10.89
2019-05-08 01:35:40,50.5,10.45,-61.26,26.08,14.65,10.89
2019-05-08 01:35:41,49,10.5,-61.26,26.1,14.66,10.9
2019-05-08 01:35:42,48,10.5,-61.26,26.12,14.67,10.91
2019-05-08 01:35:43,47,10.5,-61.26,26.14,14.68,10.92
2019-05-08 01:35:44,46.5,10.55,-61.26,26.15,14.69,10.92
2019-05-08 01:35:45,45.5,10.55,-61.26,26.16,14.69,10.93
2019-05-08 01:35:46,44.5,10.55,-68.92,26.17,14.7,10.93
2019-05-08 01:35:47,43.5,10.6,-68.92,26.19,14.7,10.94
2019-05-08 01:35:48,43,10.7,-68.92,26.21,14.71,10.95
2019-05-08 01:35:49,42,10.7,-76.58,26.22,14.72,10.95
2019-05-08 01:35:50,40,10.75,-76.58,26.23,14.73,10.96
2019-05-08 01:35:51,39,10.8,-76.58,26.24,14.73,10.96
2019-05-08 01:35:52,38.5,10.85,-84.24,26.25,14.73,10.97
2019-05-08 01:35:53,37.5,10.95,-91.89,26.26,14.73,10.97
2019-05-08 01:35:54,36,11.05,-91.89,26.27,14.73,10.97
2019-05-08 01:35:55,35,11.15,-99.55,26.29,14.73,10.98
2019-05-08 01:35:56,34,11.25,-99.55,26.3,14.73,10.98
2019-05-08 01:35:57,33,11.25,-99.55,26.31,14.73,11
2019-05-08 01:35:58,32,11.3,-99.55,26.33,14.74,11
2019-05-08 01:35:59,30.5,11.3,-99.55,26.34,14.73,11.01
2019-05-08 01:36:00,30,11.3,-99.55,26.35,14.74,11.02
2019-05-08 01:36:01,29,11.3,-99.55,26.36,14.74,11.02
2019-05-08 01:36:02,28,11.4,-114.87,26.38,14.74,11.03
2019-05-08 01:36:03,27,11.6,-122.52,26.39,14.74,11.03
2019-05-08 01:36:04,26,11.8,-130.18,26.4,14.74,11.04
2019-05-08 01:36:05,25,11.95,-137.84,26.42,14.74,11.06
2019-05-08 01:36:06,24.5,12.05,-145.5,26.44,14.75,11.07
2019-05-08 01:36:07,23,12.1,-153.16,26.46,14.76,11.08
2019-05-08 01:36:08,22,12.2,-153.16,26.48,14.76,11.1
2019-05-08 01:36:09,21.5,12.3,-160.81,26.5,14.76,11.11
2019-05-08 01:36:10,20.5,12.35,-160.81,26.51,14.76,11.12
2019-05-08 01:36:11,19.5,12.4,-168.47,26.53,14.77,11.13
2019-05-08 01:36:12,18.5,12.45,-168.47,26.55,14.77,11.15
2019-05-08 01:36:13,17,12.5,-176.13,26.56,14.77,11.16
2019-05-08 01:36:14,16,12.65,-176.13,26.58,14.77,11.17
2019-05-08 01:36:15,15.5,12.75,-176.13,26.6,14.77,11.19
2019-05-08 01:36:16,13.5,12.8,-183.79,26.62,14.78,11.2
2019-05-08 01:36:17,12.5,12.85,-183.79,26.64,14.78,11.22
2019-05-08 01:36:18,12,12.95,-191.44,26.66,14.78,11.23
2019-05-08 01:36:19,11.5,13.05,-199.1,26.68,14.79,11.25
2019-05-08 01:36:20,10.5,13.15,-199.1,26.7,14.79,11.27
2019-05-08 01:36:21,9.5,13.3,-206.76,26.72,14.79,11.28
2019-05-08 01:36:22,8.5,13.35,-214.42,26.74,14.79,11.29
2019-05-08 01:36:23,8,13.55,-229.73,26.77,14.79,11.31
2019-05-08 01:36:24,7.5,13.85,-237.39,26.79,14.79,11.33
2019-05-08 01:36:25,6,14.05,-252.71,26.8,14.79,11.34
2019-05-08 01:36:26,5.5,14.15,-252.71,26.8,14.78,11.35
2019-05-08 01:36:27,4.5,14.15,-252.71,26.81,14.78,11.37
2019-05-08 01:36:28,4,14.15,-252.71,26.81,14.78,11.38
2019-05-08 01:36:29,2.5,14.15,-245.05,26.81,14.78,11.39
2019-05-08 01:36:30,2,14.04,-245.05,26.8,14.78,11.4
2019-05-08 01:36:31,1.5,14.04,-245.05,26.8,14.78,11.41
2019-05-08 01:36:32,0.5,14.04,-237.39,26.79,14.79,11.42
2019-05-08 01:36:33,0.5,14.04,-237.39,26.78,14.8,11.43
2019-05-08 01:36:34,0,14.04,-229.73,26.77,14.8,11.45
2019-05-08 01:36:35,0,14.04,-229.73,26.76,14.81,11.46
2019-05-08 01:36:36,0,14.04,-229.73,26.75,14.81,11.47
2019-05-08 01:36:37,0,14.04,-222.08,26.73,14.82,11.47
2019-05-08 01:36:38,0,14.04,-222.08,26.72,14.82,11.48
2019-05-08 01:36:39,0,14.04,-222.08,26.71,14.82,11.49
2019-05-08 01:36:40,0,14.04,-214.42,26.69,14.82,11.5
2019-05-08 01:36:41,0,14.04,-214.42,26.68,14.82,11.51
2019-05-08 01:36:42,0,14.04,-214.42,26.66,14.82,11.52
2019-05-08 01:36:43,0,14.04,-206.76,26.65,14.83,11.53
2019-05-08 01:36:44,0,14.04,-206.76,26.65,14.83,11.54
2019-05-08 01:36:45,0,14.04,-206.76,26.64,14.83,11.55
2019-05-08 01:36:46,0,14.04,-206.76,26.63,14.84,11.56
2019-05-08 01:36:47,0,14.04,-199.1,26.63,14.84,11.57
2019-05-08 01:36:48,0,14.04,-199.1,26.63,14.84,11.58
2019-05-08 01:36:49,0,14.04,-199.1,26.63,14.83,11.58
2019-05-08 01:36:50,0,14.04,-191.44,26.62,14.82,11.59
2019-05-08 01:36:51,0,14.04,-191.44,26.62,14.82,11.6
2019-05-08 01:36:52,0,14.04,-191.44,26.61,14.81,11.61
2019-05-08 01:36:53,0,14.04,-191.44,26.6,14.81,11.62
2019-05-08 01:36:54,0,14.04,-191.44,26.6,14.8,11.63
2019-05-08 01:36:55,0,14.04,-191.44,26.59,14.8,11.64
2019-05-08 01:36:56,0,14.04,-191.44,26.58,14.8,11.65
2019-05-08 01:36:57,0,14.04,-183.79,26.57,14.8,11.67
2019-05-08 01:36:58,0,14.04,-183.79,26.57,14.81,11.68
2019-05-08 01:36:59,0,14.04,-183.79,26.56,14.81,11.69
2019-05-08 01:37:00,0,14.04,-183.79,26.56,14.81,11.7
2019-05-08 01:37:01,0,14.04,-183.79,26.55,14.81,11.71
2019-05-08 01:37:02,0,14.04,-183.79,26.55,14.81,11.72
2019-05-08 01:37:03,0,14.04,-176.13,26.55,14.81,11.72
2019-05-08 01:37:04,0,14.04,-176.13,26.55,14.81,11.73
2019-05-08 01:37:05,0,14.04,-176.13,26.54,14.8,11.74
2019-05-08 01:37:06,0,14.04,-176.13,26.54,14.8,11.74
2019-05-08 01:37:07,0,14.04,-176.13,26.54,14.8,11.75
2019-05-08 01:37:08,0,14.04,-176.13,26.54,14.8,11.76
2019-05-08 01:37:09,0,14.04,-168.47,26.54,14.8,11.76
2019-05-08 01:37:10,0,14.04,-168.47,26.54,14.81,11.77
2019-05-08 01:37:11,0,14.04,-168.47,26.54,14.81,11.78
2019-05-08 01:37:12,0,14.04,-168.47,26.55,14.81,11.79
2019-05-08 01:37:13,0,14.04,-168.47,26.56,14.81,11.8
2019-05-08 01:37:14,0,14.04,-168.47,26.56,14.81,11.8
2019-05-08 01:37:15,0,14.04,-168.47,26.57,14.81,11.81
2019-05-08 01:37:16,0,14.04,-168.47,26.58,14.81,11.82
2019-05-08 01:37:17,0,14.04,-160.81,26.57,14.81,11.83
2019-05-08 01:37:18,0,14.04,-160.81,26.57,14.81,11.83
2019-05-08 01:37:19,0,14.04,-160.81,26.56,14.81,11.84
2019-05-08 01:37:20,0,14.04,-160.81,26.56,14.81,11.86
2019-05-08 01:37:21,0,14.04,-160.81,26.56,14.81,11.87
2019-05-08 01:37:22,0,14.04,-160.81,26.56,14.82,11.88
2019-05-08 01:37:23,0,14.04,-160.81,26.55,14.82,11.9
2019-05-08 01:37:24,0,14.04,-153.16,26.55,14.83,11.91
2019-05-08 01:37:25,0,14.04,-153.16,26.55,14.83,11.92
2019-05-08 01:37:26,0,14.04,-153.16,26.55,14.84,11.93
2019-05-08 01:37:27,0,14.04,-153.16,26.55,14.84,11.95
2019-05-08 01:37:28,0,14.04,-153.16,26.56,14.85,11.96
2019-05-08 01:37:29,0,14.04,-153.16,26.56,14.85,11.97
2019-05-08 01:37:30,0,14.04,-153.16,26.56,14.85,11.98
2019-05-08 01:37:31,0,14.04,-153.16,26.56,14.86,11.99
2019-05-08 01:37:32,0,14.04,-153.16,26.56,14.87,12
2019-05-08 01:37:33,0,14.04,-153.16,26.57,14.87,12.01
2019-05-08 01:37:34,0,14.04,-153.16,26.57,14.88,12.02
2019-05-08 01:37:35,0,14.04,-153.16,26.58,14.88,12.02
2019-05-08 01:37:36,0,14.04,-145.5,26.59,14.89,12.03
2019-05-08 01:37:37,0,14.04,-145.5,26.59,14.89,12.04
2019-05-08 01:37:38,0,14.04,-145.5,26.6,14.89,12.04
2019-05-08 01:37:39,0,14.04,-145.5,26.61,14.89,12.05
2019-05-08 01:37:40,0,14.04,-145.5,26.62,14.89,12.05
2019-05-08 01:37:41,0,14.04,-145.5,26.63,14.89,12.06
2019-05-08 01:37:42,0,14.04,-145.5,26.64,14.88,12.07
2019-05-08 01:37:43,0,14.04,-145.5,26.64,14.88,12.07
2019-05-08 01:37:44,0,14.04,-145.5,26.64,14.88,12.08
2019-05-08 01:37:45,0,14.04,-145.5,26.65,14.88,12.08
2019-05-08 01:37:46,0,14.04,-137.84,26.65,14.87,12.09
2019-05-08 01:37:47,0,14.04,-137.84,26.66,14.87,12.09
2019-05-08 01:37:48,0,14.04,-137.84,26.66,14.87,12.1
2019-05-08 01:37:49,0,14.04,-137.84,26.66,14.87,12.1
2019-05-08 01:37:50,0,14.04,-137.84,26.66,14.87,12.11
2019-05-08 01:37:51,0,14.04,-137.84,26.66,14.88,12.12
2019-05-08 01:37:52,0,14.04,-137.84,26.65,14.88,12.13
2019-05-08 01:37:53,0,14.04,-137.84,26.65,14.89,12.14
2019-05-08 01:37:54,0,14.04,-137.84,26.65,14.89,12.15
2019-05-08 01:37:55,0,14.04,-137.84,26.64,14.89,12.16
2019-05-08 01:37:56,0,14.04,-130.18,26.63,14.89,12.17
2019-05-08 01:37:57,0,14.04,-130.18,26.63,14.89,12.18
2019-05-08 01:37:58,0,14.04,-130.18,26.63,14.9,12.19
2019-05-08 01:37:59,0,14.04,-130.18,26.63,14.9,12.2
2019-05-08 01:38:00,0,14.04,-130.18,26.63,14.9,12.21
2019-05-08 01:38:01,0,14.04,-130.18,26.63,14.9,12.22
2019-05-08 01:38:02,0,14.04,-130.18,26.63,14.9,12.23
2019-05-08 01:38:03,0,14.04,-130.18,26.63,14.91,12.24
2019-05-08 01:38:04,0,14.04,-130.18,26.63,14.91,12.25
2019-05-08 01:38:05,0,14.04,-130.18,26.64,14.91,12.26
2019-05-08 01:38:06,0,14.04,-130.18,26.65,14.91,12.27
2019-05-08 01:38:07,0,14.04,-130.18,26.65,14.91,12.27
2019-05-08 01:38:08,0,14.04,-130.18,26.66,14.91,12.28
2019-05-08 01:38:09,0,14.04,-122.52,26.66,14.91,12.29
2019-05-08 01:38:10,0,14.04,-122.52,26.66,14.91,12.3
2019-05-08 01:38:11,0,14.04,-122.52,26.67,14.91,12.31
2019-05-08 01:38:12,0,14.04,-122.52,26.67,14.91,12.31
2019-05-08 01:38:13,0,14.04,-122.52,26.68,14.91,12.32
2019-05-08 01:38:14,0,14.04,-122.52,26.69,14.91,12.32
2019-05-08 01:38:15,0,14.04,-122.52,26.7,14.92,12.33
2019-05-08 01:38:16,0,14.04,-122.52,26.7,14.92,12.33
2019-05-08 01:38:17,0,14.04,-122.52,26.7,14.92,12.34
2019-05-08 01:38:18,0,14.04,-122.52,26.71,14.93,12.35
2019-05-08 01:38:19,0,14.04,-122.52,26.71,14.93,12.35
2019-05-08 01:38:20,0,14.04,-122.52,26.72,14.94,12.36
2019-05-08 01:38:21,0,14.04,-114.87,26.72,14.94,12.36
2019-05-08 01:38:22,0,14.04,-114.87,26.73,14.95,12.37
2019-05-08 01:38:23,0,14.04,-114.87,26.74,14.96,12.38
2019-05-08 01:38:24,0,14.04,-114.87,26.75,14.96,12.38
2019-05-08 01:38:25,0,14.04,-114.87,26.76,14.97,12.39
2019-05-08 01:38:26,0,14.04,-114.87,26.77,14.97,12.4
2019-05-08 01:38:27,0,14.04,-114.87,26.78,14.97,12.41
2019-05-08 01:38:28,0,14.04,-114.87,26.79,14.98,12.42
2019-05-08 01:38:29,0,14.04,-114.87,26.8,14.98,12.42
2019-05-08 01:38:30,0,14.04,-107.21,26.81,14.98,12.43
2019-05-08 01:38:31,0,14.04,-114.87,26.82,14.98,12.44
2019-05-08 01:38:32,0,14.04,-107.21,26.82,14.98,12.44
2019-05-08 01:38:33,0,14.04,-107.21,26.83,14.98,12.45
2019-05-08 01:38:34,0,14.04,-107.21,26.83,14.98,12.46
2019-05-08 01:38:35,0,14.04,-107.21,26.84,14.97,12.47
2019-05-08 01:38:36,0,14.04,-107.21,26.83,14.97,12.47
2019-05-08 01:38:37,0,14.04,-107.21,26.83,14.96,12.48
2019-05-08 01:38:38,0,14.04,-107.21,26.82,14.95,12.49
2019-05-08 01:38:39,0,14.04,-107.21,26.82,14.94,12.5
2019-05-08 01:38:40,0,14.04,-107.21,26.81,14.93,12.5
2019-05-08 01:38:41,0,14.04,-107.21,26.81,14.92,12.51
2019-05-08 01:38:42,0,14.04,-107.21,26.81,14.91,12.52
2019-05-08 01:38:43,1,14.04,-107.21,26.81,14.9,12.53
2019-05-08 01:38:44,1,14.04,-107.21,26.8,14.9,12.54
2019-05-08 01:38:45,1.5,14.04,-107.21,26.8,14.89,12.54
2019-05-08 01:38:46,1.5,14.04,-107.21,26.8,14.88,12.55
2019-05-08 01:38:47,2,14.04,-99.55,26.81,14.88,12.55
2019-05-08 01:38:48,2.5,14.25,-99.55,26.81,14.88,12.56
2019-05-08 01:38:49,3,14.25,-99.55,26.82,14.88,12.57
2019-05-08 01:38:50,3.5,14.2,-99.55,26.83,14.88,12.58
2019-05-08 01:38:51,4.5,14.2,-99.55,26.84,14.88,12.58
2019-05-08 01:38:52,5.5,14.15,-91.89,26.85,14.87,12.59
2019-05-08 01:38:53,6,14,-84.24,26.86,14.88,12.6
2019-05-08 01:38:54,6.5,13.9,-76.58,26.88,14.88,12.6
2019-05-08 01:38:55,7,13.8,-61.26,26.89,14.88,12.61
2019-05-08 01:38:56,8,13.6,-53.6,26.91,14.89,12.62
2019-05-08 01:38:57,9,13.45,-45.95,26.92,14.89,12.62
2019-05-08 01:38:58,9.5,13.4,-38.29,26.94,14.9,12.62
2019-05-08 01:38:59,10.5,13.4,-38.29,26.96,14.9,12.63
2019-05-08 01:39:00,11.5,13.3,-30.63,26.98,14.91,12.63
2019-05-08 01:39:01,12.5,13.25,-22.97,27,14.91,12.63
2019-05-08 01:39:02,14,13.1,-15.32,27.03,14.92,12.64
2019-05-08 01:39:03,15,13,-7.66,27.05,14.92,12.64
2019-05-08 01:39:04,16,12.95,0,27.07,14.92,12.64
2019-05-08 01:39:05,16.5,12.9,0,27.1,14.93,12.64
2019-05-08 01:39:06,17.5,12.8,7.66,27.12,14.93,12.65
2019-05-08 01:39:07,18.5,12.7,15.32,27.14,14.94,12.65
2019-05-08 01:39:08,19.5,12.65,22.97,27.15,14.94,12.65
2019-05-08 01:39:09,20.5,12.55,22.97,27.17,14.95,12.65
2019-05-08 01:39:10,21.5,12.5,30.63,27.19,14.95,12.65
2019-05-08 01:39:11,22.5,12.4,30.63,27.21,14.96,12.65
2019-05-08 01:39:12,24,12.35,38.29,27.23,14.97,12.65
2019-05-08 01:39:13,24.5,12.25,38.29,27.25,14.97,12.65
2019-05-08 01:39:14,25.5,12.2,45.95,27.26,14.98,12.65
2019-05-08 01:39:15,27.5,12.15,53.6,27.28,14.98,12.64
2019-05-08 01:39:16,27.5,12,61.26,27.29,14.99,12.64
2019-05-08 01:39:17,28.5,11.75,84.24,27.31,15,12.64
2019-05-08 01:39:18,29.5,11.55,91.89,27.32,15,12.63
2019-05-08 01:39:19,30.5,11.4,99.55,27.34,15.01,12.63
2019-05-08 01:39:20,32,11.35,99.55,27.35,15.01,12.63
2019-05-08 01:39:21,32.5,11.3,99.55,27.36,15.02,12.62
2019-05-08 01:39:22,33.5,11.3,99.55,27.37,15.02,12.62
2019-05-08 01:39:23,35,11.3,99.55,27.38,15.02,12.62
2019-05-08 01:39:24,36,11.2,107.21,27.39,15.02,12.61
2019-05-08 01:39:25,37,11.15,107.21,27.4,15.03,12.61
2019-05-08 01:39:26,38,11.05,114.87,27.42,15.03,12.61
2019-05-08 01:39:27,39,11,122.52,27.43,15.04,12.61
2019-05-08 01:39:28,40.5,10.9,122.52,27.44,15.04,12.61
2019-05-08 01:39:29,41.5,10.85,122.52,27.45,15.05,12.6
2019-05-08 01:39:30,42.5,10.8,122.52,27.46,15.05,12.6
2019-05-08 01:39:31,44,10.75,130.18,27.47,15.06,12.6
2019-05-08 01:39:32,44.5,10.65,130.18,27.49,15.06,12.6
2019-05-08 01:39:33,46,10.6,130.18,27.49,15.06,12.6
2019-05-08 01:39:34,47,10.55,130.18,27.5,15.06,12.6
2019-05-08 01:39:35,48,10.55,130.18,27.5,15.06,12.6
2019-05-08 01:39:36,49.5,10.55,130.18,27.51,15.07,12.59
2019-05-08 01:39:37,50.5,10.55,130.18,27.51,15.07,12.59
2019-05-08 01:39:38,52,10.5,130.18,27.52,15.08,12.59
2019-05-08 01:39:39,53,10.5,130.18,27.53,15.08,12.58
2019-05-08 01:39:40,54.5,10.5,130.18,27.53,15.09,12.58
2019-05-08 01:39:41,55.5,10.45,130.18,27.53,15.09,12.58
2019-05-08 01:39:42,56,10.4,137.84,27.53,15.09,12.57
2019-05-08 01:39:43,57.5,10.35,137.84,27.53,15.09,12.57
2019-05-08 01:39:44,59,10.3,137.84,27.52,15.09,12.57
2019-05-08 01:39:45,60,10.2,145.5,27.52,15.1,12.56
2019-05-08 01:39:46,61,10.1,145.5,27.51,15.1,12.56
2019-05-08 01:39:47,62,10.1,145.5,27.51,15.1,12.56
2019-05-08 01:39:48,63,10.1,145.5,27.5,15.11,12.55
2019-05-08 01:39:49,64.5,10.05,145.5,27.5,15.11,12.55
2019-05-08 01:39:50,65.5,10.05,145.5,27.49,15.11,12.55
2019-05-08 01:39:51,66.5,10.05,145.5,27.48,15.11,12.55
2019-05-08 01:39:52,68,10,145.5,27.48,15.12,12.55
2019-05-08 01:39:53,69.5,10,137.84,27.47,15.12,12.54
2019-05-08 01:39:54,70.5,10,137.84,27.47,15.13,12.54
2019-05-08 01:39:55,72,10,137.84,27.47,15.13,12.54
2019-05-08 01:39:56,73,9.95,137.84,27.47,15.13,12.54
2019-05-08 01:39:57,74,9.95,137.84,27.46,15.13,12.54
2019-05-08 01:39:58,75.5,9.95,137.84,27.45,15.13,12.54
2019-05-08 01:39:59,76.5,9.9,145.5,27.44,15.13,12.54
2019-05-08 01:40:00,77.5,9.85,145.5,27.43,15.13,12.54
2019-05-08 01:40:01,79,9.85,145.5,27.42,15.13,12.53
2019-05-08 01:40:02,80,9.8,145.5,27.41,15.14,12.53
2019-05-08 01:40:03,81,9.8,145.5,27.42,15.14,12.52
2019-05-08 01:40:04,83,9.8,145.5,27.42,15.15,12.52
2019-05-08 01:40:05,84,9.75,145.5,27.42,15.16,12.51
2019-05-08 01:40:06,85,9.7,145.5,27.42,15.17,12.51
2019-05-08 01:40:07,86.5,9.7,145.5,27.41,15.17,12.5
2019-05-08 01:40:08,87.5,9.65,145.5,27.4,15.17,12.5
2019-05-08 01:40:09,89,9.6,145.5,27.39,15.17,12.49
2019-05-08 01:40:10,90,9.6,145.5,27.38,15.18,12.49
2019-05-08 01:40:11,91,9.6,145.5,27.37,15.18,12.48
2019-05-08 01:40:12,92.5,9.6,145.5,27.36,15.18,12.48
2019-05-08 01:40:13,93.5,9.6,145.5,27.35,15.18,12.47
2019-05-08 01:40:14,94.5,9.6,145.5,27.34,15.18,12.47
2019-05-08 01:40:15,95.5,9.6,145.5,27.34,15.18,12.46
2019-05-08 01:40:16,97,9.6,145.5,27.33,15.19,12.46
2019-05-08 01:40:17,98,9.55,145.5,27.33,15.2,12.45
2019-05-08 01:40:18,99.5,9.55,145.5,27.33,15.21,12.45
2019-05-08 01:40:19,100,9.55,145.5,27.32,15.21,12.45
2019-05-08 01:40:20,102,9.55,145.5,27.32,15.21,12.45
2019-05-08 01:40:21,102.5,9.55,137.84,27.31,15.21,12.45
2019-05-08 01:40:22,103.5,9.55,137.84,27.3,15.21,12.45
2019-05-08 01:40:23,105,9.55,137.84,27.3,15.22,12.44
2019-05-08 01:40:24,106,9.5,137.84,27.3,15.23,12.44
2019-05-08 01:40:25,107.5,9.5,137.84,27.29,15.23,12.44
2019-05-08 01:40:26,108.5,9.45,137.84,27.28,15.23,12.44
2019-05-08 01:40:27,109.5,9.45,137.84,27.26,15.23,12.43
2019-05-08 01:40:28,111,9.45,137.84,27.25,15.24,12.43
2019-05-08 01:40:29,112,9.45,137.84,27.24,15.24,12.43
2019-05-08 01:40:30,113,9.4,137.84,27.24,15.25,12.43
2019-05-08 01:40:31,114.5,9.4,137.84,27.23,15.26,12.42
2019-05-08 01:40:32,115.5,9.4,137.84,27.22,15.26,12.42
2019-05-08 01:40:33,116,9.35,137.84,27.22,15.27,12.41
2019-05-08 01:40:34,118,9.35,137.84,27.21,15.28,12.42
2019-05-08 01:40:35,119.5,9.35,137.84,27.2,15.29,12.41
2019-05-08 01:40:36,120,9.35,137.84,27.2,15.29,12.41
2019-05-08 01:40:37,121,9.35,137.84,27.19,15.3,12.41
2019-05-08 01:40:38,122.5,9.3,137.84,27.18,15.29,12.4
2019-05-08 01:40:39,123.5,9.3,137.84,27.16,15.29,12.4
2019-05-08 01:40:40,125,9.3,137.84,27.14,15.28,12.4
2019-05-08 01:40:41,126.5,9.3,137.84,27.12,15.28,12.39
2019-05-08 01:40:42,128,9.25,137.84,27.1,15.28,12.39
2019-05-08 01:40:43,129,9.25,137.84,27.09,15.28,12.39
2019-05-08 01:40:44,129.5,9.25,137.84,27.08,15.28,12.38
2019-05-08 01:40:45,131,9.2,137.84,27.08,15.28,12.38
2019-05-08 01:40:46,132.5,9.2,137.84,27.07,15.28,12.38
2019-05-08 01:40:47,133,9.2,137.84,27.06,15.28,12.38
2019-05-08 01:40:48,134,9.2,137.84,27.05,15.28,12.38
2019-05-08 01:40:49,135.5,9.2,137.84,27.04,15.28,12.37
2019-05-08 01:40:50,136.5,9.15,137.84,27.03,15.28,12.37
2019-05-08 01:40:51,137.5,9.15,137.84,27.03,15.28,12.37
2019-05-08 01:40:52,139,9.1,137.84,27.02,15.28,12.37
2019-05-08 01:40:53,141,9.1,137.84,27.02,15.29,12.36
2019-05-08 01:40:54,142,9.1,137.84,27.01,15.29,12.36
2019-05-08 01:40:55,143.5,9.1,137.84,27.01,15.3,12.36
2019-05-08 01:40:56,144,9.1,137.84,27.01,15.31,12.35
2019-05-08 01:40:57,145.5,9.1,137.84,27.01,15.31,12.35
2019-05-08 01:40:58,146.5,9.1,137.84,27.01,15.32,12.35
2019-05-08 01:40:59,147.5,9.1,137.84,27,15.32,12.35
2019-05-08 01:41:00,148.5,9.1,137.84,27,15.33,12.35
2019-05-08 01:41:01,150,9.05,145.5,27,15.34,12.34
2019-05-08 01:41:02,150.5,9,145.5,27,15.35,12.34
2019-05-08 01:41:03,151.5,8.95,145.5,27,15.36,12.34
2019-05-08 01:41:04,152.5,8.95,145.5,27,15.36,12.33
2019-05-08 01:41:05,154,8.95,145.5,26.99,15.36,12.33
2019-05-08 01:41:06,155,8.95,145.5,26.98,15.35,12.33
2019-05-08 01:41:07,156.5,8.95,145.5,26.96,15.35,12.32
2019-05-08 01:41:08,157.5,8.9,145.5,26.95,15.35,12.32
2019-05-08 01:41:09,158.5,8.9,145.5,26.93,15.35,12.31
2019-05-08 01:41:10,159.5,8.9,145.5,26.92,15.35,12.31
2019-05-08 01:41:11,160.5,8.85,145.5,26.91,15.35,12.31
2019-05-08 01:41:12,161.5,8.85,145.5,26.91,15.35,12.3
2019-05-08 01:41:13,163,8.85,145.5,26.91,15.36,12.3
2019-05-08 01:41:14,164,8.85,145.5,26.9,15.36,12.29
2019-05-08 01:41:15,165.5,8.85,145.5,26.89,15.36,12.29
2019-05-08 01:41:16,167,8.85,145.5,26.88,15.36,12.29
2019-05-08 01:41:17,167.5,8.85,145.5,26.88,15.35,12.29
2019-05-08 01:41:18,169,8.85,145.5,26.88,15.36,12.28
2019-05-08 01:41:19,170,8.8,145.5,26.88,15.36,12.28
2019-05-08 01:41:20,172,8.8,145.5,26.88,15.37,12.28
2019-05-08 01:41:21,172.5,8.75,145.5,26.88,15.38,12.27
2019-05-08 01:41:22,174,8.75,145.5,26.89,15.39,12.27
2019-05-08 01:41:23,175.5,8.75,145.5,26.89,15.41,12.27
2019-05-08 01:41:24,176,8.75,145.5,26.9,15.42,12.27
2019-05-08 01:41:25,177,8.75,145.5,26.9,15.42,12.27
2019-05-08 01:41:26,178,8.7,145.5,26.89,15.43,12.26
2019-05-08 01:41:27,179,8.7,145.5,26.89,15.43,12.26
2019-05-08 01:41:28,180,8.7,145.5,26.88,15.43,12.26
2019-05-08 01:41:29,181.5,8.7,137.84,26.88,15.44,12.25
2019-05-08 01:41:30,182.5,8.7,137.84,26.88,15.44,12.25
2019-05-08 01:41:31,183,8.7,145.5,26.87,15.44,12.25
2019-05-08 01:41:32,184.5,8.7,145.5,26.87,15.44,12.24
2019-05-08 01:41:33,185.5,8.65,145.5,26.86,15.44,12.24
2019-05-08 01:41:34,186.5,8.65,145.5,26.85,15.43,12.23
2019-05-08 01:41:35,187.5,8.6,145.5,26.84,15.43,12.22
2019-05-08 01:41:36,189,8.6,145.5,26.83,15.44,12.21
2019-05-08 01:41:37,190.5,8.6,145.5,26.82,15.44,12.21
2019-05-08 01:41:38,191,8.6,145.5,26.82,15.44,12.2
2019-05-08 01:41:39,192.5,8.6,145.5,26.82,15.45,12.19
2019-05-08 01:41:40,193.5,8.55,145.5,26.82,15.45,12.19
2019-05-08 01:41:41,194.5,8.55,145.5,26.82,15.45,12.18
2019-05-08 01:41:42,196,8.55,145.5,26.81,15.45,12.17
2019-05-08 01:41:43,197,8.55,145.5,26.81,15.45,12.17
2019-05-08 01:41:44,198.5,8.45,145.5,26.81,15.45,12.16
2019-05-08 01:41:45,200,8.45,153.16,26.8,15.45,12.16
2019-05-08 01:41:46,200.5,8.45,153.16,26.8,15.45,12.15
2019-05-08 01:41:47,202,8.45,145.5,26.8,15.46,12.15
2019-05-08 01:41:48,203.5,8.45,145.5,26.81,15.47,12.14
2019-05-08 01:41:49,204.5,8.45,145.5,26.82,15.48,12.14
2019-05-08 01:41:50,206,8.45,145.5,26.82,15.49,12.14
2019-05-08 01:41:51,207,8.4,145.5,26.83,15.5,12.13
2019-05-08 01:41:52,208,8.4,153.16,26.82,15.51,12.13
2019-05-08 01:41:53,208.5,8.35,145.5,26.82,15.51,12.13
2019-05-08 01:41:54,210,8.35,153.16,26.82,15.5,12.13
2019-05-08 01:41:55,211,8.35,153.16,26.81,15.5,12.12
2019-05-08 01:41:56,212,8.35,153.16,26.81,15.5,12.12
2019-05-08 01:41:57,213,8.35,153.16,26.8,15.49,12.12
2019-05-08 01:41:58,214,8.35,145.5,26.8,15.49,12.11
2019-05-08 01:41:59,215.5,8.3,145.5,26.79,15.49,12.11
2019-05-08 01:42:00,216.5,8.3,145.5,26.79,15.49,12.1
2019-05-08 01:42:01,217.5,8.3,145.5,26.78,15.49,12.1
2019-05-08 01:42:02,218.5,8.3,145.5,26.78,15.49,12.09
2019-05-08 01:42:03,219.5,8.25,145.5,26.78,15.5,12.09
2019-05-08 01:42:04,220.5,8.25,145.5,26.78,15.51,12.09
2019-05-08 01:42:05,221.5,8.25,145.5,26.78,15.52,12.08
2019-05-08 01:42:06,222.5,8.2,145.5,26.78,15.52,12.08
2019-05-08 01:42:07,224,8.2,145.5,26.77,15.51,12.08
2019-05-08 01:42:08,225,8.2,145.5,26.77,15.5,12.07
2019-05-08 01:42:09,226,8.2,145.5,26.76,15.5,12.07
2019-05-08 01:42:10,227,8.2,145.5,26.76,15.5,12.07
2019-05-08 01:42:11,228,8.2,145.5,26.76,15.5,12.06
2019-05-08 01:42:12,229,8.2,145.5,26.76,15.5,12.06
2019-05-08 01:42:13,230,8.2,145.5,26.76,15.5,12.06
2019-05-08 01:42:14,231,8.2,145.5,26.76,15.51,12.05
2019-05-08 01:42:15,231.5,8.2,145.5,26.77,15.52,12.05
2019-05-08 01:42:16,232.5,8.2,145.5,26.77,15.52,12.04
2019-05-08 01:42:17,233.5,8.2,145.5,26.78,15.52,12.04
2019-05-08 01:42:18,234.5,8.2,145.5,26.78,15.52,12.03
2019-05-08 01:42:19,236,8.2,145.5,26.78,15.52,12.03
2019-05-08 01:42:20,237,8.2,145.5,26.77,15.52,12.03
2019-05-08 01:42:21,238,8.2,145.5,26.77,15.51,12.03
2019-05-08 01:42:22,239,8.15,145.5,26.77,15.51,12.02
2019-05-08 01:42:23,240,8.15,145.5,26.77,15.51,12.02
2019-05-08 01:42:24,240.5,8.15,145.5,26.77,15.51,12.01
2019-05-08 01:42:25,241.5,8.15,145.5,26.78,15.52,12.01
2019-05-08 01:42:26,242.5,8.15,145.5,26.79,15.52,12.01
2019-05-08 01:42:27,244,8.15,145.5,26.79,15.53,12
2019-05-08 01:42:28,244.5,8.15,145.5,26.79,15.53,12
2019-05-08 01:42:29,245.5,8.15,145.5,26.79,15.53,11.99
2019-05-08 01:42:30,246.5,8.15,145.5,26.79,15.54,11.99
2019-05-08 01:42:31,247,8.1,145.5,26.79,15.54,11.99
2019-05-08 01:42:32,248,8.1,145.5,26.79,15.54,11.99
2019-05-08 01:42:33,249,8.1,145.5,26.79,15.53,11.98
2019-05-08 01:42:34,250,8.1,145.5,26.78,15.53,11.98
2019-05-08 01:42:35,251,8.1,145.5,26.78,15.53,11.98
2019-05-08 01:42:36,252,8.1,145.5,26.78,15.54,11.97
2019-05-08 01:42:37,253.5,8.05,145.5,26.78,15.54,11.97
2019-05-08 01:42:38,254,8.05,145.5,26.78,15.54,11.97
2019-05-08 01:42:39,254.5,8.05,145.5,26.77,15.54,11.97
2019-05-08 01:42:40,255.5,8.05,145.5,26.77,15.54,11.96
2019-05-08 01:42:41,256,8.05,137.84,26.77,15.54,11.96
2019-05-08 01:42:42,257.5,8.05,137.84,26.77,15.55,11.95
2019-05-08 01:42:43,258,8.05,137.84,26.77,15.55,11.95
2019-05-08 01:42:44,259,8.05,137.84,26.77,15.55,11.95
2019-05-08 01:42:45,260,8.05,137.84,26.77,15.55,11.94
2019-05-08 01:42:46,261,8.05,137.84,26.77,15.55,11.94
2019-05-08 01:42:47,261.5,8.05,137.84,26.77,15.56,11.93
2019-05-08 01:42:48,262.5,8.05,137.84,26.77,15.56,11.93
2019-05-08 01:42:49,263,8.05,137.84,26.78,15.56,11.93
2019-05-08 01:42:50,264,8.05,137.84,26.78,15.56,11.92
2019-05-08 01:42:51,265,8.05,137.84,26.78,15.56,11.92
2019-05-08 01:42:52,266,8.05,137.84,26.77,15.56,11.91
2019-05-08 01:42:53,266.5,8.05,137.84,26.77,15.56,11.91
2019-05-08 01:42:54,268,8.05,137.84,26.77,15.56,11.9
2019-05-08 01:42:55,268.5,8.05,137.84,26.77,15.56,11.89
2019-05-08 01:42:56,269,8.05,137.84,26.77,15.56,11.89
2019-05-08 01:42:57,270.5,8.05,137.84,26.76,15.56,11.88
2019-05-08 01:42:58,271,8.05,130.18,26.76,15.55,11.88
2019-05-08 01:42:59,271.5,8.05,130.18,26.76,15.55,11.88
2019-05-08 01:43:00,272.5,8.05,130.18,26.75,15.55,11.87
2019-05-08 01:43:01,273.5,8.05,130.18,26.75,15.55,11.86
2019-05-08 01:43:02,274.5,8.05,130.18,26.74,15.55,11.86
2019-05-08 01:43:03,275,8.05,130.18,26.73,15.55,11.86
2019-05-08 01:43:04,275,8.05,130.18,26.74,15.56,11.85
2019-05-08 01:43:05,275.5,8.05,130.18,26.73,15.55,11.85
2019-05-08 01:43:06,276.5,8,130.18,26.73,15.56,11.85
2019-05-08 01:43:07,277,8,130.18,26.73,15.56,11.85
2019-05-08 01:43:08,278,8,130.18,26.72,15.56,11.84
2019-05-08 01:43:09,278.5,8,130.18,26.72,15.55,11.84
2019-05-08 01:43:10,278.5,8,130.18,26.72,15.55,11.84
2019-05-08 01:43:11,279.5,8,130.18,26.72,15.55,11.83
2019-05-08 01:43:12,280,8,130.18,26.71,15.55,11.83
2019-05-08 01:43:13,280.5,7.95,130.18,26.71,15.55,11.83
2019-05-08 01:43:14,281,7.95,130.18,26.71,15.55,11.82
2019-05-08 01:43:15,281.5,7.95,130.18,26.71,15.55,11.82
2019-05-08 01:43:16,282.5,7.95,130.18,26.71,15.56,11.82
2019-05-08 01:43:17,283,7.9,137.84,26.72,15.56,11.81
2019-05-08 01:43:18,283,7.9,137.84,26.72,15.56,11.81
2019-05-08 01:43:19,283.5,7.9,137.84,26.71,15.56,11.81
2019-05-08 01:43:20,284,7.9,137.84,26.71,15.56,11.8
2019-05-08 01:43:21,284.5,7.9,137.84,26.71,15.56,11.79
2019-05-08 01:43:22,285,7.9,137.84,26.72,15.56,11.78
2019-05-08 01:43:23,285,7.85,137.84,26.71,15.56,11.78
2019-05-08 01:43:24,286,7.85,137.84,26.71,15.57,11.77
2019-05-08 01:43:25,286,7.85,137.84,26.71,15.57,11.77
2019-05-08 01:43:26,287.5,7.85,137.84,26.7,15.56,11.77
2019-05-08 01:43:27,288,7.85,137.84,26.7,15.56,11.76
2019-05-08 01:43:28,288.5,7.8,137.84,26.69,15.56,11.75
2019-05-08 01:43:29,288.5,7.8,137.84,26.69,15.56,11.75
2019-05-08 01:43:30,289,7.8,137.84,26.68,15.56,11.74
2019-05-08 01:43:31,289.5,7.8,137.84,26.68,15.56,11.74
2019-05-08 01:43:32,290,7.8,137.84,26.68,15.56,11.74
2019-05-08 01:43:33,290.5,7.8,137.84,26.67,15.56,11.74
2019-05-08 01:43:34,290.5,7.8,137.84,26.67,15.56,11.74
2019-05-08 01:43:35,291.5,7.8,137.84,26.67,15.56,11.73
2019-05-08 01:43:36,292,7.8,137.84,26.67,15.57,11.73
2019-05-08 01:43:37,292.5,7.75,137.84,26.66,15.57,11.73
2019-05-08 01:43:38,293,7.75,137.84,26.66,15.57,11.73
2019-05-08 01:43:39,293.5,7.75,137.84,26.65,15.57,11.72
2019-05-08 01:43:40,294,7.75,137.84,26.65,15.57,11.72
2019-05-08 01:43:41,294.5,7.75,137.84,26.64,15.56,11.72
2019-05-08 01:43:42,295,7.75,137.84,26.64,15.57,11.72
2019-05-08 01:43:43,295.5,7.75,130.18,26.64,15.57,11.71
2019-05-08 01:43:44,296.5,7.75,130.18,26.64,15.57,11.71
2019-05-08 01:43:45,296.5,7.75,130.18,26.65,15.58,11.71
2019-05-08 01:43:46,297,7.75,130.18,26.65,15.59,11.71
2019-05-08 01:43:47,298,7.75,137.84,26.65,15.59,11.7
2019-05-08 01:43:48,298.5,7.75,137.84,26.65,15.59,11.7
2019-05-08 01:43:49,299,7.7,137.84,26.64,15.59,11.69
2019-05-08 01:43:50,299.5,7.7,137.84,26.64,15.58,11.68
2019-05-08 01:43:51,300,7.7,137.84,26.63,15.57,11.68
2019-05-08 01:43:52,300.5,7.7,137.84,26.62,15.57,11.67
2019-05-08 01:43:53,301,7.7,137.84,26.62,15.57,11.67
2019-05-08 01:43:54,301.5,7.7,137.84,26.62,15.57,11.66
2019-05-08 01:43:55,302,7.65,130.18,26.61,15.57,11.66
2019-05-08 01:43:56,302.5,7.7,130.18,26.62,15.58,11.66
2019-05-08 01:43:57,303,7.65,130.18,26.62,15.58,11.66
2019-05-08 01:43:58,304.5,7.65,130.18,26.62,15.58,11.66
2019-05-08 01:43:59,304.5,7.65,130.18,26.61,15.58,11.65
2019-05-08 01:44:00,305,7.65,130.18,26.61,15.57,11.65
2019-05-08 01:44:01,306,7.65,130.18,26.6,15.57,11.64
2019-05-08 01:44:02,306.5,7.7,130.18,26.59,15.57,11.64
2019-05-08 01:44:03,307,7.65,130.18,26.58,15.57,11.64
2019-05-08 01:44:04,307.5,7.65,130.18,26.57,15.57,11.63
2019-05-08 01:44:05,308,7.65,130.18,26.57,15.57,11.63
2019-05-08 01:44:06,308.5,7.65,130.18,26.57,15.57,11.62
2019-05-08 01:44:07,309,7.65,130.18,26.56,15.58,11.61
2019-05-08 01:44:08,309.5,7.65,130.18,26.56,15.57,11.61
2019-05-08 01:44:09,310,7.65,130.18,26.55,15.57,11.6
2019-05-08 01:44:10,310.5,7.65,130.18,26.55,15.57,11.6
2019-05-08 01:44:11,311,7.65,130.18,26.54,15.57,11.59
2019-05-08 01:44:12,311,7.65,130.18,26.54,15.57,11.59
2019-05-08 01:44:13,311.5,7.65,130.18,26.54,15.57,11.58
2019-05-08 01:44:14,311.5,7.65,130.18,26.53,15.57,11.58
2019-05-08 01:44:15,311,7.65,130.18,26.52,15.57,11.57
2019-05-08 01:44:16,311,7.65,130.18,26.51,15.56,11.56
2019-05-08 01:44:17,311,7.65,130.18,26.5,15.55,11.55
2019-05-08 01:44:18,311,7.65,130.18,26.5,15.55,11.55
2019-05-08 01:44:19,311,7.65,130.18,26.49,15.54,11.55
2019-05-08 01:44:20,311.5,7.65,122.52,26.48,15.54,11.55
2019-05-08 01:44:21,311.5,7.65,122.52,26.48,15.54,11.54
2019-05-08 01:44:22,312,7.65,122.52,26.48,15.54,11.55
2019-05-08 01:44:23,312,7.65,122.52,26.48,15.55,11.55
2019-05-08 01:44:24,312.5,7.65,122.52,26.48,15.55,11.55
2019-05-08 01:44:25,312.5,7.65,122.52,26.48,15.55,11.55
2019-05-08 01:44:26,313.5,7.65,122.52,26.47,15.54,11.55
2019-05-08 01:44:27,313.5,7.65,122.52,26.47,15.54,11.55
2019-05-08 01:44:28,313.5,7.65,122.52,26.46,15.53,11.55
2019-05-08 01:44:29,314,7.65,122.52,26.45,15.53,11.55
2019-05-08 01:44:30,315,7.65,122.52,26.44,15.53,11.55
2019-05-08 01:44:31,315,7.65,122.52,26.44,15.53,11.55
2019-05-08 01:44:32,315.5,7.65,122.52,26.44,15.53,11.55
2019-05-08 01:44:33,316,7.65,122.52,26.44,15.53,11.54
2019-05-08 01:44:34,316.5,7.65,122.52,26.45,15.54,11.54
2019-05-08 01:44:35,317,7.65,122.52,26.45,15.55,11.54
2019-05-08 01:44:36,317.5,7.65,122.52,26.45,15.56,11.53
2019-05-08 01:44:37,318.5,7.65,122.52,26.45,15.56,11.53
2019-05-08 01:44:38,318.5,7.65,122.52,26.45,15.56,11.53
2019-05-08 01:44:39,319,7.6,122.52,26.45,15.57,11.52
2019-05-08 01:44:40,319,7.6,122.52,26.44,15.57,11.52
2019-05-08 01:44:41,320,7.6,122.52,26.44,15.57,11.51
2019-05-08 01:44:42,320.5,7.6,122.52,26.43,15.56,11.51
2019-05-08 01:44:43,321,7.6,122.52,26.43,15.56,11.5
2019-05-08 01:44:44,322,7.55,122.52,26.43,15.57,11.5
2019-05-08 01:44:45,322.5,7.6,122.52,26.43,15.57,11.5
2019-05-08 01:44:46,323,7.55,122.52,26.43,15.57,11.5
2019-05-08 01:44:47,323.5,7.55,122.52,26.42,15.58,11.49
2019-05-08 01:44:48,323.5,7.55,122.52,26.42,15.58,11.49
2019-05-08 01:44:49,324.5,7.55,122.52,26.42,15.58,11.48
2019-05-08 01:44:50,325,7.55,122.52,26.41,15.58,11.48
2019-05-08 01:44:51,325.5,7.55,122.52,26.41,15.58,11.47
2019-05-08 01:44:52,326,7.55,122.52,26.4,15.58,11.47
2019-05-08 01:44:53,326,7.55,122.52,26.4,15.57,11.46
2019-05-08 01:44:54,326.5,7.55,122.52,26.39,15.56,11.45
2019-05-08 01:44:55,327,7.55,122.52,26.38,15.56,11.45
2019-05-08 01:44:56,327.5,7.55,122.52,26.37,15.55,11.44
2019-05-08 01:44:57,328,7.55,122.52,26.36,15.54,11.44
2019-05-08 01:44:58,328.5,7.5,122.52,26.35,15.54,11.43
2019-05-08 01:44:59,328.5,7.5,122.52,26.35,15.54,11.42
2019-05-08 01:45:00,328.5,7.5,122.52,26.34,15.53,11.42
2019-05-08 01:45:01,328.5,7.5,122.52,26.34,15.53,11.41
2019-05-08 01:45:02,328.5,7.5,122.52,26.34,15.53,11.41
2019-05-08 01:45:03,328.5,7.5,122.52,26.33,15.53,11.41
2019-05-08 01:45:04,329.5,7.5,122.52,26.33,15.53,11.4
2019-05-08 01:45:05,330,7.5,122.52,26.32,15.53,11.4
2019-05-08 01:45:06,330,7.5,122.52,26.32,15.52,11.4
2019-05-08 01:45:07,330.5,7.5,122.52,26.32,15.52,11.4
2019-05-08 01:45:08,331,7.5,122.52,26.32,15.52,11.4
2019-05-08 01:45:09,331.5,7.5,122.52,26.32,15.52,11.4
2019-05-08 01:45:10,331.5,7.5,122.52,26.32,15.52,11.4
2019-05-08 01:45:11,332,7.5,122.52,26.32,15.52,11.4
2019-05-08 01:45:12,332.5,7.5,122.52,26.32,15.53,11.4
2019-05-08 01:45:13,332.5,7.5,122.52,26.33,15.54,11.4
2019-05-08 01:45:14,333,7.5,122.52,26.33,15.54,11.4
2019-05-08 01:45:15,333.5,7.5,122.52,26.33,15.54,11.4
2019-05-08 01:45:16,333.5,7.5,122.52,26.32,15.54,11.4
2019-05-08 01:45:17,334,7.5,122.52,26.32,15.54,11.39
2019-05-08 01:45:18,334.5,7.45,122.52,26.31,15.54,11.39
2019-05-08 01:45:19,334.5,7.45,122.52,26.3,15.54,11.39
2019-05-08 01:45:20,335.5,7.45,122.52,26.3,15.54,11.38
2019-05-08 01:45:21,336,7.45,122.52,26.29,15.54,11.38
2019-05-08 01:45:22,336,7.45,122.52,26.29,15.54,11.38
2019-05-08 01:45:23,336.5,7.45,122.52,26.28,15.54,11.38
2019-05-08 01:45:24,337,7.45,122.52,26.28,15.54,11.37
2019-05-08 01:45:25,337.5,7.45,122.52,26.27,15.54,11.36
2019-05-08 01:45:26,338,7.45,122.52,26.27,15.53,11.36
2019-05-08 01:45:27,338.5,7.45,122.52,26.26,15.53,11.36
2019-05-08 01:45:28,338.5,7.45,122.52,26.25,15.53,11.35
2019-05-08 01:45:29,340,7.45,122.52,26.24,15.53,11.35
2019-05-08 01:45:30,340,7.45,122.52,26.23,15.53,11.34
2019-05-08 01:45:31,340.5,7.45,122.52,26.23,15.52,11.34
2019-05-08 01:45:32,341,7.45,122.52,26.22,15.53,11.34
2019-05-08 01:45:33,341.5,7.45,122.52,26.22,15.53,11.33
2019-05-08 01:45:34,342,7.45,122.52,26.21,15.53,11.33
2019-05-08 01:45:35,342.5,7.45,122.52,26.21,15.53,11.33
2019-05-08 01:45:36,343,7.4,122.52,26.2,15.53,11.32
2019-05-08 01:45:37,343.5,7.4,122.52,26.2,15.53,11.32
2019-05-08 01:45:38,344,7.4,122.52,26.2,15.54,11.32
2019-05-08 01:45:39,344,7.4,122.52,26.19,15.54,11.32
2019-05-08 01:45:40,344.5,7.4,122.52,26.19,15.55,11.32
2019-05-08 01:45:41,345,7.4,122.52,26.19,15.56,11.31
2019-05-08 01:45:42,345,7.4,122.52,26.19,15.56,11.31
2019-05-08 01:45:43,345.5,7.4,122.52,26.18,15.56,11.31
2019-05-08 01:45:44,346.5,7.4,122.52,26.17,15.56,11.31
2019-05-08 01:45:45,346.5,7.4,122.52,26.17,15.56,11.3
2019-05-08 01:45:46,347.5,7.4,122.52,26.16,15.56,11.3
2019-05-08 01:45:47,347.5,7.4,122.52,26.17,15.57,11.3
2019-05-08 01:45:48,347.5,7.35,122.52,26.17,15.57,11.29
2019-05-08 01:45:49,347.5,7.4,122.52,26.18,15.58,11.29
2019-05-08 01:45:50,348,7.35,122.52,26.18,15.59,11.29
2019-05-08 01:45:51,348,7.4,122.52,26.19,15.59,11.29
2019-05-08 01:45:52,348,7.35,122.52,26.19,15.59,11.28
2019-05-08 01:45:53,348.5,7.4,114.87,26.19,15.58,11.28
2019-05-08 01:45:54,348.5,7.35,114.87,26.19,15.58,11.27
2019-05-08 01:45:55,348.5,7.4,114.87,26.18,15.57,11.27
2019-05-08 01:45:56,349,7.4,114.87,26.17,15.56,11.26
2019-05-08 01:45:57,349.5,7.4,114.87,26.17,15.56,11.26
2019-05-08 01:45:58,349.5,7.35,114.87,26.16,15.55,11.26
2019-05-08 01:45:59,350,7.4,114.87,26.16,15.54,11.25
2019-05-08 01:46:00,350,7.35,114.87,26.15,15.54,11.25
2019-05-08 01:46:01,350,7.4,114.87,26.15,15.53,11.24
2019-05-08 01:46:02,350,7.35,114.87,26.14,15.52,11.24
2019-05-08 01:46:03,350.5,7.35,114.87,26.14,15.51,11.24
2019-05-08 01:46:04,351,7.35,114.87,26.13,15.5,11.23
2019-05-08 01:46:05,351.5,7.35,114.87,26.13,15.5,11.23
2019-05-08 01:46:06,351.5,7.35,114.87,26.13,15.51,11.23
2019-05-08 01:46:07,352,7.35,114.87,26.13,15.51,11.23
2019-05-08 01:46:08,352.5,7.35,114.87,26.13,15.51,11.23
2019-05-08 01:46:09,352.5,7.35,114.87,26.13,15.52,11.23
2019-05-08 01:46:10,352.5,7.35,114.87,26.14,15.53,11.23
2019-05-08 01:46:11,353,7.35,114.87,26.14,15.54,11.24
2019-05-08 01:46:12,353,7.35,114.87,26.14,15.54,11.24
2019-05-08 01:46:13,353.5,7.35,114.87,26.14,15.54,11.24
2019-05-08 01:46:14,354,7.35,114.87,26.15,15.55,11.24
2019-05-08 01:46:15,354,7.35,114.87,26.15,15.55,11.24
2019-05-08 01:46:16,354.5,7.35,114.87,26.16,15.56,11.23
2019-05-08 01:46:17,354.5,7.35,114.87,26.17,15.56,11.23
2019-05-08 01:46:18,355,7.35,114.87,26.17,15.57,11.22
2019-05-08 01:46:19,355,7.35,114.87,26.17,15.57,11.21
2019-05-08 01:46:20,356,7.35,114.87,26.16,15.56,11.2
2019-05-08 01:46:21,356,7.35,114.87,26.16,15.56,11.19
2019-05-08 01:46:22,356,7.35,114.87,26.16,15.56,11.18
2019-05-08 01:46:23,357,7.35,114.87,26.16,15.56,11.17
2019-05-08 01:46:24,357,7.35,114.87,26.16,15.56,11.17
2019-05-08 01:46:25,357,7.35,114.87,26.18,15.58,11.16
2019-05-08 01:46:26,357,7.35,114.87,26.19,15.58,11.17
2019-05-08 01:46:27,357.5,7.35,114.87,26.21,15.58,11.16
2019-05-08 01:46:28,357.5,7.35,114.87,26.22,15.57,11.14
2019-05-08 01:46:29,357.5,7.35,107.21,26.23,15.56,11.13
2019-05-08 01:46:30,357.5,7.35,107.21,26.23,15.55,11.11
2019-05-08 01:46:31,357.5,7.35,114.87,26.23,15.54,11.1
2019-05-08 01:46:32,358,7.35,114.87,26.22,15.53,11.09
2019-05-08 01:46:33,358,7.35,114.87,26.22,15.52,11.08
2019-05-08 01:46:34,357.5,7.35,114.87,26.21,15.51,11.07
2019-05-08 01:46:35,356,7.35,114.87,26.2,15.5,11.07
2019-05-08 01:46:36,355,7.35,107.21,26.2,15.49,11.06
2019-05-08 01:46:37,354.5,7.35,107.21,26.19,15.48,11.06
2019-05-08 01:46:38,353.5,7.35,107.21,26.18,15.48,11.07
2019-05-08 01:46:39,353.5,7.35,107.21,26.17,15.47,11.07
2019-05-08 01:46:40,353.5,7.35,107.21,26.15,15.45,11.06
2019-05-08 01:46:41,352.5,7.35,107.21,26.14,15.44,11.06
2019-05-08 01:46:42,352.5,7.35,107.21,26.12,15.42,11.06
2019-05-08 01:46:43,352.5,7.35,107.21,26.1,15.41,11.06
2019-05-08 01:46:44,352,7.35,107.21,26.09,15.4,11.06
2019-05-08 01:46:45,352,7.35,107.21,26.08,15.39,11.06
2019-05-08 01:46:46,351.5,7.35,107.21,26.06,15.39,11.06
2019-05-08 01:46:47,351.5,7.35,107.21,26.04,15.39,11.06
2019-05-08 01:46:48,351.5,7.35,107.21,26.03,15.38,11.07
2019-05-08 01:46:49,351.5,7.35,107.21,26.02,15.38,11.07
2019-05-08 01:46:50,351,7.35,107.21,26.01,15.39,11.08
2019-05-08 01:46:51,351,7.35,107.21,26.01,15.4,11.08
2019-05-08 01:46:52,351,7.35,107.21,26.02,15.41,11.09
2019-05-08 01:46:53,351,7.35,107.21,26.03,15.42,11.1
2019-05-08 01:46:54,351,7.35,107.21,26.04,15.43,11.11
2019-05-08 01:46:55,350.5,7.4,107.21,26.05,15.43,11.11
2019-05-08 01:46:56,351,7.35,107.21,26.04,15.42,11.1
2019-05-08 01:46:57,350.5,7.35,107.21,26.04,15.43,11.09
2019-05-08 01:46:58,351,7.35,107.21,26.03,15.42,11.08
2019-05-08 01:46:59,351,7.35,107.21,26.02,15.42,11.08
2019-05-08 01:47:00,351,7.35,107.21,26.01,15.42,11.08
2019-05-08 01:47:01,351,7.35,107.21,26.01,15.42,11.07
2019-05-08 01:47:02,351,7.35,107.21,26,15.42,11.07
2019-05-08 01:47:03,351,7.35,107.21,25.99,15.41,11.06
2019-05-08 01:47:04,350.5,7.35,107.21,25.99,15.41,11.06
2019-05-08 01:47:05,350.5,7.35,107.21,25.98,15.4,11.06
2019-05-08 01:47:06,351,7.35,107.21,25.98,15.4,11.05
2019-05-08 01:47:07,351,7.35,107.21,25.97,15.41,11.05
2019-05-08 01:47:08,351,7.35,107.21,25.96,15.4,11.05
2019-05-08 01:47:09,350.5,7.35,107.21,25.96,15.39,11.05
2019-05-08 01:47:10,350.5,7.35,107.21,25.96,15.39,11.04
2019-05-08 01:47:11,350.5,7.35,107.21,25.95,15.39,11.04
2019-05-08 01:47:12,350.5,7.35,107.21,25.95,15.39,11.04
2019-05-08 01:47:13,350.5,7.35,107.21,25.95,15.39,11.04
2019-05-08 01:47:14,350.5,7.35,99.55,25.95,15.38,11.04
2019-05-08 01:47:15,350,7.35,99.55,25.95,15.38,11.04
2019-05-08 01:47:16,350.5,7.35,99.55,25.95,15.38,11.04
2019-05-08 01:47:17,350.5,7.35,107.21,25.95,15.38,11.03
2019-05-08 01:47:18,350.5,7.35,107.21,25.95,15.38,11.03
2019-05-08 01:47:19,350,7.35,99.55,25.95,15.38,11.03
2019-05-08 01:47:20,350,7.35,99.55,25.95,15.37,11.03
2019-05-08 01:47:21,350,7.4,99.55,25.95,15.37,11.03
2019-05-08 01:47:22,350,7.35,99.55,25.95,15.37,11.02
2019-05-08 01:47:23,350,7.35,99.55,25.95,15.37,11.02
2019-05-08 01:47:24,349.5,7.4,99.55,25.95,15.37,11.02
2019-05-08 01:47:25,349.5,7.35,99.55,25.95,15.36,11.01
2019-05-08 01:47:26,349.5,7.35,99.55,25.95,15.36,11.01
2019-05-08 01:47:27,349,7.35,99.55,25.95,15.36,11
2019-05-08 01:47:28,349,7.4,99.55,25.94,15.36,11
2019-05-08 01:47:29,349,7.35,99.55,25.94,15.36,11
2019-05-08 01:47:30,348.5,7.4,99.55,25.94,15.35,10.99
2019-05-08 01:47:31,348.5,7.4,99.55,25.94,15.35,10.99
2019-05-08 01:47:32,348,7.4,99.55,25.93,15.34,10.99
2019-05-08 01:47:33,348,7.4,99.55,25.93,15.34,10.99
2019-05-08 01:47:34,348,7.4,99.55,25.93,15.34,10.99
2019-05-08 01:47:35,347.5,7.4,99.55,25.93,15.34,10.98
2019-05-08 01:47:36,347.5,7.4,99.55,25.93,15.34,10.98
2019-05-08 01:47:37,347,7.4,99.55,25.93,15.33,10.98
2019-05-08 01:47:38,347,7.4,99.55,25.93,15.33,10.98
2019-05-08 01:47:39,347,7.4,99.55,25.93,15.33,10.98
2019-05-08 01:47:40,347,7.4,99.55,25.93,15.33,10.98
2019-05-08 01:47:41,346.5,7.4,99.55,25.93,15.33,10.98
2019-05-08 01:47:42,346.5,7.45,91.89,25.93,15.32,10.98
2019-05-08 01:47:43,346,7.45,91.89,25.93,15.32,10.97
2019-05-08 01:47:44,345.5,7.45,91.89,25.93,15.32,10.97
2019-05-08 01:47:45,345.5,7.45,91.89,25.93,15.32,10.97
2019-05-08 01:47:46,345.5,7.45,91.89,25.93,15.31,10.97
2019-05-08 01:47:47,345,7.45,91.89,25.93,15.31,10.97
2019-05-08 01:47:48,345,7.45,91.89,25.93,15.31,10.96
2019-05-08 01:47:49,344.5,7.45,91.89,25.93,15.31,10.96
2019-05-08 01:47:50,344.5,7.45,91.89,25.93,15.31,10.95
2019-05-08 01:47:51,344.5,7.45,91.89,25.93,15.31,10.95
2019-05-08 01:47:52,344,7.45,91.89,25.93,15.31,10.95
2019-05-08 01:47:53,344,7.45,91.89,25.92,15.3,10.95
2019-05-08 01:47:54,343.5,7.45,91.89,25.92,15.3,10.95
2019-05-08 01:47:55,343.5,7.45,91.89,25.92,15.31,10.95
2019-05-08 01:47:56,343,7.45,91.89,25.91,15.3,10.94
2019-05-08 01:47:57,343,7.45,91.89,25.91,15.3,10.95
2019-05-08 01:47:58,343,7.45,91.89,25.9,15.3,10.95
2019-05-08 01:47:59,342.5,7.45,91.89,25.9,15.3,10.95
2019-05-08 01:48:00,342,7.45,91.89,25.9,15.31,10.95
2019-05-08 01:48:01,342,7.45,91.89,25.9,15.3,10.95
2019-05-08 01:48:02,341.5,7.45,91.89,25.9,15.3,10.95
2019-05-08 01:48:03,341.5,7.45,91.89,25.9,15.3,10.95
2019-05-08 01:48:04,341,7.45,91.89,25.89,15.3,10.95
2019-05-08 01:48:05,341,7.45,91.89,25.89,15.3,10.95
2019-05-08 01:48:06,341,7.45,91.89,25.89,15.3,10.95
2019-05-08 01:48:07,340.5,7.45,91.89,25.89,15.29,10.95
2019-05-08 01:48:08,340.5,7.45,91.89,25.88,15.29,10.94
2019-05-08 01:48:09,340,7.45,91.89,25.88,15.29,10.94
2019-05-08 01:48:10,340,7.45,91.89,25.88,15.29,10.94
2019-05-08 01:48:11,340,7.45,91.89,25.88,15.29,10.94
2019-05-08 01:48:12,339.5,7.45,91.89,25.88,15.3,10.93
2019-05-08 01:48:13,339.5,7.45,91.89,25.87,15.3,10.93
2019-05-08 01:48:14,339.5,7.45,91.89,25.87,15.29,10.93
2019-05-08 01:48:15,339.5,7.45,91.89,25.86,15.3,10.92
2019-05-08 01:48:16,338.5,7.45,91.89,25.86,15.3,10.92
2019-05-08 01:48:17,338,7.45,91.89,25.85,15.3,10.92
2019-05-08 01:48:18,338,7.45,91.89,25.85,15.3,10.91
2019-05-08 01:48:19,337.5,7.45,91.89,25.86,15.31,10.91
2019-05-08 01:48:20,337.5,7.45,91.89,25.86,15.31,10.92
2019-05-08 01:48:21,337,7.45,91.89,25.87,15.32,10.91
2019-05-08 01:48:22,337,7.45,91.89,25.87,15.32,10.91
2019-05-08 01:48:23,337,7.45,91.89,25.87,15.33,10.91
2019-05-08 01:48:24,336,7.45,91.89,25.87,15.33,10.9
2019-05-08 01:48:25,335.5,7.5,84.24,25.87,15.33,10.9
2019-05-08 01:48:26,335,7.5,84.24,25.86,15.34,10.9
2019-05-08 01:48:27,334.5,7.5,84.24,25.86,15.33,10.89
2019-05-08 01:48:28,334.5,7.5,84.24,25.86,15.33,10.89
2019-05-08 01:48:29,334,7.55,84.24,25.85,15.33,10.88
2019-05-08 01:48:30,334,7.55,84.24,25.85,15.32,10.88
2019-05-08 01:48:31,333.5,7.55,84.24,25.84,15.32,10.87
2019-05-08 01:48:32,333.5,7.55,84.24,25.83,15.31,10.87
2019-05-08 01:48:33,333.5,7.55,84.24,25.82,15.3,10.87
2019-05-08 01:48:34,333,7.55,84.24,25.81,15.29,10.87
2019-05-08 01:48:35,332.5,7.55,84.24,25.8,15.28,10.86
2019-05-08 01:48:36,332.5,7.55,84.24,25.79,15.27,10.86
2019-05-08 01:48:37,332,7.55,84.24,25.78,15.26,10.86
2019-05-08 01:48:38,332,7.6,84.24,25.77,15.26,10.86
2019-05-08 01:48:39,331.5,7.6,84.24,25.77,15.26,10.86
2019-05-08 01:48:40,331.5,7.6,84.24,25.76,15.25,10.86
2019-05-08 01:48:41,331.5,7.6,84.24,25.75,15.25,10.86
2019-05-08 01:48:42,331.5,7.6,84.24,25.74,15.24,10.86
2019-05-08 01:48:43,330.5,7.6,84.24,25.74,15.23,10.86
2019-05-08 01:48:44,330.5,7.6,76.58,25.73,15.24,10.86
2019-05-08 01:48:45,330.5,7.6,76.58,25.73,15.23,10.87
2019-05-08 01:48:46,330.5,7.6,84.24,25.73,15.23,10.87
2019-05-08 01:48:47,330.5,7.6,84.24,25.74,15.24,10.87
2019-05-08 01:48:48,330.5,7.6,84.24,25.75,15.24,10.87
2019-05-08 01:48:49,330.5,7.6,84.24,25.75,15.25,10.87
2019-05-08 01:48:50,330.5,7.6,84.24,25.75,15.25,10.87
2019-05-08 01:48:51,330.5,7.6,84.24,25.75,15.25,10.87
2019-05-08 01:48:52,330,7.6,84.24,25.75,15.25,10.87
2019-05-08 01:48:53,330,7.6,84.24,25.75,15.26,10.87
2019-05-08 01:48:54,330,7.6,84.24,25.75,15.26,10.87
2019-05-08 01:48:55,330,7.6,84.24,25.75,15.26,10.86
2019-05-08 01:48:56,330,7.6,76.58,25.75,15.25,10.86
2019-05-08 01:48:57,330,7.6,76.58,25.75,15.25,10.86
2019-05-08 01:48:58,329.5,7.6,76.58,25.75,15.26,10.86
2019-05-08 01:48:59,329.5,7.6,76.58,25.75,15.25,10.85
2019-05-08 01:49:00,329.5,7.6,76.58,25.75,15.25,10.85
2019-05-08 01:49:01,329.5,7.6,84.24,25.74,15.24,10.85
2019-05-08 01:49:02,329,7.6,84.24,25.74,15.24,10.85
2019-05-08 01:49:03,329,7.6,76.58,25.74,15.24,10.84
2019-05-08 01:49:04,328.5,7.6,76.58,25.74,15.23,10.84
2019-05-08 01:49:05,328.5,7.6,84.24,25.74,15.23,10.84
2019-05-08 01:49:06,329,7.6,84.24,25.73,15.23,10.84
2019-05-08 01:49:07,328,7.6,84.24,25.73,15.22,10.84
2019-05-08 01:49:08,328,7.6,84.24,25.72,15.22,10.84
2019-05-08 01:49:09,327.5,7.6,84.24,25.72,15.21,10.84
2019-05-08 01:49:10,327.5,7.6,84.24,25.71,15.21,10.83
2019-05-08 01:49:11,327.5,7.6,84.24,25.7,15.2,10.84
2019-05-08 01:49:12,327.5,7.6,84.24,25.7,15.2,10.84
2019-05-08 01:49:13,327.5,7.6,84.24,25.69,15.2,10.84
2019-05-08 01:49:14,327.5,7.6,84.24,25.69,15.2,10.83
2019-05-08 01:49:15,327.5,7.6,84.24,25.69,15.2,10.83
2019-05-08 01:49:16,327.5,7.6,84.24,25.68,15.2,10.83
2019-05-08 01:49:17,327.5,7.6,76.58,25.68,15.21,10.83
2019-05-08 01:49:18,328,7.6,76.58,25.68,15.21,10.83
2019-05-08 01:49:19,328,7.6,76.58,25.68,15.21,10.83
2019-05-08 01:49:20,328,7.6,76.58,25.68,15.21,10.84
2019-05-08 01:49:21,328,7.6,76.58,25.68,15.22,10.84
2019-05-08 01:49:22,328,7.6,76.58,25.67,15.22,10.83
2019-05-08 01:49:23,328.5,7.6,76.58,25.67,15.22,10.83
2019-05-08 01:49:24,328,7.6,76.58,25.67,15.21,10.83
2019-05-08 01:49:25,328.5,7.6,76.58,25.67,15.22,10.83
2019-05-08 01:49:26,328.5,7.6,76.58,25.66,15.22,10.83
2019-05-08 01:49:27,329,7.6,76.58,25.66,15.22,10.83
2019-05-08 01:49:28,329.5,7.6,84.24,25.65,15.21,10.82
2019-05-08 01:49:29,329.5,7.6,76.58,25.64,15.2,10.82
2019-05-08 01:49:30,329,7.6,76.58,25.64,15.19,10.82
2019-05-08 01:49:31,330,7.6,76.58,25.63,15.19,10.82
2019-05-08 01:49:32,330,7.6,76.58,25.63,15.19,10.82
2019-05-08 01:49:33,330,7.6,76.58,25.63,15.19,10.81
2019-05-08 01:49:34,330,7.6,76.58,25.64,15.19,10.81
2019-05-08 01:49:35,330,7.55,76.58,25.64,15.18,10.81
2019-05-08 01:49:36,330.5,7.55,76.58,25.64,15.19,10.81
2019-05-08 01:49:37,331,7.55,76.58,25.64,15.19,10.81
2019-05-08 01:49:38,331,7.6,76.58,25.64,15.18,10.8
2019-05-08 01:49:39,331.5,7.55,84.24,25.65,15.18,10.8
2019-05-08 01:49:40,331.5,7.55,84.24,25.66,15.18,10.8
2019-05-08 01:49:41,331.5,7.55,84.24,25.66,15.19,10.8
2019-05-08 01:49:42,331.5,7.6,84.24,25.67,15.2,10.8
2019-05-08 01:49:43,331.5,7.6,76.58,25.68,15.2,10.8
2019-05-08 01:49:44,331.5,7.6,76.58,25.69,15.21,10.8
2019-05-08 01:49:45,331,7.55,84.24,25.7,15.21,10.8
2019-05-08 01:49:46,331,7.6,84.24,25.7,15.21,10.81
2019-05-08 01:49:47,331,7.6,84.24,25.71,15.21,10.81
2019-05-08 01:49:48,331,7.6,84.24,25.72,15.21,10.81
2019-05-08 01:49:49,331,7.55,84.24,25.72,15.21,10.81
2019-05-08 01:49:50,331.5,7.55,84.24,25.72,15.2,10.81
2019-05-08 01:49:51,331.5,7.55,76.58,25.72,15.2,10.81
2019-05-08 01:49:52,331.5,7.55,76.58,25.72,15.19,10.81
2019-05-08 01:49:53,331.5,7.55,76.58,25.72,15.19,10.81
2019-05-08 01:49:54,332,7.55,76.58,25.72,15.18,10.81
2019-05-08 01:49:55,332,7.55,76.58,25.72,15.18,10.81
2019-05-08 01:49:56,332,7.55,76.58,25.71,15.18,10.8
2019-05-08 01:49:57,332,7.55,76.58,25.71,15.17,10.8
2019-05-08 01:49:58,332.5,7.55,76.58,25.71,15.17,10.8
2019-05-08 01:49:59,333,7.55,76.58,25.71,15.17,10.8
2019-05-08 01:50:00,333,7.55,76.58,25.71,15.18,10.8
2019-05-08 01:50:01,333,7.55,76.58,25.71,15.19,10.79
2019-05-08 01:50:02,333.5,7.55,84.24,25.71,15.19,10.79
2019-05-08 01:50:03,333.5,7.55,76.58,25.71,15.19,10.79
2019-05-08 01:50:04,333.5,7.55,84.24,25.7,15.19,10.78
2019-05-08 01:50:05,334,7.55,84.24,25.7,15.2,10.78
2019-05-08 01:50:06,334,7.55,84.24,25.7,15.19,10.77
2019-05-08 01:50:07,335,7.55,84.24,25.7,15.19,10.77
2019-05-08 01:50:08,335,7.55,84.24,25.69,15.19,10.77
2019-05-08 01:50:09,335,7.55,84.24,25.69,15.19,10.77
2019-05-08 01:50:10,335,7.55,84.24,25.68,15.19,10.77
2019-05-08 01:50:11,335.5,7.55,84.24,25.68,15.19,10.76
2019-05-08 01:50:12,335.5,7.55,84.24,25.67,15.18,10.76
2019-05-08 01:50:13,335.5,7.55,84.24,25.67,15.18,10.75
2019-05-08 01:50:14,335.5,7.55,84.24,25.66,15.17,10.75
2019-05-08 01:50:15,335.5,7.55,84.24,25.66,15.17,10.75
2019-05-08 01:50:16,335.5,7.55,84.24,25.65,15.16,10.75
2019-05-08 01:50:17,335.5,7.55,84.24,25.64,15.15,10.74
2019-05-08 01:50:18,335.5,7.55,84.24,25.64,15.14,10.74
2019-05-08 01:50:19,335.5,7.55,76.58,25.63,15.14,10.74
2019-05-08 01:50:20,335.5,7.55,76.58,25.62,15.13,10.74
2019-05-08 01:50:21,336,7.55,76.58,25.62,15.13,10.73
2019-05-08 01:50:22,335,7.55,76.58,25.62,15.14,10.73
2019-05-08 01:50:23,335.5,7.55,76.58,25.62,15.13,10.73
2019-05-08 01:50:24,335.5,7.55,76.58,25.62,15.13,10.72
2019-05-08 01:50:25,335,7.55,84.24,25.62,15.13,10.72
2019-05-08 01:50:26,335,7.55,84.24,25.62,15.13,10.72
2019-05-08 01:50:27,335,7.55,84.24,25.62,15.13,10.72
2019-05-08 01:50:28,335,7.55,76.58,25.61,15.13,10.72
2019-05-08 01:50:29,335,7.55,76.58,25.61,15.13,10.71
2019-05-08 01:50:30,335,7.55,76.58,25.61,15.13,10.71
2019-05-08 01:50:31,334.5,7.55,76.58,25.6,15.13,10.72
2019-05-08 01:50:32,334.5,7.55,76.58,25.6,15.13,10.71
2019-05-08 01:50:33,334.5,7.55,76.58,25.59,15.13,10.71
2019-05-08 01:50:34,334.5,7.55,76.58,25.59,15.12,10.7
2019-05-08 01:50:35,334,7.55,76.58,25.58,15.11,10.7
2019-05-08 01:50:36,334,7.55,76.58,25.57,15.11,10.7
2019-05-08 01:50:37,334,7.55,76.58,25.57,15.11,10.7
2019-05-08 01:50:38,333.5,7.55,76.58,25.57,15.1,10.7
2019-05-08 01:50:39,333.5,7.55,76.58,25.58,15.1,10.7
2019-05-08 01:50:40,333,7.55,76.58,25.58,15.11,10.7
2019-05-08 01:50:41,332.5,7.6,76.58,25.58,15.11,10.7
2019-05-08 01:50:42,332,7.6,76.58,25.59,15.1,10.69
2019-05-08 01:50:43,332,7.6,76.58,25.58,15.1,10.69
2019-05-08 01:50:44,331,7.6,76.58,25.58,15.1,10.69
2019-05-08 01:50:45,330,7.6,76.58,25.58,15.1,10.68
2019-05-08 01:50:46,329.5,7.6,76.58,25.58,15.1,10.68
2019-05-08 01:50:47,328.5,7.6,76.58,25.58,15.09,10.68
2019-05-08 01:50:48,328,7.6,76.58,25.58,15.09,10.68
2019-05-08 01:50:49,327,7.6,76.58,25.58,15.09,10.67
2019-05-08 01:50:50,326.5,7.6,76.58,25.58,15.09,10.67
2019-05-08 01:50:51,325.5,7.6,68.92,25.59,15.09,10.67
2019-05-08 01:50:52,325.5,7.65,68.92,25.59,15.09,10.67
2019-05-08 01:50:53,325.5,7.65,68.92,25.59,15.08,10.67
2019-05-08 01:50:54,324.5,7.65,68.92,25.6,15.08,10.67
2019-05-08 01:50:55,324.5,7.65,68.92,25.6,15.08,10.68
2019-05-08 01:50:56,324,7.65,68.92,25.6,15.07,10.68
2019-05-08 01:50:57,323.5,7.65,68.92,25.6,15.07,10.68
2019-05-08 01:50:58,323,7.65,68.92,25.6,15.07,10.68
2019-05-08 01:50:59,322.5,7.65,68.92,25.59,15.07,10.68
2019-05-08 01:51:00,322.5,7.65,68.92,25.59,15.06,10.68
2019-05-08 01:51:01,321.5,7.65,68.92,25.59,15.05,10.68
2019-05-08 01:51:02,320.5,7.65,68.92,25.58,15.04,10.68
2019-05-08 01:51:03,320.5,7.65,68.92,25.58,15.04,10.68
2019-05-08 01:51:04,320.5,7.65,68.92,25.58,15.03,10.67
2019-05-08 01:51:05,320,7.65,68.92,25.59,15.03,10.68
2019-05-08 01:51:06,319.5,7.65,68.92,25.6,15.04,10.68
2019-05-08 01:51:07,319,7.65,68.92,25.6,15.04,10.68
2019-05-08 01:51:08,318.5,7.65,68.92,25.61,15.04,10.68
2019-05-08 01:51:09,318,7.65,68.92,25.61,15.04,10.68
2019-05-08 01:51:10,317.5,7.65,68.92,25.61,15.04,10.68
2019-05-08 01:51:11,317.5,7.65,68.92,25.61,15.03,10.67
2019-05-08 01:51:12,316.5,7.65,68.92,25.61,15.03,10.67
2019-05-08 01:51:13,316.5,7.65,68.92,25.61,15.04,10.67
2019-05-08 01:51:14,316,7.7,68.92,25.61,15.03,10.67
2019-05-08 01:51:15,315.5,7.7,68.92,25.61,15.03,10.67
2019-05-08 01:51:16,315,7.7,68.92,25.62,15.03,10.67
2019-05-08 01:51:17,314.5,7.7,68.92,25.63,15.03,10.66
2019-05-08 01:51:18,314.5,7.7,68.92,25.63,15.03,10.66
2019-05-08 01:51:19,313.5,7.7,68.92,25.63,15.03,10.66
2019-05-08 01:51:20,313,7.7,68.92,25.63,15.03,10.66
2019-05-08 01:51:21,313,7.7,68.92,25.64,15.03,10.66
2019-05-08 01:51:22,312.5,7.7,68.92,25.64,15.03,10.66
2019-05-08 01:51:23,312,7.7,68.92,25.64,15.03,10.66
2019-05-08 01:51:24,311,7.7,68.92,25.64,15.03,10.66
2019-05-08 01:51:25,311,7.7,68.92,25.64,15.03,10.66
2019-05-08 01:51:26,310.5,7.7,68.92,25.64,15.02,10.66
2019-05-08 01:51:27,310,7.7,68.92,25.64,15.02,10.65
2019-05-08 01:51:28,309.5,7.7,68.92,25.64,15.02,10.66
2019-05-08 01:51:29,309,7.7,68.92,25.64,15.02,10.66
2019-05-08 01:51:30,309,7.75,68.92,25.64,15.02,10.66
2019-05-08 01:51:31,308.5,7.75,68.92,25.64,15.02,10.66
2019-05-08 01:51:32,308,7.75,68.92,25.65,15.01,10.66
2019-05-08 01:51:33,307.5,7.75,68.92,25.64,15.01,10.66
2019-05-08 01:51:34,307,7.75,68.92,25.65,15.01,10.66
2019-05-08 01:51:35,306.5,7.75,68.92,25.65,15.01,10.66
2019-05-08 01:51:36,306.5,7.75,68.92,25.65,15.01,10.66
2019-05-08 01:51:37,306,7.75,68.92,25.65,15.01,10.66
2019-05-08 01:51:38,305.5,7.75,68.92,25.65,15.01,10.66
2019-05-08 01:51:39,305,7.75,61.26,25.64,15.01,10.67
2019-05-08 01:51:40,304,7.75,61.26,25.64,15.01,10.67
2019-05-08 01:51:41,304,7.75,61.26,25.64,15,10.67
2019-05-08 01:51:42,303.5,7.75,68.92,25.64,15,10.67
2019-05-08 01:51:43,303,7.75,68.92,25.64,14.99,10.67
2019-05-08 01:51:44,302.5,7.75,61.26,25.64,14.99,10.67
2019-05-08 01:51:45,302,7.75,61.26,25.64,14.99,10.66
2019-05-08 01:51:46,301.5,7.75,68.92,25.64,14.99,10.66
2019-05-08 01:51:47,301,7.75,68.92,25.63,14.99,10.66
2019-05-08 01:51:48,301,7.75,68.92,25.63,14.99,10.66
2019-05-08 01:51:49,300.5,7.75,68.92,25.63,14.99,10.66
2019-05-08 01:51:50,300,7.8,61.26,25.62,14.98,10.66
2019-05-08 01:51:51,299.5,7.8,61.26,25.62,14.98,10.65
2019-05-08 01:51:52,299,7.8,61.26,25.62,14.98,10.66
2019-05-08 01:51:53,298.5,7.8,61.26,25.62,14.98,10.66
2019-05-08 01:51:54,298,7.8,61.26,25.61,14.98,10.66
2019-05-08 01:51:55,297.5,7.8,61.26,25.61,14.98,10.66
2019-05-08 01:51:56,297,7.8,61.26,25.6,14.97,10.66
2019-05-08 01:51:57,297,7.8,61.26,25.6,14.97,10.66
2019-05-08 01:51:58,296.5,7.8,61.26,25.6,14.97,10.66
2019-05-08 01:51:59,296,7.8,61.26,25.6,14.97,10.66
2019-05-08 01:52:00,295.5,7.8,61.26,25.6,14.97,10.66
2019-05-08 01:52:01,295,7.8,61.26,25.6,14.97,10.66
2019-05-08 01:52:02,294.5,7.8,61.26,25.6,14.97,10.66
2019-05-08 01:52:03,294.5,7.85,61.26,25.6,14.97,10.66
2019-05-08 01:52:04,293.5,7.85,61.26,25.6,14.97,10.66
2019-05-08 01:52:05,293,7.85,61.26,25.6,14.97,10.66
2019-05-08 01:52:06,292.5,7.85,61.26,25.6,14.97,10.66
2019-05-08 01:52:07,292,7.85,61.26,25.59,14.97,10.66
2019-05-08 01:52:08,292,7.85,61.26,25.59,14.97,10.65
2019-05-08 01:52:09,291.5,7.85,61.26,25.59,14.97,10.65
2019-05-08 01:52:10,291,7.85,61.26,25.58,14.96,10.65
2019-05-08 01:52:11,291,7.85,61.26,25.58,14.97,10.65
2019-05-08 01:52:12,290.5,7.85,61.26,25.58,14.96,10.65
2019-05-08 01:52:13,289.5,7.85,61.26,25.57,14.97,10.65
2019-05-08 01:52:14,289.5,7.85,61.26,25.57,14.97,10.65
2019-05-08 01:52:15,289.5,7.85,61.26,25.57,14.97,10.65
2019-05-08 01:52:16,289,7.85,61.26,25.56,14.97,10.65
2019-05-08 01:52:17,288.5,7.85,61.26,25.56,14.97,10.65
2019-05-08 01:52:18,288,7.85,61.26,25.56,14.96,10.65
2019-05-08 01:52:19,287.5,7.85,53.6,25.55,14.96,10.65
2019-05-08 01:52:20,286.5,7.9,53.6,25.55,14.96,10.65
2019-05-08 01:52:21,286,7.9,53.6,25.55,14.96,10.65
2019-05-08 01:52:22,286,7.9,53.6,25.55,14.96,10.65
2019-05-08 01:52:23,286,7.95,53.6,25.55,14.96,10.65
2019-05-08 01:52:24,285.5,7.95,53.6,25.55,14.96,10.65
2019-05-08 01:52:25,284.5,7.95,53.6,25.55,14.95,10.65
2019-05-08 01:52:26,284.5,7.95,53.6,25.55,14.95,10.65
2019-05-08 01:52:27,284,7.95,53.6,25.55,14.95,10.65
2019-05-08 01:52:28,284,7.95,53.6,25.55,14.95,10.65
2019-05-08 01:52:29,283,7.95,53.6,25.55,14.94,10.66
2019-05-08 01:52:30,282.5,7.95,53.6,25.55,14.94,10.66
2019-05-08 01:52:31,282.5,7.95,53.6,25.55,14.94,10.66
2019-05-08 01:52:32,282,7.95,53.6,25.55,14.94,10.65
2019-05-08 01:52:33,281,7.95,53.6,25.55,14.94,10.65
2019-05-08 01:52:34,280.5,7.95,53.6,25.55,14.93,10.65
2019-05-08 01:52:35,280.5,7.95,53.6,25.55,14.93,10.65
2019-05-08 01:52:36,280,7.95,53.6,25.55,14.93,10.65
2019-05-08 01:52:37,279.5,7.95,53.6,25.55,14.93,10.65
2019-05-08 01:52:38,279,8,53.6,25.55,14.93,10.65
2019-05-08 01:52:39,278.5,7.95,53.6,25.56,14.92,10.65
2019-05-08 01:52:40,278,7.95,53.6,25.56,14.92,10.64
2019-05-08 01:52:41,278,7.95,53.6,25.56,14.92,10.64
2019-05-08 01:52:42,277.5,8,53.6,25.57,14.92,10.64
2019-05-08 01:52:43,277,8,53.6,25.57,14.93,10.64
2019-05-08 01:52:44,276.5,7.95,53.6,25.58,14.93,10.64
2019-05-08 01:52:45,276,8,53.6,25.58,14.92,10.64
2019-05-08 01:52:46,275.5,8,53.6,25.59,14.92,10.64
2019-05-08 01:52:47,275,8,53.6,25.59,14.92,10.64
2019-05-08 01:52:48,275,8,53.6,25.59,14.92,10.64
2019-05-08 01:52:49,274,8,53.6,25.6,14.92,10.64
2019-05-08 01:52:50,273.5,8,53.6,25.6,14.92,10.64
2019-05-08 01:52:51,273,8,53.6,25.61,14.92,10.65
2019-05-08 01:52:52,273,8,53.6,25.61,14.91,10.65
2019-05-08 01:52:53,272.5,8,53.6,25.61,14.91,10.65
2019-05-08 01:52:54,272,8,53.6,25.62,14.92,10.65
2019-05-08 01:52:55,271.5,8,53.6,25.62,14.92,10.65
2019-05-08 01:52:56,271.5,8,53.6,25.62,14.92,10.65
2019-05-08 01:52:57,270.5,8,53.6,25.62,14.92,10.65
2019-05-08 01:52:58,269.5,8,53.6,25.62,14.92,10.65
2019-05-08 01:52:59,269,8,53.6,25.62,14.92,10.65
2019-05-08 01:53:00,269,8,53.6,25.62,14.92,10.65
2019-05-08 01:53:01,268.5,8,53.6,25.62,14.92,10.65
2019-05-08 01:53:02,268,8,53.6,25.62,14.92,10.65
2019-05-08 01:53:03,267.5,8,53.6,25.61,14.91,10.65
2019-05-08 01:53:04,267,8,53.6,25.61,14.91,10.65
2019-05-08 01:53:05,266.5,8,53.6,25.61,14.91,10.65
2019-05-08 01:53:06,266.5,8,53.6,25.61,14.91,10.65
2019-05-08 01:53:07,266,8,53.6,25.61,14.91,10.65
2019-05-08 01:53:08,265.5,8,53.6,25.61,14.91,10.65
2019-05-08 01:53:09,265.5,8,53.6,25.61,14.91,10.65
2019-05-08 01:53:10,264.5,8,53.6,25.61,14.91,10.65
2019-05-08 01:53:11,264,8,53.6,25.61,14.9,10.65
2019-05-08 01:53:12,263.5,8,53.6,25.61,14.9,10.65
2019-05-08 01:53:13,263,8,53.6,25.61,14.9,10.65
2019-05-08 01:53:14,263,8,53.6,25.61,14.9,10.65
2019-05-08 01:53:15,262.5,8,53.6,25.61,14.9,10.65
2019-05-08 01:53:16,262,8,53.6,25.6,14.9,10.65
2019-05-08 01:53:17,261.5,8,53.6,25.6,14.89,10.65
2019-05-08 01:53:18,261,8,53.6,25.6,14.89,10.65
2019-05-08 01:53:19,260.5,8,53.6,25.6,14.89,10.65
2019-05-08 01:53:20,260.5,8.05,53.6,25.59,14.89,10.65
2019-05-08 01:53:21,259,8.05,53.6,25.59,14.89,10.65
2019-05-08 01:53:22,259,8.05,53.6,25.58,14.89,10.65
2019-05-08 01:53:23,258,8.05,53.6,25.58,14.88,10.65
2019-05-08 01:53:24,258,8.05,53.6,25.58,14.88,10.65
2019-05-08 01:53:25,257.5,8.05,53.6,25.57,14.88,10.65
2019-05-08 01:53:26,256.5,8.05,53.6,25.56,14.88,10.65
2019-05-08 01:53:27,256.5,8.1,53.6,25.56,14.88,10.64
2019-05-08 01:53:28,255.5,8.1,53.6,25.55,14.87,10.65
2019-05-08 01:53:29,255.5,8.1,53.6,25.55,14.87,10.65
2019-05-08 01:53:30,254.5,8.1,53.6,25.54,14.87,10.65
2019-05-08 01:53:31,254,8.05,53.6,25.54,14.87,10.65
2019-05-08 01:53:32,253.5,8.05,53.6,25.53,14.86,10.64
2019-05-08 01:53:33,252.5,8.05,53.6,25.52,14.86,10.64
2019-05-08 01:53:34,252,8.1,53.6,25.52,14.86,10.64
2019-05-08 01:53:35,251,8.1,53.6,25.52,14.87,10.64
2019-05-08 01:53:36,251,8.1,53.6,25.52,14.87,10.64
2019-05-08 01:53:37,250,8.1,53.6,25.52,14.87,10.64
2019-05-08 01:53:38,249.5,8.1,45.95,25.52,14.86,10.63
2019-05-08 01:53:39,249.5,8.1,45.95,25.52,14.86,10.63
2019-05-08 01:53:40,248.5,8.1,53.6,25.52,14.86,10.63
2019-05-08 01:53:41,248,8.1,53.6,25.52,14.86,10.63
2019-05-08 01:53:42,247.5,8.1,53.6,25.51,14.86,10.63
2019-05-08 01:53:43,247,8.1,53.6,25.51,14.86,10.63
2019-05-08 01:53:44,247,8.1,53.6,25.51,14.86,10.63
2019-05-08 01:53:45,246,8.1,53.6,25.52,14.85,10.63
2019-05-08 01:53:46,245.5,8.1,53.6,25.52,14.85,10.63
2019-05-08 01:53:47,244.5,8.1,53.6,25.52,14.85,10.63
2019-05-08 01:53:48,244.5,8.1,53.6,25.52,14.85,10.63
2019-05-08 01:53:49,243.5,8.15,53.6,25.52,14.85,10.63
2019-05-08 01:53:50,243.5,8.15,53.6,25.53,14.84,10.64
2019-05-08 01:53:51,243,8.15,45.95,25.53,14.84,10.64
2019-05-08 01:53:52,242.5,8.15,45.95,25.53,14.84,10.64
2019-05-08 01:53:53,242,8.15,45.95,25.53,14.84,10.64
2019-05-08 01:53:54,241.5,8.15,45.95,25.53,14.83,10.64
2019-05-08 01:53:55,241,8.2,45.95,25.53,14.83,10.64
2019-05-08 01:53:56,240,8.2,45.95,25.53,14.82,10.65
2019-05-08 01:53:57,240,8.2,45.95,25.53,14.82,10.65
2019-05-08 01:53:58,239,8.2,45.95,25.54,14.82,10.65
2019-05-08 01:53:59,238.5,8.2,45.95,25.54,14.82,10.65
2019-05-08 01:54:00,237.5,8.2,45.95,25.54,14.81,10.65
2019-05-08 01:54:01,237.5,8.2,45.95,25.55,14.81,10.65
2019-05-08 01:54:02,236.5,8.2,45.95,25.55,14.81,10.65
2019-05-08 01:54:03,235.5,8.2,45.95,25.56,14.81,10.65
2019-05-08 01:54:04,235.5,8.2,45.95,25.56,14.81,10.65
2019-05-08 01:54:05,234.5,8.2,45.95,25.57,14.81,10.65
2019-05-08 01:54:06,234,8.2,45.95,25.58,14.81,10.65
2019-05-08 01:54:07,233.5,8.2,45.95,25.59,14.8,10.65
2019-05-08 01:54:08,232,8.2,45.95,25.59,14.8,10.65
2019-05-08 01:54:09,232,8.2,45.95,25.6,14.8,10.65
2019-05-08 01:54:10,231,8.2,45.95,25.61,14.8,10.65
2019-05-08 01:54:11,230.5,8.2,45.95,25.62,14.8,10.65
2019-05-08 01:54:12,229.5,8.2,45.95,25.63,14.8,10.65
2019-05-08 01:54:13,229,8.2,45.95,25.64,14.79,10.65
2019-05-08 01:54:14,228,8.2,45.95,25.65,14.79,10.65
2019-05-08 01:54:15,228,8.2,45.95,25.66,14.79,10.65
2019-05-08 01:54:16,227,8.2,45.95,25.67,14.79,10.65
2019-05-08 01:54:17,226.5,8.25,45.95,25.68,14.79,10.65
2019-05-08 01:54:18,225.5,8.3,38.29,25.68,14.78,10.65
2019-05-08 01:54:19,225,8.3,38.29,25.69,14.78,10.66
2019-05-08 01:54:20,224,8.3,38.29,25.7,14.78,10.65
2019-05-08 01:54:21,223.5,8.3,38.29,25.7,14.78,10.66
2019-05-08 01:54:22,223,8.3,38.29,25.71,14.78,10.66
2019-05-08 01:54:23,222.5,8.3,38.29,25.71,14.78,10.66
2019-05-08 01:54:24,221.5,8.3,38.29,25.71,14.77,10.66
2019-05-08 01:54:25,221,8.3,38.29,25.72,14.77,10.66
2019-05-08 01:54:26,220,8.3,38.29,25.72,14.77,10.66
2019-05-08 01:54:27,219,8.3,38.29,25.73,14.77,10.66
2019-05-08 01:54:28,218.5,8.3,38.29,25.73,14.76,10.66
2019-05-08 01:54:29,218,8.3,38.29,25.73,14.76,10.66
2019-05-08 01:54:30,217,8.35,38.29,25.73,14.77,10.66
2019-05-08 01:54:31,216,8.3,38.29,25.73,14.77,10.66
2019-05-08 01:54:32,215.5,8.35,38.29,25.74,14.76,10.66
2019-05-08 01:54:33,214.5,8.35,38.29,25.74,14.76,10.66
2019-05-08 01:54:34,214,8.3,45.95,25.75,14.76,10.67
2019-05-08 01:54:35,213,8.3,45.95,25.75,14.75,10.67
2019-05-08 01:54:36,212.5,8.3,45.95,25.75,14.75,10.67
2019-05-08 01:54:37,212,8.3,38.29,25.76,14.75,10.67
2019-05-08 01:54:38,211,8.35,45.95,25.76,14.75,10.67
2019-05-08 01:54:39,210.5,8.3,38.29,25.76,14.76,10.67
2019-05-08 01:54:40,209,8.35,45.95,25.77,14.76,10.67
2019-05-08 01:54:41,209,8.35,38.29,25.77,14.76,10.67
2019-05-08 01:54:42,208,8.3,45.95,25.78,14.76,10.67
2019-05-08 01:54:43,206.5,8.35,38.29,25.78,14.75,10.67
2019-05-08 01:54:44,206,8.35,38.29,25.78,14.75,10.67
2019-05-08 01:54:45,205.5,8.35,38.29,25.78,14.75,10.67
2019-05-08 01:54:46,204.5,8.35,38.29,25.79,14.74,10.67
2019-05-08 01:54:47,203,8.4,38.29,25.79,14.74,10.67
2019-05-08 01:54:48,202.5,8.4,38.29,25.79,14.75,10.67
2019-05-08 01:54:49,201.5,8.4,38.29,25.79,14.75,10.67
2019-05-08 01:54:50,200.5,8.4,38.29,25.79,14.75,10.67
2019-05-08 01:54:51,200,8.4,38.29,25.79,14.74,10.67
2019-05-08 01:54:52,198.5,8.4,38.29,25.8,14.74,10.67
2019-05-08 01:54:53,197.5,8.4,38.29,25.8,14.74,10.67
2019-05-08 01:54:54,197,8.45,38.29,25.79,14.74,10.67
2019-05-08 01:54:55,196,8.45,38.29,25.79,14.74,10.67
2019-05-08 01:54:56,195,8.45,38.29,25.79,14.73,10.67
2019-05-08 01:54:57,194,8.45,38.29,25.79,14.73,10.67
2019-05-08 01:54:58,193,8.45,38.29,25.78,14.73,10.67
2019-05-08 01:54:59,192,8.45,38.29,25.78,14.73,10.68
2019-05-08 01:55:00,191,8.5,30.63,25.78,14.73,10.68
2019-05-08 01:55:01,190.5,8.5,30.63,25.77,14.73,10.68
2019-05-08 01:55:02,189.5,8.5,30.63,25.77,14.72,10.69
2019-05-08 01:55:03,188,8.55,30.63,25.77,14.72,10.69
2019-05-08 01:55:04,186.5,8.55,30.63,25.76,14.72,10.69
2019-05-08 01:55:05,185.5,8.55,30.63,25.76,14.71,10.69
2019-05-08 01:55:06,184.5,8.55,30.63,25.76,14.71,10.69
2019-05-08 01:55:07,183.5,8.55,30.63,25.76,14.71,10.69
2019-05-08 01:55:08,182.5,8.55,30.63,25.76,14.71,10.69
2019-05-08 01:55:09,181.5,8.55,30.63,25.76,14.71,10.69
2019-05-08 01:55:10,180.5,8.55,30.63,25.75,14.7,10.7
2019-05-08 01:55:11,179.5,8.55,30.63,25.75,14.7,10.69
2019-05-08 01:55:12,178.5,8.55,30.63,25.75,14.7,10.69
2019-05-08 01:55:13,177.5,8.6,22.97,25.76,14.7,10.7
2019-05-08 01:55:14,176.5,8.65,22.97,25.76,14.7,10.7
2019-05-08 01:55:15,175.5,8.7,22.97,25.76,14.7,10.7
2019-05-08 01:55:16,174,8.7,22.97,25.76,14.7,10.7
2019-05-08 01:55:17,173,8.7,22.97,25.76,14.7,10.7
2019-05-08 01:55:18,172,8.7,22.97,25.76,14.7,10.7
2019-05-08 01:55:19,170,8.7,22.97,25.76,14.7,10.71
2019-05-08 01:55:20,169,8.7,22.97,25.76,14.7,10.7
2019-05-08 01:55:21,168,8.7,22.97,25.76,14.7,10.71
2019-05-08 01:55:22,166.5,8.75,15.32,25.76,14.69,10.71
2019-05-08 01:55:23,165.5,8.8,15.32,25.76,14.68,10.71
2019-05-08 01:55:24,164.5,8.8,15.32,25.76,14.68,10.71
2019-05-08 01:55:25,163,8.8,15.32,25.76,14.68,10.71
2019-05-08 01:55:26,162,8.8,15.32,25.76,14.68,10.71
2019-05-08 01:55:27,161.5,8.8,15.32,25.77,14.69,10.71
2019-05-08 01:55:28,160,8.8,15.32,25.78,14.69,10.72
2019-05-08 01:55:29,159,8.8,15.32,25.79,14.69,10.72
2019-05-08 01:55:30,158,8.8,15.32,25.8,14.69,10.72
2019-05-08 01:55:31,157,8.85,15.32,25.81,14.69,10.73
2019-05-08 01:55:32,155,8.85,15.32,25.81,14.68,10.73
2019-05-08 01:55:33,154,8.85,15.32,25.81,14.68,10.73
2019-05-08 01:55:34,153,8.85,15.32,25.81,14.68,10.74
2019-05-08 01:55:35,152,8.9,15.32,25.81,14.68,10.74
2019-05-08 01:55:36,151,8.9,15.32,25.81,14.68,10.75
2019-05-08 01:55:37,149.5,8.9,15.32,25.81,14.68,10.75
2019-05-08 01:55:38,148.5,8.9,15.32,25.8,14.69,10.76
2019-05-08 01:55:39,147.5,8.95,15.32,25.8,14.69,10.76
2019-05-08 01:55:40,147.5,8.9,15.32,25.79,14.69,10.76
2019-05-08 01:55:41,147.5,8.9,15.32,25.78,14.69,10.77
2019-05-08 01:55:42,147.5,8.9,15.32,25.77,14.69,10.78
2019-05-08 01:55:43,147,8.9,15.32,25.76,14.69,10.78
2019-05-08 01:55:44,147,8.95,15.32,25.75,14.7,10.79
2019-05-08 01:55:45,146,8.95,15.32,25.74,14.7,10.79
2019-05-08 01:55:46,146,8.95,15.32,25.73,14.7,10.8
2019-05-08 01:55:47,146,8.95,15.32,25.72,14.7,10.8
2019-05-08 01:55:48,145.5,8.95,15.32,25.7,14.7,10.8
2019-05-08 01:55:49,145.5,8.95,15.32,25.69,14.7,10.79
2019-05-08 01:55:50,145.5,8.95,15.32,25.67,14.7,10.8
2019-05-08 01:55:51,145.5,8.95,15.32,25.65,14.71,10.8
2019-05-08 01:55:52,145.5,8.95,15.32,25.64,14.71,10.8
2019-05-08 01:55:53,145.5,8.95,15.32,25.63,14.71,10.81
2019-05-08 01:55:54,145.5,8.95,15.32,25.61,14.71,10.81
2019-05-08 01:55:55,145.5,8.95,15.32,25.61,14.72,10.81
2019-05-08 01:55:56,145.5,8.95,15.32,25.6,14.73,10.81
2019-05-08 01:55:57,145.5,8.95,22.97,25.59,14.73,10.81
2019-05-08 01:55:58,146,8.95,22.97,25.58,14.74,10.81
2019-05-08 01:55:59,146,8.95,22.97,25.57,14.74,10.81
2019-05-08 01:56:00,146,8.95,22.97,25.55,14.74,10.81
2019-05-08 01:56:01,146,8.95,22.97,25.53,14.73,10.81
2019-05-08 01:56:02,146,8.95,22.97,25.51,14.74,10.81
2019-05-08 01:56:03,146,8.95,22.97,25.5,14.74,10.81
2019-05-08 01:56:04,146.5,8.95,22.97,25.48,14.74,10.81
2019-05-08 01:56:05,145.5,8.95,22.97,25.47,14.75,10.82
2019-05-08 01:56:06,145.5,8.95,22.97,25.45,14.75,10.82
2019-05-08 01:56:07,146,8.95,22.97,25.44,14.75,10.82
2019-05-08 01:56:08,146,8.95,22.97,25.42,14.75,10.82
2019-05-08 01:56:09,145.5,8.95,22.97,25.41,14.74,10.82
2019-05-08 01:56:10,145.5,8.95,22.97,25.39,14.74,10.81
2019-05-08 01:56:11,145.5,8.95,22.97,25.38,14.74,10.82
2019-05-08 01:56:12,145,8.95,22.97,25.36,14.74,10.82
2019-05-08 01:56:13,145,8.95,22.97,25.34,14.73,10.82
2019-05-08 01:56:14,145,8.95,22.97,25.33,14.73,10.81
2019-05-08 01:56:15,144.5,8.95,22.97,25.3,14.72,10.81
2019-05-08 01:56:16,144.5,9,22.97,25.28,14.71,10.81
2019-05-08 01:56:17,144.5,9,22.97,25.26,14.71,10.81
2019-05-08 01:56:18,144,9,22.97,25.24,14.7,10.81
2019-05-08 01:56:19,144,9,22.97,25.22,14.7,10.81
2019-05-08 01:56:20,144,9,22.97,25.19,14.69,10.82
2019-05-08 01:56:21,143.5,9,22.97,25.17,14.68,10.82
2019-05-08 01:56:22,143,8.95,22.97,25.15,14.67,10.82
2019-05-08 01:56:23,142.5,8.95,22.97,25.13,14.66,10.82
2019-05-08 01:56:24,142.5,8.95,22.97,25.11,14.66,10.82
2019-05-08 01:56:25,141.5,8.95,22.97,25.09,14.66,10.82
2019-05-08 01:56:26,141.5,8.95,22.97,25.07,14.65,10.82
2019-05-08 01:56:27,140.5,8.95,22.97,25.05,14.65,10.82
2019-05-08 01:56:28,140.5,8.95,22.97,25.04,14.64,10.83
2019-05-08 01:56:29,140,8.95,22.97,25.02,14.64,10.83
2019-05-08 01:56:30,139.5,9,22.97,25.01,14.64,10.83
2019-05-08 01:56:31,139,9,22.97,25,14.65,10.83
2019-05-08 01:56:32,138.5,9.05,15.32,25,14.65,10.84
2019-05-08 01:56:33,138,9.1,15.32,24.99,14.65,10.84
2019-05-08 01:56:34,137,9.1,15.32,24.98,14.65,10.84
2019-05-08 01:56:35,137,9.1,15.32,24.97,14.64,10.84
2019-05-08 01:56:36,136.5,9.1,15.32,24.97,14.64,10.84
2019-05-08 01:56:37,135.5,9.1,15.32,24.96,14.64,10.84
2019-05-08 01:56:38,135,9.1,15.32,24.95,14.64,10.84
2019-05-08 01:56:39,133.5,9.15,15.32,24.95,14.64,10.84
2019-05-08 01:56:40,133.5,9.15,15.32,24.94,14.63,10.84
2019-05-08 01:56:41,132.5,9.2,15.32,24.94,14.64,10.85
2019-05-08 01:56:42,132,9.2,15.32,24.93,14.64,10.85
2019-05-08 01:56:43,131,9.2,15.32,24.93,14.65,10.85
2019-05-08 01:56:44,130.5,9.2,15.32,24.93,14.66,10.86
2019-05-08 01:56:45,129.5,9.2,7.66,24.93,14.67,10.86
2019-05-08 01:56:46,129,9.2,7.66,24.93,14.68,10.87
2019-05-08 01:56:47,128,9.2,7.66,24.93,14.69,10.87
2019-05-08 01:56:48,127,9.25,7.66,24.93,14.71,10.88
2019-05-08 01:56:49,126.5,9.25,7.66,24.94,14.72,10.88
2019-05-08 01:56:50,125.5,9.25,7.66,24.94,14.73,10.89
2019-05-08 01:56:51,124.5,9.25,7.66,24.94,14.74,10.89
2019-05-08 01:56:52,124,9.25,7.66,24.93,14.75,10.89
2019-05-08 01:56:53,123.5,9.25,7.66,24.93,14.75,10.89
2019-05-08 01:56:54,123,9.25,7.66,24.92,14.76,10.89
2019-05-08 01:56:55,123,9.3,7.66,24.91,14.76,10.9
2019-05-08 01:56:56,122.5,9.3,7.66,24.89,14.75,10.9
2019-05-08 01:56:57,121.5,9.3,7.66,24.88,14.75,10.9
2019-05-08 01:56:58,121,9.3,7.66,24.87,14.75,10.9
2019-05-08 01:56:59,120.5,9.3,7.66,24.86,14.75,10.9
2019-05-08 01:57:00,119.5,9.3,7.66,24.85,14.74,10.9
2019-05-08 01:57:01,118.5,9.3,7.66,24.84,14.74,10.9
2019-05-08 01:57:02,117.5,9.35,7.66,24.82,14.72,10.9
2019-05-08 01:57:03,116.5,9.35,7.66,24.8,14.71,10.9
2019-05-08 01:57:04,115.5,9.35,7.66,24.79,14.7,10.89
2019-05-08 01:57:05,114.5,9.35,7.66,24.78,14.69,10.89
2019-05-08 01:57:06,113.5,9.35,7.66,24.76,14.68,10.89
2019-05-08 01:57:07,112.5,9.35,7.66,24.75,14.66,10.9
2019-05-08 01:57:08,111.5,9.35,7.66,24.74,14.65,10.9
2019-05-08 01:57:09,110,9.4,7.66,24.73,14.65,10.9
2019-05-08 01:57:10,108.5,9.4,7.66,24.72,14.64,10.9
2019-05-08 01:57:11,107.5,9.4,7.66,24.71,14.64,10.91
2019-05-08 01:57:12,107,9.45,0,24.71,14.63,10.91
2019-05-08 01:57:13,106,9.45,0,24.7,14.62,10.91
2019-05-08 01:57:14,105,9.45,0,24.69,14.61,10.92
2019-05-08 01:57:15,103,9.45,7.66,24.7,14.61,10.92
2019-05-08 01:57:16,102.5,9.45,0,24.7,14.61,10.92
2019-05-08 01:57:17,101,9.45,0,24.7,14.61,10.93
2019-05-08 01:57:18,100,9.45,0,24.71,14.61,10.93
2019-05-08 01:57:19,99,9.5,0,24.71,14.61,10.94
2019-05-08 01:57:20,98.5,9.5,0,24.72,14.61,10.94
2019-05-08 01:57:21,97,9.55,0,24.73,14.62,10.95
2019-05-08 01:57:22,95.5,9.55,0,24.74,14.64,10.95
2019-05-08 01:57:23,94,9.55,0,24.75,14.65,10.96
2019-05-08 01:57:24,93.5,9.55,0,24.75,14.66,10.96
2019-05-08 01:57:25,93.5,9.6,0,24.77,14.67,10.97
2019-05-08 01:57:26,93.5,9.6,0,24.78,14.69,10.97
2019-05-08 01:57:27,94,9.6,0,24.79,14.71,10.98
2019-05-08 01:57:28,94.5,9.6,0,24.81,14.72,10.98
2019-05-08 01:57:29,94.5,9.6,0,24.82,14.74,10.98
2019-05-08 01:57:30,95,9.6,0,24.84,14.76,10.99
2019-05-08 01:57:31,95,9.6,0,24.85,14.77,10.99
2019-05-08 01:57:32,95,9.6,0,24.86,14.78,10.99
2019-05-08 01:57:33,95,9.6,0,24.86,14.79,10.99
2019-05-08 01:57:34,95,9.6,0,24.87,14.8,11
2019-05-08 01:57:35,95,9.6,0,24.87,14.8,11
2019-05-08 01:57:36,94,9.6,0,24.87,14.8,11
2019-05-08 01:57:37,93.5,9.6,0,24.86,14.8,11
2019-05-08 01:57:38,93,9.6,0,24.85,14.8,11
2019-05-08 01:57:39,92,9.6,0,24.84,14.79,11
2019-05-08 01:57:40,91.5,9.65,0,24.82,14.77,11
2019-05-08 01:57:41,91,9.65,0,24.81,14.76,11
2019-05-08 01:57:42,90.5,9.7,-7.66,24.79,14.74,11
2019-05-08 01:57:43,90.5,9.7,0,24.78,14.73,11
2019-05-08 01:57:44,90,9.7,0,24.77,14.72,11
2019-05-08 01:57:45,89.5,9.7,0,24.75,14.7,11
2019-05-08 01:57:46,89,9.7,0,24.74,14.69,11
2019-05-08 01:57:47,89,9.7,0,24.73,14.68,11
2019-05-08 01:57:48,88.5,9.7,0,24.72,14.67,11
2019-05-08 01:57:49,88,9.7,0,24.72,14.66,11
2019-05-08 01:57:50,87,9.7,0,24.71,14.65,11
2019-05-08 01:57:51,86.5,9.75,0,24.7,14.64,11
2019-05-08 01:57:52,86,9.75,-7.66,24.69,14.63,11.01
2019-05-08 01:57:53,85,9.75,-7.66,24.69,14.62,11.01
2019-05-08 01:57:54,84,9.75,-7.66,24.69,14.62,11.02
2019-05-08 01:57:55,83,9.75,-7.66,24.68,14.62,11.02
2019-05-08 01:57:56,81.5,9.75,-7.66,24.69,14.62,11.02
2019-05-08 01:57:57,80.5,9.75,-7.66,24.7,14.62,11.03
2019-05-08 01:57:58,80,9.75,-7.66,24.71,14.63,11.03
2019-05-08 01:57:59,78.5,9.8,0,24.71,14.63,11.04
2019-05-08 01:58:00,77.5,9.8,-7.66,24.71,14.64,11.04
2019-05-08 01:58:01,76.5,9.8,0,24.71,14.64,11.05
2019-05-08 01:58:02,75,9.8,0,24.72,14.64,11.06
2019-05-08 01:58:03,74,9.8,0,24.73,14.65,11.06
2019-05-08 01:58:04,73,9.8,-7.66,24.74,14.67,11.07
2019-05-08 01:58:05,72,9.8,-7.66,24.75,14.68,11.07
2019-05-08 01:58:06,71,9.85,-7.66,24.76,14.7,11.08
2019-05-08 01:58:07,70,9.9,-7.66,24.77,14.71,11.08
2019-05-08 01:58:08,69.5,9.9,-7.66,24.79,14.73,11.09
2019-05-08 01:58:09,69,9.9,-7.66,24.8,14.74,11.09
2019-05-08 01:58:10,67.5,9.9,-7.66,24.81,14.75,11.09
2019-05-08 01:58:11,66.5,9.95,-7.66,24.83,14.76,11.09
2019-05-08 01:58:12,66,9.95,-7.66,24.85,14.77,11.09
2019-05-08 01:58:13,65,9.95,-7.66,24.87,14.78,11.09
2019-05-08 01:58:14,64.5,9.95,-7.66,24.88,14.79,11.09
2019-05-08 01:58:15,64.5,9.95,-7.66,24.89,14.79,11.09
2019-05-08 01:58:16,64.5,9.95,-7.66,24.9,14.8,11.09
2019-05-08 01:58:17,65,9.95,-7.66,24.91,14.8,11.1
2019-05-08 01:58:18,65,9.95,-7.66,24.91,14.8,11.1
2019-05-08 01:58:19,65,9.95,-7.66,24.92,14.81,11.1
2019-05-08 01:58:20,65,9.95,-7.66,24.93,14.81,11.1
2019-05-08 01:58:21,65,9.95,-7.66,24.94,14.81,11.11
2019-05-08 01:58:22,65.5,9.95,-7.66,24.96,14.81,11.11
2019-05-08 01:58:23,66,9.95,-7.66,24.97,14.81,11.11
2019-05-08 01:58:24,66,9.95,-7.66,24.97,14.8,11.11
2019-05-08 01:58:25,66,9.95,-7.66,24.97,14.79,11.11
2019-05-08 01:58:26,66.5,9.95,-7.66,24.98,14.79,11.11
2019-05-08 01:58:27,66.5,9.95,-7.66,24.99,14.79,11.11
2019-05-08 01:58:28,66.5,9.95,-7.66,24.99,14.79,11.12
2019-05-08 01:58:29,66.5,9.95,-7.66,25,14.79,11.12
2019-05-08 01:58:30,66.5,9.95,-7.66,25.01,14.79,11.12
2019-05-08 01:58:31,67,9.95,0,25.01,14.79,11.12
2019-05-08 01:58:32,67,9.95,0,25.01,14.8,11.12
2019-05-08 01:58:33,67.5,9.95,0,25.01,14.79,11.12
2019-05-08 01:58:34,69,9.95,0,25,14.79,11.13
2019-05-08 01:58:35,69,9.95,0,24.99,14.79,11.13
2019-05-08 01:58:36,70,9.95,0,24.98,14.78,11.13
2019-05-08 01:58:37,70.5,9.95,0,24.96,14.77,11.13
2019-05-08 01:58:38,70.5,9.95,0,24.94,14.77,11.13
2019-05-08 01:58:39,70.5,9.95,0,24.93,14.77,11.14
2019-05-08 01:58:40,71.5,9.9,0,24.91,14.76,11.13
2019-05-08 01:58:41,71.5,9.9,0,24.89,14.76,11.14
2019-05-08 01:58:42,71.5,9.9,0,24.87,14.76,11.14
2019-05-08 01:58:43,71.5,9.9,7.66,24.84,14.75,11.14
2019-05-08 01:58:44,71.5,9.9,7.66,24.81,14.74,11.14
2019-05-08 01:58:45,71.5,9.9,7.66,24.79,14.74,11.15
2019-05-08 01:58:46,71,9.9,7.66,24.76,14.73,11.15
2019-05-08 01:58:47,71,9.9,7.66,24.74,14.72,11.15
2019-05-08 01:58:48,70.5,9.95,0,24.73,14.72,11.16
2019-05-08 01:58:49,69.5,9.9,0,24.71,14.7,11.16
2019-05-08 01:58:50,69,9.95,0,24.7,14.69,11.16
2019-05-08 01:58:51,68.5,9.95,0,24.68,14.68,11.17
2019-05-08 01:58:52,67,9.95,0,24.67,14.68,11.17
2019-05-08 01:58:53,66.5,9.95,0,24.66,14.67,11.18
2019-05-08 01:58:54,66,9.95,0,24.66,14.67,11.19
2019-05-08 01:58:55,64.5,9.95,0,24.66,14.67,11.19
2019-05-08 01:58:56,64,10,0,24.66,14.67,11.2
2019-05-08 01:58:57,63,10,0,24.66,14.67,11.2
2019-05-08 01:58:58,62,10,-7.66,24.66,14.66,11.21
2019-05-08 01:58:59,61,10.1,-15.32,24.66,14.66,11.21
2019-05-08 01:59:00,60,10.2,-15.32,24.66,14.66,11.22
2019-05-08 01:59:01,58.5,10.25,-22.97,24.65,14.66,11.23
2019-05-08 01:59:02,57.5,10.3,-22.97,24.64,14.65,11.24
2019-05-08 01:59:03,56,10.35,-22.97,24.63,14.64,11.24
2019-05-08 01:59:04,55,10.35,-22.97,24.62,14.64,11.25
2019-05-08 01:59:05,53,10.4,-22.97,24.62,14.64,11.25
2019-05-08 01:59:06,52,10.45,-30.63,24.62,14.65,11.26
2019-05-08 01:59:07,51,10.45,-30.63,24.61,14.65,11.27
2019-05-08 01:59:08,49.5,10.5,-30.63,24.61,14.65,11.27
2019-05-08 01:59:09,48.5,10.55,-30.63,24.6,14.65,11.27
2019-05-08 01:59:10,47,10.55,-30.63,24.6,14.66,11.28
2019-05-08 01:59:11,46,10.55,-30.63,24.6,14.66,11.28
2019-05-08 01:59:12,44.5,10.55,-30.63,24.6,14.67,11.29
2019-05-08 01:59:13,43.5,10.55,-30.63,24.6,14.67,11.29
2019-05-08 01:59:14,42,10.6,-38.29,24.6,14.67,11.29
2019-05-08 01:59:15,41,10.6,-38.29,24.6,14.68,11.29
2019-05-08 01:59:16,39,10.65,-38.29,24.61,14.68,11.3
2019-05-08 01:59:17,38,10.7,-45.95,24.61,14.69,11.3
2019-05-08 01:59:18,37,10.75,-45.95,24.61,14.69,11.31
2019-05-08 01:59:19,35.5,10.75,-45.95,24.61,14.7,11.31
2019-05-08 01:59:20,34.5,10.8,-53.6,24.62,14.7,11.32
2019-05-08 01:59:21,33.5,10.9,-53.6,24.62,14.71,11.33
2019-05-08 01:59:22,31.5,11,-61.26,24.63,14.72,11.33
2019-05-08 01:59:23,31,11.05,-61.26,24.63,14.72,11.34
2019-05-08 01:59:24,30,11.15,-68.92,24.63,14.73,11.35
2019-05-08 01:59:25,29,11.15,-68.92,24.63,14.74,11.35
2019-05-08 01:59:26,28,11.25,-76.58,24.64,14.74,11.36
2019-05-08 01:59:27,26.5,11.3,-91.89,24.65,14.75,11.37
2019-05-08 01:59:28,25,11.55,-107.21,24.65,14.75,11.38
2019-05-08 01:59:29,24.5,11.9,-122.52,24.66,14.76,11.39
2019-05-08 01:59:30,23.5,12.05,-122.52,24.67,14.76,11.4
2019-05-08 01:59:31,22.5,12.15,-130.18,24.68,14.77,11.41
2019-05-08 01:59:32,21,12.2,-137.84,24.7,14.79,11.42
2019-05-08 01:59:33,20,12.25,-137.84,24.72,14.8,11.43
2019-05-08 01:59:34,19,12.4,-145.5,24.73,14.8,11.44
2019-05-08 01:59:35,17.5,12.5,-160.81,24.75,14.81,11.45
2019-05-08 01:59:36,17,12.65,-168.47,24.77,14.82,11.46
2019-05-08 01:59:37,15.5,12.9,-176.13,24.79,14.83,11.47
2019-05-08 01:59:38,15,12.95,-176.13,24.82,14.84,11.48
2019-05-08 01:59:39,13,13,-183.79,24.85,14.85,11.49
2019-05-08 01:59:40,12,13.1,-183.79,24.87,14.86,11.51
2019-05-08 01:59:41,11.5,13.15,-183.79,24.9,14.87,11.52
2019-05-08 01:59:42,10.5,13.25,-183.79,24.94,14.87,11.53
2019-05-08 01:59:43,9.5,13.25,-183.79,24.97,14.88,11.54
2019-05-08 01:59:44,8.5,13.25,-183.79,25,14.88,11.55
2019-05-08 01:59:45,8,13.25,-183.79,25.02,14.89,11.57
2019-05-08 01:59:46,7,13.3,-183.79,25.04,14.89,11.58
2019-05-08 01:59:47,6,13.4,-191.44,25.07,14.89,11.59
2019-05-08 01:59:48,5.5,13.45,-191.44,25.08,14.9,11.61
2019-05-08 01:59:49,4.5,13.5,-191.44,25.09,14.9,11.62
2019-05-08 01:59:50,4,13.5,-191.44,25.11,14.91,11.64
2019-05-08 01:59:51,3,13.55,-199.1,25.11,14.91,11.66
2019-05-08 01:59:52,2,14.38,-214.42,25.11,14.91,11.67
2019-05-08 01:59:53,1.5,14.38,-214.42,25.11,14.91,11.68
2019-05-08 01:59:54,0,14.38,-214.42,25.11,14.92,11.7
2019-05-08 01:59:55,0,14.38,-222.08,25.1,14.92,11.71
2019-05-08 01:59:56,0,14.38,-222.08,25.1,14.92,11.73
2019-05-08 01:59:57,0,14.38,-222.08,25.09,14.92,11.74
2019-05-08 01:59:58,0,14.38,-222.08,25.08,14.93,11.75
2019-05-08 01:59:59,0,14.38,-222.08,25.07,14.93,11.76
2019-05-08 02:00:00,0,14.38,-222.08,25.06,14.93,11.77
2019-05-08 02:00:01,0,14.38,-222.08,25.05,14.94,11.78
2019-05-08 02:00:02,0,14.38,-222.08,25.03,14.94,11.79
2019-05-08 02:00:03,0,14.38,-214.42,25.02,14.94,11.8
2019-05-08 02:00:04,0,14.38,-214.42,25.01,14.95,11.81
2019-05-08 02:00:05,0,14.38,-214.42,25.01,14.95,11.82
2019-05-08 02:00:06,0,14.38,-206.76,25,14.95,11.83
2019-05-08 02:00:07,0,14.38,-206.76,25,14.96,11.84
2019-05-08 02:00:08,0,14.38,-206.76,24.99,14.96,11.85
2019-05-08 02:00:09,0,14.38,-206.76,24.99,14.96,11.86
2019-05-08 02:00:10,0,14.38,-199.1,25,14.95,11.86
2019-05-08 02:00:11,0,14.38,-199.1,25,14.95,11.87
2019-05-08 02:00:12,0,14.38,-199.1,25,14.95,11.88
2019-05-08 02:00:13,0,14.38,-199.1,25,14.94,11.89
2019-05-08 02:00:14,0,14.38,-199.1,25,14.94,11.9
2019-05-08 02:00:15,0,14.38,-199.1,25,14.94,11.9
2019-05-08 02:00:16,0,14.38,-191.44,25.01,14.94,11.92
2019-05-08 02:00:17,0,14.38,-191.44,25.01,14.93,11.93
2019-05-08 02:00:18,0,14.38,-191.44,25.01,14.93,11.94
2019-05-08 02:00:19,0,14.38,-183.79,25.02,14.93,11.95
2019-05-08 02:00:20,0,14.38,-183.79,25.02,14.93,11.96
2019-05-08 02:00:21,0,14.38,-183.79,25.02,14.93,11.97
2019-05-08 02:00:22,0,14.38,-183.79,25.03,14.93,11.98
2019-05-08 02:00:23,0,14.38,-183.79,25.03,14.93,11.99
2019-05-08 02:00:24,0,14.38,-183.79,25.03,14.93,11.99
2019-05-08 02:00:25,0,14.38,-176.13,25.04,14.93,12
2019-05-08 02:00:26,0,14.38,-176.13,25.04,14.93,12.01
2019-05-08 02:00:27,0,14.38,-176.13,25.04,14.94,12.02
2019-05-08 02:00:28,0,14.38,-176.13,25.04,14.94,12.03
2019-05-08 02:00:29,0,14.38,-176.13,25.05,14.94,12.04
2019-05-08 02:00:30,0,14.38,-176.13,25.06,14.94,12.05
2019-05-08 02:00:31,0,14.38,-168.47,25.06,14.95,12.06
2019-05-08 02:00:32,0,14.38,-168.47,25.07,14.95,12.07
2019-05-08 02:00:33,0,14.38,-168.47,25.08,14.95,12.08
2019-05-08 02:00:34,0,14.38,-168.47,25.09,14.95,12.09
2019-05-08 02:00:35,0,14.38,-160.81,25.1,14.95,12.1
2019-05-08 02:00:36,0,14.38,-160.81,25.11,14.95,12.1
2019-05-08 02:00:37,0,14.38,-160.81,25.11,14.95,12.11
2019-05-08 02:00:38,0,14.38,-160.81,25.12,14.95,12.11
2019-05-08 02:00:39,0,14.38,-160.81,25.12,14.95,12.12
2019-05-08 02:00:40,0,14.38,-160.81,25.13,14.95,12.13
2019-05-08 02:00:41,0,14.38,-160.81,25.13,14.95,12.14
2019-05-08 02:00:42,0,14.38,-160.81,25.14,14.95,12.15
2019-05-08 02:00:43,0,14.38,-160.81,25.14,14.95,12.16
2019-05-08 02:00:44,0,14.38,-160.81,25.14,14.95,12.16
2019-05-08 02:00:45,0,14.38,-153.16,25.15,14.95,12.17
2019-05-08 02:00:46,0,14.38,-153.16,25.15,14.95,12.18
2019-05-08 02:00:47,0,14.38,-153.16,25.16,14.95,12.19
2019-05-08 02:00:48,0,14.38,-153.16,25.16,14.95,12.2
2019-05-08 02:00:49,0,14.38,-153.16,25.17,14.95,12.2
2019-05-08 02:00:50,0,14.38,-153.16,25.18,14.95,12.21
2019-05-08 02:00:51,0,14.38,-153.16,25.19,14.95,12.22
2019-05-08 02:00:52,0,14.38,-153.16,25.2,14.95,12.23
2019-05-08 02:00:53,0,14.38,-153.16,25.21,14.96,12.24
2019-05-08 02:00:54,0,14.38,-145.5,25.22,14.96,12.25
2019-05-08 02:00:55,0,14.38,-145.5,25.23,14.97,12.26
2019-05-08 02:00:56,0,14.38,-145.5,25.24,14.97,12.27
2019-05-08 02:00:57,0,14.38,-145.5,25.25,14.97,12.28
2019-05-08 02:00:58,0,14.38,-145.5,25.27,14.97,12.29
2019-05-08 02:00:59,0,14.38,-145.5,25.28,14.98,12.3
2019-05-08 02:01:00,0,14.38,-137.84,25.3,14.98,12.31
2019-05-08 02:01:01,0,14.38,-137.84,25.32,14.98,12.32
2019-05-08 02:01:02,0,14.38,-137.84,25.34,14.98,12.33
2019-05-08 02:01:03,0,14.38,-137.84,25.35,14.98,12.34
2019-05-08 02:01:04,0,14.38,-137.84,25.36,14.98,12.34
2019-05-08 02:01:05,0,14.38,-137.84,25.37,14.98,12.34
2019-05-08 02:01:06,0,14.38,-137.84,25.38,14.97,12.35
2019-05-08 02:01:07,0,14.38,-137.84,25.39,14.97,12.36
2019-05-08 02:01:08,0,14.38,-137.84,25.41,14.97,12.36
2019-05-08 02:01:09,0,14.38,-130.18,25.42,14.97,12.37
2019-05-08 02:01:10,0,14.38,-130.18,25.43,14.97,12.38
2019-05-08 02:01:11,0,14.38,-130.18,25.44,14.97,12.38
2019-05-08 02:01:12,0,14.38,-130.18,25.45,14.97,12.39
2019-05-08 02:01:13,0,14.38,-130.18,25.46,14.96,12.39
2019-05-08 02:01:14,0,14.38,-130.18,25.48,14.97,12.4
2019-05-08 02:01:15,0,14.38,-130.18,25.5,14.97,12.4
2019-05-08 02:01:16,0,14.38,-130.18,25.51,14.97,12.41
2019-05-08 02:01:17,0,14.38,-130.18,25.53,14.97,12.41
2019-05-08 02:01:18,0,14.38,-130.18,25.54,14.97,12.42
2019-05-08 02:01:19,0,14.38,-130.18,25.56,14.98,12.43
2019-05-08 02:01:20,0,14.38,-130.18,25.57,14.98,12.44
2019-05-08 02:01:21,0,14.38,-122.52,25.59,14.98,12.45
2019-05-08 02:01:22,0,14.38,-122.52,25.6,14.99,12.46
2019-05-08 02:01:23,0,14.38,-122.52,25.61,14.99,12.46
2019-05-08 02:01:24,0,14.38,-122.52,25.62,14.99,12.47
2019-05-08 02:01:25,0,14.38,-122.52,25.64,14.99,12.48
2019-05-08 02:01:26,0,14.38,-122.52,25.65,14.99,12.49
2019-05-08 02:01:27,0,14.38,-122.52,25.67,15,12.51
2019-05-08 02:01:28,0,14.38,-122.52,25.68,15,12.51
2019-05-08 02:01:29,0,14.38,-114.87,25.69,15,12.52
2019-05-08 02:01:30,0,14.38,-122.52,25.7,15,12.53
2019-05-08 02:01:31,0,14.38,-122.52,25.71,15,12.54
2019-05-08 02:01:32,0,14.38,-122.52,25.72,14.99,12.55
2019-05-08 02:01:33,0,14.38,-114.87,25.73,14.99,12.56
2019-05-08 02:01:34,0,14.38,-114.87,25.73,15,12.57
2019-05-08 02:01:35,0,14.38,-114.87,25.75,15,12.57
2019-05-08 02:01:36,0,14.38,-114.87,25.77,15,12.58
2019-05-08 02:01:37,0,14.38,-114.87,25.78,15,12.59
2019-05-08 02:01:38,0,14.38,-114.87,25.8,15,12.6
2019-05-08 02:01:39,0,14.38,-114.87,25.81,15,12.6
2019-05-08 02:01:40,0,14.38,-114.87,25.82,15,12.61
2019-05-08 02:01:41,0,14.38,-114.87,25.83,15,12.62
2019-05-08 02:01:42,0,14.38,-114.87,25.85,15,12.62
2019-05-08 02:01:43,0,14.38,-114.87,25.86,15,12.63
2019-05-08 02:01:44,0,14.38,-107.21,25.87,14.99,12.64
2019-05-08 02:01:45,0,14.38,-107.21,25.87,14.98,12.64
2019-05-08 02:01:46,0,14.38,-107.21,25.87,14.98,12.65
2019-05-08 02:01:47,0,14.38,-107.21,25.88,14.97,12.66
2019-05-08 02:01:48,0,14.38,-107.21,25.87,14.97,12.67
2019-05-08 02:01:49,0,14.38,-107.21,25.87,14.96,12.67
2019-05-08 02:01:50,0,14.38,-107.21,25.87,14.96,12.67
2019-05-08 02:01:51,0,14.38,-107.21,25.88,14.95,12.68
2019-05-08 02:01:52,0,14.38,-107.21,25.88,14.94,12.68
2019-05-08 02:01:53,0.5,14.38,-107.21,25.89,14.94,12.69
2019-05-08 02:01:54,1.5,14.38,-107.21,25.89,14.94,12.69
2019-05-08 02:01:55,1.5,14.38,-99.55,25.9,14.93,12.7
2019-05-08 02:01:56,2,14.38,-99.55,25.91,14.93,12.7
2019-05-08 02:01:57,2.5,14.3,-99.55,25.92,14.93,12.71
2019-05-08 02:01:58,2.5,14.35,-99.55,25.93,14.92,12.71
2019-05-08 02:01:59,3,14.3,-91.89,25.95,14.92,12.72
2019-05-08 02:02:00,3.5,14.2,-76.58,25.96,14.92,12.72
2019-05-08 02:02:01,3.5,13.9,-61.26,25.98,14.91,12.73
2019-05-08 02:02:02,4,13.7,-53.6,26,14.92,12.73
2019-05-08 02:02:03,4.5,13.6,-45.95,26.03,14.92,12.74
2019-05-08 02:02:04,5,13.55,-38.29,26.06,14.92,12.74
2019-05-08 02:02:05,5.5,13.55,-38.29,26.08,14.92,12.75
2019-05-08 02:02:06,5.5,13.55,-38.29,26.11,14.92,12.76
2019-05-08 02:02:07,6,13.55,-38.29,26.14,14.92,12.77
2019-05-08 02:02:08,6.5,13.5,-38.29,26.17,14.92,12.77
2019-05-08 02:02:09,7,13.5,-38.29,26.2,14.92,12.78
2019-05-08 02:02:10,7,13.5,-30.63,26.23,14.92,12.79
2019-05-08 02:02:11,7.5,13.45,-30.63,26.27,14.92,12.8
2019-05-08 02:02:12,8,13.45,-30.63,26.3,14.93,12.81
2019-05-08 02:02:13,8.5,13.45,-30.63,26.33,14.93,12.82
2019-05-08 02:02:14,9,13.4,-30.63,26.36,14.93,12.82
2019-05-08 02:02:15,9,13.4,-22.97,26.39,14.93,12.83
2019-05-08 02:02:16,9,13.35,-22.97,26.43,14.94,12.84
2019-05-08 02:02:17,10,13.3,-22.97,26.46,14.94,12.85
2019-05-08 02:02:18,10.5,13.3,-22.97,26.49,14.95,12.85
2019-05-08 02:02:19,10.5,13.3,-22.97,26.52,14.95,12.86
2019-05-08 02:02:20,11,13.3,-22.97,26.56,14.95,12.87
2019-05-08 02:02:21,12,13.3,-22.97,26.59,14.96,12.88
2019-05-08 02:02:22,12.5,13.3,-22.97,26.63,14.97,12.89
2019-05-08 02:02:23,13,13.3,-22.97,26.66,14.98,12.9
2019-05-08 02:02:24,13,13.3,-22.97,26.68,14.98,12.92
2019-05-08 02:02:25,13.5,13.25,-22.97,26.71,14.99,12.93
2019-05-08 02:02:26,15,13.25,-22.97,26.74,14.99,12.94
2019-05-08 02:02:27,15.5,13.25,-15.32,26.76,15,12.96
2019-05-08 02:02:28,16,13.2,-15.32,26.79,14.99,12.97
2019-05-08 02:02:29,16.5,13.2,-15.32,26.82,15,12.98
2019-05-08 02:02:30,17,13.15,-7.66,26.85,15,12.99
2019-05-08 02:02:31,18,13.1,-7.66,26.88,15.01,13.01
2019-05-08 02:02:32,18,13.05,-7.66,26.91,15.01,13.02
2019-05-08 02:02:33,18.5,13.05,-7.66,26.94,15.01,13.04
2019-05-08 02:02:34,18.5,13.05,0,26.97,15.02,13.06
2019-05-08 02:02:35,19.5,13,0,27,15.02,13.08
2019-05-08 02:02:36,19.5,12.95,0,27.03,15.02,13.09
2019-05-08 02:02:37,20.5,12.95,0,27.06,15.03,13.11
2019-05-08 02:02:38,20,12.95,0,27.09,15.04,13.13
2019-05-08 02:02:39,21,12.9,7.66,27.12,15.04,13.15
2019-05-08 02:02:40,21.5,12.8,15.32,27.15,15.05,13.16
2019-05-08 02:02:41,21.5,12.7,15.32,27.17,15.06,13.18
2019-05-08 02:02:42,22.5,12.6,22.97,27.19,15.06,13.2
2019-05-08 02:02:43,22.5,12.55,22.97,27.21,15.06,13.21
2019-05-08 02:02:44,23,12.5,30.63,27.23,15.07,13.23
2019-05-08 02:02:45,23.5,12.5,30.63,27.25,15.07,13.24
2019-05-08 02:02:46,24,12.5,30.63,27.26,15.07,13.25
2019-05-08 02:02:47,24.5,12.4,38.29,27.27,15.07,13.27
2019-05-08 02:02:48,25,12.35,38.29,27.28,15.08,13.29
2019-05-08 02:02:49,25.5,12.25,45.95,27.29,15.08,13.3
2019-05-08 02:02:50,25.5,12.25,45.95,27.3,15.09,13.31
2019-05-08 02:02:51,26.5,12.2,53.6,27.31,15.09,13.32
2019-05-08 02:02:52,27,12.15,53.6,27.3,15.09,13.34
2019-05-08 02:02:53,28,12.1,53.6,27.3,15.09,13.35
2019-05-08 02:02:54,28.5,12.05,61.26,27.3,15.09,13.36
2019-05-08 02:02:55,29,11.95,68.92,27.3,15.09,13.36
2019-05-08 02:02:56,30,11.8,76.58,27.3,15.08,13.37
2019-05-08 02:02:57,31,11.6,91.89,27.3,15.08,13.38
2019-05-08 02:02:58,31,11.45,91.89,27.29,15.08,13.39
2019-05-08 02:02:59,32,11.35,99.55,27.29,15.08,13.4
2019-05-08 02:03:00,32.5,11.3,107.21,27.28,15.08,13.41
2019-05-08 02:03:01,33.5,11.25,107.21,27.27,15.09,13.42
2019-05-08 02:03:02,34,11.2,114.87,27.27,15.09,13.43
2019-05-08 02:03:03,35,11.15,114.87,27.26,15.09,13.43
2019-05-08 02:03:04,35.5,11.1,114.87,27.26,15.1,13.44
2019-05-08 02:03:05,36.5,11,122.52,27.26,15.1,13.45
2019-05-08 02:03:06,38,10.9,122.52,27.26,15.11,13.46
2019-05-08 02:03:07,38.5,10.85,130.18,27.25,15.12,13.47
2019-05-08 02:03:08,40,10.75,130.18,27.25,15.12,13.47
2019-05-08 02:03:09,41,10.75,130.18,27.24,15.12,13.48
2019-05-08 02:03:10,42,10.7,137.84,27.23,15.12,13.48
2019-05-08 02:03:11,43,10.7,137.84,27.23,15.13,13.49
2019-05-08 02:03:12,44,10.65,130.18,27.23,15.13,13.49
2019-05-08 02:03:13,45,10.65,130.18,27.23,15.14,13.5
2019-05-08 02:03:14,46.5,10.65,130.18,27.23,15.14,13.5
2019-05-08 02:03:15,47.5,10.65,130.18,27.22,15.15,13.5
2019-05-08 02:03:16,48.5,10.65,130.18,27.22,15.15,13.5
2019-05-08 02:03:17,50,10.6,130.18,27.21,15.15,13.5
2019-05-08 02:03:18,50.5,10.6,130.18,27.2,15.15,13.5
2019-05-08 02:03:19,51.5,10.6,130.18,27.2,15.15,13.5
2019-05-08 02:03:20,53,10.55,130.18,27.19,15.15,13.5
2019-05-08 02:03:21,54,10.55,130.18,27.18,15.16,13.5
2019-05-08 02:03:22,55.5,10.55,130.18,27.17,15.16,13.5
2019-05-08 02:03:23,56.5,10.5,130.18,27.16,15.16,13.49
2019-05-08 02:03:24,58,10.45,130.18,27.15,15.16,13.49
2019-05-08 02:03:25,59,10.35,130.18,27.14,15.16,13.49
2019-05-08 02:03:26,60,10.35,137.84,27.12,15.16,13.49
2019-05-08 02:03:27,61,10.35,137.84,27.1,15.16,13.49
2019-05-08 02:03:28,62,10.3,137.84,27.08,15.16,13.48
2019-05-08 02:03:29,63.5,10.3,137.84,27.07,15.16,13.48
2019-05-08 02:03:30,64,10.25,137.84,27.05,15.16,13.48
2019-05-08 02:03:31,65.5,10.2,137.84,27.04,15.17,13.47
2019-05-08 02:03:32,66,10.2,137.84,27.03,15.18,13.47
2019-05-08 02:03:33,67,10.2,145.5,27.02,15.18,13.46
2019-05-08 02:03:34,68.5,10.1,145.5,27.01,15.19,13.46
2019-05-08 02:03:35,70,10.05,145.5,26.99,15.19,13.45
2019-05-08 02:03:36,71,10.05,145.5,26.97,15.19,13.44
2019-05-08 02:03:37,71.5,10,145.5,26.96,15.19,13.44
2019-05-08 02:03:38,73,10,145.5,26.94,15.2,13.43
2019-05-08 02:03:39,74,10,145.5,26.93,15.2,13.43
2019-05-08 02:03:40,75,10,145.5,26.92,15.21,13.42
2019-05-08 02:03:41,75.5,10,145.5,26.91,15.21,13.41
2019-05-08 02:03:42,77,9.95,145.5,26.9,15.22,13.41
2019-05-08 02:03:43,78,9.9,145.5,26.88,15.22,13.4
2019-05-08 02:03:44,79,9.9,145.5,26.87,15.22,13.39
2019-05-08 02:03:45,80,9.9,145.5,26.86,15.22,13.38
2019-05-08 02:03:46,81,9.9,145.5,26.84,15.23,13.38
2019-05-08 02:03:47,82.5,9.9,137.84,26.83,15.23,13.37
2019-05-08 02:03:48,84,9.85,137.84,26.82,15.23,13.37
2019-05-08 02:03:49,84.5,9.85,137.84,26.81,15.23,13.36
2019-05-08 02:03:50,86,9.85,137.84,26.81,15.24,13.36
2019-05-08 02:03:51,87,9.85,137.84,26.8,15.24,13.35
2019-05-08 02:03:52,88.5,9.85,137.84,26.8,15.24,13.34
2019-05-08 02:03:53,89.5,9.8,137.84,26.8,15.25,13.34
2019-05-08 02:03:54,91,9.8,137.84,26.8,15.25,13.33
2019-05-08 02:03:55,92,9.8,137.84,26.79,15.25,13.33
2019-05-08 02:03:56,93,9.75,137.84,26.78,15.26,13.32
2019-05-08 02:03:57,94.5,9.75,137.84,26.78,15.26,13.31
2019-05-08 02:03:58,95.5,9.7,145.5,26.78,15.26,13.3
2019-05-08 02:03:59,97,9.7,145.5,26.78,15.27,13.3
2019-05-08 02:04:00,98.5,9.7,145.5,26.77,15.27,13.29
2019-05-08 02:04:01,99.5,9.65,145.5,26.76,15.28,13.29
2019-05-08 02:04:02,100.5,9.65,145.5,26.75,15.28,13.28
2019-05-08 02:04:03,101.5,9.65,137.84,26.74,15.28,13.27
2019-05-08 02:04:04,103,9.65,137.84,26.72,15.29,13.27
2019-05-08 02:04:05,103.5,9.65,137.84,26.7,15.29,13.26
2019-05-08 02:04:06,105.5,9.65,137.84,26.68,15.29,13.26
2019-05-08 02:04:07,106,9.6,137.84,26.66,15.3,13.25
2019-05-08 02:04:08,107,9.6,137.84,26.65,15.3,13.25
2019-05-08 02:04:09,108.5,9.6,137.84,26.63,15.3,13.24
2019-05-08 02:04:10,109.5,9.55,137.84,26.62,15.3,13.23
2019-05-08 02:04:11,110.5,9.55,145.5,26.61,15.31,13.23
2019-05-08 02:04:12,112.5,9.5,145.5,26.59,15.31,13.22
2019-05-08 02:04:13,114,9.5,145.5,26.58,15.32,13.22
2019-05-08 02:04:14,115,9.5,145.5,26.57,15.32,13.21
2019-05-08 02:04:15,116,9.5,145.5,26.55,15.32,13.2
2019-05-08 02:04:16,116.5,9.5,137.84,26.54,15.32,13.19
2019-05-08 02:04:17,117.5,9.5,137.84,26.53,15.32,13.18
2019-05-08 02:04:18,119,9.45,137.84,26.52,15.32,13.18
2019-05-08 02:04:19,120,9.45,137.84,26.51,15.32,13.17
2019-05-08 02:04:20,120.5,9.45,137.84,26.51,15.32,13.16
2019-05-08 02:04:21,122,9.4,137.84,26.5,15.32,13.16
2019-05-08 02:04:22,123,9.4,137.84,26.49,15.33,13.15
2019-05-08 02:04:23,123.5,9.4,137.84,26.48,15.33,13.14
2019-05-08 02:04:24,125,9.4,137.84,26.47,15.32,13.13
2019-05-08 02:04:25,126.5,9.4,137.84,26.46,15.32,13.12
2019-05-08 02:04:26,128.5,9.4,137.84,26.46,15.33,13.12
2019-05-08 02:04:27,129,9.35,137.84,26.45,15.33,13.11
2019-05-08 02:04:28,130,9.35,137.84,26.44,15.33,13.11
2019-05-08 02:04:29,131,9.35,137.84,26.43,15.34,13.1
2019-05-08 02:04:30,132.5,9.35,137.84,26.42,15.34,13.09
2019-05-08 02:04:31,133.5,9.3,137.84,26.41,15.34,13.09
2019-05-08 02:04:32,134.5,9.25,145.5,26.39,15.34,13.09
2019-05-08 02:04:33,135.5,9.25,145.5,26.38,15.34,13.08
2019-05-08 02:04:34,136.5,9.25,145.5,26.37,15.35,13.08
2019-05-08 02:04:35,137.5,9.2,145.5,26.36,15.35,13.07
2019-05-08 02:04:36,138.5,9.2,145.5,26.35,15.36,13.06
2019-05-08 02:04:37,139.5,9.15,145.5,26.35,15.36,13.05
2019-05-08 02:04:38,140.5,9.15,145.5,26.35,15.37,13.05
2019-05-08 02:04:39,142,9.15,145.5,26.34,15.37,13.04
2019-05-08 02:04:40,142.5,9.1,145.5,26.33,15.37,13.03
2019-05-08 02:04:41,143.5,9.1,145.5,26.31,15.37,13.02
2019-05-08 02:04:42,144.5,9.1,145.5,26.31,15.37,13.01
2019-05-08 02:04:43,145.5,9.05,145.5,26.3,15.38,13
2019-05-08 02:04:44,146.5,9.05,153.16,26.29,15.38,12.99
2019-05-08 02:04:45,148,9.05,145.5,26.28,15.38,12.98
2019-05-08 02:04:46,148.5,9.05,145.5,26.27,15.38,12.97
2019-05-08 02:04:47,149.5,9.05,145.5,26.26,15.38,12.96
2019-05-08 02:04:48,150.5,9,145.5,26.25,15.38,12.95
2019-05-08 02:04:49,151.5,9,153.16,26.24,15.39,12.94
2019-05-08 02:04:50,153,8.95,153.16,26.23,15.39,12.94
2019-05-08 02:04:51,154,8.95,153.16,26.22,15.39,12.93
2019-05-08 02:04:52,154.5,8.95,153.16,26.21,15.39,12.92
2019-05-08 02:04:53,156.5,8.9,153.16,26.21,15.4,12.92
2019-05-08 02:04:54,157.5,8.9,153.16,26.21,15.41,12.91
2019-05-08 02:04:55,158.5,8.9,153.16,26.2,15.41,12.9
2019-05-08 02:04:56,159.5,8.9,153.16,26.19,15.41,12.9
2019-05-08 02:04:57,160.5,8.9,153.16,26.19,15.41,12.89
2019-05-08 02:04:58,161.5,8.9,145.5,26.18,15.42,12.89
2019-05-08 02:04:59,162.5,8.9,145.5,26.17,15.42,12.89
2019-05-08 02:05:00,163,8.9,145.5,26.16,15.42,12.89
2019-05-08 02:05:01,164.5,8.9,145.5,26.16,15.42,12.88
2019-05-08 02:05:02,165,8.9,145.5,26.15,15.42,12.88
2019-05-08 02:05:03,166.5,8.9,145.5,26.15,15.43,12.87
2019-05-08 02:05:04,167,8.85,145.5,26.14,15.43,12.87
2019-05-08 02:05:05,168,8.85,145.5,26.13,15.44,12.86
2019-05-08 02:05:06,169,8.85,145.5,26.13,15.44,12.86
2019-05-08 02:05:07,169.5,8.85,145.5,26.12,15.44,12.86
2019-05-08 02:05:08,170.5,8.8,145.5,26.11,15.44,12.85
2019-05-08 02:05:09,172,8.8,145.5,26.11,15.44,12.85
2019-05-08 02:05:10,173,8.75,145.5,26.11,15.44,12.84
2019-05-08 02:05:11,174,8.75,153.16,26.11,15.45,12.84
2019-05-08 02:05:12,174.5,8.75,153.16,26.11,15.46,12.83
2019-05-08 02:05:13,176,8.75,145.5,26.11,15.46,12.82
2019-05-08 02:05:14,176.5,8.75,145.5,26.11,15.47,12.81
2019-05-08 02:05:15,177.5,8.75,145.5,26.11,15.46,12.8
2019-05-08 02:05:16,178.5,8.75,145.5,26.11,15.46,12.8
2019-05-08 02:05:17,179,8.75,145.5,26.11,15.46,12.79
2019-05-08 02:05:18,180,8.7,145.5,26.12,15.46,12.78
2019-05-08 02:05:19,180.5,8.75,145.5,26.12,15.46,12.77
2019-05-08 02:05:20,181.5,8.7,145.5,26.12,15.46,12.76
2019-05-08 02:05:21,182.5,8.7,145.5,26.12,15.47,12.75
2019-05-08 02:05:22,183,8.7,145.5,26.12,15.47,12.74
2019-05-08 02:05:23,184.5,8.7,145.5,26.12,15.47,12.73
2019-05-08 02:05:24,185.5,8.7,145.5,26.12,15.47,12.72
2019-05-08 02:05:25,186,8.65,145.5,26.12,15.47,12.71
2019-05-08 02:05:26,186.5,8.6,145.5,26.12,15.48,12.7
2019-05-08 02:05:27,188.5,8.6,145.5,26.12,15.48,12.69
2019-05-08 02:05:28,189,8.6,145.5,26.11,15.48,12.69
2019-05-08 02:05:29,190,8.6,145.5,26.11,15.48,12.68
2019-05-08 02:05:30,191,8.6,145.5,26.11,15.49,12.67
2019-05-08 02:05:31,191.5,8.6,145.5,26.11,15.49,12.66
2019-05-08 02:05:32,192,8.6,145.5,26.1,15.5,12.66
2019-05-08 02:05:33,193,8.55,153.16,26.1,15.5,12.65
2019-05-08 02:05:34,194,8.55,153.16,26.09,15.5,12.64
2019-05-08 02:05:35,195,8.55,153.16,26.08,15.5,12.64
2019-05-08 02:05:36,195.5,8.5,153.16,26.08,15.5,12.63
2019-05-08 02:05:37,197,8.5,153.16,26.08,15.5,12.63
2019-05-08 02:05:38,197,8.5,153.16,26.08,15.51,12.62
2019-05-08 02:05:39,198,8.5,145.5,26.08,15.52,12.61
2019-05-08 02:05:40,199,8.5,145.5,26.08,15.52,12.61
2019-05-08 02:05:41,199.5,8.5,145.5,26.07,15.52,12.6
2019-05-08 02:05:42,200,8.5,145.5,26.07,15.53,12.59
2019-05-08 02:05:43,201.5,8.5,145.5,26.07,15.52,12.59
2019-05-08 02:05:44,202.5,8.5,145.5,26.07,15.52,12.58
2019-05-08 02:05:45,203,8.5,145.5,26.06,15.52,12.58
2019-05-08 02:05:46,204,8.45,145.5,26.06,15.52,12.58
2019-05-08 02:05:47,205,8.45,145.5,26.05,15.52,12.57
2019-05-08 02:05:48,205.5,8.45,145.5,26.04,15.52,12.57
2019-05-08 02:05:49,207,8.45,145.5,26.02,15.52,12.56
2019-05-08 02:05:50,207.5,8.45,145.5,26.01,15.52,12.55
2019-05-08 02:05:51,208,8.4,145.5,26.01,15.53,12.55
2019-05-08 02:05:52,209,8.4,145.5,26,15.53,12.54
2019-05-08 02:05:53,210,8.4,145.5,26,15.53,12.53
2019-05-08 02:05:54,210.5,8.35,145.5,25.99,15.53,12.53
2019-05-08 02:05:55,211.5,8.35,145.5,26,15.53,12.52
2019-05-08 02:05:56,212,8.35,145.5,26,15.53,12.51
2019-05-08 02:05:57,212.5,8.35,145.5,26,15.54,12.51
2019-05-08 02:05:58,213.5,8.35,145.5,26,15.54,12.5
2019-05-08 02:05:59,214.5,8.35,145.5,26.01,15.54,12.5
2019-05-08 02:06:00,215,8.35,145.5,26,15.54,12.49
2019-05-08 02:06:01,216,8.35,145.5,26,15.54,12.48
2019-05-08 02:06:02,216.5,8.35,145.5,25.99,15.54,12.47
2019-05-08 02:06:03,218,8.35,145.5,26,15.54,12.47
2019-05-08 02:06:04,218,8.35,145.5,26,15.55,12.46
2019-05-08 02:06:05,220,8.35,145.5,26.01,15.55,12.46
2019-05-08 02:06:06,220.5,8.35,145.5,26.02,15.56,12.45
2019-05-08 02:06:07,221,8.35,145.5,26.02,15.56,12.45
2019-05-08 02:06:08,222,8.35,137.84,26.01,15.56,12.44
2019-05-08 02:06:09,223,8.35,137.84,26.01,15.56,12.44
2019-05-08 02:06:10,223.5,8.35,137.84,26.01,15.56,12.44
2019-05-08 02:06:11,224.5,8.35,145.5,26.01,15.56,12.43
2019-05-08 02:06:12,225.5,8.35,145.5,26.02,15.56,12.42
2019-05-08 02:06:13,226.5,8.3,145.5,26.02,15.57,12.42
2019-05-08 02:06:14,227,8.25,145.5,26.01,15.57,12.42
2019-05-08 02:06:15,228,8.25,145.5,26,15.56,12.41
2019-05-08 02:06:16,229,8.25,145.5,25.99,15.56,12.41
2019-05-08 02:06:17,230,8.25,145.5,25.97,15.55,12.4
2019-05-08 02:06:18,231,8.25,145.5,25.96,15.54,12.39
2019-05-08 02:06:19,231.5,8.25,145.5,25.95,15.54,12.39
2019-05-08 02:06:20,232.5,8.25,145.5,25.95,15.55,12.38
2019-05-08 02:06:21,233.5,8.2,145.5,25.94,15.54,12.38
2019-05-08 02:06:22,234.5,8.2,145.5,25.93,15.54,12.37
2019-05-08 02:06:23,235.5,8.2,145.5,25.93,15.55,12.37
2019-05-08 02:06:24,235.5,8.2,145.5,25.92,15.54,12.36
2019-05-08 02:06:25,237,8.2,145.5,25.9,15.54,12.36
2019-05-08 02:06:26,238,8.2,145.5,25.89,15.54,12.36
2019-05-08 02:06:27,239,8.15,145.5,25.88,15.55,12.35
2019-05-08 02:06:28,239.5,8.2,145.5,25.87,15.55,12.35
2019-05-08 02:06:29,240.5,8.15,145.5,25.86,15.55,12.34
2019-05-08 02:06:30,241,8.15,145.5,25.85,15.55,12.33
2019-05-08 02:06:31,242,8.2,145.5,25.85,15.56,12.33
2019-05-08 02:06:32,242.5,8.15,145.5,25.84,15.56,12.33
2019-05-08 02:06:33,243.5,8.15,145.5,25.84,15.57,12.32
2019-05-08 02:06:34,244,8.15,145.5,25.83,15.57,12.32
2019-05-08 02:06:35,244.5,8.15,137.84,25.82,15.57,12.31
2019-05-08 02:06:36,245.5,8.15,137.84,25.81,15.58,12.31
2019-05-08 02:06:37,246,8.15,137.84,25.8,15.58,12.3
2019-05-08 02:06:38,246.5,8.15,137.84,25.81,15.59,12.3
2019-05-08 02:06:39,247.5,8.15,137.84,25.81,15.6,12.29
2019-05-08 02:06:40,248.5,8.15,137.84,25.8,15.61,12.28
2019-05-08 02:06:41,249,8.1,137.84,25.8,15.61,12.28
2019-05-08 02:06:42,250,8.1,137.84,25.8,15.61,12.28
2019-05-08 02:06:43,250.5,8.1,137.84,25.79,15.62,12.27
2019-05-08 02:06:44,251.5,8.1,137.84,25.78,15.61,12.27
2019-05-08 02:06:45,252,8.1,137.84,25.76,15.61,12.27
2019-05-08 02:06:46,252.5,8.1,137.84,25.75,15.61,12.26
2019-05-08 02:06:47,254,8.1,137.84,25.74,15.62,12.26
2019-05-08 02:06:48,254,8.1,137.84,25.73,15.62,12.25
2019-05-08 02:06:49,255,8.1,137.84,25.72,15.62,12.25
2019-05-08 02:06:50,256.5,8.1,137.84,25.71,15.63,12.24
2019-05-08 02:06:51,257,8.1,137.84,25.7,15.63,12.24
2019-05-08 02:06:52,257.5,8.05,137.84,25.69,15.63,12.23
2019-05-08 02:06:53,258,8.05,137.84,25.68,15.63,12.22
2019-05-08 02:06:54,259.5,8.05,137.84,25.67,15.63,12.22
2019-05-08 02:06:55,260,8.05,137.84,25.65,15.63,12.21
2019-05-08 02:06:56,261,8.05,137.84,25.65,15.63,12.2
2019-05-08 02:06:57,262,8.05,137.84,25.63,15.63,12.19
2019-05-08 02:06:58,262.5,8.05,137.84,25.62,15.62,12.19
2019-05-08 02:06:59,263.5,8.05,137.84,25.61,15.62,12.18
2019-05-08 02:07:00,265,8.05,137.84,25.6,15.62,12.17
2019-05-08 02:07:01,265,8.05,137.84,25.59,15.61,12.17
2019-05-08 02:07:02,266,8.05,137.84,25.58,15.62,12.16
2019-05-08 02:07:03,267,8.05,137.84,25.58,15.62,12.16
2019-05-08 02:07:04,268,8.05,137.84,25.58,15.63,12.15
2019-05-08 02:07:05,268.5,8.05,137.84,25.57,15.63,12.14
2019-05-08 02:07:06,269.5,8.05,137.84,25.57,15.63,12.14
2019-05-08 02:07:07,271,8.05,137.84,25.56,15.64,12.13
2019-05-08 02:07:08,272,8,137.84,25.55,15.63,12.13
2019-05-08 02:07:09,272.5,8,130.18,25.55,15.63,12.13
2019-05-08 02:07:10,274,8,130.18,25.55,15.63,12.13
2019-05-08 02:07:11,274.5,8,137.84,25.54,15.63,12.13
2019-05-08 02:07:12,275,8,137.84,25.53,15.63,12.13
2019-05-08 02:07:13,276,8,137.84,25.52,15.63,12.12
2019-05-08 02:07:14,277,8,130.18,25.52,15.63,12.12
2019-05-08 02:07:15,278,8,130.18,25.51,15.63,12.11
2019-05-08 02:07:16,278.5,8,130.18,25.5,15.63,12.11
2019-05-08 02:07:17,279,8,137.84,25.5,15.63,12.1
2019-05-08 02:07:18,280,7.95,137.84,25.5,15.64,12.1
2019-05-08 02:07:19,280.5,7.95,137.84,25.5,15.65,12.09
2019-05-08 02:07:20,281.5,7.95,137.84,25.49,15.64,12.08
2019-05-08 02:07:21,283,7.95,137.84,25.48,15.64,12.08
2019-05-08 02:07:22,283,7.9,137.84,25.47,15.65,12.07
2019-05-08 02:07:23,284,7.9,137.84,25.47,15.65,12.07
2019-05-08 02:07:24,285,7.9,137.84,25.46,15.65,12.07
2019-05-08 02:07:25,285,7.9,137.84,25.46,15.65,12.07
2019-05-08 02:07:26,286,7.9,137.84,25.45,15.65,12.06
2019-05-08 02:07:27,286.5,7.9,137.84,25.45,15.65,12.06
2019-05-08 02:07:28,288,7.9,137.84,25.45,15.65,12.05
2019-05-08 02:07:29,288.5,7.85,137.84,25.44,15.65,12.05
2019-05-08 02:07:30,289,7.85,137.84,25.44,15.65,12.04
2019-05-08 02:07:31,290,7.85,137.84,25.44,15.66,12.04
2019-05-08 02:07:32,290,7.85,137.84,25.44,15.66,12.03
2019-05-08 02:07:33,291,7.85,137.84,25.44,15.65,12.03
2019-05-08 02:07:34,291.5,7.85,137.84,25.44,15.65,12.02
2019-05-08 02:07:35,292.5,7.85,137.84,25.43,15.65,12.02
2019-05-08 02:07:36,293,7.85,137.84,25.43,15.64,12.01
2019-05-08 02:07:37,293.5,7.8,137.84,25.43,15.64,12.01
2019-05-08 02:07:38,294.5,7.75,137.84,25.43,15.65,12
2019-05-08 02:07:39,295,7.75,137.84,25.43,15.65,11.99
2019-05-08 02:07:40,295.5,7.75,137.84,25.42,15.65,11.99
2019-05-08 02:07:41,296.5,7.75,137.84,25.42,15.64,11.99
2019-05-08 02:07:42,297,7.75,137.84,25.42,15.65,11.98
2019-05-08 02:07:43,297.5,7.75,137.84,25.42,15.65,11.97
2019-05-08 02:07:44,298.5,7.75,137.84,25.42,15.65,11.97
2019-05-08 02:07:45,298.5,7.75,137.84,25.42,15.65,11.96
2019-05-08 02:07:46,299,7.75,137.84,25.42,15.66,11.96
2019-05-08 02:07:47,299.5,7.7,137.84,25.42,15.67,11.95
2019-05-08 02:07:48,300,7.7,137.84,25.42,15.67,11.95
2019-05-08 02:07:49,301,7.7,137.84,25.42,15.67,11.94
2019-05-08 02:07:50,301.5,7.7,137.84,25.42,15.68,11.94
2019-05-08 02:07:51,302,7.7,137.84,25.42,15.69,11.94
2019-05-08 02:07:52,302.5,7.7,137.84,25.43,15.69,11.94
2019-05-08 02:07:53,303.5,7.7,137.84,25.43,15.7,11.93
2019-05-08 02:07:54,303.5,7.7,137.84,25.43,15.69,11.93
2019-05-08 02:07:55,305,7.65,137.84,25.42,15.69,11.92
2019-05-08 02:07:56,305.5,7.65,137.84,25.41,15.69,11.92
2019-05-08 02:07:57,305.5,7.65,137.84,25.41,15.69,11.91
2019-05-08 02:07:58,306.5,7.65,137.84,25.41,15.69,11.91
2019-05-08 02:07:59,307.5,7.65,137.84,25.41,15.69,11.9
2019-05-08 02:08:00,308,7.65,137.84,25.41,15.69,11.9
2019-05-08 02:08:01,308.5,7.65,137.84,25.41,15.69,11.89
2019-05-08 02:08:02,309,7.65,137.84,25.41,15.68,11.89
2019-05-08 02:08:03,309.5,7.65,137.84,25.4,15.68,11.88
2019-05-08 02:08:04,311,7.65,137.84,25.4,15.68,11.87
2019-05-08 02:08:05,311.5,7.65,137.84,25.4,15.67,11.87
2019-05-08 02:08:06,312,7.65,137.84,25.39,15.67,11.87
2019-05-08 02:08:07,312,7.65,137.84,25.39,15.66,11.86
2019-05-08 02:08:08,313,7.65,137.84,25.4,15.67,11.86
2019-05-08 02:08:09,313,7.65,130.18,25.4,15.67,11.86
2019-05-08 02:08:10,314,7.65,137.84,25.41,15.67,11.85
2019-05-08 02:08:11,314,7.65,130.18,25.42,15.67,11.84
2019-05-08 02:08:12,315,7.65,137.84,25.43,15.67,11.84
2019-05-08 02:08:13,315.5,7.65,137.84,25.43,15.66,11.83
2019-05-08 02:08:14,315.5,7.65,137.84,25.43,15.66,11.83
2019-05-08 02:08:15,316.5,7.65,137.84,25.43,15.66,11.82
2019-05-08 02:08:16,317,7.65,130.18,25.43,15.65,11.82
2019-05-08 02:08:17,317.5,7.65,130.18,25.44,15.66,11.82
2019-05-08 02:08:18,318,7.6,130.18,25.45,15.66,11.81
2019-05-08 02:08:19,318,7.6,130.18,25.47,15.67,11.81
2019-05-08 02:08:20,318.5,7.6,130.18,25.48,15.67,11.8
2019-05-08 02:08:21,319,7.6,130.18,25.49,15.67,11.8
2019-05-08 02:08:22,319.5,7.6,130.18,25.49,15.66,11.79
2019-05-08 02:08:23,320,7.6,130.18,25.49,15.66,11.78
2019-05-08 02:08:24,320.5,7.6,130.18,25.49,15.65,11.78
2019-05-08 02:08:25,321.5,7.6,130.18,25.5,15.65,11.77
2019-05-08 02:08:26,321.5,7.6,130.18,25.51,15.65,11.77
2019-05-08 02:08:27,322.5,7.55,130.18,25.51,15.65,11.76
2019-05-08 02:08:28,323.5,7.55,130.18,25.52,15.66,11.75
2019-05-08 02:08:29,324,7.6,130.18,25.53,15.66,11.75
2019-05-08 02:08:30,324,7.6,130.18,25.54,15.65,11.75
2019-05-08 02:08:31,325,7.6,130.18,25.54,15.65,11.74
2019-05-08 02:08:32,325.5,7.55,130.18,25.54,15.64,11.73
2019-05-08 02:08:33,325.5,7.55,130.18,25.55,15.64,11.73
2019-05-08 02:08:34,326,7.55,130.18,25.55,15.64,11.73
2019-05-08 02:08:35,326.5,7.55,130.18,25.56,15.64,11.72
2019-05-08 02:08:36,327,7.55,130.18,25.57,15.64,11.72
2019-05-08 02:08:37,327.5,7.55,130.18,25.58,15.65,11.72
2019-05-08 02:08:38,328.5,7.55,130.18,25.58,15.65,11.71
2019-05-08 02:08:39,328.5,7.55,130.18,25.58,15.64,11.71
2019-05-08 02:08:40,328.5,7.55,130.18,25.58,15.63,11.71
2019-05-08 02:08:41,329,7.55,130.18,25.58,15.63,11.7
2019-05-08 02:08:42,329.5,7.55,130.18,25.57,15.63,11.7
2019-05-08 02:08:43,329.5,7.55,130.18,25.57,15.63,11.69
2019-05-08 02:08:44,330.5,7.55,130.18,25.58,15.63,11.69
2019-05-08 02:08:45,331,7.55,130.18,25.59,15.64,11.69
2019-05-08 02:08:46,331.5,7.55,130.18,25.6,15.64,11.68
2019-05-08 02:08:47,331.5,7.55,130.18,25.61,15.65,11.67
2019-05-08 02:08:48,332,7.55,130.18,25.62,15.65,11.67
2019-05-08 02:08:49,332.5,7.55,130.18,25.63,15.65,11.67
2019-05-08 02:08:50,333,7.55,130.18,25.64,15.65,11.67
2019-05-08 02:08:51,333.5,7.55,130.18,25.64,15.66,11.67
2019-05-08 02:08:52,334,7.55,130.18,25.66,15.67,11.66
2019-05-08 02:08:53,334,7.55,122.52,25.67,15.67,11.66
2019-05-08 02:08:54,334.5,7.55,122.52,25.69,15.68,11.66
2019-05-08 02:08:55,334.5,7.55,130.18,25.7,15.69,11.66
2019-05-08 02:08:56,335.5,7.55,130.18,25.71,15.71,11.66
2019-05-08 02:08:57,336,7.55,130.18,25.72,15.72,11.66
2019-05-08 02:08:58,336.5,7.55,130.18,25.73,15.73,11.66
2019-05-08 02:08:59,337,7.5,130.18,25.74,15.74,11.66
2019-05-08 02:09:00,338,7.5,130.18,25.75,15.74,11.66
2019-05-08 02:09:01,338,7.5,130.18,25.76,15.74,11.66
2019-05-08 02:09:02,338.5,7.5,130.18,25.76,15.75,11.66
2019-05-08 02:09:03,339,7.5,130.18,25.76,15.75,11.65
2019-05-08 02:09:04,340.5,7.45,130.18,25.76,15.75,11.65
2019-05-08 02:09:05,340.5,7.45,130.18,25.76,15.75,11.64
2019-05-08 02:09:06,341,7.45,130.18,25.75,15.74,11.64
2019-05-08 02:09:07,341.5,7.45,130.18,25.74,15.74,11.63
2019-05-08 02:09:08,341.5,7.45,130.18,25.73,15.73,11.62
2019-05-08 02:09:09,342.5,7.45,130.18,25.72,15.72,11.61
2019-05-08 02:09:10,343,7.45,130.18,25.71,15.71,11.6
2019-05-08 02:09:11,343.5,7.45,130.18,25.69,15.7,11.59
2019-05-08 02:09:12,343.5,7.45,130.18,25.68,15.69,11.58
2019-05-08 02:09:13,345,7.45,130.18,25.68,15.68,11.57
2019-05-08 02:09:14,345,7.4,130.18,25.67,15.68,11.56
2019-05-08 02:09:15,345.5,7.4,130.18,25.66,15.67,11.56
2019-05-08 02:09:16,346.5,7.4,130.18,25.66,15.67,11.55
2019-05-08 02:09:17,347,7.4,130.18,25.66,15.66,11.55
2019-05-08 02:09:18,348,7.4,130.18,25.66,15.66,11.54
2019-05-08 02:09:19,349,7.4,130.18,25.65,15.66,11.54
2019-05-08 02:09:20,349.5,7.4,130.18,25.65,15.66,11.54
2019-05-08 02:09:21,350.5,7.4,130.18,25.65,15.66,11.54
2019-05-08 02:09:22,351,7.4,130.18,25.64,15.66,11.53
2019-05-08 02:09:23,352,7.4,130.18,25.64,15.67,11.53
2019-05-08 02:09:24,352.5,7.4,130.18,25.64,15.67,11.54
2019-05-08 02:09:25,352.5,7.4,130.18,25.64,15.68,11.54
2019-05-08 02:09:26,353.5,7.4,130.18,25.64,15.68,11.54
2019-05-08 02:09:27,353.5,7.4,130.18,25.64,15.69,11.54
2019-05-08 02:09:28,354,7.35,130.18,25.64,15.7,11.53
2019-05-08 02:09:29,354.5,7.35,130.18,25.63,15.69,11.53
2019-05-08 02:09:30,355.5,7.35,130.18,25.62,15.7,11.53
2019-05-08 02:09:31,356,7.35,130.18,25.61,15.7,11.53
2019-05-08 02:09:32,357.5,7.35,130.18,25.6,15.7,11.52
2019-05-08 02:09:33,357.5,7.35,130.18,25.59,15.7,11.52
2019-05-08 02:09:34,358.5,7.35,130.18,25.57,15.7,11.52
2019-05-08 02:09:35,359,7.35,130.18,25.56,15.7,11.52
2019-05-08 02:09:36,360,7.3,130.18,25.54,15.69,11.51
2019-05-08 02:09:37,360.5,7.3,130.18,25.52,15.69,11.51
2019-05-08 02:09:38,361,7.3,130.18,25.51,15.69,11.5
2019-05-08 02:09:39,361.5,7.3,130.18,25.49,15.68,11.5
2019-05-08 02:09:40,362,7.3,130.18,25.48,15.68,11.49
2019-05-08 02:09:41,362,7.3,130.18,25.47,15.68,11.49
2019-05-08 02:09:42,363,7.3,130.18,25.47,15.69,11.48
2019-05-08 02:09:43,363,7.3,130.18,25.46,15.69,11.48
2019-05-08 02:09:44,363.5,7.3,130.18,25.46,15.69,11.48
2019-05-08 02:09:45,364,7.3,130.18,25.46,15.69,11.48
2019-05-08 02:09:46,365,7.3,130.18,25.45,15.69,11.48
2019-05-08 02:09:47,365,7.3,130.18,25.44,15.68,11.47
2019-05-08 02:09:48,365,7.3,130.18,25.42,15.68,11.47
2019-05-08 02:09:49,366.5,7.3,130.18,25.41,15.67,11.47
2019-05-08 02:09:50,366.5,7.3,130.18,25.4,15.67,11.46
2019-05-08 02:09:51,367,7.3,130.18,25.39,15.66,11.46
2019-05-08 02:09:52,367.5,7.3,130.18,25.38,15.66,11.45
2019-05-08 02:09:53,368,7.3,130.18,25.37,15.66,11.45
2019-05-08 02:09:54,369,7.3,130.18,25.37,15.66,11.45
2019-05-08 02:09:55,369,7.25,130.18,25.37,15.67,11.45
2019-05-08 02:09:56,369,7.25,122.52,25.37,15.68,11.45
2019-05-08 02:09:57,369.5,7.25,122.52,25.36,15.68,11.44
2019-05-08 02:09:58,370,7.25,122.52,25.35,15.67,11.44
2019-05-08 02:09:59,370,7.25,122.52,25.34,15.67,11.43
2019-05-08 02:10:00,370.5,7.25,122.52,25.33,15.66,11.42
2019-05-08 02:10:01,371.5,7.25,122.52,25.32,15.65,11.42
2019-05-08 02:10:02,371.5,7.25,122.52,25.31,15.65,11.42
2019-05-08 02:10:03,372,7.25,122.52,25.31,15.65,11.41
2019-05-08 02:10:04,372.5,7.25,122.52,25.3,15.65,11.41
2019-05-08 02:10:05,372.5,7.25,122.52,25.3,15.65,11.41
2019-05-08 02:10:06,373,7.25,122.52,25.3,15.65,11.41
2019-05-08 02:10:07,373.5,7.25,122.52,25.3,15.65,11.4
2019-05-08 02:10:08,374.5,7.25,122.52,25.29,15.65,11.4
2019-05-08 02:10:09,375.5,7.25,122.52,25.29,15.65,11.39
2019-05-08 02:10:10,375.5,7.25,122.52,25.29,15.65,11.39
2019-05-08 02:10:11,376,7.25,122.52,25.29,15.65,11.39
2019-05-08 02:10:12,377,7.25,122.52,25.28,15.65,11.39
2019-05-08 02:10:13,377.5,7.25,122.52,25.28,15.64,11.38
2019-05-08 02:10:14,378.5,7.2,130.18,25.27,15.64,11.38
2019-05-08 02:10:15,378.5,7.2,130.18,25.26,15.63,11.37
2019-05-08 02:10:16,379.5,7.15,130.18,25.25,15.63,11.37
2019-05-08 02:10:17,380,7.15,130.18,25.25,15.63,11.37
2019-05-08 02:10:18,380.5,7.15,130.18,25.25,15.64,11.36
2019-05-08 02:10:19,381,7.15,130.18,25.25,15.64,11.36
2019-05-08 02:10:20,381.5,7.15,130.18,25.25,15.65,11.36
2019-05-08 02:10:21,382,7.15,130.18,25.25,15.66,11.36
2019-05-08 02:10:22,382.5,7.1,130.18,25.25,15.67,11.36
2019-05-08 02:10:23,383,7.15,130.18,25.25,15.68,11.36
2019-05-08 02:10:24,383.5,7.1,130.18,25.24,15.68,11.35
2019-05-08 02:10:25,384.5,7.15,130.18,25.24,15.67,11.35
2019-05-08 02:10:26,385,7.1,130.18,25.23,15.67,11.34
2019-05-08 02:10:27,385.5,7.1,130.18,25.22,15.66,11.33
2019-05-08 02:10:28,386,7.15,130.18,25.22,15.65,11.33
2019-05-08 02:10:29,386.5,7.1,130.18,25.22,15.65,11.32
2019-05-08 02:10:30,386.5,7.1,130.18,25.22,15.65,11.32
2019-05-08 02:10:31,387,7.15,130.18,25.22,15.65,11.32
2019-05-08 02:10:32,387,7.15,122.52,25.22,15.65,11.32
2019-05-08 02:10:33,387,7.15,122.52,25.22,15.64,11.31
2019-05-08 02:10:34,387.5,7.15,130.18,25.21,15.63,11.31
2019-05-08 02:10:35,387.5,7.15,130.18,25.21,15.63,11.31
2019-05-08 02:10:36,387.5,7.15,122.52,25.21,15.62,11.3
2019-05-08 02:10:37,388,7.1,122.52,25.21,15.63,11.3
2019-05-08 02:10:38,388,7.15,122.52,25.21,15.63,11.3
2019-05-08 02:10:39,388.5,7.1,122.52,25.21,15.63,11.3
2019-05-08 02:10:40,388.5,7.15,122.52,25.21,15.63,11.3
2019-05-08 02:10:41,389,7.15,122.52,25.22,15.63,11.29
2019-05-08 02:10:42,389.5,7.15,122.52,25.21,15.63,11.29
2019-05-08 02:10:43,390,7.1,122.52,25.22,15.63,11.29
2019-05-08 02:10:44,390,7.15,122.52,25.23,15.64,11.29
2019-05-08 02:10:45,390.5,7.1,122.52,25.23,15.64,11.29
2019-05-08 02:10:46,391,7.1,122.52,25.24,15.65,11.29
2019-05-08 02:10:47,391,7.1,122.52,25.24,15.65,11.29
2019-05-08 02:10:48,392,7.1,122.52,25.25,15.66,11.29
2019-05-08 02:10:49,392,7.1,122.52,25.25,15.66,11.28
2019-05-08 02:10:50,392.5,7.1,122.52,25.25,15.66,11.28
2019-05-08 02:10:51,392.5,7.1,122.52,25.25,15.65,11.28
2019-05-08 02:10:52,394,7.1,122.52,25.25,15.64,11.27
2019-05-08 02:10:53,393.5,7.1,122.52,25.25,15.63,11.27
2019-05-08 02:10:54,394.5,7.1,122.52,25.24,15.62,11.27
2019-05-08 02:10:55,394.5,7.1,122.52,25.24,15.61,11.26
2019-05-08 02:10:56,395,7.1,122.52,25.23,15.6,11.26
2019-05-08 02:10:57,395,7.1,122.52,25.23,15.59,11.25
2019-05-08 02:10:58,396,7.1,122.52,25.23,15.58,11.24
2019-05-08 02:10:59,396,7.1,122.52,25.23,15.57,11.24
2019-05-08 02:11:00,396.5,7.1,122.52,25.23,15.57,11.23
2019-05-08 02:11:01,396.5,7.1,122.52,25.24,15.57,11.23
2019-05-08 02:11:02,397,7.1,122.52,25.25,15.57,11.22
2019-05-08 02:11:03,397.5,7.1,122.52,25.25,15.57,11.21
2019-05-08 02:11:04,398,7.1,122.52,25.26,15.57,11.21
2019-05-08 02:11:05,398,7.1,122.52,25.26,15.57,11.21
2019-05-08 02:11:06,398.5,7.05,122.52,25.27,15.57,11.2
2019-05-08 02:11:07,399,7.05,122.52,25.26,15.56,11.19
2019-05-08 02:11:08,399,7.1,122.52,25.26,15.56,11.18
2019-05-08 02:11:09,399.5,7.05,122.52,25.26,15.55,11.18
2019-05-08 02:11:10,400,7.05,122.52,25.26,15.55,11.17
2019-05-08 02:11:11,400,7.05,122.52,25.27,15.55,11.16
2019-05-08 02:11:12,401,7.05,122.52,25.28,15.55,11.16
2019-05-08 02:11:13,401.5,7.05,122.52,25.28,15.56,11.16
2019-05-08 02:11:14,401.5,7.05,122.52,25.29,15.56,11.15
2019-05-08 02:11:15,401.5,7.05,122.52,25.29,15.56,11.15
2019-05-08 02:11:16,402.5,7.05,122.52,25.29,15.56,11.14
2019-05-08 02:11:17,402.5,7.05,122.52,25.3,15.55,11.14
2019-05-08 02:11:18,402.5,7.05,122.52,25.3,15.55,11.14
2019-05-08 02:11:19,402.5,7.05,122.52,25.31,15.55,11.14
2019-05-08 02:11:20,403,7.05,122.52,25.31,15.55,11.14
2019-05-08 02:11:21,403.5,7.05,122.52,25.32,15.54,11.13
2019-05-08 02:11:22,404,7.05,122.52,25.32,15.54,11.13
2019-05-08 02:11:23,404,7.05,122.52,25.33,15.54,11.13
2019-05-08 02:11:24,404.5,7.05,122.52,25.34,15.55,11.13
2019-05-08 02:11:25,404.5,7.05,122.52,25.35,15.55,11.12
2019-05-08 02:11:26,405,7.05,122.52,25.36,15.55,11.12
2019-05-08 02:11:27,405.5,7.05,122.52,25.37,15.56,11.12
2019-05-08 02:11:28,406,7.05,122.52,25.38,15.56,11.11
2019-05-08 02:11:29,406,7,122.52,25.39,15.56,11.11
2019-05-08 02:11:30,406,7,122.52,25.4,15.56,11.11
2019-05-08 02:11:31,407,7,122.52,25.41,15.55,11.11
2019-05-08 02:11:32,407.5,7,122.52,25.41,15.55,11.1
2019-05-08 02:11:33,407.5,7,122.52,25.41,15.54,11.1
2019-05-08 02:11:34,408,7,122.52,25.42,15.54,11.09
2019-05-08 02:11:35,408,7,114.87,25.42,15.54,11.09
2019-05-08 02:11:36,408.5,7,122.52,25.42,15.53,11.09
2019-05-08 02:11:37,408.5,7,114.87,25.42,15.53,11.08
2019-05-08 02:11:38,408.5,7,114.87,25.43,15.54,11.08
2019-05-08 02:11:39,409,7,114.87,25.44,15.54,11.08
2019-05-08 02:11:40,409,7,114.87,25.44,15.54,11.07
2019-05-08 02:11:41,409.5,7,114.87,25.44,15.53,11.07
2019-05-08 02:11:42,409.5,7,114.87,25.44,15.53,11.07
2019-05-08 02:11:43,410,7,122.52,25.43,15.52,11.06
2019-05-08 02:11:44,410.5,7,122.52,25.43,15.51,11.06
2019-05-08 02:11:45,410.5,7,114.87,25.43,15.51,11.06
2019-05-08 02:11:46,410.5,7,114.87,25.43,15.5,11.05
2019-05-08 02:11:47,411,7,114.87,25.43,15.5,11.05
2019-05-08 02:11:48,411,7,114.87,25.43,15.5,11.05
2019-05-08 02:11:49,412,7,114.87,25.43,15.51,11.05
2019-05-08 02:11:50,412.5,7,114.87,25.44,15.52,11.05
2019-05-08 02:11:51,412.5,7,114.87,25.44,15.53,11.05
2019-05-08 02:11:52,412.5,7,114.87,25.44,15.53,11.05
2019-05-08 02:11:53,413,7,114.87,25.44,15.54,11.05
2019-05-08 02:11:54,413.5,7,114.87,25.44,15.54,11.05
2019-05-08 02:11:55,413.5,7,114.87,25.44,15.54,11.05
2019-05-08 02:11:56,413.5,7,114.87,25.44,15.54,11.04
2019-05-08 02:11:57,414,6.95,114.87,25.44,15.54,11.04
2019-05-08 02:11:58,414,6.95,114.87,25.44,15.54,11.04
2019-05-08 02:11:59,414.5,7,114.87,25.45,15.55,11.04
2019-05-08 02:12:00,414.5,6.95,114.87,25.45,15.57,11.04
2019-05-08 02:12:01,414.5,6.95,114.87,25.46,15.58,11.04
2019-05-08 02:12:02,414.5,6.95,114.87,25.46,15.59,11.04
2019-05-08 02:12:03,415,6.95,114.87,25.47,15.59,11.04
2019-05-08 02:12:04,415,6.95,114.87,25.47,15.6,11.04
2019-05-08 02:12:05,415.5,6.95,114.87,25.47,15.6,11.03
2019-05-08 02:12:06,416,6.95,114.87,25.47,15.6,11.03
2019-05-08 02:12:07,416,6.95,122.52,25.46,15.6,11.03
2019-05-08 02:12:08,416.5,6.9,122.52,25.45,15.59,11.02
2019-05-08 02:12:09,416.5,6.9,122.52,25.45,15.57,11.02
2019-05-08 02:12:10,416.5,6.9,122.52,25.44,15.56,11.01
2019-05-08 02:12:11,416,6.9,122.52,25.43,15.55,11.01
2019-05-08 02:12:12,416,6.9,122.52,25.42,15.54,11
2019-05-08 02:12:13,416,6.9,122.52,25.4,15.53,10.99
2019-05-08 02:12:14,416,6.9,122.52,25.39,15.52,10.99
2019-05-08 02:12:15,416,6.9,114.87,25.38,15.51,10.98
2019-05-08 02:12:16,416,6.9,114.87,25.37,15.51,10.98
2019-05-08 02:12:17,416,6.9,114.87,25.36,15.51,10.98
2019-05-08 02:12:18,416,6.9,114.87,25.35,15.51,10.97
2019-05-08 02:12:19,416,6.9,114.87,25.34,15.5,10.97
2019-05-08 02:12:20,416.5,6.9,114.87,25.33,15.5,10.97
2019-05-08 02:12:21,416.5,6.9,114.87,25.33,15.5,10.96
2019-05-08 02:12:22,416.5,6.9,114.87,25.32,15.49,10.96
2019-05-08 02:12:23,416.5,6.9,114.87,25.32,15.5,10.96
2019-05-08 02:12:24,416.5,6.9,114.87,25.31,15.51,10.96
2019-05-08 02:12:25,417,6.9,114.87,25.32,15.51,10.96
2019-05-08 02:12:26,417,6.9,114.87,25.32,15.52,10.96
2019-05-08 02:12:27,417.5,6.9,114.87,25.31,15.53,10.95
2019-05-08 02:12:28,418,6.85,114.87,25.31,15.54,10.96
2019-05-08 02:12:29,418.5,6.85,114.87,25.3,15.54,10.95
2019-05-08 02:12:30,419,6.85,114.87,25.29,15.53,10.95
2019-05-08 02:12:31,419.5,6.85,114.87,25.28,15.53,10.95
2019-05-08 02:12:32,419.5,6.85,114.87,25.27,15.52,10.95
2019-05-08 02:12:33,419.5,6.85,114.87,25.26,15.52,10.95
2019-05-08 02:12:34,419.5,6.85,114.87,25.25,15.51,10.94
2019-05-08 02:12:35,419.5,6.85,114.87,25.24,15.51,10.94
2019-05-08 02:12:36,420,6.85,114.87,25.23,15.5,10.94
2019-05-08 02:12:37,420,6.85,114.87,25.22,15.49,10.94
2019-05-08 02:12:38,420,6.85,114.87,25.21,15.49,10.93
2019-05-08 02:12:39,419.5,6.85,114.87,25.2,15.48,10.93
2019-05-08 02:12:40,419.5,6.85,114.87,25.19,15.47,10.92
2019-05-08 02:12:41,420,6.85,122.52,25.18,15.46,10.92
2019-05-08 02:12:42,420,6.85,114.87,25.17,15.46,10.91
2019-05-08 02:12:43,420,6.85,114.87,25.16,15.45,10.91
2019-05-08 02:12:44,420,6.85,114.87,25.16,15.45,10.92
2019-05-08 02:12:45,420,6.85,114.87,25.15,15.45,10.91
2019-05-08 02:12:46,420,6.85,114.87,25.15,15.45,10.91
2019-05-08 02:12:47,420.5,6.85,114.87,25.15,15.46,10.91
2019-05-08 02:12:48,421,6.85,114.87,25.15,15.47,10.91
2019-05-08 02:12:49,421,6.85,114.87,25.15,15.48,10.91
2019-05-08 02:12:50,421,6.85,114.87,25.16,15.49,10.91
2019-05-08 02:12:51,421.5,6.85,114.87,25.16,15.5,10.91
2019-05-08 02:12:52,421.5,6.85,114.87,25.16,15.51,10.91
2019-05-08 02:12:53,422,6.85,114.87,25.16,15.52,10.91
2019-05-08 02:12:54,422.5,6.85,114.87,25.15,15.51,10.9
2019-05-08 02:12:55,422.5,6.85,114.87,25.14,15.51,10.9
2019-05-08 02:12:56,422.5,6.8,114.87,25.13,15.51,10.89
2019-05-08 02:12:57,423.5,6.8,114.87,25.11,15.5,10.89
2019-05-08 02:12:58,423.5,6.8,114.87,25.1,15.5,10.89
2019-05-08 02:12:59,423.5,6.8,114.87,25.09,15.5,10.89
2019-05-08 02:13:00,423.5,6.8,114.87,25.08,15.5,10.88
2019-05-08 02:13:01,423.5,6.8,114.87,25.08,15.5,10.88
2019-05-08 02:13:02,424,6.8,114.87,25.07,15.51,10.88
2019-05-08 02:13:03,424,6.8,114.87,25.07,15.51,10.87
2019-05-08 02:13:04,424,6.8,114.87,25.06,15.51,10.87
2019-05-08 02:13:05,424,6.8,114.87,25.05,15.51,10.86
2019-05-08 02:13:06,424.5,6.8,114.87,25.05,15.5,10.86
2019-05-08 02:13:07,424.5,6.8,114.87,25.04,15.49,10.85
2019-05-08 02:13:08,424.5,6.8,114.87,25.03,15.48,10.85
2019-05-08 02:13:09,425,6.8,114.87,25.01,15.47,10.85
2019-05-08 02:13:10,425,6.8,114.87,25,15.45,10.85
2019-05-08 02:13:11,426,6.8,114.87,24.99,15.44,10.84
2019-05-08 02:13:12,426,6.8,114.87,24.99,15.43,10.84
2019-05-08 02:13:13,426,6.8,114.87,24.99,15.42,10.83
2019-05-08 02:13:14,426,6.8,114.87,24.98,15.41,10.83
2019-05-08 02:13:15,426,6.8,114.87,24.99,15.41,10.83
2019-05-08 02:13:16,426,6.8,114.87,24.99,15.41,10.83
2019-05-08 02:13:17,426,6.8,114.87,25,15.42,10.82
2019-05-08 02:13:18,426,6.8,114.87,25,15.41,10.82
2019-05-08 02:13:19,426,6.8,114.87,25,15.41,10.82
2019-05-08 02:13:20,426,6.8,114.87,25,15.41,10.82
2019-05-08 02:13:21,426,6.8,114.87,24.99,15.4,10.82
2019-05-08 02:13:22,426,6.8,114.87,24.99,15.4,10.81
2019-05-08 02:13:23,426,6.8,114.87,24.98,15.39,10.81
2019-05-08 02:13:24,426,6.8,107.21,24.98,15.4,10.81
2019-05-08 02:13:25,426,6.8,107.21,24.98,15.4,10.8
2019-05-08 02:13:26,426,6.8,107.21,24.98,15.41,10.8
2019-05-08 02:13:27,426,6.8,107.21,24.98,15.42,10.8
2019-05-08 02:13:28,426,6.8,107.21,24.98,15.43,10.8
2019-05-08 02:13:29,426,6.8,107.21,24.98,15.44,10.79
2019-05-08 02:13:30,426,6.8,107.21,24.98,15.46,10.79
2019-05-08 02:13:31,426,6.8,107.21,24.98,15.46,10.79
2019-05-08 02:13:32,426.5,6.8,107.21,24.97,15.46,10.79
2019-05-08 02:13:33,426.5,6.8,107.21,24.97,15.46,10.79
2019-05-08 02:13:34,426.5,6.8,107.21,24.96,15.46,10.78
2019-05-08 02:13:35,426.5,6.8,107.21,24.95,15.46,10.78
2019-05-08 02:13:36,426.5,6.8,107.21,24.94,15.45,10.78
2019-05-08 02:13:37,427,6.8,107.21,24.93,15.44,10.77
2019-05-08 02:13:38,427.5,6.8,107.21,24.93,15.43,10.77
2019-05-08 02:13:39,427.5,6.8,107.21,24.92,15.43,10.77
2019-05-08 02:13:40,427.5,6.8,107.21,24.92,15.42,10.76
2019-05-08 02:13:41,427.5,6.8,107.21,24.92,15.42,10.76
2019-05-08 02:13:42,427,6.75,107.21,24.92,15.42,10.76
2019-05-08 02:13:43,427,6.8,107.21,24.92,15.42,10.75
2019-05-08 02:13:44,427,6.8,107.21,24.93,15.42,10.75
2019-05-08 02:13:45,427,6.8,107.21,24.93,15.42,10.74
2019-05-08 02:13:46,427,6.8,107.21,24.93,15.41,10.74
2019-05-08 02:13:47,427,6.8,107.21,24.93,15.41,10.73
2019-05-08 02:13:48,427.5,6.8,107.21,24.93,15.41,10.73
2019-05-08 02:13:49,427.5,6.75,107.21,24.93,15.41,10.73
2019-05-08 02:13:50,427.5,6.8,107.21,24.93,15.42,10.72
2019-05-08 02:13:51,428,6.8,107.21,24.94,15.42,10.72
2019-05-08 02:13:52,428.5,6.8,107.21,24.94,15.43,10.72
2019-05-08 02:13:53,428.5,6.8,107.21,24.94,15.44,10.72
2019-05-08 02:13:54,428.5,6.75,107.21,24.95,15.45,10.72
2019-05-08 02:13:55,428.5,6.8,107.21,24.95,15.46,10.72
2019-05-08 02:13:56,429,6.75,107.21,24.96,15.47,10.72
2019-05-08 02:13:57,429,6.75,107.21,24.96,15.47,10.72
2019-05-08 02:13:58,430.5,6.75,107.21,24.96,15.48,10.72
2019-05-08 02:13:59,430.5,6.75,107.21,24.96,15.48,10.72
2019-05-08 02:14:00,430.5,6.75,107.21,24.96,15.48,10.72
2019-05-08 02:14:01,431,6.75,107.21,24.95,15.49,10.72
2019-05-08 02:14:02,431,6.75,107.21,24.95,15.49,10.72
2019-05-08 02:14:03,432,6.75,107.21,24.95,15.5,10.72
2019-05-08 02:14:04,432,6.75,107.21,24.95,15.5,10.72
2019-05-08 02:14:05,433,6.75,107.21,24.95,15.5,10.72
2019-05-08 02:14:06,434,6.75,107.21,24.96,15.51,10.72
2019-05-08 02:14:07,434,6.75,107.21,24.96,15.52,10.73
2019-05-08 02:14:08,434.5,6.75,107.21,24.96,15.52,10.73
2019-05-08 02:14:09,435,6.75,107.21,24.96,15.52,10.73
2019-05-08 02:14:10,435.5,6.75,107.21,24.96,15.52,10.73
2019-05-08 02:14:11,436,6.75,107.21,24.95,15.52,10.73
2019-05-08 02:14:12,436.5,6.75,107.21,24.95,15.52,10.72
2019-05-08 02:14:13,437,6.75,107.21,24.94,15.51,10.72
2019-05-08 02:14:14,437.5,6.7,107.21,24.94,15.5,10.71
2019-05-08 02:14:15,437.5,6.7,107.21,24.93,15.5,10.71
2019-05-08 02:14:16,438,6.7,107.21,24.92,15.49,10.71
2019-05-08 02:14:17,438.5,6.7,107.21,24.92,15.48,10.7
2019-05-08 02:14:18,439,6.7,107.21,24.91,15.48,10.7
2019-05-08 02:14:19,439,6.7,107.21,24.91,15.48,10.7
2019-05-08 02:14:20,439,6.7,107.21,24.9,15.48,10.69
2019-05-08 02:14:21,439.5,6.7,107.21,24.89,15.47,10.69
2019-05-08 02:14:22,439,6.7,107.21,24.88,15.46,10.68
2019-05-08 02:14:23,439,6.7,107.21,24.86,15.44,10.67
2019-05-08 02:14:24,440.5,6.7,107.21,24.85,15.43,10.67
2019-05-08 02:14:25,440.5,6.7,107.21,24.84,15.42,10.66
2019-05-08 02:14:26,440.5,6.7,107.21,24.83,15.41,10.65
2019-05-08 02:14:27,441,6.7,107.21,24.81,15.4,10.65
2019-05-08 02:14:28,441,6.7,107.21,24.8,15.39,10.64
2019-05-08 02:14:29,441.5,6.7,107.21,24.79,15.38,10.64
2019-05-08 02:14:30,441.5,6.7,107.21,24.78,15.38,10.63
2019-05-08 02:14:31,441.5,6.7,107.21,24.77,15.38,10.62
2019-05-08 02:14:32,441.5,6.7,107.21,24.76,15.37,10.62
2019-05-08 02:14:33,441.5,6.7,107.21,24.76,15.37,10.61
2019-05-08 02:14:34,441.5,6.7,107.21,24.76,15.37,10.61
2019-05-08 02:14:35,441.5,6.7,107.21,24.76,15.38,10.61
2019-05-08 02:14:36,442,6.7,107.21,24.76,15.38,10.61
2019-05-08 02:14:37,442,6.7,107.21,24.76,15.38,10.61
2019-05-08 02:14:38,442,6.7,107.21,24.76,15.39,10.6
2019-05-08 02:14:39,442.5,6.7,107.21,24.76,15.39,10.6
2019-05-08 02:14:40,442.5,6.7,107.21,24.76,15.39,10.59
2019-05-08 02:14:41,443.5,6.7,107.21,24.77,15.39,10.59
2019-05-08 02:14:42,443.5,6.7,107.21,24.77,15.4,10.59
2019-05-08 02:14:43,443.5,6.7,107.21,24.77,15.4,10.58
2019-05-08 02:14:44,444,6.7,107.21,24.77,15.4,10.58
2019-05-08 02:14:45,444,6.7,107.21,24.77,15.4,10.58
2019-05-08 02:14:46,444,6.7,107.21,24.78,15.39,10.58
2019-05-08 02:14:47,444.5,6.7,107.21,24.77,15.4,10.57
2019-05-08 02:14:48,444.5,6.7,107.21,24.77,15.39,10.57
2019-05-08 02:14:49,444.5,6.7,107.21,24.76,15.37,10.57
2019-05-08 02:14:50,445,6.7,107.21,24.75,15.35,10.57
2019-05-08 02:14:51,445,6.7,107.21,24.74,15.34,10.56
2019-05-08 02:14:52,445.5,6.65,107.21,24.73,15.33,10.56
2019-05-08 02:14:53,445.5,6.65,107.21,24.73,15.32,10.56
2019-05-08 02:14:54,445.5,6.65,107.21,24.72,15.31,10.55
2019-05-08 02:14:55,446,6.65,107.21,24.71,15.3,10.55
2019-05-08 02:14:56,446,6.65,107.21,24.7,15.29,10.55
2019-05-08 02:14:57,446,6.65,107.21,24.69,15.29,10.56
2019-05-08 02:14:58,446,6.65,107.21,24.69,15.28,10.56
2019-05-08 02:14:59,446,6.65,107.21,24.69,15.28,10.56
2019-05-08 02:15:00,446.5,6.65,107.21,24.68,15.28,10.56
2019-05-08 02:15:01,446.5,6.65,107.21,24.68,15.28,10.56
2019-05-08 02:15:02,446.5,6.65,107.21,24.68,15.28,10.56
2019-05-08 02:15:03,446.5,6.65,107.21,24.69,15.29,10.56
2019-05-08 02:15:04,447,6.65,107.21,24.69,15.3,10.57
2019-05-08 02:15:05,447,6.65,107.21,24.7,15.31,10.57
2019-05-08 02:15:06,447,6.65,107.21,24.71,15.32,10.57
2019-05-08 02:15:07,447,6.65,107.21,24.71,15.33,10.56
2019-05-08 02:15:08,447,6.65,107.21,24.72,15.34,10.56
2019-05-08 02:15:09,448,6.65,107.21,24.73,15.34,10.56
2019-05-08 02:15:10,448.5,6.65,107.21,24.73,15.36,10.57
2019-05-08 02:15:11,448.5,6.65,107.21,24.74,15.37,10.57
2019-05-08 02:15:12,449,6.65,107.21,24.74,15.37,10.57
2019-05-08 02:15:13,449,6.65,107.21,24.74,15.38,10.56
2019-05-08 02:15:14,449.5,6.65,107.21,24.74,15.38,10.56
2019-05-08 02:15:15,449.5,6.65,107.21,24.74,15.38,10.56
2019-05-08 02:15:16,449.5,6.65,107.21,24.74,15.38,10.56
2019-05-08 02:15:17,449.5,6.65,107.21,24.74,15.38,10.56
2019-05-08 02:15:18,449.5,6.65,107.21,24.74,15.38,10.56
2019-05-08 02:15:19,450.5,6.65,107.21,24.74,15.37,10.55
2019-05-08 02:15:20,450.5,6.65,107.21,24.73,15.37,10.55
2019-05-08 02:15:21,450.5,6.65,107.21,24.73,15.37,10.54
2019-05-08 02:15:22,450.5,6.65,107.21,24.73,15.36,10.53
2019-05-08 02:15:23,451,6.65,107.21,24.72,15.35,10.53
2019-05-08 02:15:24,451,6.6,99.55,24.72,15.35,10.53
2019-05-08 02:15:25,451.5,6.6,99.55,24.72,15.35,10.53
2019-05-08 02:15:26,451.5,6.6,99.55,24.71,15.35,10.53
2019-05-08 02:15:27,451.5,6.65,107.21,24.71,15.35,10.53
2019-05-08 02:15:28,451.5,6.65,107.21,24.7,15.35,10.53
2019-05-08 02:15:29,451.5,6.6,107.21,24.7,15.36,10.54
2019-05-08 02:15:30,452,6.65,107.21,24.71,15.36,10.53
2019-05-08 02:15:31,452,6.65,107.21,24.71,15.36,10.53
2019-05-08 02:15:32,453,6.6,107.21,24.71,15.36,10.54
2019-05-08 02:15:33,453,6.6,107.21,24.71,15.36,10.54
2019-05-08 02:15:34,453,6.6,107.21,24.7,15.35,10.54
2019-05-08 02:15:35,453.5,6.65,107.21,24.7,15.34,10.53
2019-05-08 02:15:36,453.5,6.6,107.21,24.69,15.33,10.53
2019-05-08 02:15:37,453.5,6.6,107.21,24.69,15.33,10.53
2019-05-08 02:15:38,453.5,6.65,107.21,24.68,15.32,10.53
2019-05-08 02:15:39,453,6.6,107.21,24.68,15.31,10.52
2019-05-08 02:15:40,452.5,6.6,107.21,24.67,15.3,10.52
2019-05-08 02:15:41,452.5,6.6,107.21,24.66,15.29,10.52
2019-05-08 02:15:42,452.5,6.6,107.21,24.65,15.28,10.51
2019-05-08 02:15:43,452.5,6.6,107.21,24.65,15.27,10.51
2019-05-08 02:15:44,452,6.6,107.21,24.64,15.26,10.5
2019-05-08 02:15:45,452,6.65,107.21,24.63,15.25,10.5
2019-05-08 02:15:46,452,6.6,107.21,24.63,15.24,10.49
2019-05-08 02:15:47,451.5,6.6,107.21,24.63,15.23,10.48
2019-05-08 02:15:48,451.5,6.6,107.21,24.62,15.22,10.47
2019-05-08 02:15:49,451,6.6,99.55,24.62,15.22,10.46
2019-05-08 02:15:50,451,6.65,99.55,24.62,15.21,10.45
2019-05-08 02:15:51,450.5,6.6,99.55,24.63,15.22,10.45
2019-05-08 02:15:52,450.5,6.65,99.55,24.63,15.23,10.45
2019-05-08 02:15:53,451,6.65,99.55,24.64,15.23,10.45
2019-05-08 02:15:54,451,6.65,99.55,24.64,15.24,10.45
2019-05-08 02:15:55,451,6.65,99.55,24.65,15.26,10.45
2019-05-08 02:15:56,451,6.6,99.55,24.66,15.28,10.45
2019-05-08 02:15:57,451.5,6.6,99.55,24.67,15.29,10.45
2019-05-08 02:15:58,451.5,6.6,99.55,24.68,15.3,10.46
2019-05-08 02:15:59,452,6.6,99.55,24.69,15.31,10.46
2019-05-08 02:16:00,452,6.6,99.55,24.69,15.32,10.46
2019-05-08 02:16:01,452,6.6,99.55,24.7,15.33,10.46
2019-05-08 02:16:02,452,6.6,99.55,24.7,15.33,10.47
2019-05-08 02:16:03,452,6.6,99.55,24.7,15.34,10.47
2019-05-08 02:16:04,453,6.6,99.55,24.7,15.33,10.47
2019-05-08 02:16:05,453,6.6,99.55,24.7,15.33,10.47
2019-05-08 02:16:06,453,6.6,99.55,24.7,15.33,10.47
2019-05-08 02:16:07,453,6.6,99.55,24.7,15.33,10.47
2019-05-08 02:16:08,453,6.6,99.55,24.7,15.33,10.46
2019-05-08 02:16:09,453,6.6,99.55,24.7,15.33,10.46
2019-05-08 02:16:10,453,6.6,99.55,24.7,15.33,10.46
2019-05-08 02:16:11,453.5,6.6,99.55,24.7,15.33,10.45
2019-05-08 02:16:12,453.5,6.65,99.55,24.7,15.33,10.45
2019-05-08 02:16:13,454,6.6,99.55,24.7,15.33,10.45
2019-05-08 02:16:14,454,6.6,99.55,24.7,15.32,10.45
2019-05-08 02:16:15,454,6.65,99.55,24.7,15.32,10.44
2019-05-08 02:16:16,455,6.6,99.55,24.7,15.32,10.44
2019-05-08 02:16:17,454.5,6.6,99.55,24.7,15.32,10.43
2019-05-08 02:16:18,454.5,6.6,99.55,24.7,15.31,10.43
2019-05-08 02:16:19,455,6.6,99.55,24.7,15.3,10.42
2019-05-08 02:16:20,456,6.6,99.55,24.7,15.3,10.42
2019-05-08 02:16:21,456,6.6,99.55,24.7,15.3,10.41
2019-05-08 02:16:22,455.5,6.6,99.55,24.7,15.29,10.41
2019-05-08 02:16:23,456,6.6,99.55,24.7,15.29,10.41
2019-05-08 02:16:24,456,6.6,99.55,24.7,15.29,10.41
2019-05-08 02:16:25,456.5,6.6,99.55,24.7,15.29,10.41
2019-05-08 02:16:26,457,6.6,99.55,24.7,15.3,10.41
2019-05-08 02:16:27,457.5,6.6,99.55,24.7,15.31,10.42
2019-05-08 02:16:28,457.5,6.6,99.55,24.7,15.31,10.42
2019-05-08 02:16:29,457.5,6.6,99.55,24.7,15.31,10.43
2019-05-08 02:16:30,458,6.6,99.55,24.7,15.32,10.43
2019-05-08 02:16:31,458,6.6,99.55,24.7,15.32,10.43
2019-05-08 02:16:32,458.5,6.55,99.55,24.7,15.33,10.44
2019-05-08 02:16:33,458.5,6.6,99.55,24.7,15.33,10.44
2019-05-08 02:16:34,459.5,6.6,99.55,24.7,15.34,10.44
2019-05-08 02:16:35,459.5,6.6,99.55,24.7,15.34,10.44
2019-05-08 02:16:36,460,6.6,99.55,24.7,15.35,10.45
2019-05-08 02:16:37,461,6.6,99.55,24.7,15.35,10.45
2019-05-08 02:16:38,461.5,6.55,99.55,24.7,15.35,10.45
2019-05-08 02:16:39,462,6.55,107.21,24.7,15.35,10.45
2019-05-08 02:16:40,462,6.55,107.21,24.7,15.35,10.45
2019-05-08 02:16:41,462.5,6.55,107.21,24.7,15.36,10.45
2019-05-08 02:16:42,463,6.55,107.21,24.7,15.35,10.45
2019-05-08 02:16:43,463.5,6.5,107.21,24.69,15.35,10.45
2019-05-08 02:16:44,463.5,6.5,107.21,24.69,15.35,10.44
2019-05-08 02:16:45,464,6.5,107.21,24.69,15.34,10.44
2019-05-08 02:16:46,464,6.5,107.21,24.69,15.34,10.43
2019-05-08 02:16:47,464,6.5,107.21,24.68,15.33,10.43
2019-05-08 02:16:48,464.5,6.5,107.21,24.68,15.33,10.42
2019-05-08 02:16:49,465,6.5,107.21,24.68,15.32,10.42
2019-05-08 02:16:50,465,6.45,107.21,24.67,15.32,10.41
2019-05-08 02:16:51,465,6.45,107.21,24.67,15.31,10.41
2019-05-08 02:16:52,466,6.45,114.87,24.67,15.31,10.41
2019-05-08 02:16:53,466.5,6.4,114.87,24.66,15.3,10.4
2019-05-08 02:16:54,466.5,6.4,114.87,24.66,15.3,10.4
2019-05-08 02:16:55,467,6.4,114.87,24.66,15.3,10.39
2019-05-08 02:16:56,467,6.35,114.87,24.65,15.3,10.39
2019-05-08 02:16:57,467.5,6.35,114.87,24.65,15.3,10.39
2019-05-08 02:16:58,467.5,6.35,114.87,24.65,15.3,10.39
2019-05-08 02:16:59,467.5,6.35,114.87,24.65,15.3,10.39
2019-05-08 02:17:00,467.5,6.35,114.87,24.65,15.3,10.39
2019-05-08 02:17:01,468,6.35,114.87,24.65,15.3,10.39
2019-05-08 02:17:02,468,6.35,114.87,24.65,15.3,10.39
2019-05-08 02:17:03,468,6.35,114.87,24.65,15.3,10.38
2019-05-08 02:17:04,468,6.35,114.87,24.65,15.3,10.38
2019-05-08 02:17:05,468,6.35,114.87,24.65,15.3,10.38
2019-05-08 02:17:06,468,6.35,114.87,24.65,15.3,10.38
2019-05-08 02:17:07,468,6.35,114.87,24.64,15.3,10.38
2019-05-08 02:17:08,468,6.35,114.87,24.64,15.3,10.38
2019-05-08 02:17:09,468.5,6.35,114.87,24.64,15.3,10.38
2019-05-08 02:17:10,468.5,6.35,114.87,24.64,15.3,10.38
2019-05-08 02:17:11,468.5,6.35,114.87,24.64,15.3,10.37
2019-05-08 02:17:12,469,6.35,114.87,24.64,15.3,10.36
2019-05-08 02:17:13,469.5,6.35,114.87,24.64,15.29,10.36
2019-05-08 02:17:14,469.5,6.35,114.87,24.63,15.29,10.35
2019-05-08 02:17:15,469.5,6.35,114.87,24.63,15.28,10.35
2019-05-08 02:17:16,470,6.35,107.21,24.62,15.27,10.34
2019-05-08 02:17:17,470,6.35,107.21,24.62,15.26,10.34
2019-05-08 02:17:18,470.5,6.35,107.21,24.61,15.25,10.33
2019-05-08 02:17:19,470.5,6.35,114.87,24.61,15.24,10.33
2019-05-08 02:17:20,470.5,6.35,107.21,24.6,15.23,10.33
2019-05-08 02:17:21,470.5,6.35,107.21,24.6,15.23,10.32
2019-05-08 02:17:22,470.5,6.35,107.21,24.59,15.22,10.32
2019-05-08 02:17:23,470.5,6.35,107.21,24.59,15.22,10.32
2019-05-08 02:17:24,470.5,6.35,107.21,24.58,15.21,10.32
2019-05-08 02:17:25,470.5,6.35,107.21,24.58,15.22,10.32
2019-05-08 02:17:26,471,6.35,107.21,24.57,15.22,10.33
2019-05-08 02:17:27,471,6.35,107.21,24.56,15.22,10.33
2019-05-08 02:17:28,471,6.35,107.21,24.55,15.22,10.33
2019-05-08 02:17:29,471,6.35,107.21,24.55,15.23,10.33
2019-05-08 02:17:30,471.5,6.35,107.21,24.54,15.23,10.34
2019-05-08 02:17:31,471.5,6.35,107.21,24.54,15.24,10.34
2019-05-08 02:17:32,471.5,6.35,107.21,24.53,15.24,10.35
2019-05-08 02:17:33,472,6.35,107.21,24.53,15.25,10.35
2019-05-08 02:17:34,472,6.35,107.21,24.52,15.25,10.34
2019-05-08 02:17:35,472.5,6.35,107.21,24.51,15.25,10.34
2019-05-08 02:17:36,472.5,6.35,107.21,24.51,15.25,10.33
2019-05-08 02:17:37,472.5,6.35,107.21,24.51,15.25,10.33
2019-05-08 02:17:38,473,6.35,107.21,24.51,15.24,10.32
2019-05-08 02:17:39,473.5,6.3,107.21,24.51,15.24,10.32
2019-05-08 02:17:40,473.5,6.3,107.21,24.51,15.24,10.31
2019-05-08 02:17:41,473.5,6.3,107.21,24.52,15.24,10.31
2019-05-08 02:17:42,473.5,6.3,107.21,24.52,15.25,10.31
2019-05-08 02:17:43,473,6.3,107.21,24.53,15.24,10.31
2019-05-08 02:17:44,474,6.3,107.21,24.53,15.23,10.3
2019-05-08 02:17:45,473,6.3,107.21,24.54,15.21,10.3
2019-05-08 02:17:46,473.5,6.35,107.21,24.55,15.2,10.29
2019-05-08 02:17:47,473.5,6.35,107.21,24.55,15.18,10.28
2019-05-08 02:17:48,473.5,6.35,107.21,24.55,15.17,10.27
2019-05-08 02:17:49,473.5,6.3,107.21,24.55,15.15,10.26
2019-05-08 02:17:50,473.5,6.3,107.21,24.55,15.14,10.26
2019-05-08 02:17:51,473.5,6.3,107.21,24.55,15.13,10.25
2019-05-08 02:17:52,472.5,6.35,107.21,24.55,15.13,10.24
2019-05-08 02:17:53,473,6.3,107.21,24.55,15.12,10.24
2019-05-08 02:17:54,473,6.3,107.21,24.55,15.12,10.23
2019-05-08 02:17:55,473,6.3,107.21,24.54,15.11,10.23
2019-05-08 02:17:56,473,6.3,107.21,24.54,15.11,10.22
2019-05-08 02:17:57,473,6.3,107.21,24.54,15.11,10.21
2019-05-08 02:17:58,473,6.35,107.21,24.53,15.11,10.21
2019-05-08 02:17:59,473.5,6.35,99.55,24.53,15.11,10.21
2019-05-08 02:18:00,473.5,6.35,99.55,24.53,15.12,10.2
2019-05-08 02:18:01,473.5,6.35,99.55,24.53,15.12,10.2
2019-05-08 02:18:02,474,6.35,107.21,24.52,15.12,10.19
2019-05-08 02:18:03,474,6.35,107.21,24.52,15.12,10.18
2019-05-08 02:18:04,474,6.35,107.21,24.52,15.13,10.19
2019-05-08 02:18:05,474.5,6.35,107.21,24.53,15.14,10.19
2019-05-08 02:18:06,474.5,6.35,107.21,24.53,15.16,10.2
2019-05-08 02:18:07,475,6.35,107.21,24.54,15.18,10.21
2019-05-08 02:18:08,475,6.3,107.21,24.54,15.19,10.21
2019-05-08 02:18:09,475.5,6.3,107.21,24.54,15.21,10.22
2019-05-08 02:18:10,475.5,6.3,107.21,24.55,15.23,10.23
2019-05-08 02:18:11,475.5,6.3,107.21,24.55,15.24,10.24
2019-05-08 02:18:12,475.5,6.3,107.21,24.56,15.24,10.24
2019-05-08 02:18:13,476,6.3,107.21,24.55,15.24,10.24
2019-05-08 02:18:14,476,6.3,107.21,24.55,15.24,10.24
2019-05-08 02:18:15,476.5,6.3,107.21,24.54,15.23,10.24
2019-05-08 02:18:16,477,6.3,107.21,24.54,15.22,10.24
2019-05-08 02:18:17,477,6.3,107.21,24.53,15.22,10.24
2019-05-08 02:18:18,477,6.3,107.21,24.53,15.21,10.24
2019-05-08 02:18:19,477,6.3,107.21,24.52,15.2,10.24
2019-05-08 02:18:20,477,6.3,107.21,24.51,15.18,10.24
2019-05-08 02:18:21,476.5,6.3,107.21,24.51,15.17,10.24
2019-05-08 02:18:22,476.5,6.3,107.21,24.5,15.15,10.24
2019-05-08 02:18:23,476.5,6.3,107.21,24.49,15.13,10.24
2019-05-08 02:18:24,476,6.3,107.21,24.49,15.11,10.23
2019-05-08 02:18:25,475.5,6.3,107.21,24.48,15.09,10.22
2019-05-08 02:18:26,475.5,6.3,107.21,24.47,15.07,10.22
2019-05-08 02:18:27,475,6.3,107.21,24.46,15.05,10.21
2019-05-08 02:18:28,474,6.3,107.21,24.44,15.03,10.21
2019-05-08 02:18:29,474,6.3,107.21,24.43,15.01,10.2
2019-05-08 02:18:30,473,6.3,107.21,24.42,14.99,10.19
2019-05-08 02:18:31,472.5,6.3,107.21,24.4,14.97,10.18
2019-05-08 02:18:32,471.5,6.3,107.21,24.39,14.96,10.16
2019-05-08 02:18:33,471.5,6.3,107.21,24.38,14.94,10.15
2019-05-08 02:18:34,471,6.3,107.21,24.37,14.93,10.14
2019-05-08 02:18:35,470.5,6.3,99.55,24.35,14.91,10.12
2019-05-08 02:18:36,470,6.3,99.55,24.33,14.89,10.1
2019-05-08 02:18:37,469,6.3,99.55,24.32,14.87,10.09
2019-05-08 02:18:38,469,6.35,99.55,24.32,14.87,10.08
2019-05-08 02:18:39,468,6.35,99.55,24.32,14.87,10.07
2019-05-08 02:18:40,468,6.35,99.55,24.32,14.87,10.06
2019-05-08 02:18:41,467,6.35,99.55,24.32,14.87,10.06
2019-05-08 02:18:42,466.5,6.35,99.55,24.32,14.87,10.05
2019-05-08 02:18:43,465,6.35,99.55,24.32,14.86,10.05
2019-05-08 02:18:44,464.5,6.35,99.55,24.32,14.86,10.05
2019-05-08 02:18:45,464,6.35,99.55,24.33,14.87,10.05
2019-05-08 02:18:46,463,6.35,99.55,24.33,14.87,10.05
2019-05-08 02:18:47,462.5,6.4,99.55,24.33,14.87,10.06
2019-05-08 02:18:48,461,6.45,91.89,24.34,14.87,10.06
2019-05-08 02:18:49,461,6.5,91.89,24.34,14.87,10.06
2019-05-08 02:18:50,460,6.5,91.89,24.35,14.87,10.07
2019-05-08 02:18:51,459,6.5,91.89,24.35,14.87,10.07
2019-05-08 02:18:52,458.5,6.55,84.24,24.35,14.87,10.07
2019-05-08 02:18:53,457.5,6.55,84.24,24.35,14.86,10.07
2019-05-08 02:18:54,457.5,6.55,84.24,24.34,14.86,10.07
2019-05-08 02:18:55,456.5,6.55,84.24,24.34,14.85,10.07
2019-05-08 02:18:56,456,6.55,84.24,24.33,14.84,10.07
2019-05-08 02:18:57,455,6.55,84.24,24.32,14.84,10.06
2019-05-08 02:18:58,454.5,6.6,84.24,24.31,14.83,10.05
2019-05-08 02:18:59,453.5,6.6,84.24,24.3,14.82,10.04
2019-05-08 02:19:00,452.5,6.6,84.24,24.3,14.81,10.04
2019-05-08 02:19:01,452.5,6.6,84.24,24.29,14.81,10.04
2019-05-08 02:19:02,451.5,6.6,84.24,24.28,14.79,10.03
2019-05-08 02:19:03,451,6.6,84.24,24.27,14.78,10.02
2019-05-08 02:19:04,450,6.6,84.24,24.27,14.78,10.01
2019-05-08 02:19:05,449.5,6.6,84.24,24.27,14.77,10.01
2019-05-08 02:19:06,448.5,6.6,84.24,24.28,14.76,10.01
2019-05-08 02:19:07,447.5,6.6,84.24,24.29,14.77,10.01
2019-05-08 02:19:08,446.5,6.6,84.24,24.3,14.77,10.01
2019-05-08 02:19:09,445.5,6.6,84.24,24.31,14.77,10.01
2019-05-08 02:19:10,445,6.6,84.24,24.31,14.77,10
2019-05-08 02:19:11,444,6.65,76.58,24.32,14.77,10
2019-05-08 02:19:12,443,6.65,76.58,24.32,14.77,10
2019-05-08 02:19:13,442.5,6.65,76.58,24.32,14.77,10
2019-05-08 02:19:14,441.5,6.65,76.58,24.31,14.76,10
2019-05-08 02:19:15,441,6.65,76.58,24.31,14.76,10.01
2019-05-08 02:19:16,439.5,6.65,76.58,24.31,14.76,10.01
2019-05-08 02:19:17,439,6.7,76.58,24.31,14.75,10.01
2019-05-08 02:19:18,438,6.7,76.58,24.3,14.74,10.01
2019-05-08 02:19:19,437,6.7,76.58,24.3,14.74,10.01
2019-05-08 02:19:20,436.5,6.7,76.58,24.3,14.74,10.01
2019-05-08 02:19:21,435.5,6.7,76.58,24.3,14.73,10
2019-05-08 02:19:22,434.5,6.7,76.58,24.31,14.73,10
2019-05-08 02:19:23,433.5,6.7,76.58,24.3,14.72,10
2019-05-08 02:19:24,433,6.7,76.58,24.31,14.72,10
2019-05-08 02:19:25,432,6.7,76.58,24.31,14.71,9.99
2019-05-08 02:19:26,430.5,6.75,76.58,24.31,14.7,9.99
2019-05-08 02:19:27,430,6.75,76.58,24.31,14.7,9.98
2019-05-08 02:19:28,428,6.75,76.58,24.32,14.7,9.98
2019-05-08 02:19:29,427.5,6.75,76.58,24.34,14.7,9.98
2019-05-08 02:19:30,426.5,6.75,76.58,24.35,14.69,9.98
2019-05-08 02:19:31,425.5,6.75,76.58,24.37,14.69,9.98
2019-05-08 02:19:32,424.5,6.75,68.92,24.39,14.69,9.98
2019-05-08 02:19:33,423.5,6.75,68.92,24.42,14.69,9.98
2019-05-08 02:19:34,422.5,6.75,68.92,24.44,14.68,9.98
2019-05-08 02:19:35,421,6.75,68.92,24.47,14.68,9.98
2019-05-08 02:19:36,420.5,6.75,68.92,24.49,14.68,9.98
2019-05-08 02:19:37,419.5,6.75,68.92,24.52,14.69,9.98
2019-05-08 02:19:38,418,6.8,68.92,24.54,14.69,9.98
2019-05-08 02:19:39,417.5,6.8,68.92,24.56,14.68,9.98
2019-05-08 02:19:40,416,6.8,68.92,24.58,14.69,9.98
2019-05-08 02:19:41,415.5,6.8,68.92,24.6,14.69,9.98
2019-05-08 02:19:42,414,6.8,68.92,24.61,14.68,9.98
2019-05-08 02:19:43,413,6.85,68.92,24.63,14.68,9.99
2019-05-08 02:19:44,412,6.85,68.92,24.64,14.68,9.99
2019-05-08 02:19:45,410.5,6.85,68.92,24.65,14.68,9.99
2019-05-08 02:19:46,409.5,6.9,68.92,24.67,14.67,9.99
2019-05-08 02:19:47,408.5,6.9,61.26,24.68,14.67,9.99
2019-05-08 02:19:48,407.5,6.95,61.26,24.69,14.67,9.99
2019-05-08 02:19:49,407,6.95,61.26,24.7,14.67,9.99
2019-05-08 02:19:50,405.5,7,53.6,24.72,14.66,9.99
2019-05-08 02:19:51,404.5,7,61.26,24.73,14.66,9.99
2019-05-08 02:19:52,403.5,7,53.6,24.73,14.66,9.99
2019-05-08 02:19:53,402.5,7,61.26,24.74,14.65,9.99
2019-05-08 02:19:54,401.5,7,53.6,24.75,14.65,9.99
2019-05-08 02:19:55,400.5,7,61.26,24.76,14.65,9.99
2019-05-08 02:19:56,399,7.05,53.6,24.78,14.65,9.99
2019-05-08 02:19:57,398,7.05,53.6,24.79,14.64,9.99
2019-05-08 02:19:58,397,7.05,53.6,24.8,14.64,9.99
2019-05-08 02:19:59,396,7.05,53.6,24.82,14.64,9.99
2019-05-08 02:20:00,395,7.05,53.6,24.83,14.64,9.99
2019-05-08 02:20:01,394,7.05,53.6,24.85,14.64,9.99
2019-05-08 02:20:02,393,7.05,53.6,24.86,14.63,9.99
2019-05-08 02:20:03,391.5,7.1,53.6,24.88,14.63,10
2019-05-08 02:20:04,390.5,7.1,53.6,24.89,14.63,10
2019-05-08 02:20:05,389.5,7.1,53.6,24.91,14.64,10
2019-05-08 02:20:06,388,7.15,45.95,24.91,14.64,10
2019-05-08 02:20:07,387,7.2,45.95,24.93,14.64,10
2019-05-08 02:20:08,386,7.25,45.95,24.93,14.64,10
2019-05-08 02:20:09,385.5,7.25,45.95,24.93,14.63,10
2019-05-08 02:20:10,384,7.25,45.95,24.93,14.63,10
2019-05-08 02:20:11,383,7.25,45.95,24.93,14.62,10
2019-05-08 02:20:12,382.5,7.25,45.95,24.94,14.62,10
2019-05-08 02:20:13,381.5,7.25,45.95,24.94,14.62,10
2019-05-08 02:20:14,381,7.25,45.95,24.95,14.63,10
2019-05-08 02:20:15,380.5,7.25,45.95,24.96,14.63,10
2019-05-08 02:20:16,379.5,7.25,45.95,24.97,14.63,10
2019-05-08 02:20:17,378.5,7.3,45.95,24.98,14.64,10
2019-05-08 02:20:18,377.5,7.3,45.95,25,14.65,10.01
2019-05-08 02:20:19,377,7.3,45.95,25.01,14.65,10.01
2019-05-08 02:20:20,376,7.3,45.95,25.04,14.67,10.02
2019-05-08 02:20:21,375,7.25,45.95,25.05,14.68,10.03
2019-05-08 02:20:22,373.5,7.3,45.95,25.07,14.7,10.03
2019-05-08 02:20:23,373,7.3,45.95,25.09,14.71,10.03
2019-05-08 02:20:24,371.5,7.3,45.95,25.1,14.71,10.03
2019-05-08 02:20:25,371,7.3,45.95,25.11,14.72,10.04
2019-05-08 02:20:26,370.5,7.3,45.95,25.12,14.73,10.04
2019-05-08 02:20:27,370,7.3,45.95,25.12,14.73,10.05
2019-05-08 02:20:28,369.5,7.3,45.95,25.13,14.73,10.05
2019-05-08 02:20:29,369.5,7.3,45.95,25.13,14.73,10.05
2019-05-08 02:20:30,369.5,7.35,45.95,25.13,14.73,10.05
2019-05-08 02:20:31,369.5,7.35,45.95,25.12,14.72,10.06
2019-05-08 02:20:32,369,7.35,45.95,25.11,14.72,10.05
2019-05-08 02:20:33,368.5,7.35,45.95,25.09,14.71,10.05
2019-05-08 02:20:34,368,7.35,45.95,25.08,14.7,10.04
2019-05-08 02:20:35,368,7.35,45.95,25.06,14.69,10.04
2019-05-08 02:20:36,367,7.35,45.95,25.04,14.68,10.03
2019-05-08 02:20:37,366.5,7.35,45.95,25.01,14.66,10.03
2019-05-08 02:20:38,366,7.35,45.95,24.99,14.64,10.02
2019-05-08 02:20:39,365.5,7.35,45.95,24.97,14.63,10.02
2019-05-08 02:20:40,364.5,7.35,45.95,24.96,14.62,10.01
2019-05-08 02:20:41,364,7.35,45.95,24.94,14.61,10.01
2019-05-08 02:20:42,364,7.35,45.95,24.93,14.6,10.01
2019-05-08 02:20:43,363,7.35,45.95,24.92,14.59,10.01
2019-05-08 02:20:44,362.5,7.35,45.95,24.91,14.59,10.01
2019-05-08 02:20:45,362,7.35,45.95,24.9,14.59,10.01
2019-05-08 02:20:46,360.5,7.4,45.95,24.9,14.59,10.01
2019-05-08 02:20:47,360,7.4,45.95,24.89,14.59,10.01
2019-05-08 02:20:48,359,7.4,45.95,24.89,14.59,10.02
2019-05-08 02:20:49,358.5,7.4,45.95,24.89,14.6,10.02
2019-05-08 02:20:50,357.5,7.4,45.95,24.88,14.59,10.02
2019-05-08 02:20:51,357,7.4,45.95,24.87,14.58,10.02
2019-05-08 02:20:52,355.5,7.4,45.95,24.85,14.58,10.02
2019-05-08 02:20:53,354.5,7.4,45.95,24.84,14.58,10.02
2019-05-08 02:20:54,353.5,7.4,45.95,24.83,14.57,10.02
2019-05-08 02:20:55,353,7.4,45.95,24.81,14.57,10.02
2019-05-08 02:20:56,352,7.4,45.95,24.8,14.56,10.01
2019-05-08 02:20:57,351,7.4,45.95,24.79,14.56,10.01
2019-05-08 02:20:58,350.5,7.45,45.95,24.78,14.56,10.01
2019-05-08 02:20:59,349,7.45,45.95,24.77,14.55,10.01
2019-05-08 02:21:00,348.5,7.45,45.95,24.75,14.55,10.01
2019-05-08 02:21:01,347.5,7.45,45.95,24.74,14.54,10.01
2019-05-08 02:21:02,346,7.45,45.95,24.73,14.53,10.01
2019-05-08 02:21:03,345.5,7.45,45.95,24.72,14.52,10.01
2019-05-08 02:21:04,344.5,7.45,38.29,24.71,14.52,10.02
2019-05-08 02:21:05,343.5,7.45,38.29,24.7,14.51,10.02
2019-05-08 02:21:06,342.5,7.5,38.29,24.69,14.51,10.02
2019-05-08 02:21:07,341.5,7.5,38.29,24.69,14.51,10.03
2019-05-08 02:21:08,340.5,7.5,38.29,24.68,14.51,10.03
2019-05-08 02:21:09,339.5,7.5,38.29,24.68,14.51,10.03
2019-05-08 02:21:10,338,7.5,38.29,24.68,14.51,10.04
2019-05-08 02:21:11,337,7.5,38.29,24.68,14.52,10.05
2019-05-08 02:21:12,336,7.5,38.29,24.68,14.53,10.06
2019-05-08 02:21:13,335,7.5,38.29,24.68,14.54,10.06
2019-05-08 02:21:14,334.5,7.55,38.29,24.68,14.54,10.07
2019-05-08 02:21:15,333.5,7.55,38.29,24.68,14.55,10.07
2019-05-08 02:21:16,333,7.55,38.29,24.68,14.56,10.07
2019-05-08 02:21:17,332,7.5,38.29,24.68,14.57,10.07
2019-05-08 02:21:18,331.5,7.55,38.29,24.67,14.57,10.07
2019-05-08 02:21:19,330.5,7.55,38.29,24.67,14.57,10.08
2019-05-08 02:21:20,330,7.6,38.29,24.66,14.57,10.07
2019-05-08 02:21:21,329.5,7.6,38.29,24.65,14.57,10.07
2019-05-08 02:21:22,329,7.6,38.29,24.65,14.57,10.07
2019-05-08 02:21:23,329,7.6,38.29,24.64,14.57,10.07
2019-05-08 02:21:24,328.5,7.65,38.29,24.63,14.56,10.07
2019-05-08 02:21:25,327.5,7.65,38.29,24.63,14.56,10.07
2019-05-08 02:21:26,327,7.65,38.29,24.62,14.55,10.07
2019-05-08 02:21:27,326,7.65,38.29,24.62,14.54,10.07
2019-05-08 02:21:28,325.5,7.65,38.29,24.61,14.53,10.07
2019-05-08 02:21:29,324.5,7.65,38.29,24.6,14.52,10.07
2019-05-08 02:21:30,324,7.65,38.29,24.6,14.51,10.07
2019-05-08 02:21:31,322.5,7.65,38.29,24.6,14.5,10.06
2019-05-08 02:21:32,321.5,7.65,38.29,24.59,14.48,10.07
2019-05-08 02:21:33,320.5,7.65,38.29,24.59,14.47,10.06
2019-05-08 02:21:34,319.5,7.65,38.29,24.59,14.46,10.06
2019-05-08 02:21:35,318.5,7.65,38.29,24.59,14.45,10.06
2019-05-08 02:21:36,317.5,7.65,38.29,24.6,14.45,10.06
2019-05-08 02:21:37,317,7.65,38.29,24.61,14.45,10.07
2019-05-08 02:21:38,316.5,7.65,38.29,24.61,14.45,10.07
2019-05-08 02:21:39,315.5,7.65,38.29,24.62,14.46,10.08
2019-05-08 02:21:40,314,7.65,38.29,24.64,14.47,10.08
2019-05-08 02:21:41,313.5,7.7,38.29,24.64,14.47,10.08
2019-05-08 02:21:42,313,7.7,38.29,24.64,14.46,10.08
2019-05-08 02:21:43,312,7.7,38.29,24.65,14.46,10.08
2019-05-08 02:21:44,311,7.7,38.29,24.65,14.46,10.07
2019-05-08 02:21:45,309.5,7.7,38.29,24.65,14.46,10.07
2019-05-08 02:21:46,308.5,7.7,38.29,24.65,14.46,10.06
2019-05-08 02:21:47,307.5,7.7,38.29,24.65,14.45,10.06
2019-05-08 02:21:48,307,7.7,38.29,24.65,14.45,10.06
2019-05-08 02:21:49,306,7.7,38.29,24.65,14.45,10.06
2019-05-08 02:21:50,305,7.75,38.29,24.66,14.44,10.06
2019-05-08 02:21:51,303.5,7.7,38.29,24.66,14.44,10.06
2019-05-08 02:21:52,302.5,7.75,30.63,24.66,14.44,10.06
2019-05-08 02:21:53,302,7.75,38.29,24.66,14.44,10.06
2019-05-08 02:21:54,301,7.75,38.29,24.65,14.43,10.07
2019-05-08 02:21:55,300,7.75,38.29,24.64,14.43,10.07
2019-05-08 02:21:56,298.5,7.75,30.63,24.64,14.43,10.07
2019-05-08 02:21:57,298,7.8,30.63,24.63,14.43,10.07
2019-05-08 02:21:58,297,7.8,30.63,24.62,14.42,10.07
2019-05-08 02:21:59,296,7.85,30.63,24.61,14.42,10.07
2019-05-08 02:22:00,295,7.85,30.63,24.6,14.41,10.08
2019-05-08 02:22:01,294,7.85,30.63,24.59,14.41,10.08
2019-05-08 02:22:02,292.5,7.85,30.63,24.58,14.4,10.08
2019-05-08 02:22:03,291.5,7.85,30.63,24.57,14.4,10.09
2019-05-08 02:22:04,290.5,7.85,30.63,24.56,14.4,10.1
2019-05-08 02:22:05,289.5,7.9,30.63,24.56,14.4,10.11
2019-05-08 02:22:06,288.5,7.95,22.97,24.55,14.4,10.11
2019-05-08 02:22:07,287.5,7.95,22.97,24.54,14.4,10.12
2019-05-08 02:22:08,286,7.95,22.97,24.53,14.4,10.12
2019-05-08 02:22:09,285,7.95,22.97,24.53,14.4,10.12
2019-05-08 02:22:10,284,7.95,22.97,24.52,14.39,10.13
2019-05-08 02:22:11,282.5,8,22.97,24.52,14.39,10.13
2019-05-08 02:22:12,282,8,15.32,24.52,14.39,10.13
2019-05-08 02:22:13,281,8.05,15.32,24.52,14.39,10.13
2019-05-08 02:22:14,279.5,8.05,22.97,24.53,14.39,10.13
2019-05-08 02:22:15,278.5,8.05,22.97,24.53,14.39,10.14
2019-05-08 02:22:16,278,8.05,15.32,24.54,14.39,10.14
2019-05-08 02:22:17,276.5,8.05,15.32,24.55,14.39,10.14
2019-05-08 02:22:18,275.5,8.05,15.32,24.56,14.39,10.14
2019-05-08 02:22:19,274.5,8.05,15.32,24.57,14.39,10.14
2019-05-08 02:22:20,274,8.05,15.32,24.58,14.39,10.14
2019-05-08 02:22:21,272.5,8.1,15.32,24.59,14.38,10.15
2019-05-08 02:22:22,271.5,8.1,22.97,24.59,14.38,10.15
2019-05-08 02:22:23,270.5,8.1,22.97,24.6,14.38,10.15
2019-05-08 02:22:24,269,8.1,22.97,24.61,14.38,10.15
2019-05-08 02:22:25,268,8.1,22.97,24.61,14.38,10.15
2019-05-08 02:22:26,267,8.1,22.97,24.61,14.38,10.15
2019-05-08 02:22:27,265.5,8.1,22.97,24.62,14.37,10.15
2019-05-08 02:22:28,265,8.1,22.97,24.62,14.37,10.15
2019-05-08 02:22:29,264,8.1,22.97,24.62,14.37,10.15
2019-05-08 02:22:30,263,8.1,22.97,24.63,14.37,10.15
2019-05-08 02:22:31,262,8.1,22.97,24.63,14.37,10.15
2019-05-08 02:22:32,261,8.1,22.97,24.63,14.36,10.15
2019-05-08 02:22:33,260,8.1,22.97,24.64,14.36,10.15
2019-05-08 02:22:34,259,8.1,22.97,24.64,14.36,10.15
2019-05-08 02:22:35,258,8.1,22.97,24.64,14.36,10.15
2019-05-08 02:22:36,257,8.1,22.97,24.65,14.35,10.15
2019-05-08 02:22:37,256,8.1,22.97,24.65,14.35,10.15
2019-05-08 02:22:38,255,8.1,22.97,24.66,14.35,10.15
2019-05-08 02:22:39,254.5,8.1,22.97,24.66,14.34,10.15
2019-05-08 02:22:40,252.5,8.1,22.97,24.66,14.34,10.15
2019-05-08 02:22:41,251.5,8.1,22.97,24.67,14.34,10.15
2019-05-08 02:22:42,250.5,8.1,22.97,24.67,14.34,10.15
2019-05-08 02:22:43,249.5,8.15,22.97,24.68,14.34,10.16
2019-05-08 02:22:44,248,8.2,22.97,24.69,14.33,10.16
2019-05-08 02:22:45,247,8.2,15.32,24.69,14.32,10.16
2019-05-08 02:22:46,246,8.2,15.32,24.69,14.32,10.17
2019-05-08 02:22:47,245,8.2,15.32,24.7,14.32,10.17
2019-05-08 02:22:48,244,8.25,15.32,24.7,14.32,10.17
2019-05-08 02:22:49,243,8.25,15.32,24.7,14.31,10.18
2019-05-08 02:22:50,241.5,8.25,15.32,24.7,14.31,10.18
2019-05-08 02:22:51,240.5,8.25,15.32,24.7,14.3,10.18
2019-05-08 02:22:52,239.5,8.25,15.32,24.7,14.3,10.19
2019-05-08 02:22:53,238,8.25,15.32,24.69,14.31,10.19
2019-05-08 02:22:54,237,8.25,15.32,24.69,14.3,10.19
2019-05-08 02:22:55,235,8.3,15.32,24.69,14.3,10.2
2019-05-08 02:22:56,234,8.3,15.32,24.69,14.3,10.2
2019-05-08 02:22:57,233.5,8.3,15.32,24.68,14.3,10.2
2019-05-08 02:22:58,232,8.35,15.32,24.68,14.3,10.2
2019-05-08 02:22:59,231.5,8.35,15.32,24.68,14.3,10.2
2019-05-08 02:23:00,230,8.35,15.32,24.68,14.3,10.2
2019-05-08 02:23:01,228.5,8.35,15.32,24.67,14.3,10.2
2019-05-08 02:23:02,227.5,8.35,15.32,24.67,14.3,10.2
2019-05-08 02:23:03,226,8.35,15.32,24.67,14.3,10.2
2019-05-08 02:23:04,225,8.35,15.32,24.67,14.3,10.2
2019-05-08 02:23:05,224.5,8.35,15.32,24.67,14.3,10.2
2019-05-08 02:23:06,223.5,8.35,15.32,24.66,14.3,10.2
2019-05-08 02:23:07,222,8.35,15.32,24.66,14.29,10.2
2019-05-08 02:23:08,221,8.35,15.32,24.66,14.29,10.2
2019-05-08 02:23:09,220,8.4,15.32,24.65,14.29,10.21
2019-05-08 02:23:10,218.5,8.4,15.32,24.65,14.28,10.21
2019-05-08 02:23:11,217.5,8.4,15.32,24.64,14.28,10.21
2019-05-08 02:23:12,217,8.4,15.32,24.64,14.28,10.21
2019-05-08 02:23:13,215,8.4,15.32,24.63,14.28,10.21
2019-05-08 02:23:14,214,8.4,15.32,24.62,14.27,10.21
2019-05-08 02:23:15,213.5,8.4,15.32,24.61,14.27,10.22
2019-05-08 02:23:16,212,8.4,15.32,24.61,14.27,10.22
2019-05-08 02:23:17,210.5,8.45,15.32,24.6,14.26,10.22
2019-05-08 02:23:18,209.5,8.45,15.32,24.58,14.26,10.22
2019-05-08 02:23:19,208.5,8.45,15.32,24.57,14.26,10.23
2019-05-08 02:23:20,208,8.45,15.32,24.56,14.25,10.23
2019-05-08 02:23:21,206.5,8.45,15.32,24.55,14.25,10.23
2019-05-08 02:23:22,205.5,8.45,15.32,24.54,14.25,10.23
2019-05-08 02:23:23,204,8.45,15.32,24.53,14.25,10.23
2019-05-08 02:23:24,202.5,8.45,15.32,24.52,14.24,10.24
2019-05-08 02:23:25,201,8.45,15.32,24.51,14.24,10.24
2019-05-08 02:23:26,200.5,8.5,15.32,24.5,14.24,10.24
2019-05-08 02:23:27,199,8.5,15.32,24.49,14.25,10.24
2019-05-08 02:23:28,198,8.5,15.32,24.49,14.25,10.24
2019-05-08 02:23:29,196.5,8.5,15.32,24.48,14.25,10.24
2019-05-08 02:23:30,195.5,8.5,7.66,24.48,14.24,10.24
2019-05-08 02:23:31,194,8.5,7.66,24.47,14.25,10.25
2019-05-08 02:23:32,193,8.55,7.66,24.47,14.25,10.25
2019-05-08 02:23:33,192,8.55,7.66,24.46,14.25,10.25
2019-05-08 02:23:34,191,8.55,7.66,24.45,14.25,10.25
2019-05-08 02:23:35,189.5,8.55,7.66,24.45,14.24,10.25
2019-05-08 02:23:36,188,8.55,7.66,24.44,14.24,10.25
2019-05-08 02:23:37,187,8.55,7.66,24.43,14.23,10.25
2019-05-08 02:23:38,185.5,8.55,7.66,24.42,14.24,10.25
2019-05-08 02:23:39,184.5,8.55,7.66,24.42,14.24,10.25
2019-05-08 02:23:40,183.5,8.6,7.66,24.41,14.24,10.25
2019-05-08 02:23:41,182.5,8.6,7.66,24.41,14.23,10.25
2019-05-08 02:23:42,181,8.65,7.66,24.4,14.23,10.25
2019-05-08 02:23:43,180.5,8.65,7.66,24.4,14.22,10.26
2019-05-08 02:23:44,179.5,8.7,7.66,24.39,14.22,10.26
2019-05-08 02:23:45,178,8.7,7.66,24.38,14.21,10.26
2019-05-08 02:23:46,176.5,8.7,7.66,24.37,14.21,10.26
2019-05-08 02:23:47,175.5,8.7,7.66,24.36,14.2,10.27
2019-05-08 02:23:48,174.5,8.7,7.66,24.35,14.19,10.27
2019-05-08 02:23:49,173,8.7,7.66,24.35,14.19,10.27
2019-05-08 02:23:50,172,8.7,0,24.34,14.19,10.28
2019-05-08 02:23:51,170.5,8.7,0,24.33,14.18,10.28
2019-05-08 02:23:52,169,8.7,7.66,24.32,14.18,10.29
2019-05-08 02:23:53,167.5,8.7,7.66,24.32,14.18,10.3
2019-05-08 02:23:54,166,8.7,7.66,24.31,14.18,10.3
2019-05-08 02:23:55,164.5,8.7,0,24.31,14.18,10.31
2019-05-08 02:23:56,163.5,8.75,0,24.31,14.18,10.31
2019-05-08 02:23:57,162,8.85,-7.66,24.3,14.17,10.32
2019-05-08 02:23:58,160.5,8.9,-7.66,24.29,14.16,10.32
2019-05-08 02:23:59,159,8.9,-7.66,24.29,14.16,10.33
2019-05-08 02:24:00,157.5,8.95,-7.66,24.28,14.17,10.33
2019-05-08 02:24:01,155.5,8.95,-7.66,24.28,14.17,10.34
2019-05-08 02:24:02,154.5,8.95,-7.66,24.28,14.16,10.34
2019-05-08 02:24:03,152.5,8.95,-7.66,24.28,14.16,10.34
2019-05-08 02:24:04,151,9,-7.66,24.28,14.16,10.35
2019-05-08 02:24:05,150,9,-7.66,24.27,14.17,10.35
2019-05-08 02:24:06,148.5,9,-7.66,24.27,14.17,10.35
2019-05-08 02:24:07,147,9,-15.32,24.27,14.18,10.35
2019-05-08 02:24:08,145.5,9,-15.32,24.27,14.18,10.35
2019-05-08 02:24:09,144.5,9.05,-15.32,24.27,14.18,10.35
2019-05-08 02:24:10,143,9.05,-15.32,24.27,14.18,10.36
2019-05-08 02:24:11,141.5,9.1,-15.32,24.27,14.17,10.36
2019-05-08 02:24:12,139.5,9.1,-15.32,24.27,14.17,10.36
2019-05-08 02:24:13,138,9.15,-15.32,24.27,14.17,10.36
2019-05-08 02:24:14,137,9.15,-15.32,24.27,14.16,10.36
2019-05-08 02:24:15,136,9.15,-15.32,24.27,14.16,10.36
2019-05-08 02:24:16,135,9.2,-15.32,24.27,14.15,10.37
2019-05-08 02:24:17,133.5,9.2,-15.32,24.28,14.15,10.37
2019-05-08 02:24:18,132,9.2,-15.32,24.27,14.15,10.37
2019-05-08 02:24:19,131,9.2,-15.32,24.28,14.15,10.37
2019-05-08 02:24:20,129.5,9.2,-15.32,24.28,14.14,10.37
2019-05-08 02:24:21,128,9.2,-15.32,24.28,14.14,10.38
2019-05-08 02:24:22,126.5,9.2,-15.32,24.28,14.14,10.38
2019-05-08 02:24:23,124.5,9.25,-22.97,24.28,14.14,10.39
2019-05-08 02:24:24,123,9.3,-22.97,24.28,14.13,10.39
2019-05-08 02:24:25,122,9.35,-22.97,24.27,14.12,10.4
2019-05-08 02:24:26,120.5,9.35,-22.97,24.27,14.12,10.4
2019-05-08 02:24:27,119,9.4,-22.97,24.27,14.12,10.41
2019-05-08 02:24:28,118,9.4,-30.63,24.27,14.13,10.41
2019-05-08 02:24:29,116,9.4,-30.63,24.28,14.13,10.42
2019-05-08 02:24:30,114.5,9.45,-30.63,24.28,14.13,10.42
2019-05-08 02:24:31,113.5,9.45,-30.63,24.28,14.13,10.43
2019-05-08 02:24:32,111.5,9.5,-30.63,24.29,14.14,10.44
2019-05-08 02:24:33,110,9.55,-30.63,24.29,14.14,10.44
2019-05-08 02:24:34,108.5,9.55,-30.63,24.29,14.15,10.44
2019-05-08 02:24:35,107,9.55,-30.63,24.29,14.15,10.45
2019-05-08 02:24:36,105.5,9.55,-30.63,24.29,14.15,10.46
2019-05-08 02:24:37,104.5,9.5,-30.63,24.29,14.15,10.46
2019-05-08 02:24:38,102.5,9.5,-30.63,24.29,14.15,10.47
2019-05-08 02:24:39,101,9.5,-30.63,24.3,14.15,10.47
2019-05-08 02:24:40,99,9.55,-30.63,24.3,14.15,10.48
2019-05-08 02:24:41,98,9.55,-30.63,24.3,14.14,10.48
2019-05-08 02:24:42,96,9.6,-38.29,24.3,14.14,10.49
2019-05-08 02:24:43,94.5,9.65,-38.29,24.3,14.14,10.49
2019-05-08 02:24:44,93,9.8,-45.95,24.29,14.14,10.5
2019-05-08 02:24:45,91,9.85,-45.95,24.29,14.14,10.5
2019-05-08 02:24:46,90,9.85,-45.95,24.29,14.14,10.5
2019-05-08 02:24:47,88.5,9.85,-45.95,24.29,14.14,10.51
2019-05-08 02:24:48,87,9.85,-45.95,24.29,14.14,10.51
2019-05-08 02:24:49,86,9.85,-45.95,24.29,14.13,10.52
2019-05-08 02:24:50,84.5,9.85,-45.95,24.29,14.13,10.52
2019-05-08 02:24:51,83,9.85,-45.95,24.28,14.13,10.52
2019-05-08 02:24:52,81.5,9.85,-45.95,24.28,14.12,10.53
2019-05-08 02:24:53,80,9.85,-45.95,24.28,14.12,10.53
2019-05-08 02:24:54,78.5,9.9,-45.95,24.28,14.12,10.53
2019-05-08 02:24:55,77,9.95,-45.95,24.29,14.12,10.54
2019-05-08 02:24:56,75.5,9.95,-45.95,24.29,14.12,10.54
2019-05-08 02:24:57,74.5,9.95,-45.95,24.3,14.12,10.55
2019-05-08 02:24:58,72.5,9.95,-45.95,24.31,14.12,10.56
2019-05-08 02:24:59,71.5,10.05,-53.6,24.32,14.13,10.56
2019-05-08 02:25:00,69.5,10.1,-61.26,24.34,14.13,10.57
2019-05-08 02:25:01,68.5,10.2,-61.26,24.35,14.13,10.57
2019-05-08 02:25:02,66.5,10.3,-61.26,24.36,14.13,10.58
2019-05-08 02:25:03,64.5,10.3,-68.92,24.37,14.14,10.59
2019-05-08 02:25:04,63.5,10.3,-68.92,24.38,14.13,10.59
2019-05-08 02:25:05,62,10.35,-68.92,24.39,14.13,10.6
2019-05-08 02:25:06,60.5,10.35,-68.92,24.41,14.14,10.6
2019-05-08 02:25:07,58.5,10.4,-68.92,24.42,14.14,10.61
2019-05-08 02:25:08,57.5,10.4,-68.92,24.43,14.15,10.62
2019-05-08 02:25:09,56,10.4,-68.92,24.44,14.15,10.62
2019-05-08 02:25:10,55,10.4,-68.92,24.44,14.16,10.63
2019-05-08 02:25:11,53,10.45,-68.92,24.45,14.16,10.63
2019-05-08 02:25:12,51.5,10.5,-68.92,24.46,14.17,10.64
2019-05-08 02:25:13,50,10.55,-68.92,24.47,14.17,10.64
2019-05-08 02:25:14,49,10.55,-76.58,24.47,14.17,10.64
2019-05-08 02:25:15,47.5,10.6,-76.58,24.48,14.18,10.65
2019-05-08 02:25:16,46.5,10.6,-76.58,24.49,14.18,10.65
2019-05-08 02:25:17,45,10.65,-76.58,24.49,14.19,10.66
2019-05-08 02:25:18,43.5,10.7,-76.58,24.51,14.19,10.66
2019-05-08 02:25:19,42.5,10.7,-84.24,24.52,14.19,10.67
2019-05-08 02:25:20,41.5,10.8,-84.24,24.53,14.2,10.68
2019-05-08 02:25:21,39.5,10.85,-84.24,24.54,14.21,10.69
2019-05-08 02:25:22,38.5,10.85,-84.24,24.55,14.22,10.7
2019-05-08 02:25:23,37.5,10.9,-91.89,24.57,14.23,10.71
2019-05-08 02:25:24,36,10.9,-91.89,24.58,14.24,10.72
2019-05-08 02:25:25,34.5,11,-107.21,24.6,14.25,10.74
2019-05-08 02:25:26,34,11.15,-114.87,24.61,14.26,10.75
2019-05-08 02:25:27,32.5,11.45,-130.18,24.62,14.27,10.77
2019-05-08 02:25:28,31.5,11.65,-137.84,24.63,14.28,10.78
2019-05-08 02:25:29,31,11.85,-145.5,24.63,14.28,10.79
2019-05-08 02:25:30,29.5,11.9,-153.16,24.63,14.28,10.8
2019-05-08 02:25:31,29,12.05,-160.81,24.63,14.29,10.81
2019-05-08 02:25:32,28,12.15,-168.47,24.62,14.29,10.83
2019-05-08 02:25:33,26,12.2,-168.47,24.62,14.28,10.84
2019-05-08 02:25:34,25,12.2,-168.47,24.62,14.29,10.85
2019-05-08 02:25:35,24,12.25,-168.47,24.63,14.29,10.87
2019-05-08 02:25:36,23,12.3,-176.13,24.62,14.3,10.88
2019-05-08 02:25:37,22,12.4,-183.79,24.61,14.3,10.89
2019-05-08 02:25:38,21,12.6,-191.44,24.61,14.3,10.91
2019-05-08 02:25:39,19.5,12.75,-199.1,24.6,14.3,10.92
2019-05-08 02:25:40,18.5,12.85,-199.1,24.59,14.3,10.93
2019-05-08 02:25:41,17.5,12.9,-206.76,24.59,14.3,10.94
2019-05-08 02:25:42,16,12.95,-206.76,24.58,14.3,10.95
2019-05-08 02:25:43,15,13.05,-214.42,24.58,14.31,10.97
2019-05-08 02:25:44,13.5,13.15,-214.42,24.58,14.32,10.98
2019-05-08 02:25:45,12.5,13.25,-222.08,24.59,14.32,11
2019-05-08 02:25:46,11.5,13.35,-222.08,24.6,14.33,11.01
2019-05-08 02:25:47,10.5,13.4,-222.08,24.61,14.33,11.02
2019-05-08 02:25:48,10,13.4,-222.08,24.62,14.33,11.04
2019-05-08 02:25:49,8.5,13.4,-222.08,24.63,14.33,11.05
2019-05-08 02:25:50,8,13.45,-222.08,24.64,14.33,11.07
2019-05-08 02:25:51,7,13.45,-222.08,24.65,14.34,11.08
2019-05-08 02:25:52,6,13.45,-214.42,24.65,14.34,11.09
2019-05-08 02:25:53,5,13.45,-214.42,24.65,14.34,11.11
2019-05-08 02:25:54,4.5,13.45,-214.42,24.65,14.34,11.12
2019-05-08 02:25:55,3.5,13.55,-229.73,24.64,14.35,11.14
2019-05-08 02:25:56,2.5,13.9,-237.39,24.63,14.35,11.16
2019-05-08 02:25:57,1.5,13.94,-237.39,24.62,14.35,11.17
2019-05-08 02:25:58,0.5,13.94,-237.39,24.61,14.36,11.18
2019-05-08 02:25:59,0,13.94,-237.39,24.6,14.36,11.19
2019-05-08 02:26:00,0,13.94,-229.73,24.6,14.37,11.2
2019-05-08 02:26:01,0,13.94,-229.73,24.59,14.37,11.22
2019-05-08 02:26:02,0,13.94,-229.73,24.58,14.37,11.23
2019-05-08 02:26:03,0,13.94,-229.73,24.56,14.37,11.24
2019-05-08 02:26:04,0,13.94,-229.73,24.55,14.37,11.25
2019-05-08 02:26:05,0,13.94,-222.08,24.53,14.36,11.26
2019-05-08 02:26:06,0,13.94,-222.08,24.52,14.36,11.27
2019-05-08 02:26:07,0,13.94,-222.08,24.5,14.36,11.28
2019-05-08 02:26:08,0,13.94,-222.08,24.48,14.35,11.29
2019-05-08 02:26:09,0,13.94,-214.42,24.47,14.36,11.3
2019-05-08 02:26:10,0,13.94,-214.42,24.46,14.36,11.3
2019-05-08 02:26:11,0,13.94,-214.42,24.46,14.36,11.31
2019-05-08 02:26:12,0,13.94,-206.76,24.45,14.36,11.32
2019-05-08 02:26:13,0,13.94,-206.76,24.45,14.36,11.33
2019-05-08 02:26:14,0,13.94,-206.76,24.46,14.36,11.33
2019-05-08 02:26:15,0,13.94,-199.1,24.46,14.35,11.34
2019-05-08 02:26:16,0,13.94,-199.1,24.46,14.34,11.34
2019-05-08 02:26:17,0,13.94,-199.1,24.46,14.33,11.35
2019-05-08 02:26:18,0,13.94,-199.1,24.47,14.33,11.36
2019-05-08 02:26:19,0,13.94,-199.1,24.46,14.33,11.37
2019-05-08 02:26:20,0,13.94,-199.1,24.46,14.32,11.37
2019-05-08 02:26:21,0,13.94,-199.1,24.46,14.32,11.38
2019-05-08 02:26:22,0,13.94,-191.44,24.45,14.32,11.39
2019-05-08 02:26:23,0,13.94,-191.44,24.45,14.32,11.41
2019-05-08 02:26:24,0,13.94,-191.44,24.45,14.32,11.42
2019-05-08 02:26:25,0,13.94,-191.44,24.45,14.32,11.43
2019-05-08 02:26:26,0,13.94,-191.44,24.45,14.32,11.44
2019-05-08 02:26:27,0,13.94,-183.79,24.44,14.32,11.44
2019-05-08 02:26:28,0,13.94,-183.79,24.44,14.31,11.45
2019-05-08 02:26:29,0,13.94,-183.79,24.44,14.31,11.46
2019-05-08 02:26:30,0,13.94,-183.79,24.44,14.3,11.47
2019-05-08 02:26:31,0,13.94,-183.79,24.44,14.3,11.48
2019-05-08 02:26:32,0,13.94,-183.79,24.44,14.3,11.49
2019-05-08 02:26:33,0,13.94,-183.79,24.43,14.3,11.51
2019-05-08 02:26:34,0,13.94,-176.13,24.43,14.3,11.52
2019-05-08 02:26:35,0,13.94,-176.13,24.43,14.3,11.53
2019-05-08 02:26:36,0,13.94,-176.13,24.43,14.3,11.54
2019-05-08 02:26:37,0,13.94,-176.13,24.44,14.32,11.56
2019-05-08 02:26:38,0,13.94,-176.13,24.45,14.33,11.57
2019-05-08 02:26:39,0,13.94,-176.13,24.47,14.34,11.58
2019-05-08 02:26:40,0,13.94,-168.47,24.48,14.35,11.6
2019-05-08 02:26:41,0,13.94,-168.47,24.49,14.36,11.61
2019-05-08 02:26:42,0,13.94,-168.47,24.5,14.37,11.62
2019-05-08 02:26:43,0,13.94,-168.47,24.52,14.37,11.63
2019-05-08 02:26:44,0,13.94,-168.47,24.52,14.38,11.64
2019-05-08 02:26:45,0,13.94,-168.47,24.53,14.38,11.65
2019-05-08 02:26:46,0,13.94,-168.47,24.54,14.38,11.66
2019-05-08 02:26:47,0,13.94,-168.47,24.55,14.39,11.67
2019-05-08 02:26:48,0,13.94,-168.47,24.56,14.39,11.68
2019-05-08 02:26:49,0,13.94,-168.47,24.57,14.39,11.68
2019-05-08 02:26:50,0,13.94,-160.81,24.57,14.39,11.69
2019-05-08 02:26:51,0,13.94,-160.81,24.58,14.39,11.7
2019-05-08 02:26:52,0,13.94,-160.81,24.59,14.39,11.71
2019-05-08 02:26:53,0,13.94,-160.81,24.6,14.39,11.72
2019-05-08 02:26:54,0,13.94,-160.81,24.61,14.38,11.73
2019-05-08 02:26:55,0,13.94,-160.81,24.62,14.38,11.73
2019-05-08 02:26:56,0,13.94,-153.16,24.62,14.38,11.74
2019-05-08 02:26:57,0,13.94,-153.16,24.63,14.37,11.75
2019-05-08 02:26:58,0,13.94,-153.16,24.64,14.37,11.76
2019-05-08 02:26:59,0,13.94,-153.16,24.65,14.37,11.76
2019-05-08 02:27:00,0,13.94,-153.16,24.66,14.37,11.77
2019-05-08 02:27:01,0,13.94,-153.16,24.66,14.38,11.78
2019-05-08 02:27:02,0,13.94,-153.16,24.66,14.38,11.79
2019-05-08 02:27:03,0,13.94,-153.16,24.66,14.38,11.79
2019-05-08 02:27:04,0,13.94,-153.16,24.67,14.38,11.8
2019-05-08 02:27:05,0,13.94,-153.16,24.69,14.38,11.81
2019-05-08 02:27:06,0,13.94,-145.5,24.7,14.39,11.82
2019-05-08 02:27:07,0,13.94,-145.5,24.71,14.39,11.83
2019-05-08 02:27:08,0,13.94,-145.5,24.72,14.4,11.84
2019-05-08 02:27:09,0,13.94,-145.5,24.73,14.4,11.85
2019-05-08 02:27:10,0,13.94,-145.5,24.74,14.4,11.86
2019-05-08 02:27:11,0,13.94,-145.5,24.74,14.4,11.87
2019-05-08 02:27:12,0,13.94,-145.5,24.74,14.4,11.88
2019-05-08 02:27:13,0,13.94,-145.5,24.75,14.4,11.89
2019-05-08 02:27:14,0,13.94,-145.5,24.75,14.4,11.9
2019-05-08 02:27:15,0,13.94,-137.84,24.76,14.4,11.91
2019-05-08 02:27:16,0,13.94,-137.84,24.77,14.4,11.92
2019-05-08 02:27:17,0,13.94,-137.84,24.79,14.41,11.93
2019-05-08 02:27:18,0,13.94,-137.84,24.8,14.41,11.94
2019-05-08 02:27:19,0,13.94,-137.84,24.82,14.41,11.95
2019-05-08 02:27:20,0,13.94,-137.84,24.83,14.41,11.96
2019-05-08 02:27:21,0,13.94,-137.84,24.85,14.42,11.97
2019-05-08 02:27:22,0,13.94,-137.84,24.86,14.41,11.97
2019-05-08 02:27:23,0,13.94,-137.84,24.87,14.41,11.98
2019-05-08 02:27:24,0,13.94,-137.84,24.88,14.42,11.99
2019-05-08 02:27:25,0,13.94,-137.84,24.89,14.42,12
2019-05-08 02:27:26,0,13.94,-130.18,24.9,14.42,12.01
2019-05-08 02:27:27,0,13.94,-130.18,24.91,14.42,12.02
2019-05-08 02:27:28,0,13.94,-130.18,24.92,14.42,12.02
2019-05-08 02:27:29,0,13.94,-130.18,24.93,14.42,12.03
2019-05-08 02:27:30,0,13.94,-130.18,24.94,14.43,12.03
2019-05-08 02:27:31,0,13.94,-130.18,24.96,14.43,12.04
2019-05-08 02:27:32,0,13.94,-130.18,24.97,14.43,12.05
2019-05-08 02:27:33,0,13.94,-130.18,25,14.43,12.06
2019-05-08 02:27:34,0,13.94,-130.18,25.02,14.43,12.07
2019-05-08 02:27:35,0,13.94,-130.18,25.03,14.44,12.07
2019-05-08 02:27:36,0,13.94,-130.18,25.05,14.44,12.08
2019-05-08 02:27:37,0,13.94,-130.18,25.06,14.44,12.09
2019-05-08 02:27:38,0,13.94,-130.18,25.07,14.44,12.09
2019-05-08 02:27:39,0,13.94,-130.18,25.08,14.44,12.1
2019-05-08 02:27:40,0,13.94,-122.52,25.09,14.44,12.1
2019-05-08 02:27:41,0,13.94,-122.52,25.11,14.45,12.12
2019-05-08 02:27:42,0,13.94,-122.52,25.13,14.46,12.12
2019-05-08 02:27:43,0,13.94,-122.52,25.15,14.46,12.13
2019-05-08 02:27:44,0,13.94,-122.52,25.17,14.46,12.14
2019-05-08 02:27:45,0,13.94,-122.52,25.19,14.46,12.15
2019-05-08 02:27:46,0,13.94,-122.52,25.2,14.47,12.16
2019-05-08 02:27:47,0,13.94,-122.52,25.22,14.47,12.17
2019-05-08 02:27:48,0,13.94,-122.52,25.22,14.47,12.18
2019-05-08 02:27:49,0,13.94,-122.52,25.23,14.46,12.19
2019-05-08 02:27:50,0,13.94,-122.52,25.23,14.45,12.2
2019-05-08 02:27:51,0,13.94,-122.52,25.23,14.45,12.2
2019-05-08 02:27:52,0,13.94,-122.52,25.22,14.44,12.21
2019-05-08 02:27:53,0,13.94,-122.52,25.22,14.44,12.22
2019-05-08 02:27:54,0,13.94,-114.87,25.23,14.43,12.23
2019-05-08 02:27:55,0,13.94,-114.87,25.23,14.42,12.24
2019-05-08 02:27:56,0,13.94,-114.87,25.23,14.41,12.25
2019-05-08 02:27:57,0,13.94,-114.87,25.25,14.41,12.25
2019-05-08 02:27:58,0,13.94,-114.87,25.25,14.4,12.26
2019-05-08 02:27:59,0,13.94,-114.87,25.27,14.4,12.27
2019-05-08 02:28:00,1,13.94,-114.87,25.28,14.39,12.28
2019-05-08 02:28:01,1,13.94,-114.87,25.29,14.39,12.29
2019-05-08 02:28:02,1.5,13.94,-114.87,25.31,14.38,12.29
2019-05-08 02:28:03,2,13.94,-114.87,25.32,14.38,12.3
2019-05-08 02:28:04,2.5,14.15,-107.21,25.34,14.38,12.3
2019-05-08 02:28:05,3.5,14.15,-107.21,25.37,14.38,12.31
2019-05-08 02:28:06,4.5,14.15,-99.55,25.39,14.38,12.31
2019-05-08 02:28:07,4.5,13.9,-84.24,25.42,14.39,12.31
2019-05-08 02:28:08,5,13.6,-76.58,25.44,14.39,12.32
2019-05-08 02:28:09,6,13.55,-68.92,25.47,14.4,12.32
2019-05-08 02:28:10,7,13.5,-61.26,25.51,14.41,12.33
2019-05-08 02:28:11,8,13.5,-61.26,25.55,14.42,12.33
2019-05-08 02:28:12,9,13.5,-61.26,25.59,14.42,12.34
2019-05-08 02:28:13,10.5,13.5,-61.26,25.63,14.43,12.34
2019-05-08 02:28:14,11,13.45,-53.6,25.66,14.44,12.35
2019-05-08 02:28:15,12.5,13.4,-53.6,25.7,14.44,12.35
2019-05-08 02:28:16,14,13.4,-53.6,25.73,14.45,12.36
2019-05-08 02:28:17,15,13.35,-45.95,25.76,14.45,12.36
2019-05-08 02:28:18,16,13.25,-38.29,25.8,14.46,12.37
2019-05-08 02:28:19,17,13.2,-30.63,25.83,14.46,12.37
2019-05-08 02:28:20,18.5,13.1,-30.63,25.85,14.47,12.38
2019-05-08 02:28:21,19.5,13.05,-22.97,25.88,14.47,12.38
2019-05-08 02:28:22,20,12.95,-22.97,25.92,14.47,12.38
2019-05-08 02:28:23,21,12.9,-15.32,25.95,14.48,12.39
2019-05-08 02:28:24,22.5,12.8,-7.66,25.98,14.48,12.39
2019-05-08 02:28:25,23.5,12.7,0,26.01,14.48,12.39
2019-05-08 02:28:26,24,12.5,7.66,26.04,14.49,12.39
2019-05-08 02:28:27,25,12.4,15.32,26.06,14.49,12.39
2019-05-08 02:28:28,26,12.35,22.97,26.09,14.49,12.39
2019-05-08 02:28:29,27.5,12.3,22.97,26.11,14.49,12.4
2019-05-08 02:28:30,28.5,12.25,22.97,26.14,14.49,12.4
2019-05-08 02:28:31,29,12.25,30.63,26.16,14.49,12.4
2019-05-08 02:28:32,30,12.2,30.63,26.19,14.5,12.4
2019-05-08 02:28:33,31,12.15,38.29,26.21,14.5,12.4
2019-05-08 02:28:34,32,12.05,38.29,26.23,14.51,12.4
2019-05-08 02:28:35,33.5,11.95,45.95,26.25,14.52,12.4
2019-05-08 02:28:36,34.5,11.9,61.26,26.28,14.52,12.39
2019-05-08 02:28:37,35.5,11.7,68.92,26.3,14.53,12.39
2019-05-08 02:28:38,36.5,11.5,84.24,26.32,14.54,12.39
2019-05-08 02:28:39,37.5,11.25,91.89,26.34,14.55,12.39
2019-05-08 02:28:40,38.5,11.15,99.55,26.36,14.55,12.39
2019-05-08 02:28:41,39.5,11.05,107.21,26.38,14.55,12.38
2019-05-08 02:28:42,41.5,11,107.21,26.39,14.56,12.38
2019-05-08 02:28:43,42.5,11,107.21,26.4,14.56,12.38
2019-05-08 02:28:44,43.5,10.95,107.21,26.42,14.57,12.38
2019-05-08 02:28:45,45,10.95,107.21,26.43,14.57,12.37
2019-05-08 02:28:46,46,10.9,107.21,26.45,14.58,12.37
2019-05-08 02:28:47,47,10.85,114.87,26.47,14.58,12.37
2019-05-08 02:28:48,48.5,10.8,114.87,26.49,14.58,12.36
2019-05-08 02:28:49,49.5,10.75,114.87,26.51,14.59,12.36
2019-05-08 02:28:50,50.5,10.7,114.87,26.53,14.59,12.36
2019-05-08 02:28:51,51.5,10.7,114.87,26.55,14.59,12.36
2019-05-08 02:28:52,53,10.65,114.87,26.58,14.6,12.35
2019-05-08 02:28:53,54.5,10.6,114.87,26.61,14.6,12.35
2019-05-08 02:28:54,56,10.55,114.87,26.63,14.6,12.35
2019-05-08 02:28:55,57,10.55,114.87,26.66,14.6,12.34
2019-05-08 02:28:56,58.5,10.55,114.87,26.68,14.6,12.34
2019-05-08 02:28:57,59.5,10.5,114.87,26.7,14.6,12.34
2019-05-08 02:28:58,60.5,10.5,114.87,26.72,14.6,12.34
2019-05-08 02:28:59,61.5,10.5,114.87,26.74,14.61,12.34
2019-05-08 02:29:00,62,10.45,114.87,26.76,14.61,12.34
2019-05-08 02:29:01,63.5,10.45,114.87,26.78,14.61,12.34
2019-05-08 02:29:02,63.5,10.45,114.87,26.79,14.62,12.34
2019-05-08 02:29:03,64.5,10.4,114.87,26.8,14.62,12.34
2019-05-08 02:29:04,64.5,10.4,107.21,26.82,14.62,12.34
2019-05-08 02:29:05,65.5,10.4,107.21,26.83,14.62,12.34
2019-05-08 02:29:06,65.5,10.35,107.21,26.83,14.62,12.34
2019-05-08 02:29:07,66.5,10.35,107.21,26.83,14.62,12.34
2019-05-08 02:29:08,68,10.35,107.21,26.83,14.62,12.34
2019-05-08 02:29:09,69,10.35,107.21,26.82,14.63,12.34
2019-05-08 02:29:10,70,10.35,107.21,26.82,14.62,12.34
2019-05-08 02:29:11,71,10.35,107.21,26.81,14.62,12.34
2019-05-08 02:29:12,72.5,10.3,114.87,26.8,14.62,12.34
2019-05-08 02:29:13,73,10.25,114.87,26.79,14.63,12.34
2019-05-08 02:29:14,74.5,10.15,122.52,26.79,14.63,12.34
2019-05-08 02:29:15,75.5,10.1,122.52,26.78,14.63,12.33
2019-05-08 02:29:16,76.5,10.1,122.52,26.78,14.63,12.33
2019-05-08 02:29:17,77.5,10.05,122.52,26.78,14.64,12.33
2019-05-08 02:29:18,79,10.05,122.52,26.78,14.65,12.34
2019-05-08 02:29:19,80.5,10,122.52,26.79,14.66,12.33
2019-05-08 02:29:20,82,10,122.52,26.79,14.66,12.33
2019-05-08 02:29:21,83,10,130.18,26.8,14.67,12.33
2019-05-08 02:29:22,84.5,9.95,130.18,26.8,14.68,12.33
2019-05-08 02:29:23,86,9.9,130.18,26.8,14.69,12.32
2019-05-08 02:29:24,87,9.9,130.18,26.79,14.7,12.32
2019-05-08 02:29:25,88.5,9.9,130.18,26.79,14.7,12.32
2019-05-08 02:29:26,90,9.9,122.52,26.78,14.7,12.31
2019-05-08 02:29:27,91,9.9,122.52,26.78,14.71,12.31
2019-05-08 02:29:28,92.5,9.9,122.52,26.78,14.71,12.31
2019-05-08 02:29:29,94,9.9,122.52,26.77,14.71,12.31
2019-05-08 02:29:30,95,9.85,130.18,26.75,14.71,12.31
2019-05-08 02:29:31,97,9.7,137.84,26.73,14.7,12.3
2019-05-08 02:29:32,98.5,9.65,137.84,26.71,14.7,12.3
2019-05-08 02:29:33,100,9.55,137.84,26.7,14.71,12.3
2019-05-08 02:29:34,101,9.55,137.84,26.68,14.71,12.3
2019-05-08 02:29:35,102.5,9.55,137.84,26.67,14.71,12.3
2019-05-08 02:29:36,104,9.55,137.84,26.66,14.71,12.3
2019-05-08 02:29:37,105,9.55,137.84,26.64,14.71,12.29
2019-05-08 02:29:38,106,9.55,137.84,26.62,14.71,12.29
2019-05-08 02:29:39,107.5,9.55,130.18,26.6,14.71,12.28
2019-05-08 02:29:40,108.5,9.55,130.18,26.59,14.71,12.28
2019-05-08 02:29:41,110,9.55,130.18,26.57,14.72,12.28
2019-05-08 02:29:42,111.5,9.6,130.18,26.55,14.72,12.27
2019-05-08 02:29:43,113,9.55,130.18,26.53,14.72,12.27
2019-05-08 02:29:44,114,9.55,130.18,26.52,14.73,12.27
2019-05-08 02:29:45,115.5,9.55,130.18,26.51,14.73,12.27
2019-05-08 02:29:46,116.5,9.55,130.18,26.49,14.74,12.27
2019-05-08 02:29:47,118,9.55,130.18,26.48,14.75,12.27
2019-05-08 02:29:48,119,9.5,130.18,26.47,14.75,12.26
2019-05-08 02:29:49,120,9.45,130.18,26.47,14.76,12.26
2019-05-08 02:29:50,121.5,9.4,130.18,26.47,14.77,12.26
2019-05-08 02:29:51,122.5,9.4,130.18,26.46,14.78,12.25
2019-05-08 02:29:52,124,9.4,130.18,26.46,14.79,12.25
2019-05-08 02:29:53,126,9.4,130.18,26.46,14.8,12.25
2019-05-08 02:29:54,127,9.35,130.18,26.45,14.8,12.24
2019-05-08 02:29:55,128,9.35,137.84,26.43,14.8,12.24
2019-05-08 02:29:56,129.5,9.3,137.84,26.42,14.81,12.24
2019-05-08 02:29:57,131,9.25,137.84,26.41,14.81,12.24
2019-05-08 02:29:58,131.5,9.25,137.84,26.39,14.8,12.24
2019-05-08 02:29:59,133,9.25,137.84,26.38,14.81,12.23
2019-05-08 02:30:00,134.5,9.25,137.84,26.37,14.81,12.23
2019-05-08 02:30:01,135.5,9.25,130.18,26.36,14.82,12.23
2019-05-08 02:30:02,137,9.25,130.18,26.35,14.83,12.22
2019-05-08 02:30:03,138,9.25,130.18,26.34,14.83,12.22
2019-05-08 02:30:04,139,9.25,130.18,26.33,14.83,12.21
2019-05-08 02:30:05,140,9.2,137.84,26.31,14.83,12.21
2019-05-08 02:30:06,142,9.2,137.84,26.3,14.84,12.2
2019-05-08 02:30:07,143.5,9.2,137.84,26.28,14.84,12.2
2019-05-08 02:30:08,144.5,9.15,137.84,26.27,14.84,12.19
2019-05-08 02:30:09,146,9.15,137.84,26.25,14.84,12.19
2019-05-08 02:30:10,147,9.15,137.84,26.23,14.84,12.19
2019-05-08 02:30:11,148,9.1,137.84,26.22,14.84,12.18
2019-05-08 02:30:12,149.5,9.05,137.84,26.2,14.84,12.18
2019-05-08 02:30:13,150.5,9.05,137.84,26.19,14.85,12.18
2019-05-08 02:30:14,151.5,9.05,137.84,26.18,14.85,12.18
2019-05-08 02:30:15,152.5,9,137.84,26.17,14.85,12.17
2019-05-08 02:30:16,153.5,9,137.84,26.16,14.85,12.16
2019-05-08 02:30:17,155,9,137.84,26.15,14.86,12.16
2019-05-08 02:30:18,156.5,9,137.84,26.15,14.86,12.15
2019-05-08 02:30:19,157.5,9,137.84,26.14,14.87,12.15
2019-05-08 02:30:20,158.5,9,137.84,26.14,14.87,12.15
2019-05-08 02:30:21,160,8.95,137.84,26.13,14.88,12.14
2019-05-08 02:30:22,160.5,8.95,137.84,26.13,14.88,12.14
2019-05-08 02:30:23,162,8.95,137.84,26.12,14.88,12.14
2019-05-08 02:30:24,163.5,8.9,137.84,26.11,14.88,12.13
2019-05-08 02:30:25,164.5,8.9,137.84,26.11,14.89,12.13
2019-05-08 02:30:26,165.5,8.8,145.5,26.11,14.9,12.13
2019-05-08 02:30:27,166.5,8.75,145.5,26.12,14.9,12.12
2019-05-08 02:30:28,168,8.75,145.5,26.12,14.91,12.12
2019-05-08 02:30:29,169,8.75,145.5,26.11,14.91,12.12
2019-05-08 02:30:30,170.5,8.75,145.5,26.11,14.91,12.12
2019-05-08 02:30:31,172,8.7,145.5,26.1,14.91,12.11
2019-05-08 02:30:32,173.5,8.7,145.5,26.1,14.91,12.11
2019-05-08 02:30:33,174.5,8.7,145.5,26.1,14.91,12.11
2019-05-08 02:30:34,176,8.7,145.5,26.1,14.92,12.11
2019-05-08 02:30:35,177,8.7,145.5,26.09,14.92,12.1
2019-05-08 02:30:36,178,8.7,145.5,26.08,14.92,12.1
2019-05-08 02:30:37,179,8.7,137.84,26.07,14.92,12.1
2019-05-08 02:30:38,180,8.7,137.84,26.06,14.92,12.1
2019-05-08 02:30:39,181,8.7,137.84,26.06,14.93,12.1
2019-05-08 02:30:40,182.5,8.7,137.84,26.05,14.93,12.1
2019-05-08 02:30:41,183,8.7,137.84,26.05,14.93,12.09
2019-05-08 02:30:42,184.5,8.65,137.84,26.04,14.94,12.09
2019-05-08 02:30:43,186,8.65,137.84,26.03,14.94,12.09
2019-05-08 02:30:44,187.5,8.65,145.5,26.02,14.94,12.08
2019-05-08 02:30:45,188,8.6,145.5,26.02,14.94,12.08
2019-05-08 02:30:46,189.5,8.6,145.5,26.01,14.95,12.08
2019-05-08 02:30:47,190.5,8.6,137.84,26,14.95,12.07
2019-05-08 02:30:48,191.5,8.6,137.84,26,14.95,12.07
2019-05-08 02:30:49,192.5,8.6,137.84,26,14.95,12.07
2019-05-08 02:30:50,193.5,8.6,137.84,26,14.96,12.06
2019-05-08 02:30:51,194.5,8.6,137.84,26,14.97,12.06
2019-05-08 02:30:52,196,8.6,137.84,26,14.97,12.06
2019-05-08 02:30:53,196.5,8.6,137.84,26,14.98,12.06
2019-05-08 02:30:54,197.5,8.6,137.84,25.99,14.98,12.05
2019-05-08 02:30:55,198.5,8.6,137.84,25.98,14.98,12.05
2019-05-08 02:30:56,199.5,8.55,137.84,25.97,14.97,12.05
2019-05-08 02:30:57,200,8.55,137.84,25.96,14.97,12.05
2019-05-08 02:30:58,201.5,8.55,137.84,25.95,14.97,12.04
2019-05-08 02:30:59,202,8.55,137.84,25.95,14.97,12.04
2019-05-08 02:31:00,204,8.55,137.84,25.95,14.97,12.04
2019-05-08 02:31:01,204.5,8.55,137.84,25.95,14.98,12.03
2019-05-08 02:31:02,205.5,8.55,137.84,25.94,14.98,12.03
2019-05-08 02:31:03,206.5,8.55,137.84,25.94,14.98,12.03
2019-05-08 02:31:04,207.5,8.55,137.84,25.93,14.98,12.03
2019-05-08 02:31:05,208.5,8.5,137.84,25.92,14.98,12.02
2019-05-08 02:31:06,209,8.5,137.84,25.92,14.98,12.02
2019-05-08 02:31:07,210.5,8.5,137.84,25.91,14.98,12.02
2019-05-08 02:31:08,211.5,8.5,137.84,25.91,14.99,12.02
2019-05-08 02:31:09,212.5,8.45,137.84,25.91,14.99,12.02
2019-05-08 02:31:10,213,8.45,137.84,25.91,15,12.01
2019-05-08 02:31:11,214.5,8.45,137.84,25.91,15,12.01
2019-05-08 02:31:12,215.5,8.45,137.84,25.91,15.01,12.01
2019-05-08 02:31:13,216,8.45,130.18,25.91,15.01,12.01
2019-05-08 02:31:14,217.5,8.45,130.18,25.91,15.02,12.01
2019-05-08 02:31:15,218.5,8.45,130.18,25.91,15.02,12
2019-05-08 02:31:16,219.5,8.45,130.18,25.91,15.03,12
2019-05-08 02:31:17,220.5,8.45,130.18,25.92,15.04,12
2019-05-08 02:31:18,221.5,8.45,130.18,25.92,15.05,11.99
2019-05-08 02:31:19,222.5,8.45,130.18,25.92,15.06,11.99
2019-05-08 02:31:20,223.5,8.45,130.18,25.92,15.06,11.99
2019-05-08 02:31:21,224,8.45,130.18,25.91,15.06,11.99
2019-05-08 02:31:22,224.5,8.45,130.18,25.91,15.07,11.99
2019-05-08 02:31:23,226,8.45,130.18,25.9,15.07,11.98
2019-05-08 02:31:24,227,8.45,130.18,25.89,15.07,11.98
2019-05-08 02:31:25,227.5,8.45,130.18,25.88,15.07,11.98
2019-05-08 02:31:26,228,8.45,130.18,25.87,15.07,11.97
2019-05-08 02:31:27,229,8.45,130.18,25.86,15.07,11.97
2019-05-08 02:31:28,229.5,8.45,130.18,25.86,15.08,11.97
2019-05-08 02:31:29,230.5,8.45,122.52,25.86,15.08,11.96
2019-05-08 02:31:30,231.5,8.45,122.52,25.86,15.08,11.96
2019-05-08 02:31:31,232.5,8.45,122.52,25.85,15.08,11.95
2019-05-08 02:31:32,233,8.45,122.52,25.84,15.07,11.95
2019-05-08 02:31:33,233.5,8.4,122.52,25.84,15.07,11.95
2019-05-08 02:31:34,234.5,8.4,122.52,25.83,15.06,11.94
2019-05-08 02:31:35,236,8.4,122.52,25.82,15.06,11.95
2019-05-08 02:31:36,237,8.4,122.52,25.81,15.06,11.94
2019-05-08 02:31:37,238,8.35,130.18,25.81,15.06,11.94
2019-05-08 02:31:38,238.5,8.35,130.18,25.81,15.06,11.93
2019-05-08 02:31:39,239.5,8.35,130.18,25.8,15.07,11.93
2019-05-08 02:31:40,240,8.35,130.18,25.8,15.07,11.93
2019-05-08 02:31:41,241,8.35,130.18,25.8,15.07,11.92
2019-05-08 02:31:42,241.5,8.35,130.18,25.79,15.07,11.91
2019-05-08 02:31:43,242.5,8.3,130.18,25.79,15.07,11.91
2019-05-08 02:31:44,243.5,8.3,130.18,25.79,15.07,11.9
2019-05-08 02:31:45,244,8.3,130.18,25.78,15.08,11.9
2019-05-08 02:31:46,245,8.3,130.18,25.78,15.08,11.89
2019-05-08 02:31:47,245.5,8.3,130.18,25.78,15.08,11.88
2019-05-08 02:31:48,246.5,8.3,130.18,25.79,15.09,11.88
2019-05-08 02:31:49,247.5,8.3,130.18,25.78,15.1,11.87
2019-05-08 02:31:50,248,8.25,130.18,25.78,15.1,11.87
2019-05-08 02:31:51,248.5,8.25,130.18,25.77,15.1,11.86
2019-05-08 02:31:52,249.5,8.25,130.18,25.77,15.09,11.86
2019-05-08 02:31:53,250,8.2,130.18,25.76,15.09,11.85
2019-05-08 02:31:54,251,8.2,130.18,25.76,15.09,11.85
2019-05-08 02:31:55,251,8.2,130.18,25.75,15.1,11.84
2019-05-08 02:31:56,252,8.2,130.18,25.76,15.1,11.84
2019-05-08 02:31:57,253,8.2,130.18,25.76,15.11,11.83
2019-05-08 02:31:58,254,8.15,130.18,25.76,15.1,11.83
2019-05-08 02:31:59,254.5,8.15,130.18,25.76,15.1,11.83
2019-05-08 02:32:00,255.5,8.15,130.18,25.76,15.1,11.83
2019-05-08 02:32:01,256,8.15,130.18,25.75,15.1,11.83
2019-05-08 02:32:02,256.5,8.15,130.18,25.75,15.09,11.82
2019-05-08 02:32:03,257,8.15,130.18,25.75,15.09,11.82
2019-05-08 02:32:04,258,8.15,130.18,25.75,15.09,11.82
2019-05-08 02:32:05,259,8.15,130.18,25.74,15.09,11.81
2019-05-08 02:32:06,259.5,8.15,130.18,25.74,15.1,11.81
2019-05-08 02:32:07,259.5,8.15,130.18,25.75,15.1,11.8
2019-05-08 02:32:08,261,8.15,130.18,25.75,15.11,11.8
2019-05-08 02:32:09,261.5,8.15,130.18,25.75,15.11,11.8
2019-05-08 02:32:10,262,8.15,130.18,25.75,15.11,11.79
2019-05-08 02:32:11,262.5,8.15,130.18,25.75,15.11,11.79
2019-05-08 02:32:12,263.5,8.15,122.52,25.75,15.12,11.78
2019-05-08 02:32:13,264,8.15,122.52,25.75,15.12,11.78
2019-05-08 02:32:14,264.5,8.15,122.52,25.75,15.12,11.78
2019-05-08 02:32:15,265.5,8.15,122.52,25.74,15.12,11.78
2019-05-08 02:32:16,266,8.15,122.52,25.74,15.13,11.78
2019-05-08 02:32:17,267,8.15,122.52,25.74,15.14,11.78
2019-05-08 02:32:18,267.5,8.15,122.52,25.74,15.14,11.77
2019-05-08 02:32:19,268,8.15,122.52,25.74,15.14,11.77
2019-05-08 02:32:20,268.5,8.15,122.52,25.74,15.13,11.77
2019-05-08 02:32:21,270,8.15,122.52,25.73,15.13,11.77
2019-05-08 02:32:22,270.5,8.15,122.52,25.73,15.13,11.76
2019-05-08 02:32:23,271.5,8.15,122.52,25.73,15.13,11.76
2019-05-08 02:32:24,271.5,8.15,122.52,25.73,15.13,11.76
2019-05-08 02:32:25,272.5,8.15,122.52,25.73,15.13,11.76
2019-05-08 02:32:26,273.5,8.15,122.52,25.73,15.13,11.75
2019-05-08 02:32:27,273.5,8.15,122.52,25.74,15.13,11.75
2019-05-08 02:32:28,274.5,8.1,122.52,25.74,15.13,11.75
2019-05-08 02:32:29,275,8.1,122.52,25.74,15.14,11.75
2019-05-08 02:32:30,275.5,8.1,122.52,25.74,15.14,11.75
2019-05-08 02:32:31,276,8.1,122.52,25.74,15.14,11.74
2019-05-08 02:32:32,276.5,8.1,122.52,25.74,15.14,11.74
2019-05-08 02:32:33,277.5,8.1,122.52,25.75,15.14,11.74
2019-05-08 02:32:34,278,8.1,122.52,25.75,15.15,11.73
2019-05-08 02:32:35,278.5,8.1,122.52,25.76,15.15,11.73
2019-05-08 02:32:36,279,8.1,122.52,25.76,15.16,11.72
2019-05-08 02:32:37,280,8.1,122.52,25.76,15.16,11.72
2019-05-08 02:32:38,280.5,8.1,122.52,25.75,15.16,11.72
2019-05-08 02:32:39,281.5,8.1,122.52,25.75,15.15,11.72
2019-05-08 02:32:40,282,8.1,122.52,25.74,15.15,11.71
2019-05-08 02:32:41,282.5,8.1,122.52,25.73,15.15,11.71
2019-05-08 02:32:42,283.5,8.05,122.52,25.73,15.15,11.71
2019-05-08 02:32:43,283.5,8.05,122.52,25.73,15.16,11.7
2019-05-08 02:32:44,284.5,8,122.52,25.72,15.16,11.7
2019-05-08 02:32:45,285.5,8,122.52,25.72,15.16,11.69
2019-05-08 02:32:46,285.5,8,122.52,25.72,15.17,11.69
2019-05-08 02:32:47,286,8,122.52,25.72,15.17,11.69
2019-05-08 02:32:48,287,8,122.52,25.72,15.17,11.69
2019-05-08 02:32:49,287.5,7.95,122.52,25.72,15.17,11.68
2019-05-08 02:32:50,288.5,7.95,122.52,25.71,15.17,11.68
2019-05-08 02:32:51,288.5,7.95,122.52,25.71,15.17,11.68
2019-05-08 02:32:52,289.5,7.95,130.18,25.7,15.17,11.67
2019-05-08 02:32:53,290,7.95,130.18,25.7,15.16,11.67
2019-05-08 02:32:54,290.5,7.9,130.18,25.7,15.17,11.66
2019-05-08 02:32:55,290.5,7.9,130.18,25.7,15.17,11.66
2019-05-08 02:32:56,292,7.9,130.18,25.7,15.18,11.66
2019-05-08 02:32:57,292,7.9,130.18,25.7,15.17,11.66
2019-05-08 02:32:58,292.5,7.9,122.52,25.7,15.18,11.65
2019-05-08 02:32:59,293.5,7.9,130.18,25.7,15.18,11.65
2019-05-08 02:33:00,294,7.85,130.18,25.71,15.18,11.64
2019-05-08 02:33:01,294.5,7.85,130.18,25.71,15.19,11.63
2019-05-08 02:33:02,295,7.85,130.18,25.72,15.2,11.63
2019-05-08 02:33:03,295.5,7.85,130.18,25.73,15.21,11.62
2019-05-08 02:33:04,296,7.85,130.18,25.74,15.21,11.62
2019-05-08 02:33:05,296.5,7.8,130.18,25.74,15.22,11.61
2019-05-08 02:33:06,297.5,7.8,130.18,25.73,15.21,11.61
2019-05-08 02:33:07,298,7.8,130.18,25.72,15.21,11.6
2019-05-08 02:33:08,299,7.8,130.18,25.72,15.21,11.6
2019-05-08 02:33:09,299.5,7.8,130.18,25.71,15.2,11.59
2019-05-08 02:33:10,300.5,7.8,130.18,25.7,15.2,11.58
2019-05-08 02:33:11,301,7.75,130.18,25.7,15.2,11.58
2019-05-08 02:33:12,301.5,7.75,130.18,25.7,15.2,11.57
2019-05-08 02:33:13,302,7.75,130.18,25.7,15.2,11.56
2019-05-08 02:33:14,302.5,7.75,130.18,25.7,15.2,11.56
2019-05-08 02:33:15,302.5,7.75,130.18,25.7,15.21,11.56
2019-05-08 02:33:16,303,7.75,130.18,25.7,15.2,11.56
2019-05-08 02:33:17,303.5,7.75,130.18,25.69,15.2,11.55
2019-05-08 02:33:18,304.5,7.75,130.18,25.68,15.19,11.55
2019-05-08 02:33:19,305,7.75,130.18,25.67,15.19,11.55
2019-05-08 02:33:20,306,7.75,130.18,25.67,15.19,11.55
2019-05-08 02:33:21,306,7.75,122.52,25.66,15.19,11.55
2019-05-08 02:33:22,307,7.75,130.18,25.66,15.19,11.56
2019-05-08 02:33:23,307.5,7.75,130.18,25.65,15.2,11.55
2019-05-08 02:33:24,308,7.75,130.18,25.65,15.2,11.55
2019-05-08 02:33:25,308.5,7.75,122.52,25.64,15.2,11.55
2019-05-08 02:33:26,309,7.75,122.52,25.63,15.2,11.54
2019-05-08 02:33:27,309.5,7.75,122.52,25.63,15.2,11.54
2019-05-08 02:33:28,310,7.75,122.52,25.62,15.2,11.54
2019-05-08 02:33:29,311,7.75,122.52,25.61,15.2,11.53
2019-05-08 02:33:30,311.5,7.75,122.52,25.61,15.2,11.53
2019-05-08 02:33:31,312,7.7,122.52,25.61,15.21,11.53
2019-05-08 02:33:32,313,7.7,122.52,25.6,15.21,11.53
2019-05-08 02:33:33,313.5,7.7,122.52,25.59,15.21,11.52
2019-05-08 02:33:34,313.5,7.7,122.52,25.58,15.21,11.52
2019-05-08 02:33:35,314,7.7,122.52,25.56,15.2,11.52
2019-05-08 02:33:36,314,7.7,122.52,25.55,15.19,11.52
2019-05-08 02:33:37,314.5,7.7,122.52,25.54,15.19,11.51
2019-05-08 02:33:38,315,7.7,122.52,25.52,15.18,11.51
2019-05-08 02:33:39,315,7.7,122.52,25.51,15.18,11.5
2019-05-08 02:33:40,315.5,7.7,122.52,25.51,15.18,11.5
2019-05-08 02:33:41,316,7.7,122.52,25.5,15.18,11.49
2019-05-08 02:33:42,316,7.7,122.52,25.49,15.18,11.49
2019-05-08 02:33:43,316.5,7.7,122.52,25.48,15.18,11.49
2019-05-08 02:33:44,317,7.7,122.52,25.48,15.18,11.49
2019-05-08 02:33:45,317,7.7,122.52,25.47,15.17,11.48
2019-05-08 02:33:46,317,7.7,122.52,25.47,15.17,11.48
2019-05-08 02:33:47,317.5,7.7,122.52,25.47,15.17,11.48
2019-05-08 02:33:48,317.5,7.7,122.52,25.47,15.17,11.47
2019-05-08 02:33:49,318,7.65,122.52,25.46,15.17,11.47
2019-05-08 02:33:50,318,7.65,122.52,25.46,15.17,11.46
2019-05-08 02:33:51,318.5,7.65,122.52,25.46,15.17,11.46
2019-05-08 02:33:52,319,7.65,122.52,25.45,15.18,11.46
2019-05-08 02:33:53,319,7.65,122.52,25.45,15.17,11.45
2019-05-08 02:33:54,319.5,7.65,122.52,25.45,15.18,11.45
2019-05-08 02:33:55,319.5,7.65,122.52,25.45,15.18,11.44
2019-05-08 02:33:56,320,7.65,122.52,25.45,15.18,11.44
2019-05-08 02:33:57,320.5,7.65,122.52,25.45,15.18,11.44
2019-05-08 02:33:58,320.5,7.65,122.52,25.46,15.19,11.43
2019-05-08 02:33:59,321,7.65,122.52,25.46,15.19,11.43
2019-05-08 02:34:00,321,7.65,122.52,25.46,15.19,11.43
2019-05-08 02:34:01,322,7.65,122.52,25.46,15.19,11.43
2019-05-08 02:34:02,322.5,7.65,122.52,25.46,15.19,11.42
2019-05-08 02:34:03,323,7.65,122.52,25.46,15.18,11.42
2019-05-08 02:34:04,323,7.65,122.52,25.47,15.19,11.42
2019-05-08 02:34:05,323,7.65,122.52,25.47,15.19,11.42
2019-05-08 02:34:06,323,7.65,114.87,25.47,15.19,11.41
2019-05-08 02:34:07,323,7.65,114.87,25.47,15.2,11.41
2019-05-08 02:34:08,323.5,7.65,114.87,25.47,15.19,11.41
2019-05-08 02:34:09,323.5,7.65,114.87,25.47,15.19,11.41
2019-05-08 02:34:10,323.5,7.65,114.87,25.47,15.18,11.41
2019-05-08 02:34:11,324,7.65,114.87,25.47,15.18,11.41
2019-05-08 02:34:12,324,7.65,114.87,25.47,15.17,11.4
2019-05-08 02:34:13,324.5,7.65,114.87,25.47,15.17,11.4
2019-05-08 02:34:14,324.5,7.65,114.87,25.47,15.17,11.4
2019-05-08 02:34:15,325,7.65,114.87,25.48,15.17,11.4
2019-05-08 02:34:16,325,7.65,114.87,25.48,15.17,11.39
2019-05-08 02:34:17,325,7.65,114.87,25.49,15.18,11.39
2019-05-08 02:34:18,325.5,7.65,114.87,25.49,15.18,11.39
2019-05-08 02:34:19,325.5,7.65,114.87,25.5,15.18,11.38
2019-05-08 02:34:20,325.5,7.6,114.87,25.5,15.19,11.38
2019-05-08 02:34:21,326.5,7.6,114.87,25.51,15.19,11.37
2019-05-08 02:34:22,326.5,7.6,114.87,25.51,15.19,11.37
2019-05-08 02:34:23,326.5,7.6,114.87,25.51,15.19,11.37
2019-05-08 02:34:24,327,7.6,114.87,25.51,15.19,11.36
2019-05-08 02:34:25,327,7.6,114.87,25.52,15.19,11.36
2019-05-08 02:34:26,327,7.6,114.87,25.52,15.18,11.36
2019-05-08 02:34:27,328,7.6,114.87,25.51,15.18,11.35
2019-05-08 02:34:28,328,7.6,114.87,25.51,15.17,11.35
2019-05-08 02:34:29,328,7.6,114.87,25.51,15.16,11.35
2019-05-08 02:34:30,328,7.6,114.87,25.51,15.16,11.35
2019-05-08 02:34:31,327.5,7.6,114.87,25.5,15.16,11.35
2019-05-08 02:34:32,328.5,7.6,114.87,25.5,15.16,11.35
2019-05-08 02:34:33,328.5,7.6,114.87,25.49,15.16,11.35
2019-05-08 02:34:34,328.5,7.6,114.87,25.48,15.15,11.35
2019-05-08 02:34:35,329,7.6,114.87,25.48,15.15,11.35
2019-05-08 02:34:36,329,7.6,114.87,25.49,15.15,11.35
2019-05-08 02:34:37,329,7.6,114.87,25.49,15.14,11.34
2019-05-08 02:34:38,329,7.6,114.87,25.49,15.15,11.34
2019-05-08 02:34:39,329,7.6,114.87,25.5,15.15,11.33
2019-05-08 02:34:40,329,7.6,114.87,25.5,15.15,11.33
2019-05-08 02:34:41,329,7.6,114.87,25.5,15.15,11.32
2019-05-08 02:34:42,329.5,7.55,114.87,25.5,15.15,11.32
2019-05-08 02:34:43,329.5,7.55,114.87,25.5,15.15,11.31
2019-05-08 02:34:44,329.5,7.55,114.87,25.5,15.15,11.3
2019-05-08 02:34:45,330,7.6,114.87,25.5,15.15,11.3
2019-05-08 02:34:46,330,7.55,114.87,25.51,15.15,11.29
2019-05-08 02:34:47,330,7.55,114.87,25.51,15.15,11.29
2019-05-08 02:34:48,330.5,7.6,114.87,25.51,15.15,11.29
2019-05-08 02:34:49,330.5,7.6,114.87,25.51,15.15,11.28
2019-05-08 02:34:50,330.5,7.6,114.87,25.52,15.15,11.28
2019-05-08 02:34:51,330.5,7.55,107.21,25.52,15.15,11.28
2019-05-08 02:34:52,330.5,7.6,107.21,25.52,15.15,11.27
2019-05-08 02:34:53,330.5,7.6,107.21,25.52,15.14,11.27
2019-05-08 02:34:54,330.5,7.6,114.87,25.52,15.14,11.27
2019-05-08 02:34:55,331,7.55,107.21,25.51,15.14,11.27
2019-05-08 02:34:56,331,7.55,107.21,25.51,15.13,11.27
2019-05-08 02:34:57,331,7.55,107.21,25.51,15.12,11.27
2019-05-08 02:34:58,331.5,7.55,107.21,25.51,15.12,11.27
2019-05-08 02:34:59,331.5,7.55,107.21,25.51,15.12,11.27
2019-05-08 02:35:00,331.5,7.55,107.21,25.51,15.12,11.27
2019-05-08 02:35:01,331.5,7.55,107.21,25.51,15.13,11.27
2019-05-08 02:35:02,332,7.55,107.21,25.51,15.13,11.26
2019-05-08 02:35:03,332,7.55,107.21,25.52,15.13,11.26
2019-05-08 02:35:04,331.5,7.55,107.21,25.53,15.14,11.26
2019-05-08 02:35:05,332.5,7.55,107.21,25.54,15.14,11.26
2019-05-08 02:35:06,332.5,7.55,107.21,25.54,15.14,11.26
2019-05-08 02:35:07,332.5,7.55,107.21,25.55,15.14,11.26
2019-05-08 02:35:08,332.5,7.55,107.21,25.55,15.14,11.25
2019-05-08 02:35:09,332.5,7.55,107.21,25.55,15.13,11.25
2019-05-08 02:35:10,332.5,7.55,107.21,25.54,15.13,11.25
2019-05-08 02:35:11,332.5,7.55,107.21,25.54,15.13,11.25
2019-05-08 02:35:12,333,7.55,107.21,25.54,15.13,11.24
2019-05-08 02:35:13,333,7.55,107.21,25.55,15.13,11.24
2019-05-08 02:35:14,333.5,7.55,107.21,25.55,15.12,11.24
2019-05-08 02:35:15,333.5,7.55,107.21,25.55,15.12,11.24
2019-05-08 02:35:16,333.5,7.55,107.21,25.55,15.12,11.23
2019-05-08 02:35:17,333.5,7.55,107.21,25.55,15.13,11.23
2019-05-08 02:35:18,334,7.55,107.21,25.55,15.12,11.22
2019-05-08 02:35:19,334,7.55,107.21,25.55,15.12,11.22
2019-05-08 02:35:20,334,7.55,107.21,25.55,15.11,11.21
2019-05-08 02:35:21,334.5,7.55,107.21,25.55,15.11,11.21
2019-05-08 02:35:22,334.5,7.55,107.21,25.54,15.11,11.2
2019-05-08 02:35:23,334.5,7.55,107.21,25.54,15.1,11.19
2019-05-08 02:35:24,334.5,7.55,107.21,25.53,15.1,11.19
2019-05-08 02:35:25,335,7.55,107.21,25.53,15.09,11.18
2019-05-08 02:35:26,334.5,7.55,107.21,25.53,15.1,11.18
2019-05-08 02:35:27,335,7.55,107.21,25.54,15.1,11.17
2019-05-08 02:35:28,334.5,7.55,107.21,25.54,15.1,11.17
2019-05-08 02:35:29,334.5,7.55,107.21,25.54,15.1,11.16
2019-05-08 02:35:30,334.5,7.55,107.21,25.54,15.1,11.16
2019-05-08 02:35:31,334.5,7.55,107.21,25.54,15.11,11.16
2019-05-08 02:35:32,334.5,7.55,107.21,25.55,15.11,11.16
2019-05-08 02:35:33,334.5,7.55,107.21,25.55,15.11,11.16
2019-05-08 02:35:34,334.5,7.55,107.21,25.55,15.11,11.16
2019-05-08 02:35:35,334.5,7.55,107.21,25.55,15.12,11.15
2019-05-08 02:35:36,334,7.55,107.21,25.56,15.12,11.15
2019-05-08 02:35:37,334,7.55,107.21,25.56,15.12,11.15
2019-05-08 02:35:38,334,7.55,107.21,25.56,15.11,11.15
2019-05-08 02:35:39,334,7.55,99.55,25.56,15.12,11.15
2019-05-08 02:35:40,333.5,7.55,107.21,25.56,15.12,11.15
2019-05-08 02:35:41,334,7.55,99.55,25.56,15.11,11.15
2019-05-08 02:35:42,333.5,7.55,99.55,25.56,15.11,11.15
2019-05-08 02:35:43,333.5,7.55,99.55,25.56,15.11,11.15
2019-05-08 02:35:44,333.5,7.55,99.55,25.56,15.12,11.15
2019-05-08 02:35:45,333.5,7.55,99.55,25.56,15.11,11.14
2019-05-08 02:35:46,333.5,7.55,99.55,25.55,15.11,11.14
2019-05-08 02:35:47,333.5,7.55,99.55,25.55,15.1,11.14
2019-05-08 02:35:48,333.5,7.55,99.55,25.55,15.1,11.14
2019-05-08 02:35:49,333.5,7.55,99.55,25.54,15.09,11.13
2019-05-08 02:35:50,333.5,7.55,99.55,25.53,15.09,11.13
2019-05-08 02:35:51,333.5,7.55,99.55,25.53,15.08,11.13
2019-05-08 02:35:52,333.5,7.55,99.55,25.52,15.08,11.12
2019-05-08 02:35:53,333.5,7.55,99.55,25.52,15.07,11.12
2019-05-08 02:35:54,333.5,7.55,99.55,25.51,15.07,11.12
2019-05-08 02:35:55,333.5,7.55,99.55,25.51,15.08,11.12
2019-05-08 02:35:56,333.5,7.55,99.55,25.51,15.08,11.11
2019-05-08 02:35:57,333.5,7.55,99.55,25.51,15.08,11.1
2019-05-08 02:35:58,333.5,7.55,99.55,25.51,15.08,11.1
2019-05-08 02:35:59,333.5,7.55,99.55,25.51,15.08,11.1
2019-05-08 02:36:00,334,7.55,99.55,25.51,15.08,11.09
2019-05-08 02:36:01,334,7.55,99.55,25.51,15.08,11.09
2019-05-08 02:36:02,333,7.55,99.55,25.51,15.08,11.09
2019-05-08 02:36:03,333,7.55,99.55,25.51,15.08,11.08
2019-05-08 02:36:04,333,7.55,99.55,25.51,15.09,11.08
2019-05-08 02:36:05,333,7.55,99.55,25.51,15.09,11.07
2019-05-08 02:36:06,333,7.55,99.55,25.51,15.09,11.07
2019-05-08 02:36:07,333,7.55,99.55,25.51,15.09,11.07
2019-05-08 02:36:08,333,7.55,99.55,25.52,15.09,11.07
2019-05-08 02:36:09,333,7.55,99.55,25.52,15.09,11.07
2019-05-08 02:36:10,333,7.55,99.55,25.52,15.09,11.07
2019-05-08 02:36:11,333,7.55,99.55,25.52,15.09,11.07
2019-05-08 02:36:12,333,7.55,99.55,25.52,15.09,11.07
2019-05-08 02:36:13,333,7.55,99.55,25.52,15.09,11.07
2019-05-08 02:36:14,333,7.55,99.55,25.52,15.08,11.06
2019-05-08 02:36:15,333,7.55,99.55,25.51,15.09,11.07
2019-05-08 02:36:16,333,7.55,99.55,25.51,15.08,11.07
2019-05-08 02:36:17,333,7.55,99.55,25.51,15.08,11.07
2019-05-08 02:36:18,333,7.55,99.55,25.5,15.08,11.07
2019-05-08 02:36:19,333,7.55,99.55,25.5,15.07,11.07
2019-05-08 02:36:20,333,7.55,99.55,25.49,15.07,11.07
2019-05-08 02:36:21,333,7.55,99.55,25.49,15.07,11.07
2019-05-08 02:36:22,333,7.55,99.55,25.48,15.07,11.06
2019-05-08 02:36:23,333,7.55,99.55,25.48,15.07,11.06
2019-05-08 02:36:24,333,7.55,99.55,25.48,15.07,11.06
2019-05-08 02:36:25,333,7.55,99.55,25.47,15.07,11.05
2019-05-08 02:36:26,333,7.55,91.89,25.47,15.06,11.05
2019-05-08 02:36:27,333,7.55,91.89,25.47,15.06,11.04
2019-05-08 02:36:28,333,7.55,99.55,25.46,15.05,11.04
2019-05-08 02:36:29,333,7.55,99.55,25.46,15.05,11.04
2019-05-08 02:36:30,332.5,7.55,99.55,25.46,15.05,11.03
2019-05-08 02:36:31,332.5,7.55,99.55,25.46,15.05,11.03
2019-05-08 02:36:32,332,7.55,99.55,25.46,15.04,11.02
2019-05-08 02:36:33,332,7.55,99.55,25.45,15.04,11.02
2019-05-08 02:36:34,331.5,7.55,99.55,25.45,15.04,11.02
2019-05-08 02:36:35,331,7.55,99.55,25.45,15.04,11.02
2019-05-08 02:36:36,330.5,7.55,99.55,25.45,15.03,11.02
2019-05-08 02:36:37,330.5,7.55,91.89,25.45,15.03,11.02
2019-05-08 02:36:38,330,7.55,91.89,25.45,15.03,11.02
2019-05-08 02:36:39,330,7.55,91.89,25.46,15.03,11.02
2019-05-08 02:36:40,329.5,7.6,91.89,25.46,15.03,11.02
2019-05-08 02:36:41,329,7.6,91.89,25.45,15.03,11.02
2019-05-08 02:36:42,328.5,7.6,91.89,25.45,15.02,11.02
2019-05-08 02:36:43,328.5,7.6,91.89,25.45,15.02,11.02
2019-05-08 02:36:44,328.5,7.6,91.89,25.45,15.02,11.02
2019-05-08 02:36:45,328,7.6,84.24,25.45,15.02,11.02
2019-05-08 02:36:46,328,7.6,84.24,25.45,15.02,11.02
2019-05-08 02:36:47,328,7.6,91.89,25.45,15.02,11.02
2019-05-08 02:36:48,328,7.6,91.89,25.45,15.02,11.02
2019-05-08 02:36:49,328,7.6,91.89,25.45,15.03,11.01
2019-05-08 02:36:50,328,7.6,84.24,25.45,15.03,11.01
2019-05-08 02:36:51,327.5,7.6,84.24,25.45,15.03,11.01
2019-05-08 02:36:52,328,7.6,91.89,25.45,15.03,11.01
2019-05-08 02:36:53,328,7.6,91.89,25.45,15.03,11.01
2019-05-08 02:36:54,328,7.6,91.89,25.45,15.03,11.01
2019-05-08 02:36:55,328,7.6,91.89,25.45,15.03,11.01
2019-05-08 02:36:56,328,7.6,91.89,25.45,15.03,11
2019-05-08 02:36:57,327.5,7.6,91.89,25.45,15.03,11
2019-05-08 02:36:58,327.5,7.6,91.89,25.45,15.03,11
2019-05-08 02:36:59,327.5,7.6,91.89,25.45,15.03,11
2019-05-08 02:37:00,327.5,7.6,91.89,25.45,15.03,11
2019-05-08 02:37:01,327.5,7.6,91.89,25.45,15.03,11
2019-05-08 02:37:02,327.5,7.6,91.89,25.45,15.03,11
2019-05-08 02:37:03,327.5,7.6,91.89,25.45,15.03,11
2019-05-08 02:37:04,327,7.6,91.89,25.45,15.03,11
2019-05-08 02:37:05,327.5,7.6,91.89,25.45,15.03,10.99
2019-05-08 02:37:06,327.5,7.6,91.89,25.44,15.03,10.99
2019-05-08 02:37:07,327.5,7.6,91.89,25.44,15.03,10.99
2019-05-08 02:37:08,327.5,7.6,91.89,25.44,15.03,10.99
2019-05-08 02:37:09,327.5,7.6,91.89,25.44,15.02,10.98
2019-05-08 02:37:10,327.5,7.55,91.89,25.43,15.02,10.98
2019-05-08 02:37:11,327.5,7.55,91.89,25.43,15.01,10.98
2019-05-08 02:37:12,328,7.6,91.89,25.42,15.01,10.97
2019-05-08 02:37:13,327,7.6,91.89,25.42,15.01,10.97
2019-05-08 02:37:14,327,7.6,91.89,25.41,15.01,10.97
2019-05-08 02:37:15,327.5,7.6,91.89,25.41,15.01,10.96
2019-05-08 02:37:16,328,7.55,91.89,25.4,15.01,10.96
2019-05-08 02:37:17,327.5,7.6,91.89,25.4,15.01,10.95
2019-05-08 02:37:18,327.5,7.55,84.24,25.4,15.01,10.95
2019-05-08 02:37:19,327.5,7.6,91.89,25.39,15.01,10.95
2019-05-08 02:37:20,327.5,7.6,91.89,25.39,15,10.95
2019-05-08 02:37:21,327.5,7.6,91.89,25.38,15,10.94
2019-05-08 02:37:22,327.5,7.6,84.24,25.38,15.01,10.94
2019-05-08 02:37:23,327,7.6,84.24,25.37,15.01,10.94
2019-05-08 02:37:24,327,7.6,84.24,25.36,15.01,10.94
2019-05-08 02:37:25,327,7.6,84.24,25.36,15.01,10.94
2019-05-08 02:37:26,327,7.6,84.24,25.36,15.01,10.95
2019-05-08 02:37:27,327,7.6,84.24,25.35,15.01,10.95
2019-05-08 02:37:28,327,7.6,84.24,25.35,15.01,10.94
2019-05-08 02:37:29,327,7.6,84.24,25.34,15.01,10.95
2019-05-08 02:37:30,327,7.6,84.24,25.33,15.01,10.95
2019-05-08 02:37:31,327,7.6,84.24,25.33,15.01,10.95
2019-05-08 02:37:32,327,7.6,84.24,25.32,15.01,10.95
2019-05-08 02:37:33,327,7.6,84.24,25.31,15.01,10.95
2019-05-08 02:37:34,327,7.6,84.24,25.3,15,10.95
2019-05-08 02:37:35,327,7.6,84.24,25.29,15,10.95
2019-05-08 02:37:36,327,7.6,84.24,25.28,15,10.94
2019-05-08 02:37:37,327,7.65,84.24,25.27,14.99,10.94
2019-05-08 02:37:38,327,7.65,84.24,25.26,14.99,10.94
2019-05-08 02:37:39,327,7.65,84.24,25.26,14.99,10.94
2019-05-08 02:37:40,327,7.65,84.24,25.25,14.99,10.94
2019-05-08 02:37:41,327,7.6,84.24,25.25,14.98,10.93
2019-05-08 02:37:42,327,7.6,84.24,25.24,14.98,10.93
2019-05-08 02:37:43,327,7.6,84.24,25.24,14.98,10.92
2019-05-08 02:37:44,327,7.6,84.24,25.24,14.98,10.92
2019-05-08 02:37:45,327,7.6,84.24,25.23,14.99,10.92
2019-05-08 02:37:46,327,7.6,84.24,25.23,14.99,10.92
2019-05-08 02:37:47,327,7.6,84.24,25.23,14.99,10.91
2019-05-08 02:37:48,327,7.6,84.24,25.22,14.99,10.91
2019-05-08 02:37:49,327,7.6,84.24,25.22,14.99,10.91
2019-05-08 02:37:50,327,7.6,84.24,25.22,14.99,10.91
2019-05-08 02:37:51,327,7.6,84.24,25.22,14.99,10.91
2019-05-08 02:37:52,327,7.6,84.24,25.22,14.98,10.91
2019-05-08 02:37:53,327,7.6,84.24,25.22,14.98,10.91
2019-05-08 02:37:54,327,7.6,84.24,25.22,14.98,10.91
2019-05-08 02:37:55,327,7.6,84.24,25.21,14.98,10.91
2019-05-08 02:37:56,327,7.6,84.24,25.21,14.98,10.9
2019-05-08 02:37:57,327.5,7.6,84.24,25.21,14.98,10.9
2019-05-08 02:37:58,327,7.6,84.24,25.21,14.98,10.91
2019-05-08 02:37:59,327.5,7.6,84.24,25.21,14.98,10.91
2019-05-08 02:38:00,327.5,7.6,84.24,25.21,14.98,10.91
2019-05-08 02:38:01,327.5,7.6,84.24,25.2,14.98,10.91
2019-05-08 02:38:02,327.5,7.6,84.24,25.2,14.97,10.9
2019-05-08 02:38:03,327.5,7.6,84.24,25.19,14.97,10.9
2019-05-08 02:38:04,327.5,7.6,84.24,25.19,14.97,10.9
2019-05-08 02:38:05,327.5,7.6,84.24,25.19,14.97,10.89
2019-05-08 02:38:06,327.5,7.6,84.24,25.19,14.97,10.89
2019-05-08 02:38:07,327.5,7.6,84.24,25.2,14.98,10.89
2019-05-08 02:38:08,327.5,7.6,84.24,25.2,14.98,10.88
2019-05-08 02:38:09,327.5,7.6,84.24,25.21,14.98,10.88
2019-05-08 02:38:10,327.5,7.6,84.24,25.21,14.98,10.87
2019-05-08 02:38:11,327,7.6,84.24,25.21,14.98,10.87
2019-05-08 02:38:12,327,7.6,84.24,25.21,14.98,10.87
2019-05-08 02:38:13,327.5,7.6,84.24,25.21,14.98,10.87
2019-05-08 02:38:14,327.5,7.6,84.24,25.21,14.98,10.86
2019-05-08 02:38:15,327,7.6,84.24,25.21,14.98,10.87
2019-05-08 02:38:16,327,7.6,84.24,25.21,14.98,10.86
2019-05-08 02:38:17,327,7.6,84.24,25.21,14.98,10.86
2019-05-08 02:38:18,326.5,7.6,84.24,25.21,14.97,10.86
2019-05-08 02:38:19,326.5,7.6,84.24,25.21,14.97,10.86
2019-05-08 02:38:20,326.5,7.6,84.24,25.21,14.97,10.86
2019-05-08 02:38:21,326.5,7.6,84.24,25.21,14.96,10.86
2019-05-08 02:38:22,326,7.6,84.24,25.21,14.96,10.86
2019-05-08 02:38:23,326,7.6,84.24,25.21,14.96,10.86
2019-05-08 02:38:24,326,7.6,84.24,25.21,14.95,10.86
2019-05-08 02:38:25,326,7.65,84.24,25.21,14.95,10.86
2019-05-08 02:38:26,325.5,7.65,76.58,25.21,14.94,10.86
2019-05-08 02:38:27,325.5,7.65,76.58,25.21,14.94,10.86
2019-05-08 02:38:28,325.5,7.65,76.58,25.2,14.94,10.86
2019-05-08 02:38:29,325.5,7.65,76.58,25.2,14.94,10.86
2019-05-08 02:38:30,325,7.65,76.58,25.2,14.93,10.85
2019-05-08 02:38:31,325,7.65,76.58,25.2,14.93,10.85
2019-05-08 02:38:32,325,7.65,76.58,25.19,14.93,10.85
2019-05-08 02:38:33,325,7.65,76.58,25.19,14.93,10.85
2019-05-08 02:38:34,324.5,7.65,76.58,25.2,14.94,10.85
2019-05-08 02:38:35,324.5,7.65,76.58,25.2,14.94,10.84
2019-05-08 02:38:36,324,7.65,76.58,25.2,14.94,10.84
2019-05-08 02:38:37,324,7.65,76.58,25.2,14.94,10.84
2019-05-08 02:38:38,323.5,7.65,76.58,25.2,14.94,10.84
2019-05-08 02:38:39,323.5,7.65,76.58,25.2,14.94,10.84
2019-05-08 02:38:40,323,7.65,76.58,25.2,14.93,10.84
2019-05-08 02:38:41,322.5,7.65,76.58,25.2,14.93,10.84
2019-05-08 02:38:42,321.5,7.65,76.58,25.2,14.93,10.84
2019-05-08 02:38:43,321,7.65,76.58,25.2,14.93,10.84
2019-05-08 02:38:44,320.5,7.65,76.58,25.2,14.93,10.84
2019-05-08 02:38:45,320.5,7.65,76.58,25.2,14.93,10.84
2019-05-08 02:38:46,320,7.65,76.58,25.2,14.93,10.84
2019-05-08 02:38:47,320,7.65,76.58,25.2,14.93,10.84
2019-05-08 02:38:48,320,7.65,76.58,25.2,14.93,10.84
2019-05-08 02:38:49,319.5,7.65,76.58,25.21,14.93,10.84
2019-05-08 02:38:50,319.5,7.65,76.58,25.21,14.93,10.84
2019-05-08 02:38:51,319.5,7.65,76.58,25.21,14.93,10.84
2019-05-08 02:38:52,319,7.65,76.58,25.21,14.92,10.84
2019-05-08 02:38:53,319,7.65,76.58,25.2,14.92,10.84
2019-05-08 02:38:54,318.5,7.65,76.58,25.2,14.91,10.84
2019-05-08 02:38:55,318.5,7.65,76.58,25.19,14.91,10.83
2019-05-08 02:38:56,318,7.65,76.58,25.18,14.9,10.83
2019-05-08 02:38:57,318,7.65,76.58,25.18,14.9,10.82
2019-05-08 02:38:58,318,7.65,76.58,25.17,14.9,10.82
2019-05-08 02:38:59,317.5,7.65,76.58,25.17,14.9,10.82
2019-05-08 02:39:00,317,7.65,76.58,25.17,14.91,10.82
2019-05-08 02:39:01,317,7.65,76.58,25.17,14.91,10.82
2019-05-08 02:39:02,317,7.65,76.58,25.16,14.91,10.81
2019-05-08 02:39:03,316.5,7.65,76.58,25.16,14.91,10.81
2019-05-08 02:39:04,316.5,7.65,76.58,25.16,14.91,10.81
2019-05-08 02:39:05,316.5,7.65,76.58,25.16,14.91,10.81
2019-05-08 02:39:06,316.5,7.65,76.58,25.16,14.9,10.81
2019-05-08 02:39:07,316.5,7.65,76.58,25.16,14.9,10.81
2019-05-08 02:39:08,317,7.65,76.58,25.17,14.91,10.82
2019-05-08 02:39:09,317,7.65,76.58,25.17,14.92,10.82
2019-05-08 02:39:10,317.5,7.65,76.58,25.18,14.93,10.82
2019-05-08 02:39:11,318,7.65,76.58,25.18,14.93,10.82
2019-05-08 02:39:12,318,7.65,76.58,25.18,14.93,10.82
2019-05-08 02:39:13,318,7.65,76.58,25.19,14.93,10.82
2019-05-08 02:39:14,318.5,7.65,76.58,25.19,14.93,10.82
2019-05-08 02:39:15,319,7.65,76.58,25.19,14.94,10.82
2019-05-08 02:39:16,319,7.65,76.58,25.19,14.94,10.82
2019-05-08 02:39:17,319,7.65,76.58,25.19,14.94,10.82
2019-05-08 02:39:18,319,7.65,76.58,25.19,14.94,10.82
2019-05-08 02:39:19,319,7.65,76.58,25.19,14.94,10.81
2019-05-08 02:39:20,319.5,7.65,76.58,25.18,14.93,10.81
2019-05-08 02:39:21,319.5,7.65,76.58,25.17,14.93,10.81
2019-05-08 02:39:22,320,7.65,76.58,25.16,14.93,10.81
2019-05-08 02:39:23,320,7.65,76.58,25.15,14.92,10.81
2019-05-08 02:39:24,320.5,7.65,76.58,25.15,14.92,10.81
2019-05-08 02:39:25,320.5,7.65,76.58,25.14,14.92,10.8
2019-05-08 02:39:26,320,7.65,76.58,25.15,14.93,10.8
2019-05-08 02:39:27,320,7.65,76.58,25.15,14.93,10.8
2019-05-08 02:39:28,320,7.65,76.58,25.15,14.93,10.8
2019-05-08 02:39:29,320.5,7.65,76.58,25.15,14.94,10.8
2019-05-08 02:39:30,320.5,7.65,76.58,25.15,14.94,10.8
2019-05-08 02:39:31,320.5,7.65,76.58,25.15,14.94,10.8
2019-05-08 02:39:32,320.5,7.65,76.58,25.15,14.94,10.8
2019-05-08 02:39:33,320.5,7.65,76.58,25.16,14.94,10.8
2019-05-08 02:39:34,320.5,7.65,76.58,25.16,14.94,10.8
2019-05-08 02:39:35,320.5,7.65,76.58,25.16,14.95,10.8
2019-05-08 02:39:36,320.5,7.65,76.58,25.17,14.95,10.8
2019-05-08 02:39:37,320.5,7.65,76.58,25.17,14.95,10.8
2019-05-08 02:39:38,320.5,7.65,76.58,25.17,14.95,10.8
2019-05-08 02:39:39,320.5,7.65,76.58,25.17,14.95,10.8
2019-05-08 02:39:40,320.5,7.65,76.58,25.16,14.95,10.8
2019-05-08 02:39:41,320.5,7.65,76.58,25.15,14.94,10.8
2019-05-08 02:39:42,320.5,7.65,76.58,25.14,14.94,10.8
2019-05-08 02:39:43,321,7.65,76.58,25.13,14.94,10.8
2019-05-08 02:39:44,321,7.65,76.58,25.12,14.94,10.8
2019-05-08 02:39:45,321.5,7.65,76.58,25.12,14.93,10.79
2019-05-08 02:39:46,321.5,7.65,76.58,25.11,14.93,10.79
2019-05-08 02:39:47,321.5,7.65,76.58,25.1,14.92,10.79
2019-05-08 02:39:48,322.5,7.65,76.58,25.09,14.92,10.79
2019-05-08 02:39:49,321.5,7.65,76.58,25.08,14.91,10.79
2019-05-08 02:39:50,321.5,7.65,76.58,25.07,14.91,10.78
2019-05-08 02:39:51,322.5,7.65,76.58,25.06,14.9,10.78
2019-05-08 02:39:52,321.5,7.65,76.58,25.06,14.89,10.78
2019-05-08 02:39:53,321.5,7.65,76.58,25.05,14.89,10.77
2019-05-08 02:39:54,321.5,7.65,76.58,25.05,14.89,10.77
2019-05-08 02:39:55,321.5,7.65,76.58,25.05,14.88,10.76
2019-05-08 02:39:56,321.5,7.65,76.58,25.04,14.88,10.76
2019-05-08 02:39:57,321.5,7.65,76.58,25.04,14.88,10.75
2019-05-08 02:39:58,321.5,7.65,76.58,25.03,14.88,10.75
2019-05-08 02:39:59,321,7.65,76.58,25.03,14.88,10.74
2019-05-08 02:40:00,321,7.65,76.58,25.03,14.87,10.73
2019-05-08 02:40:01,321,7.65,76.58,25.02,14.87,10.73
2019-05-08 02:40:02,320.5,7.65,76.58,25.02,14.87,10.72
2019-05-08 02:40:03,320.5,7.65,76.58,25.02,14.87,10.72
2019-05-08 02:40:04,320,7.65,76.58,25.01,14.87,10.72
2019-05-08 02:40:05,320,7.65,76.58,25,14.86,10.71
2019-05-08 02:40:06,319.5,7.65,76.58,25,14.86,10.71
2019-05-08 02:40:07,319.5,7.65,76.58,24.99,14.86,10.71
2019-05-08 02:40:08,319,7.65,76.58,24.98,14.86,10.71
2019-05-08 02:40:09,319,7.65,76.58,24.98,14.86,10.7
2019-05-08 02:40:10,318.5,7.65,76.58,24.97,14.85,10.7
2019-05-08 02:40:11,318.5,7.65,76.58,24.97,14.86,10.7
2019-05-08 02:40:12,318,7.65,76.58,24.96,14.86,10.7
2019-05-08 02:40:13,318,7.65,76.58,24.96,14.85,10.7
2019-05-08 02:40:14,318,7.65,76.58,24.96,14.85,10.7
2019-05-08 02:40:15,317,7.65,76.58,24.95,14.85,10.7
2019-05-08 02:40:16,316.5,7.65,76.58,24.95,14.85,10.71
2019-05-08 02:40:17,316.5,7.65,76.58,24.95,14.85,10.7
2019-05-08 02:40:18,316.5,7.65,76.58,24.95,14.85,10.7
2019-05-08 02:40:19,316,7.65,76.58,24.95,14.84,10.7
2019-05-08 02:40:20,315.5,7.65,76.58,24.95,14.84,10.7
2019-05-08 02:40:21,315,7.65,76.58,24.95,14.84,10.7
2019-05-08 02:40:22,315,7.65,76.58,24.95,14.84,10.7
2019-05-08 02:40:23,314.5,7.65,76.58,24.95,14.84,10.7
2019-05-08 02:40:24,314.5,7.65,76.58,24.95,14.83,10.7
2019-05-08 02:40:25,314,7.65,76.58,24.95,14.83,10.7
2019-05-08 02:40:26,313.5,7.65,76.58,24.95,14.83,10.7
2019-05-08 02:40:27,313.5,7.65,68.92,24.95,14.82,10.7
2019-05-08 02:40:28,313,7.65,68.92,24.95,14.81,10.69
2019-05-08 02:40:29,313,7.65,68.92,24.95,14.81,10.69
2019-05-08 02:40:30,312.5,7.65,76.58,24.95,14.81,10.69
2019-05-08 02:40:31,312,7.65,76.58,24.95,14.81,10.68
2019-05-08 02:40:32,311.5,7.65,76.58,24.95,14.81,10.68
2019-05-08 02:40:33,311,7.65,76.58,24.95,14.8,10.68
2019-05-08 02:40:34,310.5,7.65,68.92,24.95,14.8,10.68
2019-05-08 02:40:35,310,7.65,68.92,24.95,14.8,10.67
2019-05-08 02:40:36,309.5,7.7,68.92,24.95,14.8,10.67
2019-05-08 02:40:37,309,7.65,68.92,24.95,14.8,10.67
2019-05-08 02:40:38,308.5,7.7,68.92,24.95,14.8,10.67
2019-05-08 02:40:39,307.5,7.7,68.92,24.95,14.8,10.66
2019-05-08 02:40:40,307,7.7,68.92,24.95,14.8,10.67
2019-05-08 02:40:41,306.5,7.7,68.92,24.95,14.8,10.67
2019-05-08 02:40:42,305.5,7.7,68.92,24.95,14.79,10.66
2019-05-08 02:40:43,305,7.7,68.92,24.95,14.79,10.67
2019-05-08 02:40:44,304,7.7,68.92,24.95,14.79,10.67
2019-05-08 02:40:45,303,7.7,68.92,24.95,14.78,10.67
2019-05-08 02:40:46,303,7.7,68.92,24.95,14.78,10.66
2019-05-08 02:40:47,302.5,7.7,68.92,24.95,14.78,10.66
2019-05-08 02:40:48,302,7.7,68.92,24.95,14.78,10.67
2019-05-08 02:40:49,301.5,7.7,68.92,24.95,14.78,10.67
2019-05-08 02:40:50,301,7.75,68.92,24.95,14.78,10.67
2019-05-08 02:40:51,300.5,7.75,68.92,24.95,14.79,10.67
2019-05-08 02:40:52,300,7.7,68.92,24.95,14.78,10.68
2019-05-08 02:40:53,299,7.75,68.92,24.95,14.78,10.67
2019-05-08 02:40:54,299,7.7,68.92,24.94,14.77,10.67
2019-05-08 02:40:55,298.5,7.75,68.92,24.95,14.77,10.68
2019-05-08 02:40:56,298,7.7,68.92,24.95,14.78,10.68
2019-05-08 02:40:57,297.5,7.75,68.92,24.95,14.79,10.68
2019-05-08 02:40:58,297,7.75,68.92,24.96,14.8,10.68
2019-05-08 02:40:59,297,7.75,68.92,24.96,14.8,10.68
2019-05-08 02:41:00,296,7.75,68.92,24.97,14.81,10.68
2019-05-08 02:41:01,296,7.75,68.92,24.97,14.82,10.68
2019-05-08 02:41:02,296,7.75,68.92,24.97,14.83,10.68
2019-05-08 02:41:03,296,7.75,68.92,24.97,14.83,10.68
2019-05-08 02:41:04,295.5,7.75,68.92,24.97,14.83,10.68
2019-05-08 02:41:05,295,7.75,68.92,24.97,14.83,10.68
2019-05-08 02:41:06,294.5,7.75,68.92,24.96,14.83,10.67
2019-05-08 02:41:07,294.5,7.8,61.26,24.96,14.83,10.67
2019-05-08 02:41:08,294.5,7.8,61.26,24.95,14.83,10.67
2019-05-08 02:41:09,294,7.8,61.26,24.94,14.83,10.67
2019-05-08 02:41:10,294,7.8,61.26,24.94,14.82,10.67
2019-05-08 02:41:11,294,7.8,61.26,24.93,14.82,10.67
2019-05-08 02:41:12,293,7.8,61.26,24.92,14.81,10.67
2019-05-08 02:41:13,293,7.8,61.26,24.9,14.8,10.67
2019-05-08 02:41:14,292.5,7.8,61.26,24.9,14.79,10.67
2019-05-08 02:41:15,292.5,7.8,61.26,24.89,14.79,10.67
2019-05-08 02:41:16,292,7.8,61.26,24.88,14.79,10.67
2019-05-08 02:41:17,291.5,7.85,61.26,24.87,14.78,10.67
2019-05-08 02:41:18,291.5,7.85,61.26,24.86,14.78,10.67
2019-05-08 02:41:19,291,7.85,61.26,24.85,14.77,10.66
2019-05-08 02:41:20,290,7.85,61.26,24.84,14.77,10.66
2019-05-08 02:41:21,289.5,7.85,61.26,24.83,14.76,10.66
2019-05-08 02:41:22,289,7.85,61.26,24.82,14.76,10.66
2019-05-08 02:41:23,289,7.85,61.26,24.82,14.76,10.66
2019-05-08 02:41:24,288.5,7.85,61.26,24.82,14.76,10.66
2019-05-08 02:41:25,288,7.85,61.26,24.82,14.77,10.66
2019-05-08 02:41:26,287.5,7.85,61.26,24.82,14.77,10.66
2019-05-08 02:41:27,287.5,7.85,61.26,24.82,14.78,10.66
2019-05-08 02:41:28,286.5,7.85,61.26,24.81,14.78,10.66
2019-05-08 02:41:29,286,7.85,61.26,24.81,14.78,10.66
2019-05-08 02:41:30,286,7.85,61.26,24.81,14.78,10.66
2019-05-08 02:41:31,285,7.85,61.26,24.8,14.78,10.66
2019-05-08 02:41:32,285,7.85,61.26,24.8,14.78,10.65
2019-05-08 02:41:33,285,7.85,61.26,24.8,14.77,10.65
2019-05-08 02:41:34,284.5,7.85,61.26,24.79,14.77,10.65
2019-05-08 02:41:35,284,7.85,61.26,24.79,14.77,10.65
2019-05-08 02:41:36,283.5,7.85,61.26,24.78,14.77,10.65
2019-05-08 02:41:37,283,7.85,61.26,24.78,14.76,10.65
2019-05-08 02:41:38,282.5,7.85,61.26,24.77,14.76,10.65
2019-05-08 02:41:39,282,7.85,61.26,24.77,14.75,10.65
2019-05-08 02:41:40,282,7.85,61.26,24.76,14.75,10.65
2019-05-08 02:41:41,281,7.9,61.26,24.76,14.75,10.65
2019-05-08 02:41:42,280.5,7.9,61.26,24.76,14.75,10.65
2019-05-08 02:41:43,280,7.9,53.6,24.76,14.74,10.65
2019-05-08 02:41:44,280,7.9,53.6,24.76,14.74,10.65
2019-05-08 02:41:45,279.5,7.9,53.6,24.75,14.74,10.65
2019-05-08 02:41:46,279,7.95,53.6,24.75,14.74,10.65
2019-05-08 02:41:47,278,7.95,53.6,24.75,14.73,10.65
2019-05-08 02:41:48,278,8,53.6,24.74,14.73,10.65
2019-05-08 02:41:49,277.5,8,53.6,24.74,14.73,10.64
2019-05-08 02:41:50,277,8,53.6,24.74,14.72,10.64
2019-05-08 02:41:51,276.5,8,53.6,24.74,14.72,10.64
2019-05-08 02:41:52,276,8,53.6,24.74,14.71,10.64
2019-05-08 02:41:53,275.5,8,53.6,24.75,14.72,10.64
2019-05-08 02:41:54,274.5,8,53.6,24.75,14.72,10.64
2019-05-08 02:41:55,274.5,8.05,53.6,24.76,14.72,10.64
2019-05-08 02:41:56,274,8,53.6,24.77,14.71,10.64
2019-05-08 02:41:57,273.5,8.05,53.6,24.77,14.7,10.64
2019-05-08 02:41:58,272.5,8,53.6,24.78,14.7,10.64
2019-05-08 02:41:59,272.5,8,53.6,24.79,14.71,10.65
2019-05-08 02:42:00,271.5,8.05,53.6,24.8,14.71,10.64
2019-05-08 02:42:01,271.5,8.05,53.6,24.81,14.7,10.65
2019-05-08 02:42:02,271,8.05,45.95,24.82,14.7,10.65
2019-05-08 02:42:03,269.5,8.05,45.95,24.83,14.69,10.65
2019-05-08 02:42:04,269,8.05,45.95,24.85,14.7,10.65
2019-05-08 02:42:05,268,8.05,45.95,24.86,14.7,10.65
2019-05-08 02:42:06,268,8.1,45.95,24.87,14.7,10.65
2019-05-08 02:42:07,267.5,8.1,45.95,24.88,14.7,10.65
2019-05-08 02:42:08,267,8.1,45.95,24.89,14.7,10.65
2019-05-08 02:42:09,266.5,8.1,45.95,24.9,14.7,10.65
2019-05-08 02:42:10,266,8.1,45.95,24.91,14.7,10.65
2019-05-08 02:42:11,265,8.1,45.95,24.92,14.7,10.65
2019-05-08 02:42:12,265,8.1,45.95,24.93,14.7,10.65
2019-05-08 02:42:13,264,8.1,45.95,24.94,14.69,10.65
2019-05-08 02:42:14,263.5,8.1,45.95,24.94,14.69,10.65
2019-05-08 02:42:15,263,8.1,45.95,24.95,14.7,10.65
2019-05-08 02:42:16,263,8.1,45.95,24.96,14.7,10.65
2019-05-08 02:42:17,262,8.1,45.95,24.96,14.7,10.65
2019-05-08 02:42:18,261.5,8.1,45.95,24.97,14.69,10.65
2019-05-08 02:42:19,261,8.1,45.95,24.98,14.69,10.65
2019-05-08 02:42:20,260.5,8.1,45.95,24.98,14.69,10.65
2019-05-08 02:42:21,260,8.1,45.95,24.99,14.69,10.65
2019-05-08 02:42:22,259.5,8.1,45.95,25,14.69,10.65
2019-05-08 02:42:23,259,8.1,45.95,25.01,14.69,10.65
2019-05-08 02:42:24,258.5,8.1,45.95,25.01,14.68,10.65
2019-05-08 02:42:25,257.5,8.1,45.95,25.02,14.68,10.65
2019-05-08 02:42:26,257.5,8.1,45.95,25.02,14.68,10.65
2019-05-08 02:42:27,257,8.1,45.95,25.03,14.68,10.65
2019-05-08 02:42:28,256.5,8.1,45.95,25.04,14.68,10.65
2019-05-08 02:42:29,256,8.15,45.95,25.05,14.68,10.65
2019-05-08 02:42:30,255.5,8.15,45.95,25.06,14.67,10.65
2019-05-08 02:42:31,255,8.1,45.95,25.06,14.67,10.65
2019-05-08 02:42:32,254.5,8.1,53.6,25.07,14.67,10.65
2019-05-08 02:42:33,254,8.1,53.6,25.07,14.67,10.65
2019-05-08 02:42:34,253.5,8.1,45.95,25.07,14.67,10.65
2019-05-08 02:42:35,253.5,8.15,45.95,25.08,14.67,10.65
2019-05-08 02:42:36,252,8.15,45.95,25.08,14.66,10.65
2019-05-08 02:42:37,251,8.15,45.95,25.08,14.66,10.65
2019-05-08 02:42:38,251,8.15,45.95,25.08,14.66,10.65
2019-05-08 02:42:39,250,8.15,45.95,25.09,14.66,10.65
2019-05-08 02:42:40,249.5,8.15,45.95,25.09,14.66,10.65
2019-05-08 02:42:41,249,8.2,45.95,25.09,14.65,10.65
2019-05-08 02:42:42,248.5,8.2,45.95,25.09,14.65,10.65
2019-05-08 02:42:43,248,8.2,45.95,25.1,14.65,10.65
2019-05-08 02:42:44,247.5,8.2,45.95,25.1,14.65,10.65
2019-05-08 02:42:45,247,8.2,45.95,25.1,14.65,10.65
2019-05-08 02:42:46,246.5,8.2,45.95,25.1,14.65,10.65
2019-05-08 02:42:47,245.5,8.2,45.95,25.1,14.65,10.65
2019-05-08 02:42:48,244.5,8.25,45.95,25.11,14.65,10.65
2019-05-08 02:42:49,244,8.25,45.95,25.11,14.65,10.65
2019-05-08 02:42:50,243.5,8.25,45.95,25.11,14.64,10.65
2019-05-08 02:42:51,243,8.25,45.95,25.11,14.64,10.65
2019-05-08 02:42:52,242.5,8.25,45.95,25.11,14.64,10.65
2019-05-08 02:42:53,241.5,8.25,38.29,25.11,14.64,10.65
2019-05-08 02:42:54,241,8.25,38.29,25.11,14.64,10.65
2019-05-08 02:42:55,241,8.25,45.95,25.11,14.64,10.65
2019-05-08 02:42:56,240,8.25,45.95,25.11,14.64,10.65
2019-05-08 02:42:57,239.5,8.25,45.95,25.11,14.64,10.65
2019-05-08 02:42:58,238.5,8.25,45.95,25.11,14.64,10.64
2019-05-08 02:42:59,238,8.3,45.95,25.1,14.63,10.65
2019-05-08 02:43:00,237.5,8.3,45.95,25.1,14.64,10.65
2019-05-08 02:43:01,237,8.3,38.29,25.1,14.63,10.65
2019-05-08 02:43:02,236.5,8.3,38.29,25.09,14.63,10.65
2019-05-08 02:43:03,235.5,8.3,38.29,25.09,14.63,10.65
2019-05-08 02:43:04,234.5,8.35,38.29,25.08,14.63,10.65
2019-05-08 02:43:05,234,8.35,38.29,25.08,14.63,10.65
2019-05-08 02:43:06,233.5,8.35,38.29,25.08,14.63,10.65
2019-05-08 02:43:07,233,8.35,38.29,25.08,14.63,10.65
2019-05-08 02:43:08,232,8.35,38.29,25.07,14.63,10.66
2019-05-08 02:43:09,232,8.35,38.29,25.07,14.63,10.65
2019-05-08 02:43:10,231.5,8.35,38.29,25.06,14.63,10.65
2019-05-08 02:43:11,230.5,8.35,38.29,25.05,14.63,10.65
2019-05-08 02:43:12,230,8.35,38.29,25.05,14.63,10.65
2019-05-08 02:43:13,229.5,8.35,38.29,25.04,14.63,10.65
2019-05-08 02:43:14,228.5,8.35,38.29,25.03,14.63,10.65
2019-05-08 02:43:15,228,8.35,38.29,25.02,14.62,10.65
2019-05-08 02:43:16,227.5,8.4,38.29,25.01,14.62,10.65
2019-05-08 02:43:17,227,8.4,38.29,25,14.62,10.65
2019-05-08 02:43:18,226,8.4,38.29,25,14.62,10.65
2019-05-08 02:43:19,225.5,8.4,38.29,24.99,14.62,10.65
2019-05-08 02:43:20,225,8.4,38.29,24.98,14.62,10.65
2019-05-08 02:43:21,224,8.4,38.29,24.98,14.62,10.65
2019-05-08 02:43:22,223,8.4,38.29,24.97,14.62,10.65
2019-05-08 02:43:23,222,8.4,38.29,24.97,14.62,10.65
2019-05-08 02:43:24,221.5,8.4,38.29,24.96,14.61,10.65
2019-05-08 02:43:25,220.5,8.4,38.29,24.96,14.62,10.65
2019-05-08 02:43:26,220.5,8.4,38.29,24.95,14.62,10.65
2019-05-08 02:43:27,218.5,8.45,38.29,24.95,14.62,10.65
2019-05-08 02:43:28,218,8.45,38.29,24.95,14.61,10.65
2019-05-08 02:43:29,217.5,8.45,38.29,24.94,14.6,10.65
2019-05-08 02:43:30,216.5,8.45,38.29,24.94,14.6,10.65
2019-05-08 02:43:31,215.5,8.45,38.29,24.94,14.6,10.65
2019-05-08 02:43:32,215,8.5,38.29,24.94,14.6,10.65
2019-05-08 02:43:33,214,8.45,30.63,24.94,14.6,10.65
2019-05-08 02:43:34,213.5,8.5,30.63,24.95,14.6,10.66
2019-05-08 02:43:35,212.5,8.5,30.63,24.95,14.6,10.66
2019-05-08 02:43:36,212,8.5,30.63,24.95,14.59,10.66
2019-05-08 02:43:37,211,8.5,30.63,24.95,14.59,10.66
2019-05-08 02:43:38,210,8.5,30.63,24.95,14.59,10.66
2019-05-08 02:43:39,209.5,8.5,30.63,24.95,14.58,10.66
2019-05-08 02:43:40,208.5,8.5,30.63,24.95,14.58,10.66
2019-05-08 02:43:41,207.5,8.5,30.63,24.95,14.58,10.67
2019-05-08 02:43:42,207,8.55,30.63,24.95,14.58,10.67
2019-05-08 02:43:43,206,8.55,30.63,24.95,14.58,10.67
2019-05-08 02:43:44,205,8.55,30.63,24.95,14.58,10.67
2019-05-08 02:43:45,204,8.55,30.63,24.95,14.58,10.67
2019-05-08 02:43:46,204,8.55,30.63,24.95,14.58,10.67
2019-05-08 02:43:47,202,8.55,30.63,24.95,14.58,10.67
2019-05-08 02:43:48,202,8.55,30.63,24.95,14.58,10.67
2019-05-08 02:43:49,201,8.55,30.63,24.95,14.58,10.67
2019-05-08 02:43:50,200.5,8.55,30.63,24.95,14.58,10.68
2019-05-08 02:43:51,199,8.55,30.63,24.95,14.57,10.68
2019-05-08 02:43:52,198.5,8.55,30.63,24.95,14.57,10.68
2019-05-08 02:43:53,197.5,8.55,30.63,24.95,14.58,10.68
2019-05-08 02:43:54,197,8.55,30.63,24.95,14.58,10.68
2019-05-08 02:43:55,196,8.55,30.63,24.95,14.58,10.68
2019-05-08 02:43:56,195.5,8.55,30.63,24.95,14.58,10.68
2019-05-08 02:43:57,194.5,8.55,30.63,24.95,14.57,10.68
2019-05-08 02:43:58,193.5,8.55,30.63,24.95,14.57,10.68
2019-05-08 02:43:59,192.5,8.55,30.63,24.96,14.57,10.68
2019-05-08 02:44:00,191.5,8.55,30.63,24.96,14.57,10.69
2019-05-08 02:44:01,190.5,8.6,30.63,24.95,14.58,10.69
2019-05-08 02:44:02,189.5,8.6,30.63,24.96,14.58,10.69
2019-05-08 02:44:03,188.5,8.55,30.63,24.96,14.58,10.7
2019-05-08 02:44:04,187,8.6,30.63,24.96,14.58,10.7
2019-05-08 02:44:05,186,8.6,30.63,24.97,14.57,10.7
2019-05-08 02:44:06,185,8.6,30.63,24.98,14.56,10.7
2019-05-08 02:44:07,184.5,8.6,30.63,24.98,14.56,10.7
2019-05-08 02:44:08,184,8.6,30.63,24.99,14.56,10.7
2019-05-08 02:44:09,182.5,8.6,30.63,25,14.56,10.7
2019-05-08 02:44:10,181.5,8.65,30.63,25.01,14.56,10.7
2019-05-08 02:44:11,181,8.65,30.63,25.01,14.56,10.7
2019-05-08 02:44:12,179.5,8.65,30.63,25.02,14.56,10.7
2019-05-08 02:44:13,178.5,8.65,30.63,25.02,14.55,10.7
2019-05-08 02:44:14,177.5,8.65,30.63,25.03,14.54,10.7
2019-05-08 02:44:15,176.5,8.65,30.63,25.04,14.54,10.7
2019-05-08 02:44:16,176,8.7,30.63,25.04,14.54,10.7
2019-05-08 02:44:17,174.5,8.7,30.63,25.05,14.54,10.7
2019-05-08 02:44:18,173.5,8.7,30.63,25.05,14.53,10.7
2019-05-08 02:44:19,172.5,8.7,22.97,25.06,14.53,10.7
2019-05-08 02:44:20,170.5,8.7,22.97,25.07,14.52,10.7
2019-05-08 02:44:21,170,8.7,22.97,25.08,14.53,10.7
2019-05-08 02:44:22,168.5,8.75,22.97,25.08,14.52,10.7
2019-05-08 02:44:23,167,8.8,22.97,25.09,14.52,10.7
2019-05-08 02:44:24,166.5,8.8,22.97,25.09,14.51,10.7
2019-05-08 02:44:25,165,8.85,22.97,25.1,14.51,10.7
2019-05-08 02:44:26,164,8.85,22.97,25.1,14.51,10.7
2019-05-08 02:44:27,163,8.85,22.97,25.11,14.51,10.7
2019-05-08 02:44:28,161,8.85,22.97,25.1,14.51,10.71
2019-05-08 02:44:29,160.5,8.85,15.32,25.1,14.51,10.71
2019-05-08 02:44:30,159,8.9,15.32,25.11,14.51,10.71
2019-05-08 02:44:31,158,8.9,15.32,25.11,14.51,10.71
2019-05-08 02:44:32,157,8.9,15.32,25.12,14.51,10.71
2019-05-08 02:44:33,155,8.9,15.32,25.12,14.51,10.72
2019-05-08 02:44:34,154,8.95,15.32,25.12,14.51,10.72
2019-05-08 02:44:35,152.5,8.95,7.66,25.12,14.51,10.73
2019-05-08 02:44:36,151,9,7.66,25.12,14.52,10.73
2019-05-08 02:44:37,150,9.05,7.66,25.12,14.52,10.73
2019-05-08 02:44:38,149,9.05,7.66,25.11,14.52,10.74
2019-05-08 02:44:39,148,9.05,7.66,25.11,14.52,10.74
2019-05-08 02:44:40,146.5,9.05,7.66,25.1,14.51,10.74
2019-05-08 02:44:41,146,9.05,7.66,25.09,14.51,10.75
2019-05-08 02:44:42,144.5,9.1,7.66,25.09,14.51,10.75
2019-05-08 02:44:43,143.5,9.1,7.66,25.08,14.5,10.76
2019-05-08 02:44:44,142,9.1,7.66,25.08,14.5,10.76
2019-05-08 02:44:45,140.5,9.15,0,25.08,14.5,10.76
2019-05-08 02:44:46,139,9.15,0,25.08,14.49,10.77
2019-05-08 02:44:47,138,9.2,0,25.08,14.49,10.77
2019-05-08 02:44:48,137,9.2,0,25.08,14.49,10.77
2019-05-08 02:44:49,136,9.2,0,25.08,14.48,10.77
2019-05-08 02:44:50,134.5,9.2,0,25.09,14.48,10.78
2019-05-08 02:44:51,133,9.25,0,25.09,14.48,10.78
2019-05-08 02:44:52,132,9.25,0,25.1,14.48,10.79
2019-05-08 02:44:53,131,9.25,0,25.11,14.48,10.79
2019-05-08 02:44:54,129.5,9.25,0,25.11,14.48,10.8
2019-05-08 02:44:55,128.5,9.25,0,25.12,14.48,10.8
2019-05-08 02:44:56,127,9.25,0,25.13,14.48,10.8
2019-05-08 02:44:57,125,9.25,0,25.13,14.49,10.8
2019-05-08 02:44:58,124,9.25,0,25.14,14.49,10.81
2019-05-08 02:44:59,123,9.3,0,25.16,14.48,10.81
2019-05-08 02:45:00,121,9.3,0,25.17,14.48,10.82
2019-05-08 02:45:01,119.5,9.3,0,25.18,14.49,10.82
2019-05-08 02:45:02,118.5,9.35,0,25.18,14.49,10.82
2019-05-08 02:45:03,117,9.35,0,25.19,14.49,10.83
2019-05-08 02:45:04,115.5,9.35,0,25.2,14.49,10.83
2019-05-08 02:45:05,114,9.35,0,25.2,14.49,10.83
2019-05-08 02:45:06,113,9.4,-7.66,25.21,14.49,10.83
2019-05-08 02:45:07,110.5,9.4,-7.66,25.21,14.49,10.83
2019-05-08 02:45:08,109,9.4,-7.66,25.22,14.48,10.84
2019-05-08 02:45:09,108,9.4,-7.66,25.22,14.48,10.84
2019-05-08 02:45:10,106.5,9.4,-7.66,25.22,14.47,10.84
2019-05-08 02:45:11,105.5,9.4,-7.66,25.22,14.47,10.85
2019-05-08 02:45:12,103.5,9.4,-7.66,25.23,14.47,10.85
2019-05-08 02:45:13,102,9.4,-7.66,25.23,14.46,10.85
2019-05-08 02:45:14,100.5,9.45,-7.66,25.24,14.46,10.85
2019-05-08 02:45:15,99,9.55,-15.32,25.24,14.46,10.85
2019-05-08 02:45:16,98,9.55,-15.32,25.25,14.45,10.85
2019-05-08 02:45:17,95.5,9.6,-15.32,25.26,14.45,10.85
2019-05-08 02:45:18,94,9.65,-15.32,25.27,14.45,10.86
2019-05-08 02:45:19,92.5,9.65,-15.32,25.28,14.45,10.86
2019-05-08 02:45:20,91.5,9.6,-15.32,25.29,14.44,10.86
2019-05-08 02:45:21,90,9.6,-15.32,25.29,14.44,10.86
2019-05-08 02:45:22,88.5,9.6,-15.32,25.3,14.43,10.86
2019-05-08 02:45:23,87.5,9.65,-15.32,25.3,14.43,10.87
2019-05-08 02:45:24,85.5,9.75,-22.97,25.31,14.43,10.88
2019-05-08 02:45:25,84,9.8,-22.97,25.32,14.42,10.88
2019-05-08 02:45:26,82.5,9.85,-22.97,25.32,14.42,10.89
2019-05-08 02:45:27,81,9.85,-22.97,25.33,14.42,10.89
2019-05-08 02:45:28,79.5,9.85,-30.63,25.34,14.42,10.9
2019-05-08 02:45:29,78,9.9,-30.63,25.35,14.42,10.9
2019-05-08 02:45:30,76.5,10,-38.29,25.36,14.43,10.91
2019-05-08 02:45:31,74.5,10.1,-45.95,25.37,14.43,10.92
2019-05-08 02:45:32,73,10.15,-45.95,25.38,14.43,10.92
2019-05-08 02:45:33,72,10.2,-53.6,25.39,14.43,10.93
2019-05-08 02:45:34,70,10.3,-53.6,25.4,14.44,10.94
2019-05-08 02:45:35,68.5,10.35,-61.26,25.41,14.44,10.94
2019-05-08 02:45:36,67,10.4,-61.26,25.42,14.44,10.95
2019-05-08 02:45:37,65.5,10.45,-61.26,25.44,14.44,10.96
2019-05-08 02:45:38,64,10.45,-61.26,25.46,14.45,10.97
2019-05-08 02:45:39,63,10.5,-61.26,25.47,14.45,10.97
2019-05-08 02:45:40,61.5,10.5,-61.26,25.48,14.45,10.98
2019-05-08 02:45:41,60,10.5,-61.26,25.49,14.45,10.98
2019-05-08 02:45:42,58.5,10.5,-61.26,25.51,14.46,10.98
2019-05-08 02:45:43,57,10.55,-68.92,25.53,14.46,10.99
2019-05-08 02:45:44,56,10.65,-76.58,25.56,14.46,10.99
2019-05-08 02:45:45,53.5,10.8,-76.58,25.58,14.47,11
2019-05-08 02:45:46,52,10.8,-76.58,25.6,14.47,11
2019-05-08 02:45:47,51,10.85,-76.58,25.62,14.47,11.01
2019-05-08 02:45:48,49.5,10.85,-84.24,25.63,14.47,11.01
2019-05-08 02:45:49,48,10.9,-84.24,25.64,14.48,11.02
2019-05-08 02:45:50,47,10.95,-84.24,25.66,14.48,11.02
2019-05-08 02:45:51,45.5,10.95,-84.24,25.67,14.49,11.03
2019-05-08 02:45:52,44,11,-84.24,25.69,14.49,11.04
2019-05-08 02:45:53,43,11,-84.24,25.7,14.5,11.04
2019-05-08 02:45:54,41.5,11,-84.24,25.72,14.5,11.05
2019-05-08 02:45:55,39.5,11.05,-91.89,25.74,14.51,11.06
2019-05-08 02:45:56,38.5,11.1,-91.89,25.75,14.52,11.06
2019-05-08 02:45:57,37,11.3,-99.55,25.77,14.53,11.07
2019-05-08 02:45:58,36,11.35,-107.21,25.79,14.54,11.07
2019-05-08 02:45:59,35,11.4,-107.21,25.81,14.55,11.08
2019-05-08 02:46:00,33.5,11.45,-107.21,25.82,14.56,11.09
2019-05-08 02:46:01,32.5,11.45,-107.21,25.84,14.57,11.1
2019-05-08 02:46:02,31,11.45,-107.21,25.86,14.58,11.11
2019-05-08 02:46:03,29.5,11.5,-107.21,25.89,14.59,11.12
2019-05-08 02:46:04,28.5,11.5,-107.21,25.91,14.6,11.13
2019-05-08 02:46:05,28,11.55,-107.21,25.93,14.61,11.14
2019-05-08 02:46:06,27,11.55,-107.21,25.95,14.62,11.15
2019-05-08 02:46:07,25.5,11.6,-122.52,25.97,14.63,11.16
2019-05-08 02:46:08,24.5,11.85,-137.84,25.99,14.63,11.18
2019-05-08 02:46:09,23.5,12.2,-145.5,26.01,14.63,11.19
2019-05-08 02:46:10,22.5,12.35,-153.16,26.03,14.64,11.2
2019-05-08 02:46:11,21,12.45,-160.81,26.05,14.65,11.22
2019-05-08 02:46:12,20,12.5,-160.81,26.06,14.65,11.23
2019-05-08 02:46:13,19,12.5,-160.81,26.08,14.66,11.25
2019-05-08 02:46:14,17.5,12.55,-168.47,26.09,14.66,11.26
2019-05-08 02:46:15,16.5,12.6,-168.47,26.09,14.65,11.27
2019-05-08 02:46:16,15,12.7,-176.13,26.1,14.65,11.28
2019-05-08 02:46:17,13.5,12.8,-183.79,26.1,14.66,11.3
2019-05-08 02:46:18,13,12.95,-183.79,26.11,14.67,11.32
2019-05-08 02:46:19,12,13.1,-191.44,26.11,14.67,11.33
2019-05-08 02:46:20,11,13.2,-191.44,26.12,14.67,11.34
2019-05-08 02:46:21,10,13.2,-199.1,26.12,14.66,11.36
2019-05-08 02:46:22,9,13.25,-199.1,26.12,14.66,11.37
2019-05-08 02:46:23,8.5,13.25,-191.44,26.12,14.65,11.38
2019-05-08 02:46:24,7.5,13.25,-191.44,26.12,14.64,11.39
2019-05-08 02:46:25,6,13.25,-191.44,26.11,14.64,11.39
2019-05-08 02:46:26,5.5,13.3,-191.44,26.11,14.64,11.4
2019-05-08 02:46:27,4,13.35,-199.1,26.1,14.63,11.41
2019-05-08 02:46:28,3.5,13.35,-214.42,26.09,14.63,11.42
2019-05-08 02:46:29,2.5,13.75,-222.08,26.08,14.63,11.43
2019-05-08 02:46:30,1.5,14.1,-229.73,26.07,14.63,11.44
2019-05-08 02:46:31,1.5,14.1,-229.73,26.06,14.63,11.45
2019-05-08 02:46:32,0,14.1,-229.73,26.05,14.63,11.46
2019-05-08 02:46:33,0,14.1,-229.73,26.03,14.63,11.47
2019-05-08 02:46:34,0,14.1,-222.08,26.02,14.64,11.48
2019-05-08 02:46:35,0.5,14.1,-222.08,26,14.64,11.49
2019-05-08 02:46:36,0.5,14.1,-222.08,25.99,14.65,11.5
2019-05-08 02:46:37,0,14.1,-222.08,25.97,14.65,11.51
2019-05-08 02:46:38,0,14.1,-222.08,25.95,14.66,11.52
2019-05-08 02:46:39,0,14.1,-214.42,25.93,14.67,11.53
2019-05-08 02:46:40,0,14.1,-214.42,25.92,14.68,11.54
2019-05-08 02:46:41,0,14.1,-206.76,25.9,14.68,11.56
2019-05-08 02:46:42,0,14.1,-206.76,25.89,14.69,11.57
2019-05-08 02:46:43,0,14.1,-206.76,25.87,14.7,11.58
2019-05-08 02:46:44,0,14.1,-206.76,25.86,14.71,11.59
2019-05-08 02:46:45,0,14.1,-199.1,25.85,14.72,11.6
2019-05-08 02:46:46,0,14.1,-199.1,25.84,14.72,11.62
2019-05-08 02:46:47,0,14.1,-199.1,25.83,14.72,11.63
2019-05-08 02:46:48,0,14.1,-191.44,25.83,14.71,11.64
2019-05-08 02:46:49,0,14.1,-191.44,25.83,14.7,11.64
2019-05-08 02:46:50,0,14.1,-191.44,25.82,14.69,11.65
2019-05-08 02:46:51,0,14.1,-191.44,25.81,14.68,11.66
2019-05-08 02:46:52,0,14.1,-191.44,25.8,14.67,11.67
2019-05-08 02:46:53,0,14.1,-183.79,25.79,14.67,11.67
2019-05-08 02:46:54,0,14.1,-183.79,25.79,14.66,11.68
2019-05-08 02:46:55,0,14.1,-183.79,25.78,14.65,11.69
2019-05-08 02:46:56,0,14.1,-183.79,25.77,14.65,11.7
2019-05-08 02:46:57,0,14.1,-183.79,25.76,14.64,11.71
2019-05-08 02:46:58,0,14.1,-176.13,25.76,14.64,11.71
2019-05-08 02:46:59,0,14.1,-176.13,25.75,14.64,11.72
2019-05-08 02:47:00,0,14.1,-176.13,25.74,14.64,11.73
2019-05-08 02:47:01,0,14.1,-176.13,25.74,14.64,11.74
2019-05-08 02:47:02,0,14.1,-176.13,25.74,14.65,11.75
2019-05-08 02:47:03,0,14.1,-176.13,25.73,14.65,11.76
2019-05-08 02:47:04,0,14.1,-176.13,25.73,14.65,11.77
2019-05-08 02:47:05,0,14.1,-176.13,25.73,14.66,11.78
2019-05-08 02:47:06,0,14.1,-176.13,25.73,14.67,11.78
2019-05-08 02:47:07,0,14.1,-168.47,25.73,14.68,11.79
2019-05-08 02:47:08,0,14.1,-168.47,25.73,14.68,11.8
2019-05-08 02:47:09,0,14.1,-168.47,25.74,14.69,11.81
2019-05-08 02:47:10,0,14.1,-160.81,25.74,14.69,11.82
2019-05-08 02:47:11,0,14.1,-160.81,25.74,14.69,11.83
2019-05-08 02:47:12,0,14.1,-160.81,25.74,14.69,11.84
2019-05-08 02:47:13,0,14.1,-160.81,25.74,14.69,11.85
2019-05-08 02:47:14,0,14.1,-160.81,25.75,14.69,11.86
2019-05-08 02:47:15,0,14.1,-160.81,25.76,14.69,11.87
2019-05-08 02:47:16,0,14.1,-160.81,25.76,14.68,11.87
2019-05-08 02:47:17,0,14.1,-160.81,25.77,14.68,11.88
2019-05-08 02:47:18,0,14.1,-153.16,25.78,14.67,11.89
2019-05-08 02:47:19,0,14.1,-153.16,25.79,14.67,11.9
2019-05-08 02:47:20,0,14.1,-153.16,25.79,14.67,11.91
2019-05-08 02:47:21,0,14.1,-153.16,25.79,14.67,11.92
2019-05-08 02:47:22,0,14.1,-153.16,25.8,14.67,11.93
2019-05-08 02:47:23,0,14.1,-145.5,25.81,14.67,11.94
2019-05-08 02:47:24,0,14.1,-145.5,25.82,14.67,11.95
2019-05-08 02:47:25,0,14.1,-145.5,25.83,14.67,11.96
2019-05-08 02:47:26,0,14.1,-145.5,25.84,14.67,11.97
2019-05-08 02:47:27,0,14.1,-145.5,25.84,14.68,11.97
2019-05-08 02:47:28,0,14.1,-145.5,25.85,14.68,11.98
2019-05-08 02:47:29,0,14.1,-145.5,25.85,14.68,11.99
2019-05-08 02:47:30,0,14.1,-145.5,25.85,14.68,12
2019-05-08 02:47:31,0,14.1,-145.5,25.85,14.68,12.01
2019-05-08 02:47:32,0,14.1,-145.5,25.85,14.68,12.02
2019-05-08 02:47:33,0,14.1,-145.5,25.85,14.69,12.02
2019-05-08 02:47:34,0,14.1,-145.5,25.85,14.69,12.03
2019-05-08 02:47:35,0,14.1,-145.5,25.85,14.7,12.04
2019-05-08 02:47:36,0,14.1,-145.5,25.85,14.7,12.04
2019-05-08 02:47:37,0,14.1,-145.5,25.85,14.7,12.05
2019-05-08 02:47:38,0,14.1,-137.84,25.85,14.7,12.06
2019-05-08 02:47:39,0,14.1,-137.84,25.85,14.7,12.07
2019-05-08 02:47:40,0,14.1,-137.84,25.86,14.7,12.08
2019-05-08 02:47:41,0,14.1,-137.84,25.87,14.71,12.08
2019-05-08 02:47:42,0,14.1,-137.84,25.87,14.71,12.09
2019-05-08 02:47:43,0,14.1,-137.84,25.88,14.71,12.1
2019-05-08 02:47:44,0,14.1,-137.84,25.89,14.72,12.11
2019-05-08 02:47:45,0,14.1,-130.18,25.89,14.72,12.12
2019-05-08 02:47:46,0,14.1,-130.18,25.9,14.72,12.14
2019-05-08 02:47:47,0,14.1,-130.18,25.91,14.73,12.14
2019-05-08 02:47:48,0,14.1,-130.18,25.93,14.74,12.16
2019-05-08 02:47:49,0,14.1,-130.18,25.94,14.74,12.17
2019-05-08 02:47:50,0,14.1,-130.18,25.96,14.75,12.18
2019-05-08 02:47:51,0,14.1,-130.18,25.97,14.75,12.19
2019-05-08 02:47:52,0,14.1,-130.18,25.99,14.76,12.2
2019-05-08 02:47:53,0,14.1,-130.18,26.01,14.76,12.21
2019-05-08 02:47:54,0,14.1,-130.18,26.02,14.77,12.22
2019-05-08 02:47:55,0,14.1,-122.52,26.02,14.77,12.23
2019-05-08 02:47:56,0,14.1,-122.52,26.03,14.76,12.24
2019-05-08 02:47:57,0,14.1,-122.52,26.03,14.76,12.25
2019-05-08 02:47:58,0,14.1,-122.52,26.04,14.76,12.25
2019-05-08 02:47:59,0,14.1,-122.52,26.04,14.76,12.26
2019-05-08 02:48:00,0,14.1,-122.52,26.05,14.76,12.27
2019-05-08 02:48:01,0,14.1,-122.52,26.06,14.76,12.27
2019-05-08 02:48:02,0,14.1,-122.52,26.07,14.76,12.28
2019-05-08 02:48:03,0,14.1,-122.52,26.08,14.76,12.28
2019-05-08 02:48:04,0,14.1,-122.52,26.09,14.76,12.29
2019-05-08 02:48:05,0,14.1,-122.52,26.11,14.76,12.29
2019-05-08 02:48:06,0,14.1,-114.87,26.13,14.76,12.3
2019-05-08 02:48:07,0,14.1,-114.87,26.14,14.76,12.3
2019-05-08 02:48:08,0,14.1,-114.87,26.16,14.76,12.31
2019-05-08 02:48:09,0,14.1,-114.87,26.18,14.77,12.32
2019-05-08 02:48:10,0,14.1,-114.87,26.19,14.77,12.33
2019-05-08 02:48:11,0,14.1,-114.87,26.2,14.77,12.33
2019-05-08 02:48:12,0,14.1,-114.87,26.2,14.78,12.34
2019-05-08 02:48:13,0,14.1,-114.87,26.21,14.78,12.35
2019-05-08 02:48:14,0,14.1,-114.87,26.21,14.78,12.36
2019-05-08 02:48:15,0,14.1,-114.87,26.22,14.77,12.37
2019-05-08 02:48:16,0,14.1,-114.87,26.22,14.76,12.37
2019-05-08 02:48:17,0,14.1,-107.21,26.22,14.76,12.38
2019-05-08 02:48:18,0,14.1,-107.21,26.21,14.76,12.39
2019-05-08 02:48:19,0,14.1,-107.21,26.21,14.75,12.4
2019-05-08 02:48:20,0,14.1,-107.21,26.21,14.74,12.41
2019-05-08 02:48:21,0,14.1,-114.87,26.21,14.73,12.41
2019-05-08 02:48:22,0.5,14.1,-114.87,26.19,14.73,12.42
2019-05-08 02:48:23,1.5,14.1,-114.87,26.18,14.72,12.42
2019-05-08 02:48:24,1.5,14.1,-114.87,26.17,14.71,12.43
2019-05-08 02:48:25,2,14.1,-107.21,26.16,14.7,12.43
2019-05-08 02:48:26,3,14.15,-107.21,26.16,14.7,12.44
2019-05-08 02:48:27,3,14.05,-107.21,26.15,14.69,12.44
2019-05-08 02:48:28,3.5,14,-99.55,26.16,14.69,12.44
2019-05-08 02:48:29,4.5,14,-84.24,26.17,14.69,12.45
2019-05-08 02:48:30,5.5,13.85,-76.58,26.18,14.69,12.46
2019-05-08 02:48:31,6.5,13.4,-61.26,26.19,14.69,12.46
2019-05-08 02:48:32,6.5,13.35,-53.6,26.2,14.7,12.46
2019-05-08 02:48:33,7.5,13.35,-45.95,26.22,14.7,12.47
2019-05-08 02:48:34,9,13.3,-45.95,26.25,14.71,12.48
2019-05-08 02:48:35,9.5,13.3,-45.95,26.28,14.72,12.48
2019-05-08 02:48:36,10.5,13.25,-38.29,26.31,14.72,12.49
2019-05-08 02:48:37,11,13.25,-38.29,26.33,14.73,12.5
2019-05-08 02:48:38,12.5,13.25,-38.29,26.37,14.74,12.5
2019-05-08 02:48:39,13,13.2,-38.29,26.4,14.74,12.5
2019-05-08 02:48:40,14.5,13.2,-30.63,26.43,14.75,12.51
2019-05-08 02:48:41,15,13.1,-22.97,26.46,14.76,12.51
2019-05-08 02:48:42,16,12.95,-15.32,26.5,14.76,12.52
2019-05-08 02:48:43,16.5,12.8,-7.66,26.53,14.76,12.52
2019-05-08 02:48:44,17,12.8,-7.66,26.56,14.76,12.53
2019-05-08 02:48:45,18.5,12.65,0,26.59,14.77,12.53
2019-05-08 02:48:46,19.5,12.65,0,26.61,14.78,12.54
2019-05-08 02:48:47,20,12.6,0,26.64,14.78,12.54
2019-05-08 02:48:48,20.5,12.6,7.66,26.67,14.78,12.54
2019-05-08 02:48:49,21.5,12.6,7.66,26.7,14.78,12.54
2019-05-08 02:48:50,22,12.55,7.66,26.72,14.78,12.54
2019-05-08 02:48:51,23,12.55,7.66,26.73,14.79,12.55
2019-05-08 02:48:52,24,12.5,15.32,26.75,14.79,12.55
2019-05-08 02:48:53,24.5,12.4,15.32,26.77,14.79,12.55
2019-05-08 02:48:54,25.5,12.35,22.97,26.79,14.79,12.55
2019-05-08 02:48:55,26.5,12.25,30.63,26.81,14.8,12.55
2019-05-08 02:48:56,27,12.1,45.95,26.84,14.8,12.55
2019-05-08 02:48:57,29,11.85,53.6,26.86,14.81,12.55
2019-05-08 02:48:58,29.5,11.7,61.26,26.88,14.82,12.55
2019-05-08 02:48:59,31,11.65,68.92,26.89,14.82,12.55
2019-05-08 02:49:00,32,11.6,68.92,26.9,14.82,12.55
2019-05-08 02:49:01,33,11.6,68.92,26.91,14.82,12.55
2019-05-08 02:49:02,34.5,11.55,76.58,26.93,14.82,12.55
2019-05-08 02:49:03,36,11.5,76.58,26.94,14.83,12.55
2019-05-08 02:49:04,36.5,11.45,76.58,26.95,14.83,12.55
2019-05-08 02:49:05,38,11.4,84.24,26.96,14.83,12.54
2019-05-08 02:49:06,39.5,11.25,91.89,26.97,14.84,12.54
2019-05-08 02:49:07,41.5,11.1,99.55,26.99,14.84,12.55
2019-05-08 02:49:08,42,11.05,99.55,27,14.85,12.55
2019-05-08 02:49:09,43.5,11.05,99.55,27.01,14.85,12.55
2019-05-08 02:49:10,45,11,99.55,27.02,14.85,12.55
2019-05-08 02:49:11,46,11,99.55,27.03,14.86,12.55
2019-05-08 02:49:12,47,11,99.55,27.04,14.86,12.54
2019-05-08 02:49:13,48,11,99.55,27.04,14.87,12.54
2019-05-08 02:49:14,49.5,10.95,99.55,27.05,14.87,12.54
2019-05-08 02:49:15,51.5,10.9,99.55,27.06,14.88,12.54
2019-05-08 02:49:16,52.5,10.9,99.55,27.07,14.88,12.54
2019-05-08 02:49:17,53.5,10.9,99.55,27.08,14.89,12.53
2019-05-08 02:49:18,55,10.9,99.55,27.08,14.89,12.53
2019-05-08 02:49:19,56.5,10.85,99.55,27.09,14.9,12.53
2019-05-08 02:49:20,57.5,10.8,114.87,27.1,14.9,12.53
2019-05-08 02:49:21,59,10.65,114.87,27.11,14.91,12.52
2019-05-08 02:49:22,60,10.55,114.87,27.11,14.91,12.52
2019-05-08 02:49:23,61,10.55,114.87,27.12,14.92,12.52
2019-05-08 02:49:24,62.5,10.55,114.87,27.13,14.92,12.51
2019-05-08 02:49:25,63.5,10.55,114.87,27.14,14.92,12.51
2019-05-08 02:49:26,65,10.5,114.87,27.14,14.93,12.5
2019-05-08 02:49:27,66,10.5,114.87,27.14,14.93,12.5
2019-05-08 02:49:28,67.5,10.5,114.87,27.13,14.92,12.49
2019-05-08 02:49:29,69.5,10.5,114.87,27.12,14.92,12.49
2019-05-08 02:49:30,70.5,10.45,114.87,27.12,14.92,12.48
2019-05-08 02:49:31,71.5,10.45,122.52,27.12,14.92,12.48
2019-05-08 02:49:32,73.5,10.35,122.52,27.11,14.93,12.47
2019-05-08 02:49:33,74.5,10.3,122.52,27.11,14.93,12.47
2019-05-08 02:49:34,76,10.2,130.18,27.1,14.93,12.47
2019-05-08 02:49:35,77.5,10.2,130.18,27.09,14.93,12.47
2019-05-08 02:49:36,78.5,10.1,137.84,27.09,14.94,12.47
2019-05-08 02:49:37,79.5,10.05,137.84,27.08,14.94,12.46
2019-05-08 02:49:38,80.5,9.95,137.84,27.07,14.94,12.46
2019-05-08 02:49:39,82.5,9.9,145.5,27.06,14.94,12.46
2019-05-08 02:49:40,83.5,9.9,145.5,27.05,14.94,12.45
2019-05-08 02:49:41,85,9.9,145.5,27.04,14.94,12.45
2019-05-08 02:49:42,86,9.85,145.5,27.04,14.95,12.45
2019-05-08 02:49:43,87.5,9.85,145.5,27.03,14.96,12.45
2019-05-08 02:49:44,89,9.8,145.5,27.03,14.97,12.45
2019-05-08 02:49:45,90,9.7,145.5,27.02,14.97,12.44
2019-05-08 02:49:46,91,9.7,145.5,27.01,14.97,12.44
2019-05-08 02:49:47,92.5,9.7,145.5,27,14.97,12.44
2019-05-08 02:49:48,93.5,9.7,145.5,26.99,14.97,12.43
2019-05-08 02:49:49,94.5,9.7,145.5,26.97,14.97,12.43
2019-05-08 02:49:50,96,9.7,145.5,26.96,14.98,12.42
2019-05-08 02:49:51,97.5,9.7,137.84,26.95,14.97,12.42
2019-05-08 02:49:52,98.5,9.7,137.84,26.93,14.97,12.42
2019-05-08 02:49:53,99.5,9.7,137.84,26.92,14.97,12.42
2019-05-08 02:49:54,101,9.65,137.84,26.9,14.97,12.41
2019-05-08 02:49:55,102,9.6,145.5,26.89,14.98,12.41
2019-05-08 02:49:56,103.5,9.6,145.5,26.88,14.98,12.41
2019-05-08 02:49:57,104.5,9.55,145.5,26.86,14.99,12.41
2019-05-08 02:49:58,105.5,9.5,145.5,26.85,14.99,12.4
2019-05-08 02:49:59,107,9.45,145.5,26.84,14.99,12.4
2019-05-08 02:50:00,108.5,9.45,145.5,26.83,14.99,12.4
2019-05-08 02:50:01,109,9.45,145.5,26.81,14.99,12.4
2019-05-08 02:50:02,110.5,9.45,145.5,26.8,15,12.39
2019-05-08 02:50:03,112,9.45,145.5,26.79,15,12.39
2019-05-08 02:50:04,113,9.45,145.5,26.78,15.01,12.39
2019-05-08 02:50:05,114.5,9.4,145.5,26.77,15.01,12.39
2019-05-08 02:50:06,116,9.4,137.84,26.75,15.01,12.39
2019-05-08 02:50:07,117,9.45,137.84,26.74,15.02,12.38
2019-05-08 02:50:08,117.5,9.4,137.84,26.73,15.02,12.38
2019-05-08 02:50:09,119,9.4,137.84,26.72,15.03,12.37
2019-05-08 02:50:10,120,9.4,137.84,26.71,15.04,12.37
2019-05-08 02:50:11,121,9.4,137.84,26.7,15.05,12.37
2019-05-08 02:50:12,122.5,9.4,137.84,26.69,15.05,12.37
2019-05-08 02:50:13,123.5,9.4,137.84,26.67,15.06,12.37
2019-05-08 02:50:14,124.5,9.35,137.84,26.65,15.06,12.36
2019-05-08 02:50:15,126.5,9.35,137.84,26.63,15.06,12.36
2019-05-08 02:50:16,127.5,9.35,137.84,26.61,15.06,12.36
2019-05-08 02:50:17,128.5,9.3,137.84,26.6,15.06,12.36
2019-05-08 02:50:18,129.5,9.3,137.84,26.58,15.06,12.35
2019-05-08 02:50:19,130.5,9.3,137.84,26.56,15.07,12.35
2019-05-08 02:50:20,131.5,9.3,137.84,26.55,15.07,12.35
2019-05-08 02:50:21,133,9.3,137.84,26.54,15.08,12.35
2019-05-08 02:50:22,133.5,9.25,137.84,26.53,15.09,12.34
2019-05-08 02:50:23,135,9.25,137.84,26.51,15.1,12.34
2019-05-08 02:50:24,136.5,9.25,137.84,26.5,15.1,12.34
2019-05-08 02:50:25,137.5,9.25,130.18,26.49,15.11,12.34
2019-05-08 02:50:26,139,9.25,137.84,26.47,15.1,12.34
2019-05-08 02:50:27,140.5,9.2,137.84,26.46,15.11,12.33
2019-05-08 02:50:28,141.5,9.2,137.84,26.45,15.11,12.33
2019-05-08 02:50:29,143,9.2,137.84,26.45,15.12,12.33
2019-05-08 02:50:30,144,9.2,137.84,26.44,15.12,12.32
2019-05-08 02:50:31,145,9.2,137.84,26.43,15.12,12.32
2019-05-08 02:50:32,146.5,9.15,137.84,26.42,15.12,12.32
2019-05-08 02:50:33,148,9.15,137.84,26.41,15.12,12.31
2019-05-08 02:50:34,148.5,9.1,137.84,26.41,15.12,12.31
2019-05-08 02:50:35,150,9.1,137.84,26.41,15.13,12.31
2019-05-08 02:50:36,150.5,9.05,145.5,26.4,15.13,12.3
2019-05-08 02:50:37,152,9.05,145.5,26.39,15.13,12.3
2019-05-08 02:50:38,153,9,145.5,26.39,15.14,12.3
2019-05-08 02:50:39,153.5,8.95,145.5,26.38,15.13,12.29
2019-05-08 02:50:40,155,8.95,145.5,26.37,15.13,12.29
2019-05-08 02:50:41,156.5,8.9,145.5,26.36,15.13,12.29
2019-05-08 02:50:42,157.5,8.9,145.5,26.36,15.13,12.28
2019-05-08 02:50:43,158.5,8.9,145.5,26.35,15.13,12.28
2019-05-08 02:50:44,159.5,8.9,145.5,26.35,15.14,12.27
2019-05-08 02:50:45,160.5,8.9,145.5,26.34,15.14,12.27
2019-05-08 02:50:46,162,8.9,145.5,26.34,15.15,12.27
2019-05-08 02:50:47,163.5,8.85,145.5,26.33,15.15,12.26
2019-05-08 02:50:48,164,8.85,145.5,26.33,15.16,12.26
2019-05-08 02:50:49,165,8.85,145.5,26.33,15.16,12.26
2019-05-08 02:50:50,166,8.85,145.5,26.32,15.16,12.26
2019-05-08 02:50:51,167.5,8.8,145.5,26.32,15.16,12.26
2019-05-08 02:50:52,168,8.8,145.5,26.31,15.17,12.26
2019-05-08 02:50:53,169.5,8.75,145.5,26.31,15.18,12.25
2019-05-08 02:50:54,170.5,8.75,145.5,26.31,15.19,12.25
2019-05-08 02:50:55,172.5,8.75,145.5,26.31,15.19,12.24
2019-05-08 02:50:56,173.5,8.7,153.16,26.31,15.2,12.24
2019-05-08 02:50:57,174.5,8.7,145.5,26.31,15.19,12.24
2019-05-08 02:50:58,175.5,8.7,145.5,26.3,15.19,12.23
2019-05-08 02:50:59,176.5,8.7,145.5,26.29,15.19,12.22
2019-05-08 02:51:00,177.5,8.7,145.5,26.29,15.19,12.22
2019-05-08 02:51:01,178.5,8.7,145.5,26.28,15.19,12.21
2019-05-08 02:51:02,179.5,8.65,145.5,26.28,15.2,12.21
2019-05-08 02:51:03,180.5,8.65,145.5,26.28,15.2,12.2
2019-05-08 02:51:04,182,8.65,145.5,26.27,15.2,12.2
2019-05-08 02:51:05,183,8.65,145.5,26.26,15.2,12.19
2019-05-08 02:51:06,184,8.65,145.5,26.26,15.2,12.18
2019-05-08 02:51:07,184.5,8.65,145.5,26.25,15.2,12.17
2019-05-08 02:51:08,185.5,8.6,145.5,26.25,15.2,12.17
2019-05-08 02:51:09,186.5,8.6,145.5,26.25,15.21,12.16
2019-05-08 02:51:10,188,8.6,145.5,26.24,15.21,12.16
2019-05-08 02:51:11,189,8.6,145.5,26.23,15.21,12.15
2019-05-08 02:51:12,189.5,8.6,145.5,26.23,15.22,12.15
2019-05-08 02:51:13,191,8.6,145.5,26.23,15.22,12.14
2019-05-08 02:51:14,192,8.6,145.5,26.22,15.22,12.14
2019-05-08 02:51:15,193,8.6,137.84,26.22,15.22,12.14
2019-05-08 02:51:16,194,8.6,137.84,26.22,15.22,12.13
2019-05-08 02:51:17,195,8.55,137.84,26.22,15.22,12.13
2019-05-08 02:51:18,196,8.6,137.84,26.22,15.23,12.13
2019-05-08 02:51:19,196.5,8.6,137.84,26.23,15.24,12.13
2019-05-08 02:51:20,197.5,8.6,137.84,26.23,15.25,12.12
2019-05-08 02:51:21,198.5,8.55,137.84,26.24,15.26,12.12
2019-05-08 02:51:22,199.5,8.55,137.84,26.24,15.26,12.12
2019-05-08 02:51:23,200.5,8.55,137.84,26.24,15.26,12.12
2019-05-08 02:51:24,201.5,8.55,137.84,26.24,15.26,12.11
2019-05-08 02:51:25,203,8.55,137.84,26.23,15.25,12.11
2019-05-08 02:51:26,203,8.55,137.84,26.23,15.25,12.1
2019-05-08 02:51:27,204.5,8.55,137.84,26.23,15.25,12.1
2019-05-08 02:51:28,206,8.55,137.84,26.23,15.25,12.1
2019-05-08 02:51:29,206.5,8.55,137.84,26.23,15.26,12.09
2019-05-08 02:51:30,207.5,8.55,137.84,26.23,15.26,12.09
2019-05-08 02:51:31,208.5,8.55,137.84,26.23,15.26,12.09
2019-05-08 02:51:32,209,8.55,137.84,26.23,15.26,12.08
2019-05-08 02:51:33,210.5,8.5,137.84,26.22,15.26,12.08
2019-05-08 02:51:34,211,8.5,137.84,26.22,15.26,12.08
2019-05-08 02:51:35,212,8.5,137.84,26.21,15.26,12.07
2019-05-08 02:51:36,212.5,8.5,130.18,26.21,15.26,12.07
2019-05-08 02:51:37,213.5,8.5,130.18,26.2,15.26,12.07
2019-05-08 02:51:38,214.5,8.5,137.84,26.2,15.26,12.06
2019-05-08 02:51:39,215.5,8.5,137.84,26.19,15.26,12.06
2019-05-08 02:51:40,216.5,8.45,137.84,26.19,15.27,12.06
2019-05-08 02:51:41,217.5,8.45,137.84,26.19,15.27,12.06
2019-05-08 02:51:42,218,8.45,137.84,26.19,15.27,12.05
2019-05-08 02:51:43,219,8.4,137.84,26.19,15.27,12.05
2019-05-08 02:51:44,220,8.4,137.84,26.19,15.28,12.04
2019-05-08 02:51:45,221,8.4,137.84,26.19,15.28,12.04
2019-05-08 02:51:46,222,8.4,130.18,26.2,15.28,12.04
2019-05-08 02:51:47,222.5,8.4,130.18,26.2,15.28,12.04
2019-05-08 02:51:48,223.5,8.4,137.84,26.2,15.29,12.03
2019-05-08 02:51:49,224.5,8.4,137.84,26.2,15.3,12.03
2019-05-08 02:51:50,225,8.4,137.84,26.21,15.3,12.03
2019-05-08 02:51:51,226,8.4,137.84,26.21,15.3,12.02
2019-05-08 02:51:52,226.5,8.35,137.84,26.21,15.31,12.02
2019-05-08 02:51:53,227.5,8.35,137.84,26.21,15.31,12.02
2019-05-08 02:51:54,228.5,8.35,130.18,26.21,15.31,12.01
2019-05-08 02:51:55,229,8.35,130.18,26.21,15.31,12.01
2019-05-08 02:51:56,230,8.35,130.18,26.22,15.31,12
2019-05-08 02:51:57,230.5,8.35,130.18,26.22,15.31,12
2019-05-08 02:51:58,231.5,8.35,130.18,26.22,15.31,11.99
2019-05-08 02:51:59,232,8.35,130.18,26.22,15.32,11.99
2019-05-08 02:52:00,232.5,8.3,130.18,26.23,15.32,11.98
2019-05-08 02:52:01,234,8.3,130.18,26.23,15.32,11.98
2019-05-08 02:52:02,234.5,8.3,130.18,26.23,15.32,11.97
2019-05-08 02:52:03,235,8.3,130.18,26.23,15.32,11.97
2019-05-08 02:52:04,235.5,8.3,130.18,26.24,15.32,11.97
2019-05-08 02:52:05,237,8.3,130.18,26.24,15.33,11.97
2019-05-08 02:52:06,237.5,8.3,130.18,26.24,15.32,11.96
2019-05-08 02:52:07,238.5,8.3,130.18,26.23,15.33,11.96
2019-05-08 02:52:08,239,8.3,130.18,26.23,15.32,11.96
2019-05-08 02:52:09,240.5,8.3,137.84,26.22,15.32,11.95
2019-05-08 02:52:10,241,8.25,137.84,26.21,15.31,11.95
2019-05-08 02:52:11,242,8.25,137.84,26.2,15.31,11.94
2019-05-08 02:52:12,242.5,8.25,137.84,26.19,15.31,11.94
2019-05-08 02:52:13,243,8.2,137.84,26.19,15.31,11.94
2019-05-08 02:52:14,244,8.2,130.18,26.19,15.31,11.93
2019-05-08 02:52:15,244.5,8.2,130.18,26.19,15.31,11.93
2019-05-08 02:52:16,245,8.2,130.18,26.19,15.32,11.93
2019-05-08 02:52:17,246,8.2,130.18,26.18,15.32,11.93
2019-05-08 02:52:18,246.5,8.2,130.18,26.18,15.32,11.92
2019-05-08 02:52:19,247,8.2,130.18,26.18,15.32,11.92
2019-05-08 02:52:20,248,8.2,130.18,26.17,15.32,11.92
2019-05-08 02:52:21,248.5,8.2,130.18,26.17,15.31,11.91
2019-05-08 02:52:22,249,8.2,130.18,26.16,15.31,11.91
2019-05-08 02:52:23,250,8.2,130.18,26.16,15.31,11.9
2019-05-08 02:52:24,250.5,8.2,130.18,26.16,15.31,11.9
2019-05-08 02:52:25,251,8.2,130.18,26.17,15.32,11.89
2019-05-08 02:52:26,251.5,8.2,130.18,26.17,15.33,11.89
2019-05-08 02:52:27,252,8.2,130.18,26.17,15.33,11.89
2019-05-08 02:52:28,252,8.2,130.18,26.18,15.34,11.88
2019-05-08 02:52:29,252.5,8.2,130.18,26.18,15.34,11.88
2019-05-08 02:52:30,253.5,8.2,130.18,26.18,15.34,11.87
2019-05-08 02:52:31,254.5,8.2,130.18,26.18,15.34,11.87
2019-05-08 02:52:32,255,8.2,130.18,26.17,15.34,11.87
2019-05-08 02:52:33,255.5,8.2,130.18,26.17,15.34,11.86
2019-05-08 02:52:34,256,8.2,130.18,26.16,15.34,11.86
2019-05-08 02:52:35,256.5,8.2,130.18,26.15,15.33,11.86
2019-05-08 02:52:36,257.5,8.2,130.18,26.14,15.33,11.85
2019-05-08 02:52:37,258,8.2,130.18,26.13,15.33,11.85
2019-05-08 02:52:38,258.5,8.2,130.18,26.13,15.32,11.84
2019-05-08 02:52:39,259,8.2,122.52,26.13,15.33,11.84
2019-05-08 02:52:40,260,8.2,122.52,26.13,15.33,11.84
2019-05-08 02:52:41,260.5,8.2,122.52,26.15,15.34,11.83
2019-05-08 02:52:42,261,8.2,122.52,26.15,15.35,11.83
2019-05-08 02:52:43,262,8.2,122.52,26.16,15.35,11.83
2019-05-08 02:52:44,262.5,8.15,122.52,26.16,15.36,11.83
2019-05-08 02:52:45,263,8.15,122.52,26.16,15.36,11.83
2019-05-08 02:52:46,264,8.15,122.52,26.16,15.36,11.83
2019-05-08 02:52:47,264.5,8.15,122.52,26.16,15.35,11.82
2019-05-08 02:52:48,265.5,8.15,122.52,26.16,15.35,11.82
2019-05-08 02:52:49,266,8.15,122.52,26.16,15.35,11.82
2019-05-08 02:52:50,266.5,8.15,122.52,26.16,15.36,11.82
2019-05-08 02:52:51,267.5,8.15,122.52,26.17,15.36,11.81
2019-05-08 02:52:52,268,8.15,122.52,26.17,15.37,11.81
2019-05-08 02:52:53,269,8.15,122.52,26.18,15.37,11.8
2019-05-08 02:52:54,270.5,8.15,122.52,26.18,15.37,11.8
2019-05-08 02:52:55,270.5,8.15,122.52,26.18,15.37,11.8
2019-05-08 02:52:56,271.5,8.15,122.52,26.18,15.37,11.8
2019-05-08 02:52:57,272,8.15,122.52,26.18,15.37,11.79
2019-05-08 02:52:58,273,8.15,122.52,26.18,15.37,11.78
2019-05-08 02:52:59,273.5,8.1,122.52,26.18,15.37,11.78
2019-05-08 02:53:00,274.5,8.1,122.52,26.17,15.37,11.78
2019-05-08 02:53:01,275,8.1,122.52,26.17,15.36,11.78
2019-05-08 02:53:02,275.5,8.1,122.52,26.16,15.36,11.77
2019-05-08 02:53:03,276.5,8.1,122.52,26.16,15.36,11.77
2019-05-08 02:53:04,277.5,8.1,122.52,26.15,15.36,11.77
2019-05-08 02:53:05,278,8.1,122.52,26.15,15.36,11.76
2019-05-08 02:53:06,278.5,8.1,122.52,26.15,15.37,11.75
2019-05-08 02:53:07,279.5,8.1,122.52,26.16,15.38,11.75
2019-05-08 02:53:08,280.5,8.05,122.52,26.17,15.39,11.75
2019-05-08 02:53:09,281,8.05,122.52,26.18,15.39,11.74
2019-05-08 02:53:10,281.5,8.05,122.52,26.19,15.4,11.74
2019-05-08 02:53:11,282,8.1,122.52,26.19,15.41,11.74
2019-05-08 02:53:12,283,8.05,122.52,26.19,15.41,11.74
2019-05-08 02:53:13,284,8.05,122.52,26.19,15.41,11.74
2019-05-08 02:53:14,285,8.05,122.52,26.19,15.4,11.73
2019-05-08 02:53:15,285.5,8.05,122.52,26.18,15.4,11.73
2019-05-08 02:53:16,286,8.05,122.52,26.18,15.39,11.73
2019-05-08 02:53:17,287.5,8,122.52,26.18,15.4,11.73
2019-05-08 02:53:18,288.5,8,122.52,26.18,15.4,11.73
2019-05-08 02:53:19,289.5,8,122.52,26.18,15.4,11.73
2019-05-08 02:53:20,290,8,122.52,26.18,15.4,11.73
2019-05-08 02:53:21,290.5,8,122.52,26.18,15.4,11.72
2019-05-08 02:53:22,291.5,7.95,122.52,26.17,15.4,11.72
2019-05-08 02:53:23,292,7.95,122.52,26.17,15.39,11.71
2019-05-08 02:53:24,292.5,7.95,130.18,26.16,15.39,11.71
2019-05-08 02:53:25,293.5,7.95,130.18,26.16,15.39,11.71
2019-05-08 02:53:26,294,7.95,130.18,26.15,15.39,11.7
2019-05-08 02:53:27,295,7.9,130.18,26.15,15.39,11.7
2019-05-08 02:53:28,295.5,7.9,130.18,26.15,15.39,11.7
2019-05-08 02:53:29,296.5,7.9,130.18,26.14,15.39,11.69
2019-05-08 02:53:30,297,7.9,130.18,26.14,15.38,11.69
2019-05-08 02:53:31,298,7.9,130.18,26.13,15.38,11.68
2019-05-08 02:53:32,298.5,7.85,130.18,26.13,15.38,11.68
2019-05-08 02:53:33,299.5,7.85,130.18,26.13,15.38,11.68
2019-05-08 02:53:34,300,7.85,130.18,26.13,15.38,11.67
2019-05-08 02:53:35,301,7.85,130.18,26.14,15.39,11.67
2019-05-08 02:53:36,302,7.8,130.18,26.14,15.39,11.66
2019-05-08 02:53:37,302.5,7.8,130.18,26.14,15.39,11.66
2019-05-08 02:53:38,303.5,7.8,130.18,26.15,15.39,11.66
2019-05-08 02:53:39,304,7.8,130.18,26.15,15.39,11.66
2019-05-08 02:53:40,305.5,7.8,130.18,26.15,15.4,11.66
2019-05-08 02:53:41,306,7.8,130.18,26.14,15.39,11.65
2019-05-08 02:53:42,307,7.8,130.18,26.14,15.39,11.65
2019-05-08 02:53:43,307.5,7.8,130.18,26.14,15.39,11.65
2019-05-08 02:53:44,307.5,7.8,130.18,26.14,15.38,11.64
2019-05-08 02:53:45,308.5,7.8,130.18,26.13,15.38,11.64
2019-05-08 02:53:46,309,7.8,130.18,26.13,15.38,11.64
2019-05-08 02:53:47,310,7.75,130.18,26.13,15.38,11.63
2019-05-08 02:53:48,310.5,7.75,130.18,26.13,15.39,11.63
2019-05-08 02:53:49,311,7.75,130.18,26.13,15.39,11.62
2019-05-08 02:53:50,311.5,7.75,130.18,26.13,15.39,11.62
2019-05-08 02:53:51,312.5,7.75,130.18,26.13,15.39,11.61
2019-05-08 02:53:52,313,7.75,130.18,26.13,15.39,11.6
2019-05-08 02:53:53,313.5,7.75,130.18,26.14,15.39,11.6
2019-05-08 02:53:54,314,7.7,130.18,26.14,15.39,11.59
2019-05-08 02:53:55,314.5,7.7,130.18,26.14,15.39,11.59
2019-05-08 02:53:56,315.5,7.7,130.18,26.13,15.38,11.58
2019-05-08 02:53:57,316,7.7,130.18,26.13,15.37,11.58
2019-05-08 02:53:58,316.5,7.7,130.18,26.12,15.36,11.57
2019-05-08 02:53:59,317.5,7.7,130.18,26.12,15.35,11.56
2019-05-08 02:54:00,318,7.7,130.18,26.11,15.34,11.56
2019-05-08 02:54:01,318,7.7,130.18,26.11,15.34,11.55
2019-05-08 02:54:02,318.5,7.65,130.18,26.11,15.34,11.54
2019-05-08 02:54:03,318.5,7.65,130.18,26.11,15.34,11.54
2019-05-08 02:54:04,318.5,7.65,130.18,26.12,15.34,11.54
2019-05-08 02:54:05,318.5,7.65,130.18,26.12,15.35,11.54
2019-05-08 02:54:06,318.5,7.65,130.18,26.12,15.35,11.54
2019-05-08 02:54:07,318.5,7.65,130.18,26.12,15.35,11.54
2019-05-08 02:54:08,318.5,7.65,130.18,26.12,15.35,11.54
2019-05-08 02:54:09,318.5,7.65,130.18,26.12,15.35,11.53
2019-05-08 02:54:10,318.5,7.65,130.18,26.11,15.34,11.53
2019-05-08 02:54:11,318.5,7.65,130.18,26.11,15.34,11.53
2019-05-08 02:54:12,318.5,7.65,122.52,26.11,15.34,11.52
2019-05-08 02:54:13,318.5,7.65,122.52,26.11,15.34,11.52
2019-05-08 02:54:14,318.5,7.65,122.52,26.11,15.33,11.51
2019-05-08 02:54:15,319,7.65,122.52,26.11,15.34,11.51
2019-05-08 02:54:16,319,7.65,122.52,26.11,15.35,11.51
2019-05-08 02:54:17,319,7.65,122.52,26.11,15.35,11.51
2019-05-08 02:54:18,319.5,7.65,122.52,26.11,15.35,11.5
2019-05-08 02:54:19,319.5,7.65,122.52,26.11,15.36,11.5
2019-05-08 02:54:20,320,7.65,122.52,26.11,15.36,11.49
2019-05-08 02:54:21,320,7.65,122.52,26.11,15.35,11.49
2019-05-08 02:54:22,320,7.65,122.52,26.11,15.35,11.49
2019-05-08 02:54:23,320,7.65,122.52,26.1,15.34,11.48
2019-05-08 02:54:24,320,7.65,122.52,26.1,15.33,11.48
2019-05-08 02:54:25,320,7.65,122.52,26.1,15.32,11.48
2019-05-08 02:54:26,320.5,7.65,122.52,26.09,15.31,11.47
2019-05-08 02:54:27,320.5,7.65,122.52,26.09,15.31,11.47
2019-05-08 02:54:28,321,7.65,122.52,26.09,15.3,11.46
2019-05-08 02:54:29,321,7.65,122.52,26.09,15.3,11.46
2019-05-08 02:54:30,321,7.65,122.52,26.09,15.3,11.46
2019-05-08 02:54:31,321.5,7.65,122.52,26.09,15.3,11.46
2019-05-08 02:54:32,321.5,7.65,122.52,26.09,15.31,11.46
2019-05-08 02:54:33,321.5,7.65,122.52,26.09,15.31,11.46
2019-05-08 02:54:34,322.5,7.65,122.52,26.09,15.31,11.46
2019-05-08 02:54:35,322.5,7.65,122.52,26.1,15.31,11.45
2019-05-08 02:54:36,321.5,7.65,122.52,26.09,15.31,11.45
2019-05-08 02:54:37,322.5,7.65,122.52,26.09,15.31,11.45
2019-05-08 02:54:38,322.5,7.65,122.52,26.09,15.31,11.45
2019-05-08 02:54:39,322.5,7.65,122.52,26.09,15.3,11.45
2019-05-08 02:54:40,322.5,7.65,122.52,26.09,15.3,11.44
2019-05-08 02:54:41,323,7.65,122.52,26.1,15.31,11.44
2019-05-08 02:54:42,323,7.65,122.52,26.1,15.31,11.44
2019-05-08 02:54:43,323.5,7.65,122.52,26.11,15.32,11.44
2019-05-08 02:54:44,323.5,7.65,122.52,26.11,15.33,11.44
2019-05-08 02:54:45,323.5,7.65,114.87,26.11,15.34,11.43
2019-05-08 02:54:46,323.5,7.6,114.87,26.11,15.34,11.42
2019-05-08 02:54:47,324,7.6,114.87,26.11,15.34,11.41
2019-05-08 02:54:48,324,7.6,122.52,26.1,15.34,11.4
2019-05-08 02:54:49,324,7.6,114.87,26.1,15.33,11.39
2019-05-08 02:54:50,324,7.65,114.87,26.09,15.33,11.39
2019-05-08 02:54:51,324.5,7.6,114.87,26.08,15.32,11.38
2019-05-08 02:54:52,325,7.6,114.87,26.08,15.32,11.37
2019-05-08 02:54:53,325,7.6,114.87,26.07,15.31,11.36
2019-05-08 02:54:54,325,7.6,114.87,26.06,15.3,11.36
2019-05-08 02:54:55,325,7.6,114.87,26.06,15.3,11.35
2019-05-08 02:54:56,325,7.6,114.87,26.05,15.3,11.35
2019-05-08 02:54:57,325,7.6,114.87,26.05,15.29,11.34
2019-05-08 02:54:58,325,7.6,114.87,26.05,15.3,11.34
2019-05-08 02:54:59,324,7.6,114.87,26.05,15.3,11.34
2019-05-08 02:55:00,325,7.6,114.87,26.05,15.3,11.34
2019-05-08 02:55:01,325,7.6,114.87,26.05,15.3,11.34
2019-05-08 02:55:02,325,7.6,114.87,26.05,15.29,11.34
2019-05-08 02:55:03,325,7.6,114.87,26.05,15.29,11.34
2019-05-08 02:55:04,325,7.6,114.87,26.04,15.28,11.33
2019-05-08 02:55:05,325.5,7.6,114.87,26.04,15.28,11.33
2019-05-08 02:55:06,325.5,7.6,114.87,26.04,15.28,11.33
2019-05-08 02:55:07,325.5,7.6,114.87,26.04,15.28,11.34
2019-05-08 02:55:08,326,7.6,114.87,26.04,15.29,11.34
2019-05-08 02:55:09,326,7.6,114.87,26.05,15.3,11.34
2019-05-08 02:55:10,326,7.6,114.87,26.05,15.31,11.34
2019-05-08 02:55:11,326.5,7.6,114.87,26.05,15.31,11.34
2019-05-08 02:55:12,326.5,7.6,114.87,26.04,15.31,11.34
2019-05-08 02:55:13,326.5,7.6,114.87,26.03,15.31,11.33
2019-05-08 02:55:14,326.5,7.6,114.87,26.03,15.31,11.33
2019-05-08 02:55:15,326.5,7.6,114.87,26.02,15.31,11.33
2019-05-08 02:55:16,326.5,7.6,114.87,26.01,15.31,11.32
2019-05-08 02:55:17,326.5,7.6,114.87,25.99,15.3,11.32
2019-05-08 02:55:18,327,7.6,114.87,25.98,15.3,11.31
2019-05-08 02:55:19,327,7.6,114.87,25.97,15.3,11.31
2019-05-08 02:55:20,327,7.6,114.87,25.96,15.3,11.3
2019-05-08 02:55:21,327,7.6,114.87,25.95,15.29,11.3
2019-05-08 02:55:22,327.5,7.6,114.87,25.94,15.29,11.29
2019-05-08 02:55:23,327.5,7.6,114.87,25.94,15.29,11.29
2019-05-08 02:55:24,327.5,7.6,114.87,25.93,15.29,11.29
2019-05-08 02:55:25,327.5,7.6,114.87,25.92,15.28,11.28
2019-05-08 02:55:26,327.5,7.6,114.87,25.91,15.27,11.28
2019-05-08 02:55:27,327,7.6,107.21,25.9,15.27,11.28
2019-05-08 02:55:28,327,7.6,107.21,25.89,15.26,11.27
2019-05-08 02:55:29,327,7.6,107.21,25.88,15.26,11.27
2019-05-08 02:55:30,326.5,7.6,107.21,25.87,15.25,11.27
2019-05-08 02:55:31,326.5,7.6,107.21,25.86,15.25,11.26
2019-05-08 02:55:32,326.5,7.6,107.21,25.86,15.24,11.26
2019-05-08 02:55:33,326.5,7.6,107.21,25.86,15.24,11.26
2019-05-08 02:55:34,326.5,7.6,107.21,25.85,15.24,11.26
2019-05-08 02:55:35,326.5,7.6,107.21,25.85,15.24,11.25
2019-05-08 02:55:36,326,7.6,107.21,25.84,15.24,11.25
2019-05-08 02:55:37,326,7.6,107.21,25.85,15.25,11.25
2019-05-08 02:55:38,326,7.6,107.21,25.85,15.26,11.25
2019-05-08 02:55:39,326,7.6,107.21,25.85,15.27,11.25
2019-05-08 02:55:40,326,7.6,107.21,25.86,15.28,11.25
2019-05-08 02:55:41,325.5,7.6,107.21,25.86,15.28,11.25
2019-05-08 02:55:42,325.5,7.6,107.21,25.87,15.29,11.25
2019-05-08 02:55:43,325.5,7.6,107.21,25.87,15.3,11.25
2019-05-08 02:55:44,325.5,7.6,107.21,25.87,15.3,11.25
2019-05-08 02:55:45,325.5,7.6,107.21,25.86,15.3,11.25
2019-05-08 02:55:46,325,7.6,107.21,25.86,15.3,11.24
2019-05-08 02:55:47,325,7.6,107.21,25.86,15.3,11.24
2019-05-08 02:55:48,325,7.6,107.21,25.86,15.3,11.24
2019-05-08 02:55:49,324,7.6,107.21,25.86,15.29,11.24
2019-05-08 02:55:50,323,7.6,107.21,25.86,15.29,11.24
2019-05-08 02:55:51,322.5,7.6,107.21,25.85,15.29,11.23
2019-05-08 02:55:52,321.5,7.6,99.55,25.85,15.28,11.23
2019-05-08 02:55:53,321,7.6,99.55,25.84,15.28,11.22
2019-05-08 02:55:54,320.5,7.65,99.55,25.83,15.27,11.22
2019-05-08 02:55:55,320.5,7.65,99.55,25.82,15.27,11.21
2019-05-08 02:55:56,319.5,7.65,99.55,25.81,15.26,11.21
2019-05-08 02:55:57,319.5,7.65,99.55,25.8,15.25,11.2
2019-05-08 02:55:58,319.5,7.65,99.55,25.79,15.23,11.2
2019-05-08 02:55:59,319,7.65,99.55,25.78,15.23,11.19
2019-05-08 02:56:00,319,7.65,99.55,25.77,15.22,11.19
2019-05-08 02:56:01,318.5,7.65,99.55,25.76,15.21,11.18
2019-05-08 02:56:02,318.5,7.65,99.55,25.76,15.21,11.18
2019-05-08 02:56:03,318,7.65,99.55,25.76,15.21,11.17
2019-05-08 02:56:04,318,7.65,99.55,25.76,15.22,11.17
2019-05-08 02:56:05,318,7.65,99.55,25.76,15.23,11.17
2019-05-08 02:56:06,318,7.65,99.55,25.76,15.23,11.17
2019-05-08 02:56:07,317.5,7.65,99.55,25.77,15.23,11.17
2019-05-08 02:56:08,317.5,7.65,99.55,25.77,15.23,11.16
2019-05-08 02:56:09,317.5,7.65,99.55,25.77,15.24,11.16
2019-05-08 02:56:10,317,7.65,99.55,25.77,15.24,11.16
2019-05-08 02:56:11,318,7.65,99.55,25.77,15.24,11.15
2019-05-08 02:56:12,317.5,7.65,99.55,25.77,15.23,11.15
2019-05-08 02:56:13,317,7.65,99.55,25.76,15.23,11.15
2019-05-08 02:56:14,317,7.65,99.55,25.76,15.23,11.15
2019-05-08 02:56:15,317,7.65,99.55,25.76,15.23,11.15
2019-05-08 02:56:16,317,7.65,99.55,25.77,15.24,11.16
2019-05-08 02:56:17,317,7.65,99.55,25.76,15.24,11.15
2019-05-08 02:56:18,317,7.65,99.55,25.76,15.23,11.16
2019-05-08 02:56:19,317,7.65,99.55,25.76,15.23,11.15
2019-05-08 02:56:20,317,7.65,99.55,25.76,15.23,11.15
2019-05-08 02:56:21,317,7.65,99.55,25.76,15.23,11.15
2019-05-08 02:56:22,317,7.65,99.55,25.75,15.24,11.15
2019-05-08 02:56:23,317,7.65,99.55,25.75,15.24,11.14
2019-05-08 02:56:24,317,7.65,99.55,25.75,15.23,11.14
2019-05-08 02:56:25,317,7.65,91.89,25.75,15.23,11.14
2019-05-08 02:56:26,317,7.65,91.89,25.74,15.23,11.13
2019-05-08 02:56:27,317,7.65,91.89,25.74,15.23,11.13
2019-05-08 02:56:28,317,7.7,91.89,25.74,15.23,11.13
2019-05-08 02:56:29,316.5,7.65,91.89,25.75,15.24,11.12
2019-05-08 02:56:30,317,7.7,91.89,25.74,15.24,11.12
2019-05-08 02:56:31,316.5,7.7,91.89,25.74,15.24,11.12
2019-05-08 02:56:32,316.5,7.7,91.89,25.73,15.24,11.12
2019-05-08 02:56:33,316.5,7.7,91.89,25.73,15.24,11.12
2019-05-08 02:56:34,316.5,7.7,91.89,25.72,15.24,11.12
2019-05-08 02:56:35,316.5,7.7,91.89,25.72,15.24,11.11
2019-05-08 02:56:36,316.5,7.7,91.89,25.72,15.24,11.11
2019-05-08 02:56:37,316.5,7.7,91.89,25.72,15.24,11.11
2019-05-08 02:56:38,316,7.7,91.89,25.72,15.25,11.1
2019-05-08 02:56:39,316,7.7,91.89,25.72,15.25,11.1
2019-05-08 02:56:40,316,7.7,91.89,25.72,15.25,11.09
2019-05-08 02:56:41,316,7.7,91.89,25.72,15.26,11.09
2019-05-08 02:56:42,316,7.7,91.89,25.71,15.26,11.09
2019-05-08 02:56:43,315.5,7.7,91.89,25.71,15.26,11.09
2019-05-08 02:56:44,316,7.7,91.89,25.71,15.26,11.09
2019-05-08 02:56:45,315.5,7.7,91.89,25.7,15.26,11.09
2019-05-08 02:56:46,315.5,7.7,91.89,25.69,15.25,11.09
2019-05-08 02:56:47,315.5,7.7,91.89,25.69,15.25,11.09
2019-05-08 02:56:48,316,7.7,91.89,25.68,15.25,11.09
2019-05-08 02:56:49,316,7.7,91.89,25.68,15.25,11.09
2019-05-08 02:56:50,316,7.7,91.89,25.68,15.25,11.09
2019-05-08 02:56:51,316,7.7,91.89,25.67,15.25,11.08
2019-05-08 02:56:52,316,7.7,91.89,25.67,15.24,11.08
2019-05-08 02:56:53,316,7.7,91.89,25.67,15.23,11.08
2019-05-08 02:56:54,316,7.7,91.89,25.66,15.22,11.08
2019-05-08 02:56:55,316,7.7,91.89,25.66,15.22,11.08
2019-05-08 02:56:56,316,7.7,91.89,25.65,15.21,11.08
2019-05-08 02:56:57,316,7.7,91.89,25.65,15.2,11.08
2019-05-08 02:56:58,316,7.7,91.89,25.65,15.2,11.08
2019-05-08 02:56:59,316,7.7,91.89,25.64,15.19,11.08
2019-05-08 02:57:00,316,7.7,91.89,25.63,15.18,11.08
2019-05-08 02:57:01,316,7.7,91.89,25.62,15.17,11.07
2019-05-08 02:57:02,316,7.7,91.89,25.62,15.17,11.07
2019-05-08 02:57:03,316,7.7,91.89,25.62,15.17,11.07
2019-05-08 02:57:04,316,7.7,91.89,25.62,15.17,11.06
2019-05-08 02:57:05,316,7.7,91.89,25.62,15.17,11.06
2019-05-08 02:57:06,316,7.7,91.89,25.63,15.17,11.05
2019-05-08 02:57:07,316,7.7,91.89,25.63,15.18,11.05
2019-05-08 02:57:08,315.5,7.75,91.89,25.63,15.17,11.05
2019-05-08 02:57:09,315.5,7.75,91.89,25.62,15.17,11.04
2019-05-08 02:57:10,315.5,7.75,91.89,25.62,15.17,11.04
2019-05-08 02:57:11,315.5,7.75,91.89,25.61,15.17,11.04
2019-05-08 02:57:12,315.5,7.75,91.89,25.61,15.18,11.04
2019-05-08 02:57:13,315.5,7.75,91.89,25.61,15.17,11.03
2019-05-08 02:57:14,316,7.75,84.24,25.61,15.17,11.04
2019-05-08 02:57:15,316,7.75,84.24,25.61,15.17,11.04
2019-05-08 02:57:16,316,7.75,84.24,25.61,15.17,11.03
2019-05-08 02:57:17,316,7.75,84.24,25.61,15.17,11.03
2019-05-08 02:57:18,316,7.75,84.24,25.61,15.16,11.03
2019-05-08 02:57:19,316,7.75,84.24,25.6,15.16,11.03
2019-05-08 02:57:20,316,7.75,91.89,25.61,15.16,11.03
2019-05-08 02:57:21,316,7.75,84.24,25.61,15.16,11.04
2019-05-08 02:57:22,316,7.7,91.89,25.61,15.16,11.04
2019-05-08 02:57:23,316.5,7.7,91.89,25.61,15.17,11.04
2019-05-08 02:57:24,316.5,7.7,91.89,25.61,15.17,11.04
2019-05-08 02:57:25,316.5,7.75,84.24,25.61,15.17,11.05
2019-05-08 02:57:26,317,7.75,84.24,25.61,15.16,11.05
2019-05-08 02:57:27,317,7.75,84.24,25.6,15.16,11.04
2019-05-08 02:57:28,317,7.75,84.24,25.6,15.16,11.04
2019-05-08 02:57:29,316.5,7.7,91.89,25.59,15.16,11.04
2019-05-08 02:57:30,317.5,7.7,91.89,25.59,15.16,11.04
2019-05-08 02:57:31,317.5,7.7,91.89,25.58,15.16,11.04
2019-05-08 02:57:32,317,7.7,91.89,25.58,15.16,11.04
2019-05-08 02:57:33,317,7.7,91.89,25.58,15.17,11.04
2019-05-08 02:57:34,317,7.7,91.89,25.58,15.17,11.03
2019-05-08 02:57:35,317.5,7.7,91.89,25.57,15.17,11.03
2019-05-08 02:57:36,317,7.7,91.89,25.57,15.17,11.03
2019-05-08 02:57:37,317.5,7.7,91.89,25.57,15.17,11.02
2019-05-08 02:57:38,317,7.7,91.89,25.57,15.17,11.02
2019-05-08 02:57:39,317,7.7,91.89,25.57,15.17,11.02
2019-05-08 02:57:40,317,7.7,91.89,25.57,15.17,11.01
2019-05-08 02:57:41,317,7.7,91.89,25.58,15.17,11.01
2019-05-08 02:57:42,317,7.7,84.24,25.58,15.16,11.01
2019-05-08 02:57:43,317,7.7,84.24,25.58,15.16,11.01
2019-05-08 02:57:44,317,7.7,84.24,25.58,15.15,11
2019-05-08 02:57:45,316.5,7.7,91.89,25.58,15.15,11
2019-05-08 02:57:46,317,7.7,84.24,25.57,15.14,10.99
2019-05-08 02:57:47,316.5,7.7,91.89,25.57,15.14,10.99
2019-05-08 02:57:48,316.5,7.7,84.24,25.57,15.14,10.99
2019-05-08 02:57:49,316.5,7.7,84.24,25.58,15.14,10.99
2019-05-08 02:57:50,317,7.7,84.24,25.58,15.14,10.99
2019-05-08 02:57:51,317,7.7,84.24,25.58,15.15,10.99
2019-05-08 02:57:52,316.5,7.7,84.24,25.58,15.15,10.99
2019-05-08 02:57:53,316.5,7.7,84.24,25.59,15.15,10.99
2019-05-08 02:57:54,317,7.7,84.24,25.58,15.14,10.99
2019-05-08 02:57:55,317,7.7,84.24,25.58,15.14,10.98
2019-05-08 02:57:56,317,7.7,84.24,25.58,15.13,10.99
2019-05-08 02:57:57,317,7.7,84.24,25.59,15.13,10.99
2019-05-08 02:57:58,317,7.7,84.24,25.59,15.13,10.98
2019-05-08 02:57:59,317,7.7,84.24,25.59,15.13,10.98
2019-05-08 02:58:00,316.5,7.7,84.24,25.6,15.13,10.98
2019-05-08 02:58:01,316.5,7.7,84.24,25.6,15.14,10.98
2019-05-08 02:58:02,316.5,7.7,84.24,25.59,15.15,10.97
2019-05-08 02:58:03,316.5,7.7,84.24,25.58,15.16,10.97
2019-05-08 02:58:04,316.5,7.7,84.24,25.57,15.17,10.97
2019-05-08 02:58:05,316,7.7,84.24,25.56,15.17,10.96
2019-05-08 02:58:06,316,7.75,84.24,25.55,15.19,10.96
2019-05-08 02:58:07,316,7.75,84.24,25.53,15.2,10.96
2019-05-08 02:58:08,315,7.75,84.24,25.52,15.21,10.95
2019-05-08 02:58:09,315,7.75,84.24,25.51,15.21,10.94
2019-05-08 02:58:10,315,7.75,84.24,25.5,15.21,10.94
2019-05-08 02:58:11,314.5,7.75,84.24,25.48,15.21,10.93
2019-05-08 02:58:12,314.5,7.75,84.24,25.46,15.21,10.93
2019-05-08 02:58:13,314.5,7.75,84.24,25.45,15.21,10.92
2019-05-08 02:58:14,314.5,7.75,84.24,25.43,15.2,10.92
2019-05-08 02:58:15,314.5,7.75,84.24,25.42,15.2,10.92
2019-05-08 02:58:16,314.5,7.75,84.24,25.41,15.19,10.92
2019-05-08 02:58:17,314.5,7.75,84.24,25.4,15.18,10.92
2019-05-08 02:58:18,314.5,7.75,84.24,25.41,15.18,10.92
2019-05-08 02:58:19,314.5,7.75,84.24,25.41,15.17,10.92
2019-05-08 02:58:20,314.5,7.75,84.24,25.41,15.16,10.93
2019-05-08 02:58:21,314.5,7.75,84.24,25.41,15.15,10.93
2019-05-08 02:58:22,314.5,7.75,84.24,25.42,15.14,10.93
2019-05-08 02:58:23,314,7.75,84.24,25.42,15.12,10.93
2019-05-08 02:58:24,314,7.75,84.24,25.43,15.11,10.93
2019-05-08 02:58:25,314,7.75,84.24,25.45,15.1,10.94
2019-05-08 02:58:26,313.5,7.75,84.24,25.47,15.09,10.94
2019-05-08 02:58:27,313.5,7.75,84.24,25.48,15.09,10.94
2019-05-08 02:58:28,313,7.75,84.24,25.48,15.08,10.94
2019-05-08 02:58:29,313,7.75,84.24,25.48,15.07,10.94
2019-05-08 02:58:30,313,7.75,84.24,25.48,15.07,10.94
2019-05-08 02:58:31,312.5,7.75,84.24,25.47,15.07,10.94
2019-05-08 02:58:32,312,7.75,76.58,25.47,15.07,10.94
2019-05-08 02:58:33,312,7.75,76.58,25.47,15.07,10.94
2019-05-08 02:58:34,311.5,7.75,84.24,25.47,15.07,10.94
2019-05-08 02:58:35,311.5,7.75,84.24,25.47,15.07,10.94
2019-05-08 02:58:36,311,7.75,84.24,25.46,15.07,10.93
2019-05-08 02:58:37,310.5,7.75,84.24,25.46,15.08,10.93
2019-05-08 02:58:38,310.5,7.75,76.58,25.46,15.07,10.92
2019-05-08 02:58:39,310,7.75,76.58,25.46,15.07,10.92
2019-05-08 02:58:40,310,7.75,76.58,25.46,15.07,10.92
2019-05-08 02:58:41,310,7.75,84.24,25.45,15.07,10.92
2019-05-08 02:58:42,309.5,7.75,84.24,25.45,15.07,10.91
2019-05-08 02:58:43,309,7.75,76.58,25.45,15.07,10.91
2019-05-08 02:58:44,309,7.75,76.58,25.45,15.07,10.91
2019-05-08 02:58:45,309,7.75,84.24,25.45,15.06,10.91
2019-05-08 02:58:46,308.5,7.75,84.24,25.44,15.06,10.91
2019-05-08 02:58:47,308.5,7.75,84.24,25.45,15.06,10.91
2019-05-08 02:58:48,308,7.75,84.24,25.45,15.06,10.9
2019-05-08 02:58:49,308,7.75,84.24,25.45,15.05,10.9
2019-05-08 02:58:50,307.5,7.75,76.58,25.45,15.05,10.9
2019-05-08 02:58:51,307,7.75,76.58,25.44,15.04,10.9
2019-05-08 02:58:52,306.5,7.75,76.58,25.44,15.03,10.9
2019-05-08 02:58:53,306.5,7.75,76.58,25.44,15.03,10.9
2019-05-08 02:58:54,306,7.75,76.58,25.44,15.03,10.9
2019-05-08 02:58:55,306,7.75,76.58,25.45,15.03,10.9
2019-05-08 02:58:56,305.5,7.75,76.58,25.45,15.04,10.9
2019-05-08 02:58:57,304,7.75,76.58,25.46,15.04,10.9
2019-05-08 02:58:58,304,7.75,76.58,25.46,15.04,10.9
2019-05-08 02:58:59,303.5,7.75,76.58,25.47,15.04,10.9
2019-05-08 02:59:00,303,7.75,76.58,25.48,15.04,10.91
2019-05-08 02:59:01,302.5,7.75,76.58,25.48,15.05,10.9
2019-05-08 02:59:02,302,7.8,76.58,25.49,15.05,10.9
2019-05-08 02:59:03,301.5,7.8,76.58,25.49,15.05,10.9
2019-05-08 02:59:04,301,7.8,76.58,25.5,15.05,10.9
2019-05-08 02:59:05,300.5,7.8,76.58,25.5,15.06,10.9
2019-05-08 02:59:06,300,7.8,76.58,25.51,15.06,10.9
2019-05-08 02:59:07,300,7.85,76.58,25.51,15.06,10.9
2019-05-08 02:59:08,299.5,7.85,76.58,25.52,15.06,10.9
2019-05-08 02:59:09,299.5,7.85,68.92,25.52,15.06,10.9
2019-05-08 02:59:10,299,7.85,68.92,25.52,15.05,10.89
2019-05-08 02:59:11,298.5,7.85,68.92,25.53,15.05,10.89
2019-05-08 02:59:12,298.5,7.85,68.92,25.53,15.05,10.89
2019-05-08 02:59:13,298,7.85,68.92,25.53,15.06,10.89
2019-05-08 02:59:14,298,7.85,68.92,25.53,15.05,10.89
2019-05-08 02:59:15,297.5,7.85,68.92,25.52,15.05,10.89
2019-05-08 02:59:16,297.5,7.85,68.92,25.52,15.04,10.88
2019-05-08 02:59:17,297,7.85,68.92,25.51,15.03,10.88
2019-05-08 02:59:18,296.5,7.85,68.92,25.51,15.02,10.88
2019-05-08 02:59:19,296,7.85,68.92,25.5,15.02,10.88
2019-05-08 02:59:20,295.5,7.85,68.92,25.49,15.01,10.87
2019-05-08 02:59:21,295.5,7.85,68.92,25.49,15.01,10.87
2019-05-08 02:59:22,294.5,7.85,68.92,25.48,15.01,10.86
2019-05-08 02:59:23,295,7.85,68.92,25.48,15.01,10.87
2019-05-08 02:59:24,294,7.85,68.92,25.48,15.01,10.87
2019-05-08 02:59:25,293.5,7.9,68.92,25.48,15.01,10.87
2019-05-08 02:59:26,293,7.85,68.92,25.47,15.01,10.86
2019-05-08 02:59:27,293,7.9,68.92,25.47,15,10.86
2019-05-08 02:59:28,292.5,7.9,68.92,25.46,15,10.86
2019-05-08 02:59:29,292,7.9,68.92,25.46,15,10.86
2019-05-08 02:59:30,291,7.9,68.92,25.46,14.99,10.86
2019-05-08 02:59:31,291,7.9,68.92,25.45,14.99,10.86
2019-05-08 02:59:32,290.5,7.9,68.92,25.45,14.99,10.86
2019-05-08 02:59:33,290,7.95,68.92,25.45,14.99,10.87
2019-05-08 02:59:34,289.5,7.95,61.26,25.45,14.99,10.86
2019-05-08 02:59:35,289,7.95,61.26,25.45,14.98,10.86
2019-05-08 02:59:36,289,8,61.26,25.45,14.98,10.86
2019-05-08 02:59:37,288,8,61.26,25.45,14.98,10.86
2019-05-08 02:59:38,288,8,61.26,25.45,14.98,10.86
2019-05-08 02:59:39,286.5,8.05,61.26,25.45,14.98,10.87
2019-05-08 02:59:40,286.5,8.05,61.26,25.45,14.98,10.87
2019-05-08 02:59:41,286,8.05,61.26,25.45,14.98,10.86
2019-05-08 02:59:42,285,8.05,61.26,25.45,14.98,10.86
2019-05-08 02:59:43,284.5,8.05,61.26,25.45,14.98,10.86
2019-05-08 02:59:44,284.5,8.05,61.26,25.45,14.97,10.86
2019-05-08 02:59:45,283.5,8.05,61.26,25.45,14.98,10.86
2019-05-08 02:59:46,283.5,8.05,61.26,25.45,14.98,10.86
2019-05-08 02:59:47,282.5,8.05,53.6,25.45,14.98,10.86
2019-05-08 02:59:48,282.5,8.05,53.6,25.45,14.98,10.86
2019-05-08 02:59:49,282,8.05,61.26,25.45,14.97,10.85
2019-05-08 02:59:50,282,8.05,61.26,25.45,14.97,10.85
2019-05-08 02:59:51,281,8.1,61.26,25.45,14.97,10.85
2019-05-08 02:59:52,280.5,8.1,53.6,25.45,14.97,10.86
2019-05-08 02:59:53,280,8.1,61.26,25.45,14.97,10.86
2019-05-08 02:59:54,280,8.1,53.6,25.45,14.98,10.85
2019-05-08 02:59:55,279,8.1,61.26,25.45,14.98,10.85
2019-05-08 02:59:56,278.5,8.1,53.6,25.45,14.97,10.86
2019-05-08 02:59:57,278,8.1,53.6,25.45,14.97,10.86
2019-05-08 02:59:58,277.5,8.1,53.6,25.45,14.97,10.86
2019-05-08 02:59:59,277,8.1,53.6,25.46,14.97,10.86
2019-05-08 03:00:00,276.5,8.1,53.6,25.46,14.97,10.86
2019-05-08 03:00:01,276,8.1,53.6,25.46,14.97,10.86
2019-05-08 03:00:02,275.5,8.1,53.6,25.46,14.97,10.86
2019-05-08 03:00:03,275,8.1,53.6,25.46,14.97,10.86
2019-05-08 03:00:04,274,8.1,61.26,25.46,14.97,10.86
2019-05-08 03:00:05,274,8.1,61.26,25.46,14.97,10.86
2019-05-08 03:00:06,273.5,8.1,61.26,25.46,14.97,10.86
2019-05-08 03:00:07,272.5,8.1,61.26,25.46,14.97,10.86
2019-05-08 03:00:08,272.5,8.1,61.26,25.46,14.97,10.86
2019-05-08 03:00:09,272,8.1,53.6,25.46,14.97,10.86
2019-05-08 03:00:10,271.5,8.1,61.26,25.46,14.97,10.86
2019-05-08 03:00:11,271,8.1,61.26,25.46,14.96,10.86
2019-05-08 03:00:12,270.5,8.1,61.26,25.46,14.96,10.86
2019-05-08 03:00:13,269.5,8.15,61.26,25.46,14.96,10.86
2019-05-08 03:00:14,269,8.15,61.26,25.46,14.96,10.86
2019-05-08 03:00:15,268.5,8.15,61.26,25.46,14.96,10.85
2019-05-08 03:00:16,268,8.15,61.26,25.45,14.95,10.85
2019-05-08 03:00:17,267.5,8.1,61.26,25.45,14.95,10.85
2019-05-08 03:00:18,267,8.15,61.26,25.45,14.94,10.85
2019-05-08 03:00:19,266.5,8.15,61.26,25.45,14.94,10.85
2019-05-08 03:00:20,265.5,8.15,61.26,25.45,14.94,10.85
2019-05-08 03:00:21,265.5,8.15,61.26,25.45,14.94,10.85
2019-05-08 03:00:22,264.5,8.15,61.26,25.45,14.94,10.85
2019-05-08 03:00:23,264.5,8.15,61.26,25.45,14.93,10.85
2019-05-08 03:00:24,264,8.15,61.26,25.45,14.93,10.85
2019-05-08 03:00:25,263.5,8.15,61.26,25.45,14.93,10.85
2019-05-08 03:00:26,262.5,8.15,61.26,25.45,14.93,10.85
2019-05-08 03:00:27,262.5,8.15,61.26,25.45,14.93,10.85
2019-05-08 03:00:28,262,8.15,61.26,25.45,14.93,10.85
2019-05-08 03:00:29,261,8.15,61.26,25.45,14.93,10.85
2019-05-08 03:00:30,260.5,8.15,61.26,25.45,14.93,10.85
2019-05-08 03:00:31,260.5,8.15,61.26,25.45,14.93,10.85
2019-05-08 03:00:32,259.5,8.15,61.26,25.45,14.93,10.85
2019-05-08 03:00:33,258.5,8.15,61.26,25.45,14.94,10.85
2019-05-08 03:00:34,258.5,8.15,61.26,25.45,14.93,10.85
2019-05-08 03:00:35,258,8.15,61.26,25.45,14.93,10.85
2019-05-08 03:00:36,257.5,8.15,61.26,25.45,14.93,10.85
2019-05-08 03:00:37,257,8.15,53.6,25.45,14.94,10.85
2019-05-08 03:00:38,256.5,8.15,53.6,25.45,14.94,10.86
2019-05-08 03:00:39,256,8.15,53.6,25.45,14.93,10.85
2019-05-08 03:00:40,255.5,8.2,53.6,25.45,14.93,10.85
2019-05-08 03:00:41,255,8.2,53.6,25.45,14.93,10.85
2019-05-08 03:00:42,254,8.2,53.6,25.45,14.93,10.85
2019-05-08 03:00:43,253.5,8.2,53.6,25.45,14.93,10.85
2019-05-08 03:00:44,252.5,8.2,53.6,25.45,14.93,10.85
2019-05-08 03:00:45,252,8.2,53.6,25.45,14.93,10.85
2019-05-08 03:00:46,251.5,8.2,53.6,25.45,14.93,10.85
2019-05-08 03:00:47,251,8.25,53.6,25.45,14.92,10.85
2019-05-08 03:00:48,250.5,8.25,53.6,25.45,14.92,10.85
2019-05-08 03:00:49,250,8.25,53.6,25.45,14.92,10.84
2019-05-08 03:00:50,249.5,8.25,53.6,25.45,14.92,10.85
2019-05-08 03:00:51,249,8.25,53.6,25.45,14.92,10.85
2019-05-08 03:00:52,248,8.3,53.6,25.45,14.92,10.85
2019-05-08 03:00:53,247,8.3,45.95,25.45,14.92,10.85
2019-05-08 03:00:54,247,8.3,45.95,25.45,14.91,10.85
2019-05-08 03:00:55,246.5,8.3,45.95,25.45,14.91,10.85
2019-05-08 03:00:56,245.5,8.3,45.95,25.45,14.91,10.85
2019-05-08 03:00:57,244.5,8.3,45.95,25.45,14.91,10.85
2019-05-08 03:00:58,244.5,8.3,45.95,25.45,14.91,10.85
2019-05-08 03:00:59,243.5,8.3,45.95,25.45,14.91,10.85
2019-05-08 03:01:00,243.5,8.3,45.95,25.45,14.91,10.84
2019-05-08 03:01:01,242.5,8.35,45.95,25.45,14.9,10.84
2019-05-08 03:01:02,242,8.35,45.95,25.45,14.9,10.84
2019-05-08 03:01:03,241,8.35,45.95,25.45,14.89,10.84
2019-05-08 03:01:04,240.5,8.35,45.95,25.45,14.89,10.85
2019-05-08 03:01:05,240,8.35,45.95,25.45,14.89,10.85
2019-05-08 03:01:06,239.5,8.35,45.95,25.45,14.89,10.85
2019-05-08 03:01:07,238.5,8.35,45.95,25.45,14.89,10.85
2019-05-08 03:01:08,238,8.35,45.95,25.45,14.89,10.85
2019-05-08 03:01:09,237.5,8.35,45.95,25.45,14.89,10.85
2019-05-08 03:01:10,236.5,8.35,45.95,25.45,14.89,10.85
2019-05-08 03:01:11,235.5,8.35,45.95,25.46,14.89,10.85
2019-05-08 03:01:12,235.5,8.35,45.95,25.46,14.89,10.85
2019-05-08 03:01:13,234.5,8.35,45.95,25.46,14.89,10.85
2019-05-08 03:01:14,234,8.35,45.95,25.46,14.89,10.85
2019-05-08 03:01:15,233.5,8.35,45.95,25.46,14.89,10.85
2019-05-08 03:01:16,232.5,8.35,45.95,25.47,14.89,10.85
2019-05-08 03:01:17,232.5,8.35,53.6,25.47,14.89,10.85
2019-05-08 03:01:18,231.5,8.35,53.6,25.47,14.89,10.85
2019-05-08 03:01:19,231,8.35,45.95,25.47,14.88,10.85
2019-05-08 03:01:20,230.5,8.35,45.95,25.47,14.88,10.85
2019-05-08 03:01:21,230,8.35,45.95,25.48,14.88,10.85
2019-05-08 03:01:22,229.5,8.35,45.95,25.48,14.89,10.85
2019-05-08 03:01:23,228.5,8.35,45.95,25.48,14.89,10.85
2019-05-08 03:01:24,228,8.35,45.95,25.48,14.89,10.85
2019-05-08 03:01:25,227,8.35,45.95,25.48,14.88,10.85
2019-05-08 03:01:26,227.5,8.4,45.95,25.48,14.88,10.85
2019-05-08 03:01:27,226.5,8.4,45.95,25.48,14.88,10.85
2019-05-08 03:01:28,226,8.4,45.95,25.49,14.87,10.85
2019-05-08 03:01:29,225.5,8.4,45.95,25.48,14.87,10.85
2019-05-08 03:01:30,225,8.4,45.95,25.48,14.87,10.85
2019-05-08 03:01:31,224,8.4,45.95,25.49,14.87,10.85
2019-05-08 03:01:32,223.5,8.4,45.95,25.49,14.87,10.85
2019-05-08 03:01:33,223.5,8.4,45.95,25.49,14.87,10.85
2019-05-08 03:01:34,222.5,8.45,45.95,25.48,14.87,10.85
2019-05-08 03:01:35,222,8.45,45.95,25.49,14.86,10.85
2019-05-08 03:01:36,221.5,8.45,45.95,25.49,14.87,10.85
2019-05-08 03:01:37,220.5,8.45,45.95,25.49,14.86,10.85
2019-05-08 03:01:38,220.5,8.45,45.95,25.5,14.87,10.85
2019-05-08 03:01:39,220,8.45,45.95,25.5,14.87,10.85
2019-05-08 03:01:40,218.5,8.45,45.95,25.5,14.87,10.85
2019-05-08 03:01:41,218,8.45,45.95,25.51,14.87,10.85
2019-05-08 03:01:42,217.5,8.45,45.95,25.51,14.87,10.85
2019-05-08 03:01:43,217,8.45,45.95,25.52,14.86,10.85
2019-05-08 03:01:44,216.5,8.45,45.95,25.53,14.86,10.86
2019-05-08 03:01:45,216,8.5,38.29,25.53,14.86,10.86
2019-05-08 03:01:46,215.5,8.55,38.29,25.53,14.86,10.86
2019-05-08 03:01:47,215,8.5,38.29,25.54,14.86,10.86
2019-05-08 03:01:48,214.5,8.55,38.29,25.54,14.86,10.87
2019-05-08 03:01:49,213.5,8.55,38.29,25.54,14.86,10.86
2019-05-08 03:01:50,212.5,8.55,38.29,25.55,14.86,10.87
2019-05-08 03:01:51,212.5,8.55,38.29,25.55,14.86,10.87
2019-05-08 03:01:52,212,8.55,38.29,25.55,14.85,10.87
2019-05-08 03:01:53,211,8.55,38.29,25.55,14.85,10.87
2019-05-08 03:01:54,211,8.55,38.29,25.55,14.85,10.87
2019-05-08 03:01:55,210,8.55,38.29,25.55,14.85,10.87
2019-05-08 03:01:56,209,8.55,38.29,25.55,14.85,10.87
2019-05-08 03:01:57,208.5,8.55,38.29,25.56,14.85,10.87
2019-05-08 03:01:58,207.5,8.55,38.29,25.55,14.85,10.87
2019-05-08 03:01:59,207.5,8.55,38.29,25.56,14.85,10.87
2019-05-08 03:02:00,206.5,8.55,38.29,25.56,14.84,10.86
2019-05-08 03:02:01,205.5,8.55,38.29,25.56,14.84,10.86
2019-05-08 03:02:02,205,8.55,38.29,25.55,14.83,10.86
2019-05-08 03:02:03,204.5,8.55,38.29,25.56,14.83,10.86
2019-05-08 03:02:04,203,8.55,38.29,25.56,14.83,10.86
2019-05-08 03:02:05,202.5,8.55,38.29,25.56,14.83,10.86
2019-05-08 03:02:06,202,8.55,38.29,25.56,14.83,10.86
2019-05-08 03:02:07,201,8.55,38.29,25.56,14.83,10.86
2019-05-08 03:02:08,200,8.55,38.29,25.56,14.82,10.86
2019-05-08 03:02:09,199.5,8.6,38.29,25.57,14.82,10.86
2019-05-08 03:02:10,199,8.6,38.29,25.57,14.81,10.86
2019-05-08 03:02:11,198,8.6,38.29,25.57,14.82,10.86
2019-05-08 03:02:12,197,8.6,38.29,25.58,14.82,10.86
2019-05-08 03:02:13,196.5,8.6,38.29,25.58,14.82,10.86
2019-05-08 03:02:14,195.5,8.6,38.29,25.58,14.82,10.86
2019-05-08 03:02:15,195,8.6,38.29,25.59,14.82,10.86
2019-05-08 03:02:16,194,8.6,38.29,25.59,14.81,10.86
2019-05-08 03:02:17,193.5,8.6,38.29,25.59,14.81,10.87
2019-05-08 03:02:18,193,8.6,38.29,25.59,14.81,10.87
2019-05-08 03:02:19,192.5,8.6,38.29,25.59,14.81,10.87
2019-05-08 03:02:20,191.5,8.65,38.29,25.59,14.81,10.87
2019-05-08 03:02:21,190,8.65,38.29,25.59,14.81,10.88
2019-05-08 03:02:22,190,8.65,38.29,25.59,14.81,10.88
2019-05-08 03:02:23,189,8.65,30.63,25.59,14.81,10.88
2019-05-08 03:02:24,188.5,8.7,30.63,25.59,14.8,10.88
2019-05-08 03:02:25,187,8.7,30.63,25.59,14.8,10.88
2019-05-08 03:02:26,186,8.7,30.63,25.59,14.8,10.88
2019-05-08 03:02:27,185,8.7,30.63,25.59,14.8,10.89
2019-05-08 03:02:28,185,8.7,38.29,25.59,14.8,10.89
2019-05-08 03:02:29,183.5,8.7,30.63,25.59,14.8,10.89
2019-05-08 03:02:30,183,8.7,30.63,25.6,14.8,10.89
2019-05-08 03:02:31,182,8.7,30.63,25.6,14.8,10.89
2019-05-08 03:02:32,181,8.7,30.63,25.6,14.8,10.9
2019-05-08 03:02:33,180.5,8.7,30.63,25.6,14.8,10.9
2019-05-08 03:02:34,179.5,8.7,30.63,25.6,14.79,10.89
2019-05-08 03:02:35,179,8.7,30.63,25.61,14.79,10.9
2019-05-08 03:02:36,178,8.75,30.63,25.61,14.79,10.9
2019-05-08 03:02:37,177,8.7,30.63,25.61,14.79,10.9
2019-05-08 03:02:38,176.5,8.7,30.63,25.61,14.79,10.9
2019-05-08 03:02:39,176,8.7,30.63,25.61,14.79,10.9
2019-05-08 03:02:40,174.5,8.7,30.63,25.62,14.79,10.9
2019-05-08 03:02:41,174,8.75,38.29,25.62,14.79,10.9
2019-05-08 03:02:42,172.5,8.7,38.29,25.62,14.79,10.9
2019-05-08 03:02:43,172.5,8.7,38.29,25.62,14.78,10.9
2019-05-08 03:02:44,171,8.75,38.29,25.62,14.78,10.9
2019-05-08 03:02:45,170.5,8.75,30.63,25.62,14.78,10.9
2019-05-08 03:02:46,169,8.75,30.63,25.62,14.78,10.9
2019-05-08 03:02:47,168,8.75,30.63,25.62,14.78,10.9
2019-05-08 03:02:48,167.5,8.75,30.63,25.63,14.79,10.9
2019-05-08 03:02:49,166.5,8.8,30.63,25.63,14.79,10.9
2019-05-08 03:02:50,165.5,8.8,30.63,25.64,14.78,10.9
2019-05-08 03:02:51,164.5,8.8,30.63,25.64,14.78,10.9
2019-05-08 03:02:52,163.5,8.85,30.63,25.64,14.77,10.9
2019-05-08 03:02:53,162.5,8.85,30.63,25.65,14.77,10.9
2019-05-08 03:02:54,161.5,8.85,30.63,25.65,14.77,10.9
2019-05-08 03:02:55,161,8.85,30.63,25.65,14.78,10.9
2019-05-08 03:02:56,160,8.85,30.63,25.66,14.78,10.91
2019-05-08 03:02:57,159.5,8.85,30.63,25.67,14.78,10.91
2019-05-08 03:02:58,158,8.85,30.63,25.68,14.78,10.91
2019-05-08 03:02:59,157,8.85,30.63,25.68,14.77,10.91
2019-05-08 03:03:00,155.5,8.9,30.63,25.69,14.77,10.91
2019-05-08 03:03:01,154.5,8.85,30.63,25.69,14.77,10.91
2019-05-08 03:03:02,154,8.9,30.63,25.69,14.77,10.92
2019-05-08 03:03:03,153,8.9,30.63,25.7,14.77,10.92
2019-05-08 03:03:04,152,8.9,30.63,25.71,14.77,10.92
2019-05-08 03:03:05,151,8.9,30.63,25.71,14.77,10.92
2019-05-08 03:03:06,149.5,8.9,22.97,25.72,14.77,10.92
2019-05-08 03:03:07,149,8.95,22.97,25.72,14.77,10.93
2019-05-08 03:03:08,148,8.95,22.97,25.72,14.77,10.93
2019-05-08 03:03:09,147,8.95,22.97,25.72,14.77,10.93
2019-05-08 03:03:10,145.5,8.95,22.97,25.72,14.77,10.93
2019-05-08 03:03:11,145,9,22.97,25.72,14.77,10.93
2019-05-08 03:03:12,143.5,9,22.97,25.72,14.76,10.93
2019-05-08 03:03:13,142.5,9,22.97,25.72,14.76,10.94
2019-05-08 03:03:14,141.5,9,22.97,25.72,14.76,10.94
2019-05-08 03:03:15,140,9.05,22.97,25.72,14.76,10.94
2019-05-08 03:03:16,139,9.05,15.32,25.72,14.75,10.94
2019-05-08 03:03:17,137.5,9.05,15.32,25.72,14.75,10.94
2019-05-08 03:03:18,136.5,9.1,15.32,25.73,14.74,10.94
2019-05-08 03:03:19,135.5,9.1,15.32,25.72,14.73,10.94
2019-05-08 03:03:20,134.5,9.1,15.32,25.72,14.73,10.94
2019-05-08 03:03:21,133.5,9.15,15.32,25.72,14.73,10.95
2019-05-08 03:03:22,132.5,9.15,7.66,25.73,14.72,10.95
2019-05-08 03:03:23,131,9.2,7.66,25.73,14.72,10.95
2019-05-08 03:03:24,130.5,9.2,7.66,25.73,14.72,10.95
2019-05-08 03:03:25,129,9.2,7.66,25.73,14.72,10.95
2019-05-08 03:03:26,128,9.2,7.66,25.73,14.72,10.95
2019-05-08 03:03:27,126.5,9.2,7.66,25.73,14.72,10.96
2019-05-08 03:03:28,124.5,9.25,7.66,25.73,14.72,10.96
2019-05-08 03:03:29,124,9.25,7.66,25.74,14.72,10.96
2019-05-08 03:03:30,122.5,9.3,7.66,25.74,14.72,10.96
2019-05-08 03:03:31,121.5,9.3,7.66,25.74,14.73,10.97
2019-05-08 03:03:32,120.5,9.3,7.66,25.74,14.73,10.97
2019-05-08 03:03:33,119,9.3,7.66,25.74,14.73,10.97
2019-05-08 03:03:34,118,9.3,7.66,25.74,14.73,10.97
2019-05-08 03:03:35,116.5,9.35,0,25.74,14.74,10.97
2019-05-08 03:03:36,115.5,9.4,0,25.74,14.74,10.98
2019-05-08 03:03:37,114,9.4,0,25.74,14.74,10.98
2019-05-08 03:03:38,112.5,9.4,0,25.74,14.74,10.99
2019-05-08 03:03:39,112,9.4,0,25.75,14.75,10.99
2019-05-08 03:03:40,110,9.45,0,25.74,14.75,10.99
2019-05-08 03:03:41,108.5,9.45,0,25.75,14.75,10.99
2019-05-08 03:03:42,107,9.45,0,25.76,14.74,11
2019-05-08 03:03:43,106,9.5,0,25.76,14.74,11
2019-05-08 03:03:44,105,9.5,0,25.77,14.74,11
2019-05-08 03:03:45,103.5,9.5,0,25.77,14.73,11
2019-05-08 03:03:46,102,9.5,0,25.78,14.73,11
2019-05-08 03:03:47,100.5,9.5,0,25.79,14.72,11
2019-05-08 03:03:48,99.5,9.5,0,25.8,14.72,11
2019-05-08 03:03:49,98,9.5,0,25.81,14.71,11
2019-05-08 03:03:50,97,9.5,0,25.82,14.7,11
2019-05-08 03:03:51,95,9.55,0,25.82,14.7,11.01
2019-05-08 03:03:52,94,9.55,0,25.83,14.69,11
2019-05-08 03:03:53,92,9.55,0,25.84,14.68,11.01
2019-05-08 03:03:54,91,9.55,-7.66,25.86,14.68,11.01
2019-05-08 03:03:55,90,9.6,-7.66,25.87,14.68,11.01
2019-05-08 03:03:56,88.5,9.65,-7.66,25.88,14.67,11.01
2019-05-08 03:03:57,87.5,9.65,-7.66,25.9,14.67,11.01
2019-05-08 03:03:58,86,9.7,-7.66,25.91,14.67,11.01
2019-05-08 03:03:59,84.5,9.7,-15.32,25.92,14.66,11.01
2019-05-08 03:04:00,83,9.75,-15.32,25.92,14.66,11.02
2019-05-08 03:04:01,80.5,9.8,-15.32,25.93,14.66,11.03
2019-05-08 03:04:02,79.5,9.8,-15.32,25.93,14.65,11.03
2019-05-08 03:04:03,78,9.85,-15.32,25.94,14.65,11.04
2019-05-08 03:04:04,76.5,9.85,-15.32,25.95,14.66,11.04
2019-05-08 03:04:05,75.5,9.9,-15.32,25.95,14.66,11.05
2019-05-08 03:04:06,73.5,9.9,-22.97,25.96,14.67,11.06
2019-05-08 03:04:07,72.5,9.9,-30.63,25.96,14.68,11.06
2019-05-08 03:04:08,71,10.05,-38.29,25.96,14.68,11.07
2019-05-08 03:04:09,69.5,10.2,-45.95,25.96,14.68,11.08
2019-05-08 03:04:10,68.5,10.35,-53.6,25.97,14.69,11.09
2019-05-08 03:04:11,66,10.4,-53.6,25.98,14.69,11.1
2019-05-08 03:04:12,65,10.45,-53.6,25.98,14.7,11.1
2019-05-08 03:04:13,63.5,10.5,-53.6,25.99,14.7,11.11
2019-05-08 03:04:14,62.5,10.45,-53.6,25.99,14.7,11.11
2019-05-08 03:04:15,61,10.5,-53.6,25.99,14.7,11.12
2019-05-08 03:04:16,59.5,10.45,-53.6,25.99,14.7,11.12
2019-05-08 03:04:17,58,10.5,-53.6,25.99,14.7,11.13
2019-05-08 03:04:18,57,10.5,-53.6,26,14.7,11.13
2019-05-08 03:04:19,55.5,10.55,-61.26,26,14.7,11.14
2019-05-08 03:04:20,53.5,10.6,-61.26,26.01,14.7,11.14
2019-05-08 03:04:21,52.5,10.7,-68.92,26.02,14.7,11.15
2019-05-08 03:04:22,51,10.8,-76.58,26.03,14.7,11.15
2019-05-08 03:04:23,49.5,10.85,-76.58,26.04,14.7,11.16
2019-05-08 03:04:24,48.5,10.85,-76.58,26.04,14.7,11.16
2019-05-08 03:04:25,47.5,10.9,-76.58,26.05,14.7,11.17
2019-05-08 03:04:26,46,10.9,-76.58,26.06,14.7,11.18
2019-05-08 03:04:27,45,10.95,-76.58,26.06,14.7,11.18
2019-05-08 03:04:28,43.5,11,-76.58,26.06,14.71,11.19
2019-05-08 03:04:29,42,11,-84.24,26.07,14.71,11.2
2019-05-08 03:04:30,41,11.05,-84.24,26.07,14.72,11.21
2019-05-08 03:04:31,38.5,11.1,-84.24,26.08,14.72,11.22
2019-05-08 03:04:32,37.5,11.15,-84.24,26.08,14.73,11.23
2019-05-08 03:04:33,36.5,11.15,-91.89,26.08,14.74,11.24
2019-05-08 03:04:34,35.5,11.3,-99.55,26.08,14.74,11.25
2019-05-08 03:04:35,34,11.5,-107.21,26.09,14.75,11.26
2019-05-08 03:04:36,32.5,11.6,-130.18,26.09,14.76,11.28
2019-05-08 03:04:37,31.5,12,-137.84,26.09,14.76,11.29
2019-05-08 03:04:38,30,12.15,-153.16,26.1,14.77,11.3
2019-05-08 03:04:39,28.5,12.2,-160.81,26.11,14.78,11.32
2019-05-08 03:04:40,27,12.5,-168.47,26.12,14.79,11.33
2019-05-08 03:04:41,26,12.65,-176.13,26.13,14.8,11.34
2019-05-08 03:04:42,24.5,12.75,-183.79,26.14,14.81,11.36
2019-05-08 03:04:43,23.5,12.85,-191.44,26.15,14.81,11.36
2019-05-08 03:04:44,22,12.95,-191.44,26.16,14.82,11.38
2019-05-08 03:04:45,21,12.95,-191.44,26.18,14.82,11.39
2019-05-08 03:04:46,19.5,13,-191.44,26.19,14.83,11.4
2019-05-08 03:04:47,18.5,13.05,-191.44,26.21,14.84,11.42
2019-05-08 03:04:48,17,13.05,-191.44,26.23,14.85,11.43
2019-05-08 03:04:49,16,13.05,-183.79,26.25,14.86,11.44
2019-05-08 03:04:50,15.5,13.05,-183.79,26.27,14.86,11.45
2019-05-08 03:04:51,13.5,13.05,-183.79,26.29,14.87,11.46
2019-05-08 03:04:52,13,13.05,-183.79,26.31,14.88,11.48
2019-05-08 03:04:53,11.5,13.05,-183.79,26.33,14.88,11.49
2019-05-08 03:04:54,10.5,13.05,-176.13,26.36,14.88,11.5
2019-05-08 03:04:55,10,13.05,-176.13,26.38,14.89,11.51
2019-05-08 03:04:56,8.5,13.1,-176.13,26.4,14.89,11.52
2019-05-08 03:04:57,7.5,13.1,-176.13,26.41,14.89,11.53
2019-05-08 03:04:58,6.5,13.1,-176.13,26.42,14.9,11.54
2019-05-08 03:04:59,6,13.1,-176.13,26.43,14.9,11.55
2019-05-08 03:05:00,5,13.1,-183.79,26.43,14.89,11.56
2019-05-08 03:05:01,4,13.3,-199.1,26.43,14.9,11.57
2019-05-08 03:05:02,2.5,13.65,-206.76,26.43,14.9,11.58
2019-05-08 03:05:03,2,13.71,-206.76,26.42,14.9,11.59
2019-05-08 03:05:04,0.5,13.71,-206.76,26.42,14.9,11.6
2019-05-08 03:05:05,0,13.71,-206.76,26.41,14.9,11.61
2019-05-08 03:05:06,0,13.71,-206.76,26.4,14.9,11.62
2019-05-08 03:05:07,0,13.71,-206.76,26.39,14.9,11.63
2019-05-08 03:05:08,0,13.71,-206.76,26.38,14.91,11.64
2019-05-08 03:05:09,0,13.71,-199.1,26.37,14.91,11.65
2019-05-08 03:05:10,0,13.71,-199.1,26.36,14.91,11.66
2019-05-08 03:05:11,0,13.71,-199.1,26.34,14.92,11.67
2019-05-08 03:05:12,0,13.71,-199.1,26.33,14.92,11.68
2019-05-08 03:05:13,0,13.71,-191.44,26.32,14.93,11.69
2019-05-08 03:05:14,0,13.71,-191.44,26.32,14.93,11.7
2019-05-08 03:05:15,0,13.71,-191.44,26.31,14.93,11.72
2019-05-08 03:05:16,0,13.71,-183.79,26.31,14.94,11.73
2019-05-08 03:05:17,0,13.71,-183.79,26.3,14.95,11.73
2019-05-08 03:05:18,0,13.71,-183.79,26.3,14.95,11.74
2019-05-08 03:05:19,0,13.71,-183.79,26.31,14.95,11.75
2019-05-08 03:05:20,0,13.71,-183.79,26.32,14.96,11.76
2019-05-08 03:05:21,0,13.71,-176.13,26.33,14.96,11.77
2019-05-08 03:05:22,0,13.71,-176.13,26.34,14.95,11.77
2019-05-08 03:05:23,0,13.71,-176.13,26.34,14.95,11.77
2019-05-08 03:05:24,0,13.71,-176.13,26.34,14.94,11.78
2019-05-08 03:05:25,0,13.71,-176.13,26.34,14.94,11.79
2019-05-08 03:05:26,0,13.71,-176.13,26.33,14.94,11.8
2019-05-08 03:05:27,0,13.71,-168.47,26.33,14.93,11.8
2019-05-08 03:05:28,0,13.71,-168.47,26.33,14.93,11.81
2019-05-08 03:05:29,0,13.71,-168.47,26.32,14.92,11.82
2019-05-08 03:05:30,0,13.71,-168.47,26.32,14.92,11.83
2019-05-08 03:05:31,0,13.71,-160.81,26.31,14.92,11.84
2019-05-08 03:05:32,0,13.71,-160.81,26.3,14.91,11.84
2019-05-08 03:05:33,0,13.71,-160.81,26.3,14.91,11.85
2019-05-08 03:05:34,0,13.71,-160.81,26.29,14.91,11.86
2019-05-08 03:05:35,0,13.71,-160.81,26.28,14.9,11.88
2019-05-08 03:05:36,0,13.71,-153.16,26.27,14.9,11.89
2019-05-08 03:05:37,0,13.71,-153.16,26.27,14.9,11.9
2019-05-08 03:05:38,0,13.71,-153.16,26.26,14.9,11.91
2019-05-08 03:05:39,0,13.71,-153.16,26.26,14.89,11.91
2019-05-08 03:05:40,0,13.71,-153.16,26.25,14.89,11.93
2019-05-08 03:05:41,0,13.71,-153.16,26.25,14.89,11.94
2019-05-08 03:05:42,0,13.71,-153.16,26.26,14.89,11.95
2019-05-08 03:05:43,0,13.71,-153.16,26.26,14.89,11.96
2019-05-08 03:05:44,0,13.71,-145.5,26.26,14.9,11.97
2019-05-08 03:05:45,0,13.71,-145.5,26.27,14.9,11.98
2019-05-08 03:05:46,0,13.71,-145.5,26.27,14.9,11.98
2019-05-08 03:05:47,0,13.71,-145.5,26.28,14.91,12
2019-05-08 03:05:48,0,13.71,-145.5,26.28,14.91,12
2019-05-08 03:05:49,0,13.71,-145.5,26.29,14.91,12.01
2019-05-08 03:05:50,0,13.71,-145.5,26.3,14.91,12.01
2019-05-08 03:05:51,0,13.71,-145.5,26.3,14.91,12.02
2019-05-08 03:05:52,0,13.71,-137.84,26.31,14.91,12.02
2019-05-08 03:05:53,0,13.71,-137.84,26.31,14.91,12.03
2019-05-08 03:05:54,0,13.71,-137.84,26.31,14.91,12.04
2019-05-08 03:05:55,0,13.71,-137.84,26.32,14.91,12.04
2019-05-08 03:05:56,0,13.71,-137.84,26.32,14.91,12.05
2019-05-08 03:05:57,0,13.71,-137.84,26.32,14.91,12.05
2019-05-08 03:05:58,0,13.71,-137.84,26.32,14.91,12.06
2019-05-08 03:05:59,0,13.71,-137.84,26.32,14.91,12.07
2019-05-08 03:06:00,0,13.71,-130.18,26.33,14.91,12.07
2019-05-08 03:06:01,0,13.71,-130.18,26.33,14.92,12.08
2019-05-08 03:06:02,0,13.71,-130.18,26.33,14.92,12.09
2019-05-08 03:06:03,0,13.71,-130.18,26.34,14.92,12.1
2019-05-08 03:06:04,0,13.71,-130.18,26.34,14.92,12.1
2019-05-08 03:06:05,0,13.71,-130.18,26.33,14.92,12.11
2019-05-08 03:06:06,0,13.71,-130.18,26.33,14.92,12.11
2019-05-08 03:06:07,0,13.71,-130.18,26.34,14.91,12.12
2019-05-08 03:06:08,0,13.71,-130.18,26.35,14.92,12.13
2019-05-08 03:06:09,0,13.71,-130.18,26.35,14.92,12.14
2019-05-08 03:06:10,0,13.71,-130.18,26.36,14.92,12.15
2019-05-08 03:06:11,0,13.71,-130.18,26.36,14.92,12.16
2019-05-08 03:06:12,0,13.71,-130.18,26.37,14.92,12.17
2019-05-08 03:06:13,0,13.71,-130.18,26.38,14.92,12.18
2019-05-08 03:06:14,0,13.71,-122.52,26.38,14.92,12.18
2019-05-08 03:06:15,0,13.71,-122.52,26.39,14.92,12.19
2019-05-08 03:06:16,0,13.71,-122.52,26.39,14.92,12.2
2019-05-08 03:06:17,0,13.71,-122.52,26.4,14.92,12.21
2019-05-08 03:06:18,0,13.71,-122.52,26.41,14.92,12.22
2019-05-08 03:06:19,0,13.71,-122.52,26.42,14.92,12.23
2019-05-08 03:06:20,0,13.71,-114.87,26.42,14.92,12.24
2019-05-08 03:06:21,0,13.71,-114.87,26.43,14.92,12.24
2019-05-08 03:06:22,0,13.71,-114.87,26.43,14.92,12.25
2019-05-08 03:06:23,0,13.71,-114.87,26.44,14.92,12.26
2019-05-08 03:06:24,0,13.71,-114.87,26.44,14.92,12.27
2019-05-08 03:06:25,0,13.71,-114.87,26.45,14.92,12.28
2019-05-08 03:06:26,0,13.71,-114.87,26.46,14.92,12.29
2019-05-08 03:06:27,0,13.71,-114.87,26.46,14.92,12.3
2019-05-08 03:06:28,0,13.71,-114.87,26.47,14.93,12.3
2019-05-08 03:06:29,0,13.71,-114.87,26.47,14.93,12.31
2019-05-08 03:06:30,0,13.71,-114.87,26.47,14.94,12.31
2019-05-08 03:06:31,0,13.71,-114.87,26.48,14.94,12.32
2019-05-08 03:06:32,0,13.71,-114.87,26.48,14.94,12.32
2019-05-08 03:06:33,0,13.71,-114.87,26.48,14.94,12.33
2019-05-08 03:06:34,0,13.71,-114.87,26.49,14.95,12.34
2019-05-08 03:06:35,0,13.71,-107.21,26.49,14.95,12.34
2019-05-08 03:06:36,0,13.71,-107.21,26.5,14.95,12.35
2019-05-08 03:06:37,0,13.71,-107.21,26.51,14.96,12.36
2019-05-08 03:06:38,0,13.71,-107.21,26.51,14.96,12.36
2019-05-08 03:06:39,0,13.71,-107.21,26.51,14.96,12.37
2019-05-08 03:06:40,0,13.71,-107.21,26.51,14.95,12.38
2019-05-08 03:06:41,0,13.71,-107.21,26.51,14.94,12.39
2019-05-08 03:06:42,0,13.71,-107.21,26.51,14.94,12.39
2019-05-08 03:06:43,0,13.71,-107.21,26.5,14.93,12.4
2019-05-08 03:06:44,0,13.71,-107.21,26.49,14.93,12.41
2019-05-08 03:06:45,0,13.71,-107.21,26.49,14.93,12.41
2019-05-08 03:06:46,0,13.71,-107.21,26.49,14.93,12.42
2019-05-08 03:06:47,0,13.71,-107.21,26.49,14.92,12.43
2019-05-08 03:06:48,0,13.71,-107.21,26.49,14.92,12.43
2019-05-08 03:06:49,1,13.71,-107.21,26.48,14.91,12.43
2019-05-08 03:06:50,1,13.71,-107.21,26.48,14.91,12.44
2019-05-08 03:06:51,2,13.71,-107.21,26.47,14.9,12.45
2019-05-08 03:06:52,2,13.71,-107.21,26.47,14.9,12.45
2019-05-08 03:06:53,3,13.95,-99.55,26.47,14.89,12.46
2019-05-08 03:06:54,3.5,13.95,-99.55,26.48,14.89,12.47
2019-05-08 03:06:55,4.5,13.9,-76.58,26.48,14.89,12.47
2019-05-08 03:06:56,5,13.6,-68.92,26.49,14.89,12.48
2019-05-08 03:06:57,6,13.25,-53.6,26.5,14.9,12.49
2019-05-08 03:06:58,7,13.15,-45.95,26.52,14.9,12.5
2019-05-08 03:06:59,8,13.15,-45.95,26.54,14.9,12.5
2019-05-08 03:07:00,8.5,13.15,-38.29,26.56,14.9,12.51
2019-05-08 03:07:01,9.5,13.1,-38.29,26.58,14.9,12.51
2019-05-08 03:07:02,10.5,13.1,-38.29,26.6,14.9,12.52
2019-05-08 03:07:03,11.5,13.1,-38.29,26.63,14.9,12.52
2019-05-08 03:07:04,12.5,13.1,-38.29,26.65,14.91,12.53
2019-05-08 03:07:05,14,13.05,-30.63,26.67,14.91,12.53
2019-05-08 03:07:06,15,13.05,-30.63,26.7,14.91,12.54
2019-05-08 03:07:07,15.5,13.05,-30.63,26.72,14.92,12.55
2019-05-08 03:07:08,16.5,13.05,-30.63,26.75,14.92,12.55
2019-05-08 03:07:09,17.5,13.05,-30.63,26.78,14.92,12.56
2019-05-08 03:07:10,19,13.05,-38.29,26.8,14.92,12.56
2019-05-08 03:07:11,19.5,13.05,-38.29,26.83,14.93,12.57
2019-05-08 03:07:12,20,13.05,-38.29,26.86,14.94,12.57
2019-05-08 03:07:13,21,13.05,-30.63,26.89,14.94,12.58
2019-05-08 03:07:14,22,13.05,-30.63,26.92,14.95,12.58
2019-05-08 03:07:15,23,13,-30.63,26.95,14.96,12.58
2019-05-08 03:07:16,24.5,12.95,-22.97,26.98,14.96,12.58
2019-05-08 03:07:17,25.5,12.9,-15.32,27.01,14.97,12.58
2019-05-08 03:07:18,26.5,12.8,-15.32,27.04,14.98,12.59
2019-05-08 03:07:19,28,12.75,-7.66,27.06,14.98,12.59
2019-05-08 03:07:20,29,12.65,7.66,27.09,14.99,12.59
2019-05-08 03:07:21,30,12.35,15.32,27.12,14.99,12.59
2019-05-08 03:07:22,31,12.2,38.29,27.14,15,12.59
2019-05-08 03:07:23,32.5,12.1,45.95,27.17,15,12.59
2019-05-08 03:07:24,33.5,11.75,61.26,27.19,15.01,12.58
2019-05-08 03:07:25,34,11.65,68.92,27.21,15.01,12.58
2019-05-08 03:07:26,35.5,11.6,76.58,27.23,15.02,12.58
2019-05-08 03:07:27,36.5,11.45,91.89,27.25,15.02,12.57
2019-05-08 03:07:28,38.5,11.25,91.89,27.26,15.02,12.57
2019-05-08 03:07:29,39.5,11.15,99.55,27.28,15.02,12.57
2019-05-08 03:07:30,41,11.15,99.55,27.29,15.02,12.56
2019-05-08 03:07:31,42,11.1,99.55,27.3,15.02,12.56
2019-05-08 03:07:32,43.5,11.1,99.55,27.31,15.03,12.56
2019-05-08 03:07:33,44.5,11.05,99.55,27.32,15.03,12.55
2019-05-08 03:07:34,45.5,11,107.21,27.33,15.04,12.55
2019-05-08 03:07:35,46.5,11,107.21,27.33,15.04,12.55
2019-05-08 03:07:36,48,10.95,107.21,27.34,15.04,12.55
2019-05-08 03:07:37,49,10.9,107.21,27.34,15.04,12.55
2019-05-08 03:07:38,50.5,10.9,107.21,27.35,15.04,12.55
2019-05-08 03:07:39,51.5,10.85,107.21,27.36,15.05,12.55
2019-05-08 03:07:40,52.5,10.85,107.21,27.37,15.05,12.55
2019-05-08 03:07:41,54.5,10.75,114.87,27.38,15.06,12.54
2019-05-08 03:07:42,56,10.65,114.87,27.38,15.06,12.54
2019-05-08 03:07:43,56.5,10.6,114.87,27.39,15.07,12.54
2019-05-08 03:07:44,58,10.55,114.87,27.39,15.08,12.54
2019-05-08 03:07:45,59.5,10.55,114.87,27.4,15.08,12.54
2019-05-08 03:07:46,60.5,10.55,114.87,27.41,15.08,12.53
2019-05-08 03:07:47,61.5,10.55,114.87,27.41,15.09,12.53
2019-05-08 03:07:48,63,10.55,114.87,27.41,15.09,12.53
2019-05-08 03:07:49,64,10.55,114.87,27.4,15.09,12.52
2019-05-08 03:07:50,65,10.55,114.87,27.4,15.1,12.52
2019-05-08 03:07:51,66,10.5,114.87,27.4,15.1,12.51
2019-05-08 03:07:52,68,10.5,114.87,27.4,15.1,12.5
2019-05-08 03:07:53,69,10.45,122.52,27.39,15.11,12.5
2019-05-08 03:07:54,70,10.4,122.52,27.39,15.11,12.49
2019-05-08 03:07:55,71.5,10.25,130.18,27.38,15.11,12.49
2019-05-08 03:07:56,73,10.1,137.84,27.38,15.12,12.48
2019-05-08 03:07:57,74,9.95,137.84,27.37,15.12,12.48
2019-05-08 03:07:58,75,9.9,145.5,27.36,15.12,12.47
2019-05-08 03:07:59,76.5,9.9,145.5,27.36,15.12,12.47
2019-05-08 03:08:00,77.5,9.9,145.5,27.35,15.12,12.46
2019-05-08 03:08:01,79,9.9,145.5,27.35,15.13,12.46
2019-05-08 03:08:02,80,9.9,145.5,27.34,15.13,12.46
2019-05-08 03:08:03,81,9.9,137.84,27.33,15.13,12.46
2019-05-08 03:08:04,83,9.85,137.84,27.32,15.13,12.46
2019-05-08 03:08:05,84,9.8,137.84,27.31,15.13,12.45
2019-05-08 03:08:06,85,9.8,137.84,27.31,15.13,12.45
2019-05-08 03:08:07,86,9.75,137.84,27.31,15.13,12.45
2019-05-08 03:08:08,87.5,9.75,137.84,27.31,15.14,12.44
2019-05-08 03:08:09,89.5,9.75,137.84,27.31,15.14,12.44
2019-05-08 03:08:10,90,9.7,145.5,27.3,15.14,12.44
2019-05-08 03:08:11,91,9.7,145.5,27.29,15.14,12.44
2019-05-08 03:08:12,92.5,9.7,145.5,27.28,15.14,12.44
2019-05-08 03:08:13,93.5,9.65,145.5,27.27,15.14,12.43
2019-05-08 03:08:14,94.5,9.6,145.5,27.26,15.14,12.43
2019-05-08 03:08:15,95.5,9.6,145.5,27.25,15.14,12.43
2019-05-08 03:08:16,97.5,9.6,145.5,27.24,15.15,12.43
2019-05-08 03:08:17,98.5,9.55,145.5,27.23,15.15,12.43
2019-05-08 03:08:18,100,9.55,137.84,27.22,15.15,12.42
2019-05-08 03:08:19,100.5,9.55,137.84,27.21,15.16,12.42
2019-05-08 03:08:20,102,9.55,137.84,27.2,15.16,12.41
2019-05-08 03:08:21,103,9.55,137.84,27.18,15.16,12.41
2019-05-08 03:08:22,104,9.55,137.84,27.17,15.17,12.41
2019-05-08 03:08:23,105,9.5,137.84,27.15,15.17,12.4
2019-05-08 03:08:24,106.5,9.5,137.84,27.14,15.17,12.4
2019-05-08 03:08:25,108,9.5,137.84,27.12,15.17,12.4
2019-05-08 03:08:26,109,9.5,137.84,27.1,15.17,12.39
2019-05-08 03:08:27,109.5,9.5,137.84,27.09,15.18,12.39
2019-05-08 03:08:28,111,9.5,137.84,27.08,15.19,12.39
2019-05-08 03:08:29,112.5,9.45,137.84,27.07,15.19,12.39
2019-05-08 03:08:30,113,9.45,137.84,27.06,15.19,12.39
2019-05-08 03:08:31,114.5,9.45,130.18,27.05,15.19,12.39
2019-05-08 03:08:32,115.5,9.45,130.18,27.03,15.19,12.38
2019-05-08 03:08:33,116,9.45,137.84,27.02,15.19,12.38
2019-05-08 03:08:34,117.5,9.4,137.84,27.01,15.19,12.38
2019-05-08 03:08:35,118.5,9.35,137.84,27,15.2,12.37
2019-05-08 03:08:36,119.5,9.35,137.84,26.99,15.21,12.37
2019-05-08 03:08:37,121,9.35,137.84,26.98,15.2,12.37
2019-05-08 03:08:38,122,9.35,137.84,26.97,15.2,12.37
2019-05-08 03:08:39,123,9.35,137.84,26.96,15.2,12.37
2019-05-08 03:08:40,124,9.3,137.84,26.94,15.2,12.36
2019-05-08 03:08:41,125,9.25,137.84,26.93,15.2,12.36
2019-05-08 03:08:42,126.5,9.25,137.84,26.92,15.21,12.36
2019-05-08 03:08:43,127.5,9.25,137.84,26.92,15.22,12.35
2019-05-08 03:08:44,128.5,9.25,137.84,26.91,15.22,12.35
2019-05-08 03:08:45,129.5,9.25,137.84,26.9,15.22,12.34
2019-05-08 03:08:46,130.5,9.25,130.18,26.89,15.22,12.34
2019-05-08 03:08:47,131.5,9.25,137.84,26.88,15.22,12.33
2019-05-08 03:08:48,132.5,9.2,137.84,26.87,15.23,12.33
2019-05-08 03:08:49,133.5,9.2,137.84,26.86,15.22,12.33
2019-05-08 03:08:50,134.5,9.2,137.84,26.86,15.23,12.32
2019-05-08 03:08:51,135,9.2,137.84,26.85,15.23,12.32
2019-05-08 03:08:52,136.5,9.2,137.84,26.84,15.24,12.32
2019-05-08 03:08:53,137,9.15,137.84,26.84,15.24,12.31
2019-05-08 03:08:54,138,9.1,137.84,26.84,15.25,12.31
2019-05-08 03:08:55,139,9.1,137.84,26.83,15.25,12.31
2019-05-08 03:08:56,140,9.1,137.84,26.83,15.26,12.31
2019-05-08 03:08:57,140,9.1,137.84,26.83,15.26,12.3
2019-05-08 03:08:58,141.5,9.1,137.84,26.83,15.26,12.3
2019-05-08 03:08:59,142.5,9.1,137.84,26.82,15.26,12.3
2019-05-08 03:09:00,143.5,9.05,137.84,26.82,15.26,12.29
2019-05-08 03:09:01,144,9.05,137.84,26.81,15.26,12.29
2019-05-08 03:09:02,145,9.05,137.84,26.81,15.27,12.29
2019-05-08 03:09:03,146,9.05,137.84,26.81,15.27,12.29
2019-05-08 03:09:04,146.5,9.05,137.84,26.81,15.27,12.29
2019-05-08 03:09:05,147.5,9.05,137.84,26.81,15.27,12.29
2019-05-08 03:09:06,148,9.05,137.84,26.81,15.27,12.28
2019-05-08 03:09:07,148.5,9.05,130.18,26.8,15.27,12.28
2019-05-08 03:09:08,149,9,130.18,26.8,15.28,12.28
2019-05-08 03:09:09,150.5,9,130.18,26.8,15.28,12.28
2019-05-08 03:09:10,150.5,9,130.18,26.8,15.28,12.27
2019-05-08 03:09:11,151.5,9,130.18,26.8,15.28,12.27
2019-05-08 03:09:12,152,9,130.18,26.8,15.29,12.26
2019-05-08 03:09:13,153,9,130.18,26.8,15.29,12.26
2019-05-08 03:09:14,153.5,9,130.18,26.8,15.29,12.26
2019-05-08 03:09:15,154.5,9,130.18,26.8,15.29,12.25
2019-05-08 03:09:16,154.5,9,130.18,26.8,15.29,12.25
2019-05-08 03:09:17,156,9,130.18,26.8,15.29,12.24
2019-05-08 03:09:18,156.5,9,130.18,26.8,15.29,12.24
2019-05-08 03:09:19,157,9,130.18,26.8,15.29,12.24
2019-05-08 03:09:20,157.5,9,130.18,26.8,15.29,12.23
2019-05-08 03:09:21,158.5,9,130.18,26.8,15.29,12.23
2019-05-08 03:09:22,159,9,130.18,26.8,15.29,12.23
2019-05-08 03:09:23,159.5,9,122.52,26.8,15.29,12.23
2019-05-08 03:09:24,160,9,122.52,26.8,15.29,12.23
2019-05-08 03:09:25,161,8.95,122.52,26.8,15.3,12.22
2019-05-08 03:09:26,162,8.95,122.52,26.8,15.3,12.22
2019-05-08 03:09:27,162,8.95,122.52,26.8,15.3,12.22
2019-05-08 03:09:28,162.5,8.9,122.52,26.8,15.3,12.22
2019-05-08 03:09:29,163.5,8.9,130.18,26.8,15.3,12.21
2019-05-08 03:09:30,164,8.9,130.18,26.8,15.3,12.21
2019-05-08 03:09:31,164,8.9,130.18,26.8,15.3,12.21
2019-05-08 03:09:32,165,8.9,130.18,26.8,15.3,12.2
2019-05-08 03:09:33,165.5,8.9,130.18,26.8,15.31,12.2
2019-05-08 03:09:34,166,8.9,130.18,26.81,15.31,12.2
2019-05-08 03:09:35,166.5,8.9,122.52,26.81,15.32,12.19
2019-05-08 03:09:36,166.5,8.9,122.52,26.81,15.32,12.19
2019-05-08 03:09:37,168,8.9,122.52,26.81,15.33,12.19
2019-05-08 03:09:38,168,8.9,122.52,26.81,15.33,12.18
2019-05-08 03:09:39,168.5,8.9,122.52,26.8,15.32,12.18
2019-05-08 03:09:40,169.5,8.9,122.52,26.8,15.32,12.17
2019-05-08 03:09:41,170,8.85,122.52,26.79,15.33,12.17
2019-05-08 03:09:42,170,8.85,122.52,26.79,15.33,12.16
2019-05-08 03:09:43,171.5,8.85,122.52,26.79,15.33,12.16
2019-05-08 03:09:44,172,8.85,122.52,26.79,15.33,12.15
2019-05-08 03:09:45,172.5,8.85,122.52,26.78,15.34,12.15
2019-05-08 03:09:46,173,8.85,122.52,26.78,15.34,12.14
2019-05-08 03:09:47,173.5,8.85,122.52,26.78,15.33,12.14
2019-05-08 03:09:48,174,8.85,122.52,26.77,15.34,12.13
2019-05-08 03:09:49,174,8.85,122.52,26.77,15.34,12.13
2019-05-08 03:09:50,175,8.85,122.52,26.77,15.33,12.13
2019-05-08 03:09:51,175.5,8.85,122.52,26.76,15.34,12.12
2019-05-08 03:09:52,176,8.85,122.52,26.76,15.34,12.13
2019-05-08 03:09:53,176.5,8.8,122.52,26.77,15.34,12.12
2019-05-08 03:09:54,177.5,8.8,122.52,26.76,15.34,12.12
2019-05-08 03:09:55,177.5,8.8,122.52,26.76,15.34,12.12
2019-05-08 03:09:56,178,8.8,122.52,26.77,15.34,12.11
2019-05-08 03:09:57,179,8.8,122.52,26.77,15.34,12.11
2019-05-08 03:09:58,179,8.8,122.52,26.77,15.34,12.1
2019-05-08 03:09:59,180,8.8,122.52,26.77,15.35,12.1
2019-05-08 03:10:00,180.5,8.8,122.52,26.78,15.35,12.1
2019-05-08 03:10:01,181.5,8.8,114.87,26.78,15.36,12.1
2019-05-08 03:10:02,181.5,8.8,114.87,26.79,15.37,12.1
2019-05-08 03:10:03,182,8.8,114.87,26.79,15.37,12.1
2019-05-08 03:10:04,182.5,8.8,114.87,26.8,15.37,12.1
2019-05-08 03:10:05,184,8.8,122.52,26.8,15.37,12.09
2019-05-08 03:10:06,184,8.8,114.87,26.79,15.37,12.09
2019-05-08 03:10:07,185,8.8,114.87,26.79,15.36,12.09
2019-05-08 03:10:08,185.5,8.8,114.87,26.79,15.36,12.08
2019-05-08 03:10:09,186,8.8,114.87,26.8,15.36,12.08
2019-05-08 03:10:10,186.5,8.75,114.87,26.8,15.37,12.07
2019-05-08 03:10:11,187.5,8.75,114.87,26.8,15.36,12.07
2019-05-08 03:10:12,188,8.75,114.87,26.8,15.37,12.07
2019-05-08 03:10:13,188.5,8.75,114.87,26.8,15.37,12.07
2019-05-08 03:10:14,189.5,8.7,122.52,26.8,15.36,12.06
2019-05-08 03:10:15,189.5,8.7,122.52,26.8,15.36,12.06
2019-05-08 03:10:16,190,8.7,122.52,26.8,15.36,12.06
2019-05-08 03:10:17,190.5,8.65,122.52,26.8,15.36,12.06
2019-05-08 03:10:18,191.5,8.65,122.52,26.79,15.36,12.06
2019-05-08 03:10:19,191.5,8.65,122.52,26.79,15.37,12.05
2019-05-08 03:10:20,192,8.6,122.52,26.8,15.38,12.05
2019-05-08 03:10:21,192.5,8.6,122.52,26.8,15.38,12.05
2019-05-08 03:10:22,193.5,8.6,122.52,26.8,15.38,12.05
2019-05-08 03:10:23,194,8.6,122.52,26.79,15.38,12.05
2019-05-08 03:10:24,194.5,8.6,122.52,26.79,15.38,12.04
2019-05-08 03:10:25,195,8.6,122.52,26.79,15.37,12.04
2019-05-08 03:10:26,195.5,8.6,122.52,26.79,15.38,12.03
2019-05-08 03:10:27,196,8.6,122.52,26.79,15.39,12.03
2019-05-08 03:10:28,197,8.6,122.52,26.79,15.39,12.03
2019-05-08 03:10:29,197.5,8.6,122.52,26.79,15.4,12.03
2019-05-08 03:10:30,198,8.6,122.52,26.79,15.41,12.03
2019-05-08 03:10:31,198.5,8.6,122.52,26.79,15.41,12.02
2019-05-08 03:10:32,199,8.55,122.52,26.79,15.41,12.02
2019-05-08 03:10:33,199.5,8.6,122.52,26.79,15.41,12.01
2019-05-08 03:10:34,200.5,8.55,122.52,26.79,15.4,12.01
2019-05-08 03:10:35,201,8.6,122.52,26.79,15.4,12.01
2019-05-08 03:10:36,201.5,8.55,122.52,26.79,15.41,12.01
2019-05-08 03:10:37,202,8.55,122.52,26.79,15.41,12
2019-05-08 03:10:38,202.5,8.55,122.52,26.79,15.42,12
2019-05-08 03:10:39,203.5,8.55,122.52,26.79,15.42,12
2019-05-08 03:10:40,204,8.55,122.52,26.78,15.41,12
2019-05-08 03:10:41,204.5,8.55,122.52,26.78,15.41,11.99
2019-05-08 03:10:42,205,8.55,122.52,26.77,15.41,11.99
2019-05-08 03:10:43,205.5,8.55,122.52,26.77,15.41,11.99
2019-05-08 03:10:44,206,8.55,114.87,26.77,15.42,11.99
2019-05-08 03:10:45,206.5,8.55,114.87,26.77,15.42,11.99
2019-05-08 03:10:46,207,8.55,114.87,26.76,15.43,11.98
2019-05-08 03:10:47,207.5,8.55,114.87,26.77,15.43,11.98
2019-05-08 03:10:48,208,8.55,114.87,26.77,15.43,11.98
2019-05-08 03:10:49,208,8.55,114.87,26.77,15.43,11.97
2019-05-08 03:10:50,209,8.55,114.87,26.76,15.43,11.97
2019-05-08 03:10:51,210,8.55,114.87,26.76,15.43,11.97
2019-05-08 03:10:52,210.5,8.55,114.87,26.75,15.43,11.96
2019-05-08 03:10:53,211,8.55,114.87,26.75,15.43,11.96
2019-05-08 03:10:54,211.5,8.55,114.87,26.74,15.43,11.96
2019-05-08 03:10:55,212,8.55,114.87,26.74,15.44,11.96
2019-05-08 03:10:56,212,8.55,114.87,26.74,15.44,11.95
2019-05-08 03:10:57,213,8.55,114.87,26.75,15.44,11.96
2019-05-08 03:10:58,213.5,8.55,114.87,26.75,15.45,11.96
2019-05-08 03:10:59,214,8.55,114.87,26.74,15.44,11.96
2019-05-08 03:11:00,214.5,8.55,114.87,26.74,15.44,11.96
2019-05-08 03:11:01,215,8.55,114.87,26.73,15.44,11.95
2019-05-08 03:11:02,215.5,8.55,114.87,26.73,15.44,11.95
2019-05-08 03:11:03,216,8.55,114.87,26.73,15.44,11.95
2019-05-08 03:11:04,216.5,8.55,114.87,26.73,15.45,11.94
2019-05-08 03:11:05,217,8.55,114.87,26.73,15.45,11.94
2019-05-08 03:11:06,217.5,8.5,114.87,26.73,15.45,11.94
2019-05-08 03:11:07,218.5,8.5,114.87,26.73,15.45,11.93
2019-05-08 03:11:08,218.5,8.5,114.87,26.72,15.45,11.93
2019-05-08 03:11:09,220,8.5,114.87,26.71,15.44,11.92
2019-05-08 03:11:10,220.5,8.5,114.87,26.71,15.44,11.91
2019-05-08 03:11:11,221,8.5,114.87,26.7,15.44,11.91
2019-05-08 03:11:12,221.5,8.5,114.87,26.7,15.44,11.9
2019-05-08 03:11:13,222,8.5,114.87,26.71,15.45,11.89
2019-05-08 03:11:14,222,8.5,114.87,26.71,15.45,11.89
2019-05-08 03:11:15,223,8.5,114.87,26.71,15.45,11.88
2019-05-08 03:11:16,223,8.45,114.87,26.72,15.45,11.88
2019-05-08 03:11:17,223.5,8.45,114.87,26.72,15.45,11.87
2019-05-08 03:11:18,224,8.45,114.87,26.71,15.44,11.86
2019-05-08 03:11:19,224.5,8.45,114.87,26.71,15.44,11.86
2019-05-08 03:11:20,225,8.45,114.87,26.7,15.44,11.85
2019-05-08 03:11:21,225,8.45,114.87,26.71,15.44,11.85
2019-05-08 03:11:22,226,8.45,114.87,26.71,15.44,11.84
2019-05-08 03:11:23,226.5,8.45,114.87,26.72,15.45,11.84
2019-05-08 03:11:24,226.5,8.45,114.87,26.72,15.45,11.85
2019-05-08 03:11:25,227,8.4,114.87,26.73,15.46,11.85
2019-05-08 03:11:26,227.5,8.4,114.87,26.73,15.46,11.85
2019-05-08 03:11:27,227.5,8.4,114.87,26.73,15.45,11.85
2019-05-08 03:11:28,228,8.4,114.87,26.72,15.45,11.85
2019-05-08 03:11:29,228,8.4,114.87,26.72,15.45,11.84
2019-05-08 03:11:30,229,8.4,114.87,26.71,15.45,11.84
2019-05-08 03:11:31,229,8.4,114.87,26.7,15.45,11.84
2019-05-08 03:11:32,229.5,8.4,114.87,26.7,15.45,11.84
2019-05-08 03:11:33,230,8.4,114.87,26.69,15.45,11.83
2019-05-08 03:11:34,230.5,8.4,114.87,26.68,15.45,11.83
2019-05-08 03:11:35,231,8.35,114.87,26.67,15.45,11.83
2019-05-08 03:11:36,231,8.35,114.87,26.67,15.45,11.83
2019-05-08 03:11:37,232,8.4,114.87,26.66,15.44,11.82
2019-05-08 03:11:38,232,8.35,114.87,26.65,15.44,11.82
2019-05-08 03:11:39,233,8.35,114.87,26.64,15.44,11.82
2019-05-08 03:11:40,233,8.35,114.87,26.64,15.44,11.81
2019-05-08 03:11:41,233.5,8.35,114.87,26.64,15.45,11.81
2019-05-08 03:11:42,233.5,8.35,114.87,26.65,15.45,11.8
2019-05-08 03:11:43,234,8.35,114.87,26.65,15.45,11.8
2019-05-08 03:11:44,235,8.35,114.87,26.65,15.45,11.8
2019-05-08 03:11:45,235,8.35,114.87,26.65,15.45,11.8
2019-05-08 03:11:46,236,8.35,114.87,26.64,15.45,11.79
2019-05-08 03:11:47,236,8.35,114.87,26.63,15.44,11.79
2019-05-08 03:11:48,236.5,8.35,107.21,26.63,15.44,11.79
2019-05-08 03:11:49,237,8.35,107.21,26.64,15.44,11.79
2019-05-08 03:11:50,237.5,8.35,107.21,26.64,15.44,11.79
2019-05-08 03:11:51,238,8.35,107.21,26.64,15.44,11.79
2019-05-08 03:11:52,238,8.35,107.21,26.65,15.45,11.79
2019-05-08 03:11:53,238.5,8.35,107.21,26.66,15.45,11.8
2019-05-08 03:11:54,239,8.35,107.21,26.67,15.45,11.8
2019-05-08 03:11:55,239,8.35,107.21,26.68,15.46,11.8
2019-05-08 03:11:56,240,8.35,107.21,26.68,15.46,11.79
2019-05-08 03:11:57,240.5,8.35,107.21,26.68,15.46,11.79
2019-05-08 03:11:58,241.5,8.35,107.21,26.68,15.46,11.79
2019-05-08 03:11:59,242.5,8.35,107.21,26.68,15.46,11.79
2019-05-08 03:12:00,243,8.3,114.87,26.68,15.46,11.79
2019-05-08 03:12:01,244.5,8.3,114.87,26.68,15.46,11.79
2019-05-08 03:12:02,245.5,8.25,114.87,26.68,15.46,11.79
2019-05-08 03:12:03,246.5,8.25,114.87,26.67,15.46,11.79
2019-05-08 03:12:04,247,8.25,114.87,26.67,15.46,11.78
2019-05-08 03:12:05,248,8.25,114.87,26.66,15.46,11.78
2019-05-08 03:12:06,249,8.2,114.87,26.66,15.45,11.78
2019-05-08 03:12:07,249,8.2,114.87,26.65,15.44,11.77
2019-05-08 03:12:08,250,8.2,114.87,26.64,15.44,11.77
2019-05-08 03:12:09,250,8.2,114.87,26.64,15.44,11.77
2019-05-08 03:12:10,250,8.2,114.87,26.64,15.44,11.76
2019-05-08 03:12:11,250,8.2,114.87,26.64,15.44,11.76
2019-05-08 03:12:12,250.5,8.2,114.87,26.63,15.44,11.76
2019-05-08 03:12:13,250.5,8.2,114.87,26.63,15.43,11.76
2019-05-08 03:12:14,251,8.2,114.87,26.62,15.43,11.75
2019-05-08 03:12:15,251,8.2,114.87,26.61,15.42,11.75
2019-05-08 03:12:16,251.5,8.2,114.87,26.6,15.42,11.75
2019-05-08 03:12:17,251.5,8.2,114.87,26.6,15.41,11.75
2019-05-08 03:12:18,252,8.2,114.87,26.59,15.41,11.75
2019-05-08 03:12:19,253,8.2,114.87,26.59,15.41,11.75
2019-05-08 03:12:20,253.5,8.2,114.87,26.59,15.41,11.75
2019-05-08 03:12:21,253.5,8.2,114.87,26.6,15.42,11.75
2019-05-08 03:12:22,254,8.2,114.87,26.6,15.43,11.74
2019-05-08 03:12:23,254.5,8.2,114.87,26.6,15.44,11.74
2019-05-08 03:12:24,255.5,8.2,114.87,26.61,15.45,11.74
2019-05-08 03:12:25,255.5,8.2,114.87,26.61,15.46,11.73
2019-05-08 03:12:26,255.5,8.2,107.21,26.6,15.46,11.73
2019-05-08 03:12:27,256,8.2,107.21,26.59,15.46,11.73
2019-05-08 03:12:28,256.5,8.2,107.21,26.59,15.46,11.72
2019-05-08 03:12:29,256.5,8.2,107.21,26.58,15.46,11.72
2019-05-08 03:12:30,257,8.2,107.21,26.58,15.46,11.71
2019-05-08 03:12:31,258,8.2,107.21,26.57,15.46,11.71
2019-05-08 03:12:32,258,8.2,107.21,26.57,15.46,11.7
2019-05-08 03:12:33,258.5,8.2,107.21,26.56,15.46,11.7
2019-05-08 03:12:34,259,8.2,107.21,26.56,15.47,11.7
2019-05-08 03:12:35,259.5,8.15,107.21,26.56,15.47,11.7
2019-05-08 03:12:36,260,8.2,107.21,26.55,15.47,11.69
2019-05-08 03:12:37,260.5,8.2,107.21,26.55,15.47,11.69
2019-05-08 03:12:38,260.5,8.2,107.21,26.55,15.47,11.69
2019-05-08 03:12:39,261,8.2,107.21,26.54,15.47,11.68
2019-05-08 03:12:40,262,8.2,107.21,26.54,15.46,11.68
2019-05-08 03:12:41,262,8.2,107.21,26.54,15.47,11.68
2019-05-08 03:12:42,262.5,8.2,107.21,26.53,15.47,11.68
2019-05-08 03:12:43,262.5,8.2,107.21,26.53,15.47,11.68
2019-05-08 03:12:44,263,8.2,107.21,26.52,15.46,11.68
2019-05-08 03:12:45,263.5,8.15,107.21,26.52,15.46,11.67
2019-05-08 03:12:46,264,8.15,107.21,26.51,15.45,11.67
2019-05-08 03:12:47,264,8.15,107.21,26.51,15.45,11.67
2019-05-08 03:12:48,264.5,8.15,107.21,26.51,15.45,11.67
2019-05-08 03:12:49,265,8.15,107.21,26.51,15.45,11.67
2019-05-08 03:12:50,265.5,8.15,107.21,26.51,15.44,11.67
2019-05-08 03:12:51,265.5,8.15,107.21,26.51,15.44,11.67
2019-05-08 03:12:52,266,8.15,107.21,26.51,15.44,11.67
2019-05-08 03:12:53,266.5,8.15,107.21,26.51,15.44,11.66
2019-05-08 03:12:54,267,8.15,107.21,26.51,15.44,11.66
2019-05-08 03:12:55,267.5,8.15,107.21,26.51,15.44,11.66
2019-05-08 03:12:56,267.5,8.15,107.21,26.52,15.44,11.65
2019-05-08 03:12:57,268,8.15,107.21,26.52,15.44,11.65
2019-05-08 03:12:58,268.5,8.15,107.21,26.53,15.44,11.66
2019-05-08 03:12:59,269,8.15,107.21,26.54,15.44,11.66
2019-05-08 03:13:00,270,8.15,107.21,26.54,15.45,11.66
2019-05-08 03:13:01,270,8.15,107.21,26.54,15.45,11.65
2019-05-08 03:13:02,270.5,8.15,107.21,26.54,15.45,11.65
2019-05-08 03:13:03,271,8.15,107.21,26.54,15.45,11.64
2019-05-08 03:13:04,271,8.15,107.21,26.54,15.45,11.64
2019-05-08 03:13:05,271.5,8.15,107.21,26.53,15.44,11.63
2019-05-08 03:13:06,272,8.15,107.21,26.52,15.43,11.63
2019-05-08 03:13:07,272.5,8.15,107.21,26.52,15.43,11.62
2019-05-08 03:13:08,273,8.15,107.21,26.51,15.43,11.61
2019-05-08 03:13:09,273.5,8.15,107.21,26.51,15.43,11.61
2019-05-08 03:13:10,274,8.1,107.21,26.52,15.44,11.6
2019-05-08 03:13:11,274.5,8.1,107.21,26.52,15.44,11.6
2019-05-08 03:13:12,275,8.1,107.21,26.52,15.43,11.59
2019-05-08 03:13:13,275,8.1,107.21,26.52,15.43,11.58
2019-05-08 03:13:14,275.5,8.1,107.21,26.51,15.42,11.58
2019-05-08 03:13:15,275.5,8.1,107.21,26.51,15.42,11.57
2019-05-08 03:13:16,276,8.1,107.21,26.51,15.41,11.57
2019-05-08 03:13:17,276.5,8.1,107.21,26.52,15.41,11.57
2019-05-08 03:13:18,276.5,8.1,107.21,26.52,15.42,11.56
2019-05-08 03:13:19,277,8.1,107.21,26.53,15.42,11.55
2019-05-08 03:13:20,277.5,8.1,107.21,26.54,15.42,11.55
2019-05-08 03:13:21,277.5,8.05,107.21,26.55,15.43,11.55
2019-05-08 03:13:22,278,8.05,107.21,26.56,15.44,11.55
2019-05-08 03:13:23,278.5,8.05,107.21,26.57,15.45,11.55
2019-05-08 03:13:24,279,8.05,107.21,26.58,15.45,11.55
2019-05-08 03:13:25,279.5,8,107.21,26.6,15.46,11.55
2019-05-08 03:13:26,279.5,8,107.21,26.6,15.46,11.55
2019-05-08 03:13:27,280,8,107.21,26.61,15.46,11.55
2019-05-08 03:13:28,280.5,8,107.21,26.61,15.46,11.55
2019-05-08 03:13:29,281,8,107.21,26.61,15.46,11.55
2019-05-08 03:13:30,281.5,8,114.87,26.6,15.46,11.55
2019-05-08 03:13:31,282,7.95,114.87,26.6,15.45,11.54
2019-05-08 03:13:32,282.5,7.95,114.87,26.58,15.44,11.54
2019-05-08 03:13:33,282.5,7.95,114.87,26.57,15.43,11.54
2019-05-08 03:13:34,283,7.95,114.87,26.57,15.43,11.53
2019-05-08 03:13:35,283.5,7.95,114.87,26.56,15.43,11.53
2019-05-08 03:13:36,283.5,7.95,114.87,26.56,15.43,11.53
2019-05-08 03:13:37,284,7.95,114.87,26.56,15.43,11.53
2019-05-08 03:13:38,284,7.9,114.87,26.56,15.43,11.52
2019-05-08 03:13:39,284,7.9,114.87,26.55,15.42,11.52
2019-05-08 03:13:40,284.5,7.9,114.87,26.54,15.42,11.52
2019-05-08 03:13:41,285,7.9,114.87,26.53,15.41,11.51
2019-05-08 03:13:42,285,7.9,114.87,26.52,15.4,11.51
2019-05-08 03:13:43,286,7.9,114.87,26.52,15.4,11.5
2019-05-08 03:13:44,287,7.9,114.87,26.52,15.41,11.5
2019-05-08 03:13:45,287,7.9,114.87,26.53,15.41,11.5
2019-05-08 03:13:46,287.5,7.9,114.87,26.54,15.42,11.49
2019-05-08 03:13:47,287.5,7.85,114.87,26.55,15.43,11.49
2019-05-08 03:13:48,288,7.9,114.87,26.55,15.43,11.49
2019-05-08 03:13:49,288.5,7.85,114.87,26.55,15.44,11.49
2019-05-08 03:13:50,288.5,7.85,114.87,26.56,15.44,11.49
2019-05-08 03:13:51,288.5,7.85,114.87,26.56,15.45,11.49
2019-05-08 03:13:52,288.5,7.85,107.21,26.56,15.45,11.49
2019-05-08 03:13:53,288,7.85,114.87,26.56,15.45,11.49
2019-05-08 03:13:54,288,7.85,107.21,26.56,15.45,11.48
2019-05-08 03:13:55,287.5,7.85,107.21,26.55,15.45,11.48
2019-05-08 03:13:56,287.5,7.85,107.21,26.55,15.45,11.48
2019-05-08 03:13:57,288,7.85,107.21,26.54,15.44,11.47
2019-05-08 03:13:58,288,7.85,114.87,26.53,15.43,11.47
2019-05-08 03:13:59,288,7.85,107.21,26.52,15.43,11.47
2019-05-08 03:14:00,288,7.85,107.21,26.51,15.43,11.47
2019-05-08 03:14:01,288,7.85,107.21,26.5,15.43,11.46
2019-05-08 03:14:02,288,7.85,107.21,26.5,15.42,11.46
2019-05-08 03:14:03,288,7.85,107.21,26.5,15.42,11.46
2019-05-08 03:14:04,288,7.85,107.21,26.49,15.42,11.46
2019-05-08 03:14:05,288,7.85,107.21,26.48,15.41,11.46
2019-05-08 03:14:06,288,7.85,107.21,26.47,15.4,11.45
2019-05-08 03:14:07,288,7.85,107.21,26.46,15.39,11.44
2019-05-08 03:14:08,287.5,7.85,107.21,26.44,15.38,11.44
2019-05-08 03:14:09,287.5,7.9,107.21,26.44,15.37,11.43
2019-05-08 03:14:10,287.5,7.9,107.21,26.43,15.37,11.43
2019-05-08 03:14:11,287.5,7.85,107.21,26.43,15.37,11.43
2019-05-08 03:14:12,287.5,7.85,107.21,26.44,15.37,11.42
2019-05-08 03:14:13,287.5,7.9,107.21,26.44,15.37,11.42
2019-05-08 03:14:14,287.5,7.85,107.21,26.44,15.37,11.42
2019-05-08 03:14:15,287.5,7.85,107.21,26.44,15.36,11.42
2019-05-08 03:14:16,287.5,7.9,107.21,26.43,15.37,11.42
2019-05-08 03:14:17,287.5,7.85,107.21,26.43,15.37,11.41
2019-05-08 03:14:18,287.5,7.85,107.21,26.43,15.37,11.41
2019-05-08 03:14:19,287.5,7.9,107.21,26.44,15.37,11.4
2019-05-08 03:14:20,287.5,7.9,107.21,26.44,15.38,11.4
2019-05-08 03:14:21,287,7.85,107.21,26.44,15.37,11.4
2019-05-08 03:14:22,287,7.9,107.21,26.44,15.37,11.4
2019-05-08 03:14:23,287,7.9,99.55,26.43,15.37,11.39
2019-05-08 03:14:24,286,7.9,99.55,26.43,15.36,11.39
2019-05-08 03:14:25,286,7.9,99.55,26.43,15.36,11.39
2019-05-08 03:14:26,286,7.9,99.55,26.43,15.37,11.39
2019-05-08 03:14:27,286,7.9,99.55,26.43,15.37,11.39
2019-05-08 03:14:28,285.5,7.9,99.55,26.43,15.37,11.39
2019-05-08 03:14:29,285.5,7.9,99.55,26.43,15.38,11.39
2019-05-08 03:14:30,285.5,7.9,99.55,26.43,15.37,11.39
2019-05-08 03:14:31,285.5,7.9,99.55,26.42,15.37,11.39
2019-05-08 03:14:32,285.5,7.9,99.55,26.42,15.36,11.39
2019-05-08 03:14:33,286,7.9,99.55,26.42,15.36,11.38
2019-05-08 03:14:34,286,7.9,99.55,26.42,15.36,11.38
2019-05-08 03:14:35,286,7.9,99.55,26.42,15.36,11.38
2019-05-08 03:14:36,287,7.9,99.55,26.42,15.36,11.38
2019-05-08 03:14:37,287.5,7.9,99.55,26.42,15.36,11.37
2019-05-08 03:14:38,287.5,7.9,99.55,26.42,15.36,11.37
2019-05-08 03:14:39,288,7.9,99.55,26.41,15.36,11.37
2019-05-08 03:14:40,288.5,7.9,99.55,26.41,15.35,11.37
2019-05-08 03:14:41,289,7.9,99.55,26.4,15.35,11.36
2019-05-08 03:14:42,289,7.9,99.55,26.4,15.34,11.36
2019-05-08 03:14:43,289.5,7.85,99.55,26.39,15.34,11.36
2019-05-08 03:14:44,290,7.9,99.55,26.38,15.34,11.36
2019-05-08 03:14:45,290,7.9,99.55,26.38,15.33,11.36
2019-05-08 03:14:46,290,7.85,99.55,26.37,15.33,11.35
2019-05-08 03:14:47,290.5,7.85,99.55,26.36,15.32,11.35
2019-05-08 03:14:48,291,7.85,99.55,26.35,15.31,11.35
2019-05-08 03:14:49,291,7.85,99.55,26.34,15.3,11.34
2019-05-08 03:14:50,291.5,7.85,99.55,26.33,15.29,11.34
2019-05-08 03:14:51,291.5,7.85,99.55,26.32,15.29,11.34
2019-05-08 03:14:52,292,7.85,107.21,26.31,15.29,11.34
2019-05-08 03:14:53,292,7.85,107.21,26.31,15.29,11.34
2019-05-08 03:14:54,292.5,7.85,107.21,26.31,15.3,11.35
2019-05-08 03:14:55,292.5,7.8,107.21,26.32,15.31,11.35
2019-05-08 03:14:56,292.5,7.8,99.55,26.32,15.31,11.35
2019-05-08 03:14:57,292.5,7.8,107.21,26.32,15.31,11.34
2019-05-08 03:14:58,292.5,7.8,99.55,26.32,15.31,11.34
2019-05-08 03:14:59,292.5,7.8,99.55,26.32,15.31,11.34
2019-05-08 03:15:00,292.5,7.8,99.55,26.33,15.3,11.34
2019-05-08 03:15:01,293,7.8,99.55,26.33,15.31,11.33
2019-05-08 03:15:02,293,7.8,99.55,26.35,15.33,11.33
2019-05-08 03:15:03,293,7.8,99.55,26.37,15.34,11.33
2019-05-08 03:15:04,293,7.8,99.55,26.38,15.35,11.33
2019-05-08 03:15:05,293,7.8,99.55,26.39,15.36,11.33
2019-05-08 03:15:06,293.5,7.8,99.55,26.4,15.36,11.32
2019-05-08 03:15:07,293.5,7.8,99.55,26.4,15.36,11.31
2019-05-08 03:15:08,293.5,7.8,99.55,26.4,15.36,11.31
2019-05-08 03:15:09,293.5,7.8,99.55,26.4,15.36,11.31
2019-05-08 03:15:10,293.5,7.8,99.55,26.39,15.36,11.3
2019-05-08 03:15:11,293.5,7.8,99.55,26.39,15.36,11.3
2019-05-08 03:15:12,293.5,7.8,99.55,26.38,15.36,11.29
2019-05-08 03:15:13,294.5,7.8,99.55,26.37,15.35,11.29
2019-05-08 03:15:14,294.5,7.75,99.55,26.36,15.34,11.28
2019-05-08 03:15:15,294.5,7.75,99.55,26.35,15.33,11.28
2019-05-08 03:15:16,294.5,7.75,99.55,26.33,15.33,11.27
2019-05-08 03:15:17,294,7.75,99.55,26.32,15.32,11.27
2019-05-08 03:15:18,294,7.75,99.55,26.31,15.32,11.27
2019-05-08 03:15:19,294,7.75,99.55,26.3,15.32,11.27
2019-05-08 03:15:20,294,7.75,99.55,26.3,15.32,11.27
2019-05-08 03:15:21,293.5,7.75,99.55,26.29,15.32,11.26
2019-05-08 03:15:22,293.5,7.8,99.55,26.28,15.31,11.26
2019-05-08 03:15:23,293.5,7.8,99.55,26.26,15.31,11.26
2019-05-08 03:15:24,293,7.8,99.55,26.25,15.3,11.25
2019-05-08 03:15:25,292.5,7.8,99.55,26.24,15.29,11.25
2019-05-08 03:15:26,292.5,7.85,99.55,26.23,15.28,11.25
2019-05-08 03:15:27,292.5,7.85,91.89,26.22,15.28,11.25
2019-05-08 03:15:28,292.5,7.85,91.89,26.21,15.27,11.25
2019-05-08 03:15:29,291.5,7.85,91.89,26.21,15.27,11.25
2019-05-08 03:15:30,291.5,7.85,91.89,26.21,15.28,11.25
2019-05-08 03:15:31,291.5,7.85,91.89,26.21,15.28,11.26
2019-05-08 03:15:32,291.5,7.85,91.89,26.21,15.29,11.26
2019-05-08 03:15:33,291,7.85,91.89,26.21,15.29,11.26
2019-05-08 03:15:34,291,7.85,91.89,26.2,15.29,11.26
2019-05-08 03:15:35,291,7.85,91.89,26.2,15.29,11.25
2019-05-08 03:15:36,291,7.85,91.89,26.2,15.29,11.25
2019-05-08 03:15:37,291,7.85,91.89,26.19,15.29,11.25
2019-05-08 03:15:38,291,7.85,91.89,26.19,15.28,11.24
2019-05-08 03:15:39,291,7.85,91.89,26.18,15.28,11.24
2019-05-08 03:15:40,291.5,7.85,91.89,26.18,15.28,11.24
2019-05-08 03:15:41,291.5,7.85,91.89,26.18,15.28,11.23
2019-05-08 03:15:42,291.5,7.85,91.89,26.18,15.27,11.23
2019-05-08 03:15:43,291,7.85,91.89,26.18,15.27,11.23
2019-05-08 03:15:44,291,7.85,91.89,26.19,15.27,11.23
2019-05-08 03:15:45,290.5,7.85,91.89,26.19,15.27,11.22
2019-05-08 03:15:46,290.5,7.85,91.89,26.19,15.28,11.22
2019-05-08 03:15:47,290,7.85,91.89,26.2,15.28,11.22
2019-05-08 03:15:48,289,7.85,91.89,26.2,15.28,11.22
2019-05-08 03:15:49,289,7.85,91.89,26.19,15.28,11.21
2019-05-08 03:15:50,288.5,7.85,91.89,26.19,15.27,11.21
2019-05-08 03:15:51,288.5,7.85,91.89,26.18,15.27,11.2
2019-05-08 03:15:52,287.5,7.85,91.89,26.18,15.27,11.2
2019-05-08 03:15:53,287.5,7.85,91.89,26.18,15.27,11.2
2019-05-08 03:15:54,286,7.85,84.24,26.18,15.28,11.2
2019-05-08 03:15:55,285.5,7.85,84.24,26.19,15.28,11.2
2019-05-08 03:15:56,285,7.9,84.24,26.2,15.28,11.19
2019-05-08 03:15:57,285,7.9,84.24,26.2,15.29,11.19
2019-05-08 03:15:58,284.5,7.9,84.24,26.2,15.29,11.19
2019-05-08 03:15:59,284,7.9,84.24,26.2,15.3,11.19
2019-05-08 03:16:00,283.5,7.9,84.24,26.21,15.3,11.19
2019-05-08 03:16:01,283.5,7.9,84.24,26.21,15.3,11.19
2019-05-08 03:16:02,283,7.9,84.24,26.21,15.3,11.19
2019-05-08 03:16:03,282.5,7.9,84.24,26.22,15.3,11.18
2019-05-08 03:16:04,282.5,7.9,84.24,26.22,15.3,11.18
2019-05-08 03:16:05,282,7.9,84.24,26.22,15.3,11.18
2019-05-08 03:16:06,282,7.9,84.24,26.22,15.29,11.17
2019-05-08 03:16:07,281.5,7.95,84.24,26.22,15.29,11.17
2019-05-08 03:16:08,281,7.95,84.24,26.21,15.28,11.17
2019-05-08 03:16:09,280.5,7.95,84.24,26.2,15.27,11.17
2019-05-08 03:16:10,280.5,7.95,84.24,26.2,15.27,11.16
2019-05-08 03:16:11,280,8,84.24,26.19,15.26,11.16
2019-05-08 03:16:12,280,8,76.58,26.18,15.25,11.16
2019-05-08 03:16:13,279.5,8,76.58,26.18,15.25,11.15
2019-05-08 03:16:14,279,8,76.58,26.17,15.25,11.16
2019-05-08 03:16:15,278.5,8,76.58,26.17,15.25,11.16
2019-05-08 03:16:16,278,8,76.58,26.17,15.24,11.16
2019-05-08 03:16:17,277.5,8,76.58,26.17,15.24,11.16
2019-05-08 03:16:18,277,8.05,76.58,26.17,15.24,11.16
2019-05-08 03:16:19,277,8.05,76.58,26.17,15.24,11.16
2019-05-08 03:16:20,276,8.05,76.58,26.16,15.24,11.16
2019-05-08 03:16:21,276,8.05,76.58,26.17,15.25,11.16
2019-05-08 03:16:22,275.5,8.1,68.92,26.18,15.26,11.16
2019-05-08 03:16:23,275.5,8.1,68.92,26.18,15.27,11.17
2019-05-08 03:16:24,275,8.1,68.92,26.19,15.27,11.17
2019-05-08 03:16:25,275,8.1,68.92,26.18,15.27,11.17
2019-05-08 03:16:26,274.5,8.1,68.92,26.18,15.28,11.17
2019-05-08 03:16:27,274,8.1,68.92,26.18,15.28,11.17
2019-05-08 03:16:28,274,8.1,68.92,26.18,15.28,11.17
2019-05-08 03:16:29,274,8.1,68.92,26.18,15.28,11.17
2019-05-08 03:16:30,274,8.1,68.92,26.17,15.27,11.17
2019-05-08 03:16:31,273.5,8.15,68.92,26.17,15.27,11.17
2019-05-08 03:16:32,273,8.15,68.92,26.17,15.27,11.16
2019-05-08 03:16:33,272.5,8.15,68.92,26.16,15.27,11.16
2019-05-08 03:16:34,272,8.15,68.92,26.15,15.27,11.16
2019-05-08 03:16:35,272,8.15,68.92,26.14,15.26,11.16
2019-05-08 03:16:36,271,8.15,68.92,26.13,15.25,11.15
2019-05-08 03:16:37,271,8.15,68.92,26.11,15.23,11.15
2019-05-08 03:16:38,270.5,8.15,68.92,26.1,15.23,11.15
2019-05-08 03:16:39,269,8.15,68.92,26.09,15.22,11.15
2019-05-08 03:16:40,268.5,8.15,68.92,26.09,15.22,11.14
2019-05-08 03:16:41,268,8.15,68.92,26.09,15.22,11.14
2019-05-08 03:16:42,267.5,8.15,68.92,26.09,15.22,11.14
2019-05-08 03:16:43,267,8.15,68.92,26.1,15.21,11.15
2019-05-08 03:16:44,266.5,8.15,68.92,26.1,15.21,11.15
2019-05-08 03:16:45,266,8.15,68.92,26.1,15.2,11.15
2019-05-08 03:16:46,265,8.15,68.92,26.1,15.21,11.14
2019-05-08 03:16:47,264.5,8.15,68.92,26.1,15.21,11.14
2019-05-08 03:16:48,264,8.15,68.92,26.1,15.21,11.14
2019-05-08 03:16:49,263,8.15,68.92,26.1,15.2,11.14
2019-05-08 03:16:50,262.5,8.15,68.92,26.1,15.2,11.14
2019-05-08 03:16:51,262.5,8.15,68.92,26.1,15.2,11.14
2019-05-08 03:16:52,262,8.15,68.92,26.1,15.2,11.14
2019-05-08 03:16:53,261.5,8.15,68.92,26.1,15.2,11.14
2019-05-08 03:16:54,260.5,8.15,68.92,26.1,15.2,11.14
2019-05-08 03:16:55,260,8.15,68.92,26.11,15.2,11.13
2019-05-08 03:16:56,260,8.15,68.92,26.11,15.2,11.13
2019-05-08 03:16:57,259,8.15,68.92,26.11,15.19,11.13
2019-05-08 03:16:58,258.5,8.15,68.92,26.11,15.19,11.13
2019-05-08 03:16:59,258.5,8.2,68.92,26.11,15.19,11.13
2019-05-08 03:17:00,257.5,8.2,68.92,26.11,15.19,11.13
2019-05-08 03:17:01,257.5,8.2,68.92,26.11,15.2,11.12
2019-05-08 03:17:02,257,8.2,68.92,26.11,15.2,11.12
2019-05-08 03:17:03,256,8.2,68.92,26.11,15.19,11.12
2019-05-08 03:17:04,255.5,8.2,68.92,26.11,15.19,11.12
2019-05-08 03:17:05,255,8.2,68.92,26.12,15.18,11.12
2019-05-08 03:17:06,254.5,8.2,68.92,26.12,15.18,11.12
2019-05-08 03:17:07,254,8.2,68.92,26.12,15.19,11.12
2019-05-08 03:17:08,254,8.2,68.92,26.12,15.19,11.12
2019-05-08 03:17:09,253.5,8.2,68.92,26.12,15.19,11.12
2019-05-08 03:17:10,252.5,8.2,68.92,26.12,15.18,11.12
2019-05-08 03:17:11,251.5,8.2,68.92,26.12,15.18,11.12
2019-05-08 03:17:12,251,8.2,68.92,26.12,15.18,11.12
2019-05-08 03:17:13,251,8.2,68.92,26.12,15.18,11.12
2019-05-08 03:17:14,250.5,8.2,68.92,26.12,15.18,11.11
2019-05-08 03:17:15,250,8.2,68.92,26.12,15.18,11.11
2019-05-08 03:17:16,249.5,8.2,68.92,26.12,15.17,11.11
2019-05-08 03:17:17,248.5,8.2,68.92,26.12,15.17,11.11
2019-05-08 03:17:18,248.5,8.2,68.92,26.12,15.16,11.11
2019-05-08 03:17:19,247.5,8.2,68.92,26.12,15.16,11.11
2019-05-08 03:17:20,247.5,8.2,68.92,26.12,15.16,11.11
2019-05-08 03:17:21,246.5,8.2,68.92,26.12,15.16,11.1
2019-05-08 03:17:22,246,8.2,68.92,26.12,15.15,11.1
2019-05-08 03:17:23,245.5,8.25,68.92,26.12,15.15,11.1
2019-05-08 03:17:24,245,8.25,61.26,26.12,15.15,11.1
2019-05-08 03:17:25,244,8.25,61.26,26.11,15.15,11.1
2019-05-08 03:17:26,243.5,8.25,61.26,26.11,15.15,11.1
2019-05-08 03:17:27,243,8.25,61.26,26.11,15.16,11.1
2019-05-08 03:17:28,242,8.3,61.26,26.11,15.16,11.1
2019-05-08 03:17:29,241.5,8.3,61.26,26.11,15.16,11.1
2019-05-08 03:17:30,240.5,8.3,61.26,26.11,15.16,11.1
2019-05-08 03:17:31,239.5,8.3,61.26,26.11,15.16,11.11
2019-05-08 03:17:32,239.5,8.3,61.26,26.11,15.16,11.11
2019-05-08 03:17:33,238.5,8.35,61.26,26.11,15.16,11.11
2019-05-08 03:17:34,237.5,8.35,53.6,26.11,15.16,11.11
2019-05-08 03:17:35,237,8.35,61.26,26.11,15.17,11.11
2019-05-08 03:17:36,236.5,8.35,53.6,26.11,15.17,11.11
2019-05-08 03:17:37,235.5,8.35,53.6,26.11,15.17,11.11
2019-05-08 03:17:38,234.5,8.35,53.6,26.11,15.17,11.11
2019-05-08 03:17:39,234,8.4,53.6,26.11,15.17,11.11
2019-05-08 03:17:40,233,8.4,53.6,26.1,15.17,11.11
2019-05-08 03:17:41,232.5,8.4,53.6,26.1,15.16,11.11
2019-05-08 03:17:42,232.5,8.4,53.6,26.09,15.16,11.11
2019-05-08 03:17:43,231.5,8.4,53.6,26.09,15.15,11.11
2019-05-08 03:17:44,230.5,8.4,53.6,26.08,15.15,11.11
2019-05-08 03:17:45,230,8.4,53.6,26.08,15.15,11.11
2019-05-08 03:17:46,230,8.4,53.6,26.07,15.15,11.11
2019-05-08 03:17:47,229,8.4,53.6,26.06,15.14,11.11
2019-05-08 03:17:48,228.5,8.4,53.6,26.06,15.14,11.11
2019-05-08 03:17:49,227.5,8.4,53.6,26.05,15.13,11.1
2019-05-08 03:17:50,227,8.4,53.6,26.04,15.13,11.1
2019-05-08 03:17:51,226.5,8.45,53.6,26.03,15.13,11.11
2019-05-08 03:17:52,226,8.45,53.6,26.02,15.14,11.1
2019-05-08 03:17:53,225,8.45,53.6,26.01,15.14,11.11
2019-05-08 03:17:54,224,8.45,53.6,26,15.14,11.11
2019-05-08 03:17:55,224,8.5,53.6,25.99,15.14,11.11
2019-05-08 03:17:56,223.5,8.5,45.95,25.99,15.14,11.11
2019-05-08 03:17:57,222.5,8.5,45.95,25.98,15.13,11.11
2019-05-08 03:17:58,222,8.5,45.95,25.98,15.13,11.11
2019-05-08 03:17:59,221.5,8.5,45.95,25.97,15.13,11.11
2019-05-08 03:18:00,220.5,8.55,45.95,25.97,15.13,11.11
2019-05-08 03:18:01,220,8.55,45.95,25.97,15.13,11.1
2019-05-08 03:18:02,219,8.55,45.95,25.96,15.13,11.1
2019-05-08 03:18:03,219,8.55,45.95,25.96,15.13,11.1
2019-05-08 03:18:04,218,8.55,45.95,25.96,15.13,11.1
2019-05-08 03:18:05,217.5,8.55,45.95,25.96,15.12,11.1
2019-05-08 03:18:06,216.5,8.55,45.95,25.97,15.12,11.1
2019-05-08 03:18:07,216.5,8.55,45.95,25.96,15.12,11.1
2019-05-08 03:18:08,215.5,8.55,45.95,25.97,15.11,11.1
2019-05-08 03:18:09,215,8.6,45.95,25.97,15.11,11.1
2019-05-08 03:18:10,214.5,8.6,45.95,25.97,15.11,11.1
2019-05-08 03:18:11,213.5,8.6,45.95,25.98,15.11,11.1
2019-05-08 03:18:12,213,8.6,45.95,25.98,15.12,11.1
2019-05-08 03:18:13,212.5,8.6,45.95,25.99,15.12,11.1
2019-05-08 03:18:14,211.5,8.6,45.95,25.99,15.12,11.1
2019-05-08 03:18:15,211,8.6,45.95,26,15.11,11.1
2019-05-08 03:18:16,210.5,8.6,45.95,26,15.11,11.1
2019-05-08 03:18:17,209.5,8.6,45.95,26,15.11,11.1
2019-05-08 03:18:18,209,8.6,45.95,26,15.11,11.1
2019-05-08 03:18:19,208.5,8.6,45.95,26,15.11,11.1
2019-05-08 03:18:20,207.5,8.65,45.95,26,15.11,11.1
2019-05-08 03:18:21,207,8.65,45.95,26,15.12,11.11
2019-05-08 03:18:22,206.5,8.65,45.95,26,15.11,11.11
2019-05-08 03:18:23,205.5,8.65,45.95,26,15.11,11.1
2019-05-08 03:18:24,205,8.65,38.29,26.01,15.11,11.1
2019-05-08 03:18:25,204.5,8.7,45.95,26.01,15.11,11.1
2019-05-08 03:18:26,203,8.7,45.95,26.01,15.1,11.11
2019-05-08 03:18:27,202.5,8.7,45.95,26.02,15.1,11.11
2019-05-08 03:18:28,202.5,8.7,38.29,26.02,15.1,11.11
2019-05-08 03:18:29,202,8.7,38.29,26.03,15.11,11.11
2019-05-08 03:18:30,201.5,8.7,38.29,26.04,15.11,11.11
2019-05-08 03:18:31,201,8.7,38.29,26.04,15.11,11.11
2019-05-08 03:18:32,200.5,8.7,38.29,26.05,15.11,11.11
2019-05-08 03:18:33,200.5,8.75,38.29,26.05,15.1,11.11
2019-05-08 03:18:34,200,8.75,38.29,26.06,15.1,11.11
2019-05-08 03:18:35,199.5,8.75,38.29,26.06,15.1,11.11
2019-05-08 03:18:36,199.5,8.75,38.29,26.07,15.1,11.11
2019-05-08 03:18:37,198.5,8.75,38.29,26.08,15.1,11.12
2019-05-08 03:18:38,198.5,8.75,38.29,26.08,15.1,11.12
2019-05-08 03:18:39,198,8.75,38.29,26.08,15.11,11.12
2019-05-08 03:18:40,198,8.75,38.29,26.08,15.11,11.12
2019-05-08 03:18:41,197.5,8.75,38.29,26.08,15.1,11.12
2019-05-08 03:18:42,197,8.75,38.29,26.08,15.1,11.12
2019-05-08 03:18:43,196,8.75,45.95,26.08,15.1,11.12
2019-05-08 03:18:44,195.5,8.75,38.29,26.08,15.1,11.12
2019-05-08 03:18:45,195.5,8.75,38.29,26.08,15.09,11.12
2019-05-08 03:18:46,195,8.75,38.29,26.07,15.09,11.12
2019-05-08 03:18:47,194,8.75,38.29,26.07,15.09,11.12
2019-05-08 03:18:48,194,8.75,38.29,26.07,15.09,11.12
2019-05-08 03:18:49,193,8.75,38.29,26.06,15.09,11.12
2019-05-08 03:18:50,192.5,8.75,38.29,26.06,15.08,11.12
2019-05-08 03:18:51,192,8.75,38.29,26.05,15.08,11.12
2019-05-08 03:18:52,191.5,8.75,38.29,26.05,15.08,11.13
2019-05-08 03:18:53,190.5,8.75,38.29,26.05,15.08,11.13
2019-05-08 03:18:54,190,8.75,38.29,26.05,15.09,11.14
2019-05-08 03:18:55,189.5,8.75,38.29,26.05,15.09,11.13
2019-05-08 03:18:56,188.5,8.8,38.29,26.05,15.09,11.13
2019-05-08 03:18:57,188,8.8,38.29,26.05,15.09,11.14
2019-05-08 03:18:58,186.5,8.8,38.29,26.05,15.09,11.14
2019-05-08 03:18:59,186.5,8.8,38.29,26.05,15.09,11.14
2019-05-08 03:19:00,185,8.8,38.29,26.05,15.08,11.13
2019-05-08 03:19:01,184.5,8.8,38.29,26.05,15.08,11.14
2019-05-08 03:19:02,184,8.8,38.29,26.05,15.08,11.14
2019-05-08 03:19:03,183.5,8.8,38.29,26.06,15.08,11.14
2019-05-08 03:19:04,183,8.8,38.29,26.06,15.08,11.14
2019-05-08 03:19:05,182,8.8,38.29,26.06,15.08,11.14
2019-05-08 03:19:06,181,8.8,38.29,26.06,15.07,11.14
2019-05-08 03:19:07,180.5,8.8,38.29,26.07,15.07,11.14
2019-05-08 03:19:08,180,8.8,38.29,26.07,15.07,11.13
2019-05-08 03:19:09,179,8.8,38.29,26.07,15.06,11.13
2019-05-08 03:19:10,178.5,8.8,38.29,26.08,15.06,11.13
2019-05-08 03:19:11,178,8.85,38.29,26.09,15.05,11.13
2019-05-08 03:19:12,177,8.85,38.29,26.09,15.05,11.13
2019-05-08 03:19:13,176.5,8.85,38.29,26.09,15.05,11.13
2019-05-08 03:19:14,176,8.85,38.29,26.1,15.05,11.13
2019-05-08 03:19:15,175,8.85,38.29,26.1,15.04,11.13
2019-05-08 03:19:16,174.5,8.85,38.29,26.1,15.04,11.13
2019-05-08 03:19:17,173.5,8.9,38.29,26.1,15.04,11.13
2019-05-08 03:19:18,173,8.9,38.29,26.11,15.03,11.13
2019-05-08 03:19:19,172.5,8.9,38.29,26.11,15.03,11.14
2019-05-08 03:19:20,171,8.9,38.29,26.11,15.03,11.14
2019-05-08 03:19:21,170.5,8.9,38.29,26.11,15.04,11.14
2019-05-08 03:19:22,170,8.9,38.29,26.11,15.04,11.14
2019-05-08 03:19:23,169,8.9,38.29,26.11,15.04,11.14
2019-05-08 03:19:24,168.5,8.9,38.29,26.11,15.03,11.14
2019-05-08 03:19:25,167.5,8.9,38.29,26.11,15.03,11.14
2019-05-08 03:19:26,167,8.9,38.29,26.12,15.03,11.14
2019-05-08 03:19:27,166,8.9,38.29,26.12,15.03,11.14
2019-05-08 03:19:28,165,8.9,38.29,26.13,15.03,11.14
2019-05-08 03:19:29,164,8.95,38.29,26.13,15.03,11.14
2019-05-08 03:19:30,163.5,8.95,38.29,26.13,15.02,11.14
2019-05-08 03:19:31,163,8.95,38.29,26.14,15.02,11.14
2019-05-08 03:19:32,162,8.95,38.29,26.15,15.02,11.15
2019-05-08 03:19:33,161.5,8.95,38.29,26.15,15.01,11.15
2019-05-08 03:19:34,160.5,8.95,38.29,26.16,15.01,11.15
2019-05-08 03:19:35,160,8.95,38.29,26.17,15.01,11.15
2019-05-08 03:19:36,159,8.95,38.29,26.17,15.01,11.15
2019-05-08 03:19:37,158,8.95,38.29,26.18,15.01,11.15
2019-05-08 03:19:38,157,8.95,38.29,26.19,15.01,11.15
2019-05-08 03:19:39,156.5,8.95,38.29,26.2,15.01,11.15
2019-05-08 03:19:40,155,8.95,38.29,26.21,15.01,11.15
2019-05-08 03:19:41,153.5,8.95,38.29,26.22,15.01,11.15
2019-05-08 03:19:42,154,8.95,38.29,26.23,15.01,11.15
2019-05-08 03:19:43,152.5,8.95,38.29,26.23,15.01,11.15
2019-05-08 03:19:44,151.5,8.95,38.29,26.24,15.01,11.15
2019-05-08 03:19:45,151,8.95,38.29,26.24,15.01,11.16
2019-05-08 03:19:46,150,8.95,38.29,26.25,15.01,11.15
2019-05-08 03:19:47,149,8.95,38.29,26.26,15.01,11.16
2019-05-08 03:19:48,148.5,9,30.63,26.26,15.01,11.15
2019-05-08 03:19:49,147.5,9,30.63,26.26,15.01,11.15
2019-05-08 03:19:50,146.5,9,38.29,26.27,15.01,11.15
2019-05-08 03:19:51,146,9,38.29,26.27,15.01,11.15
2019-05-08 03:19:52,145,9,38.29,26.27,15.01,11.16
2019-05-08 03:19:53,144,9,30.63,26.27,15.01,11.16
2019-05-08 03:19:54,143.5,9.05,30.63,26.27,15.01,11.16
2019-05-08 03:19:55,142.5,9.05,30.63,26.27,15.01,11.16
2019-05-08 03:19:56,141.5,9.05,30.63,26.27,15.01,11.16
2019-05-08 03:19:57,141.5,9.05,30.63,26.27,15,11.16
2019-05-08 03:19:58,139.5,9.05,30.63,26.26,15,11.16
2019-05-08 03:19:59,139,9.05,30.63,26.26,15,11.16
2019-05-08 03:20:00,138,9.05,30.63,26.26,15,11.16
2019-05-08 03:20:01,137,9.1,30.63,26.26,14.99,11.17
2019-05-08 03:20:02,136,9.1,30.63,26.25,14.99,11.17
2019-05-08 03:20:03,135.5,9.15,22.97,26.25,14.99,11.17
2019-05-08 03:20:04,134.5,9.15,22.97,26.25,14.98,11.17
2019-05-08 03:20:05,133.5,9.2,22.97,26.25,14.98,11.17
2019-05-08 03:20:06,133,9.2,22.97,26.25,14.98,11.17
2019-05-08 03:20:07,132,9.2,22.97,26.25,14.97,11.17
2019-05-08 03:20:08,131,9.25,15.32,26.25,14.97,11.17
2019-05-08 03:20:09,130.5,9.3,15.32,26.25,14.97,11.17
2019-05-08 03:20:10,129,9.3,15.32,26.26,14.98,11.18
2019-05-08 03:20:11,128,9.3,15.32,26.26,14.98,11.18
2019-05-08 03:20:12,127,9.35,15.32,26.26,14.98,11.18
2019-05-08 03:20:13,125.5,9.35,15.32,26.27,14.97,11.18
2019-05-08 03:20:14,125,9.4,7.66,26.27,14.97,11.18
2019-05-08 03:20:15,124,9.4,7.66,26.28,14.97,11.19
2019-05-08 03:20:16,123,9.4,7.66,26.28,14.97,11.19
2019-05-08 03:20:17,122.5,9.4,7.66,26.29,14.97,11.19
2019-05-08 03:20:18,121.5,9.4,7.66,26.3,14.97,11.2
2019-05-08 03:20:19,120,9.4,7.66,26.3,14.97,11.21
2019-05-08 03:20:20,119.5,9.45,7.66,26.31,14.98,11.21
2019-05-08 03:20:21,118,9.5,7.66,26.31,14.98,11.22
2019-05-08 03:20:22,117.5,9.5,7.66,26.32,14.98,11.22
2019-05-08 03:20:23,116.5,9.55,7.66,26.32,14.98,11.23
2019-05-08 03:20:24,116,9.55,7.66,26.33,14.99,11.23
2019-05-08 03:20:25,114.5,9.55,7.66,26.33,14.99,11.23
2019-05-08 03:20:26,113.5,9.55,7.66,26.33,14.99,11.24
2019-05-08 03:20:27,113,9.55,7.66,26.33,14.98,11.24
2019-05-08 03:20:28,112,9.55,7.66,26.33,14.98,11.24
2019-05-08 03:20:29,110.5,9.55,7.66,26.33,14.97,11.25
2019-05-08 03:20:30,109,9.55,7.66,26.33,14.97,11.25
2019-05-08 03:20:31,108,9.55,7.66,26.33,14.96,11.25
2019-05-08 03:20:32,107,9.55,7.66,26.34,14.96,11.25
2019-05-08 03:20:33,106,9.55,7.66,26.34,14.97,11.26
2019-05-08 03:20:34,105,9.55,7.66,26.34,14.97,11.25
2019-05-08 03:20:35,104,9.55,7.66,26.35,14.97,11.25
2019-05-08 03:20:36,103,9.55,7.66,26.36,14.97,11.25
2019-05-08 03:20:37,102,9.55,7.66,26.37,14.97,11.25
2019-05-08 03:20:38,101,9.55,7.66,26.37,14.97,11.25
2019-05-08 03:20:39,100,9.6,7.66,26.39,14.98,11.25
2019-05-08 03:20:40,99,9.6,7.66,26.39,14.97,11.25
2019-05-08 03:20:41,98,9.6,7.66,26.4,14.97,11.25
2019-05-08 03:20:42,96,9.65,7.66,26.41,14.97,11.25
2019-05-08 03:20:43,94.5,9.65,0,26.42,14.98,11.25
2019-05-08 03:20:44,94,9.7,0,26.43,14.98,11.25
2019-05-08 03:20:45,92.5,9.7,0,26.43,14.98,11.25
2019-05-08 03:20:46,92,9.7,7.66,26.44,14.98,11.25
2019-05-08 03:20:47,91,9.7,7.66,26.45,14.98,11.25
2019-05-08 03:20:48,90,9.7,7.66,26.45,14.97,11.25
2019-05-08 03:20:49,89,9.7,0,26.46,14.97,11.25
2019-05-08 03:20:50,88,9.7,0,26.46,14.98,11.25
2019-05-08 03:20:51,86.5,9.7,0,26.46,14.98,11.26
2019-05-08 03:20:52,85.5,9.7,7.66,26.47,14.97,11.26
2019-05-08 03:20:53,84.5,9.7,7.66,26.47,14.97,11.26
2019-05-08 03:20:54,83,9.7,7.66,26.47,14.97,11.27
2019-05-08 03:20:55,82.5,9.7,0,26.47,14.97,11.27
2019-05-08 03:20:56,80.5,9.7,0,26.47,14.97,11.27
2019-05-08 03:20:57,79.5,9.75,0,26.47,14.97,11.28
2019-05-08 03:20:58,78,9.8,0,26.46,14.97,11.28
2019-05-08 03:20:59,77.5,9.85,0,26.46,14.97,11.28
2019-05-08 03:21:00,76,9.85,0,26.46,14.97,11.28
2019-05-08 03:21:01,74.5,9.9,-7.66,26.46,14.97,11.29
2019-05-08 03:21:02,73.5,9.9,-7.66,26.46,14.97,11.29
2019-05-08 03:21:03,72.5,9.9,-7.66,26.46,14.97,11.29
2019-05-08 03:21:04,71.5,9.9,-7.66,26.46,14.97,11.29
2019-05-08 03:21:05,70.5,9.9,-7.66,26.46,14.97,11.3
2019-05-08 03:21:06,70,9.95,-7.66,26.47,14.97,11.31
2019-05-08 03:21:07,68.5,10.05,-15.32,26.47,14.98,11.31
2019-05-08 03:21:08,67,10.1,-15.32,26.47,14.99,11.31
2019-05-08 03:21:09,65.5,10.15,-22.97,26.48,14.99,11.32
2019-05-08 03:21:10,64.5,10.2,-22.97,26.48,15,11.32
2019-05-08 03:21:11,63.5,10.2,-22.97,26.49,15,11.32
2019-05-08 03:21:12,62.5,10.25,-30.63,26.49,15.01,11.33
2019-05-08 03:21:13,61,10.35,-38.29,26.5,15.02,11.33
2019-05-08 03:21:14,60,10.45,-38.29,26.51,15.02,11.34
2019-05-08 03:21:15,58.5,10.5,-38.29,26.51,15.03,11.34
2019-05-08 03:21:16,58,10.5,-38.29,26.53,15.04,11.35
2019-05-08 03:21:17,57.5,10.5,-38.29,26.54,15.05,11.36
2019-05-08 03:21:18,57.5,10.5,-38.29,26.56,15.07,11.37
2019-05-08 03:21:19,57.5,10.5,-38.29,26.58,15.08,11.37
2019-05-08 03:21:20,57.5,10.5,-38.29,26.59,15.09,11.38
2019-05-08 03:21:21,57.5,10.5,-38.29,26.61,15.1,11.38
2019-05-08 03:21:22,57.5,10.5,-38.29,26.62,15.11,11.39
2019-05-08 03:21:23,57.5,10.5,-38.29,26.63,15.11,11.4
2019-05-08 03:21:24,57,10.5,-38.29,26.64,15.12,11.4
2019-05-08 03:21:25,57,10.55,-38.29,26.64,15.11,11.4
2019-05-08 03:21:26,56,10.55,-38.29,26.63,15.11,11.41
2019-05-08 03:21:27,56,10.55,-38.29,26.63,15.11,11.41
2019-05-08 03:21:28,55.5,10.65,-45.95,26.62,15.1,11.41
2019-05-08 03:21:29,54,10.75,-45.95,26.61,15.09,11.42
2019-05-08 03:21:30,53.5,10.8,-45.95,26.6,15.08,11.42
2019-05-08 03:21:31,53,10.8,-45.95,26.58,15.07,11.42
2019-05-08 03:21:32,51.5,10.8,-53.6,26.56,15.06,11.42
2019-05-08 03:21:33,51,10.85,-53.6,26.55,15.05,11.43
2019-05-08 03:21:34,50,10.85,-53.6,26.54,15.05,11.43
2019-05-08 03:21:35,49,10.9,-53.6,26.53,15.04,11.43
2019-05-08 03:21:36,48,10.95,-53.6,26.52,15.04,11.43
2019-05-08 03:21:37,47,10.95,-53.6,26.51,15.03,11.44
2019-05-08 03:21:38,46,11,-53.6,26.51,15.02,11.44
2019-05-08 03:21:39,45,11,-61.26,26.5,15.02,11.45
2019-05-08 03:21:40,44,11,-61.26,26.5,15.01,11.45
2019-05-08 03:21:41,43,11.05,-61.26,26.49,15.01,11.46
2019-05-08 03:21:42,42,11.05,-61.26,26.5,15.01,11.46
2019-05-08 03:21:43,41.5,11.05,-68.92,26.5,15.01,11.47
2019-05-08 03:21:44,40,11.2,-84.24,26.51,15.02,11.48
2019-05-08 03:21:45,39,11.5,-84.24,26.52,15.02,11.49
2019-05-08 03:21:46,37.5,11.6,-99.55,26.52,15.02,11.5
2019-05-08 03:21:47,37,11.7,-107.21,26.53,15.02,11.51
2019-05-08 03:21:48,35.5,11.85,-107.21,26.54,15.03,11.52
2019-05-08 03:21:49,35,11.9,-114.87,26.54,15.03,11.53
2019-05-08 03:21:50,34,12,-122.52,26.54,15.03,11.54
2019-05-08 03:21:51,33,12.2,-137.84,26.54,15.03,11.55
2019-05-08 03:21:52,32,12.45,-145.5,26.54,15.03,11.56
2019-05-08 03:21:53,31,12.5,-153.16,26.55,15.03,11.58
2019-05-08 03:21:54,29.5,12.55,-153.16,26.55,15.04,11.59
2019-05-08 03:21:55,29,12.6,-160.81,26.56,15.05,11.61
2019-05-08 03:21:56,27,12.75,-160.81,26.57,15.05,11.62
2019-05-08 03:21:57,26.5,12.85,-160.81,26.57,15.05,11.64
2019-05-08 03:21:58,25,12.85,-168.47,26.58,15.05,11.65
2019-05-08 03:21:59,24,12.85,-160.81,26.59,15.06,11.66
2019-05-08 03:22:00,23,12.85,-160.81,26.6,15.06,11.67
2019-05-08 03:22:01,22,12.85,-160.81,26.61,15.07,11.68
2019-05-08 03:22:02,21,12.9,-160.81,26.64,15.08,11.69
2019-05-08 03:22:03,20,12.95,-160.81,26.66,15.09,11.7
2019-05-08 03:22:04,19,12.95,-160.81,26.69,15.09,11.71
2019-05-08 03:22:05,18,12.95,-153.16,26.72,15.1,11.73
2019-05-08 03:22:06,17,12.95,-153.16,26.75,15.11,11.73
2019-05-08 03:22:07,15.5,12.95,-153.16,26.78,15.11,11.74
2019-05-08 03:22:08,15,12.95,-153.16,26.8,15.12,11.75
2019-05-08 03:22:09,13.5,12.95,-153.16,26.84,15.12,11.75
2019-05-08 03:22:10,13,12.95,-145.5,26.87,15.13,11.76
2019-05-08 03:22:11,11.5,12.95,-145.5,26.9,15.13,11.77
2019-05-08 03:22:12,11.5,12.95,-145.5,26.93,15.14,11.78
2019-05-08 03:22:13,10.5,12.95,-145.5,26.95,15.14,11.79
2019-05-08 03:22:14,10,13,-145.5,26.98,15.14,11.79
2019-05-08 03:22:15,9,13,-145.5,27.01,15.14,11.8
2019-05-08 03:22:16,8,13,-145.5,27.04,15.15,11.81
2019-05-08 03:22:17,7.5,13,-145.5,27.07,15.15,11.81
2019-05-08 03:22:18,6.5,13,-145.5,27.09,15.14,11.82
2019-05-08 03:22:19,6,13.1,-145.5,27.1,15.14,11.83
2019-05-08 03:22:20,5.5,13.15,-153.16,27.12,15.14,11.84
2019-05-08 03:22:21,4.5,13.35,-176.13,27.12,15.13,11.85
2019-05-08 03:22:22,4,13.85,-191.44,27.13,15.13,11.86
2019-05-08 03:22:23,3,14,-199.1,27.13,15.13,11.87
2019-05-08 03:22:24,2.5,14.05,-199.1,27.12,15.13,11.88
2019-05-08 03:22:25,2,14.15,-199.1,27.11,15.12,11.89
2019-05-08 03:22:26,0,14.15,-199.1,27.1,15.12,11.9
2019-05-08 03:22:27,0,14.15,-199.1,27.09,15.13,11.91
2019-05-08 03:22:28,0,14.15,-199.1,27.07,15.13,11.93
2019-05-08 03:22:29,0,14.15,-199.1,27.06,15.13,11.94
2019-05-08 03:22:30,0.5,14.15,-191.44,27.04,15.14,11.95
2019-05-08 03:22:31,0.5,14.15,-191.44,27.02,15.14,11.96
2019-05-08 03:22:32,0.5,14.15,-191.44,27.01,15.14,11.97
2019-05-08 03:22:33,0,14.15,-191.44,26.99,15.15,11.98
2019-05-08 03:22:34,0,14.15,-183.79,26.97,15.15,11.99
2019-05-08 03:22:35,0,14.15,-183.79,26.96,15.16,12
2019-05-08 03:22:36,0,14.15,-183.79,26.94,15.16,12.01
2019-05-08 03:22:37,0,14.15,-176.13,26.93,15.17,12.02
2019-05-08 03:22:38,0,14.15,-176.13,26.92,15.17,12.03
2019-05-08 03:22:39,0,14.15,-176.13,26.91,15.18,12.04
2019-05-08 03:22:40,0,14.15,-176.13,26.91,15.18,12.05
2019-05-08 03:22:41,0,14.15,-176.13,26.9,15.19,12.06
2019-05-08 03:22:42,0,14.15,-176.13,26.9,15.19,12.06
2019-05-08 03:22:43,0,14.15,-168.47,26.9,15.19,12.07
2019-05-08 03:22:44,0,14.15,-168.47,26.9,15.19,12.08
2019-05-08 03:22:45,0,14.15,-168.47,26.9,15.19,12.08
2019-05-08 03:22:46,0,14.15,-168.47,26.9,15.18,12.09
2019-05-08 03:22:47,0,14.15,-168.47,26.89,15.18,12.09
2019-05-08 03:22:48,0,14.15,-160.81,26.89,15.17,12.1
2019-05-08 03:22:49,0,14.15,-160.81,26.89,15.17,12.11
2019-05-08 03:22:50,0,14.15,-160.81,26.88,15.16,12.11
2019-05-08 03:22:51,0,14.15,-160.81,26.88,15.16,12.12
2019-05-08 03:22:52,0,14.15,-160.81,26.88,15.16,12.13
2019-05-08 03:22:53,0,14.15,-160.81,26.88,15.15,12.14
2019-05-08 03:22:54,0,14.15,-153.16,26.88,15.15,12.15
2019-05-08 03:22:55,0,14.15,-153.16,26.88,15.15,12.16
2019-05-08 03:22:56,0,14.15,-153.16,26.88,15.14,12.17
2019-05-08 03:22:57,0,14.15,-153.16,26.89,15.14,12.18
2019-05-08 03:22:58,0,14.15,-145.5,26.89,15.14,12.19
2019-05-08 03:22:59,0,14.15,-145.5,26.89,15.14,12.2
2019-05-08 03:23:00,0,14.15,-145.5,26.89,15.14,12.21
2019-05-08 03:23:01,0,14.15,-145.5,26.89,15.14,12.22
2019-05-08 03:23:02,0,14.15,-145.5,26.89,15.14,12.23
2019-05-08 03:23:03,0,14.15,-145.5,26.89,15.14,12.24
2019-05-08 03:23:04,0,14.15,-145.5,26.89,15.14,12.25
2019-05-08 03:23:05,0,14.15,-145.5,26.88,15.14,12.26
2019-05-08 03:23:06,0,14.15,-137.84,26.89,15.14,12.27
2019-05-08 03:23:07,0,14.15,-137.84,26.88,15.14,12.28
2019-05-08 03:23:08,0,14.15,-137.84,26.88,15.15,12.29
2019-05-08 03:23:09,0,14.15,-137.84,26.87,15.15,12.3
2019-05-08 03:23:10,0,14.15,-137.84,26.86,15.15,12.3
2019-05-08 03:23:11,0,14.15,-137.84,26.85,15.15,12.31
2019-05-08 03:23:12,0,14.15,-137.84,26.84,15.16,12.32
2019-05-08 03:23:13,0,14.15,-137.84,26.84,15.16,12.32
2019-05-08 03:23:14,0,14.15,-137.84,26.84,15.16,12.33
2019-05-08 03:23:15,0,14.15,-130.18,26.84,15.16,12.34
2019-05-08 03:23:16,0,14.15,-130.18,26.84,15.16,12.34
2019-05-08 03:23:17,0,14.15,-130.18,26.84,15.16,12.35
2019-05-08 03:23:18,0,14.15,-130.18,26.84,15.16,12.35
2019-05-08 03:23:19,0,14.15,-130.18,26.85,15.17,12.36
2019-05-08 03:23:20,0,14.15,-130.18,26.86,15.17,12.37
2019-05-08 03:23:21,0,14.15,-130.18,26.87,15.17,12.37
2019-05-08 03:23:22,0,14.15,-130.18,26.88,15.17,12.38
2019-05-08 03:23:23,0,14.15,-130.18,26.89,15.18,12.38
2019-05-08 03:23:24,0,14.15,-130.18,26.91,15.18,12.39
2019-05-08 03:23:25,0,14.15,-130.18,26.91,15.18,12.4
2019-05-08 03:23:26,0,14.15,-130.18,26.92,15.19,12.4
2019-05-08 03:23:27,0,14.15,-130.18,26.93,15.19,12.41
2019-05-08 03:23:28,0,14.15,-122.52,26.94,15.19,12.41
2019-05-08 03:23:29,0,14.15,-122.52,26.94,15.2,12.42
2019-05-08 03:23:30,0,14.15,-122.52,26.94,15.2,12.43
2019-05-08 03:23:31,0,14.15,-122.52,26.95,15.21,12.44
2019-05-08 03:23:32,0,14.15,-122.52,26.96,15.21,12.45
2019-05-08 03:23:33,0,14.15,-122.52,26.97,15.21,12.45
2019-05-08 03:23:34,0,14.15,-122.52,26.98,15.22,12.47
2019-05-08 03:23:35,0,14.15,-122.52,26.98,15.22,12.48
2019-05-08 03:23:36,0,14.15,-114.87,26.98,15.23,12.49
2019-05-08 03:23:37,0,14.15,-114.87,26.98,15.23,12.5
2019-05-08 03:23:38,0,14.15,-114.87,26.98,15.24,12.5
2019-05-08 03:23:39,0,14.15,-114.87,26.99,15.24,12.51
2019-05-08 03:23:40,0,14.15,-114.87,26.99,15.24,12.52
2019-05-08 03:23:41,0,14.15,-114.87,27,15.25,12.53
2019-05-08 03:23:42,0,14.15,-114.87,27.01,15.25,12.54
2019-05-08 03:23:43,0,14.15,-114.87,27.01,15.25,12.54
2019-05-08 03:23:44,0,14.15,-114.87,27.01,15.25,12.55
2019-05-08 03:23:45,0,14.15,-114.87,27.02,15.25,12.56
2019-05-08 03:23:46,0,14.15,-114.87,27.03,15.26,12.56
2019-05-08 03:23:47,0,14.15,-114.87,27.05,15.26,12.57
2019-05-08 03:23:48,0,14.15,-114.87,27.07,15.26,12.58
2019-05-08 03:23:49,0,14.15,-107.21,27.08,15.26,12.59
2019-05-08 03:23:50,0,14.15,-107.21,27.09,15.26,12.59
2019-05-08 03:23:51,0,14.15,-107.21,27.1,15.26,12.6
2019-05-08 03:23:52,0,14.15,-107.21,27.11,15.25,12.6
2019-05-08 03:23:53,0,14.15,-107.21,27.11,15.25,12.61
2019-05-08 03:23:54,0,14.15,-107.21,27.11,15.24,12.61
2019-05-08 03:23:55,0,14.15,-107.21,27.11,15.23,12.61
2019-05-08 03:23:56,0,14.15,-107.21,27.12,15.23,12.62
2019-05-08 03:23:57,0,14.15,-107.21,27.12,15.22,12.63
2019-05-08 03:23:58,0,14.15,-107.21,27.12,15.21,12.63
2019-05-08 03:23:59,0,14.15,-107.21,27.12,15.2,12.64
2019-05-08 03:24:00,0,14.15,-107.21,27.13,15.2,12.64
2019-05-08 03:24:01,0,14.15,-99.55,27.13,15.19,12.65
2019-05-08 03:24:02,0,14.15,-107.21,27.13,15.19,12.66
2019-05-08 03:24:03,0,14.15,-107.21,27.13,15.18,12.67
2019-05-08 03:24:04,0,14.15,-107.21,27.13,15.17,12.67
2019-05-08 03:24:05,0,14.15,-107.21,27.13,15.17,12.68
2019-05-08 03:24:06,2,14.15,-107.21,27.13,15.16,12.69
2019-05-08 03:24:07,3,14.15,-99.55,27.13,15.16,12.69
2019-05-08 03:24:08,3,14.15,-99.55,27.13,15.16,12.7
2019-05-08 03:24:09,4,14.15,-99.55,27.14,15.16,12.7
2019-05-08 03:24:10,5,14.1,-91.89,27.14,15.17,12.71
2019-05-08 03:24:11,5.5,14,-84.24,27.14,15.17,12.72
2019-05-08 03:24:12,6.5,13.8,-68.92,27.16,15.18,12.73
2019-05-08 03:24:13,7,13.4,-45.95,27.17,15.19,12.73
2019-05-08 03:24:14,8,13.2,-38.29,27.19,15.2,12.74
2019-05-08 03:24:15,8.5,13.1,-22.97,27.21,15.2,12.75
2019-05-08 03:24:16,9,13.05,-22.97,27.22,15.21,12.75
2019-05-08 03:24:17,10,13.05,-15.32,27.23,15.21,12.76
2019-05-08 03:24:18,11.5,13,-15.32,27.24,15.22,12.76
2019-05-08 03:24:19,12.5,13,-15.32,27.25,15.23,12.77
2019-05-08 03:24:20,13.5,13,-15.32,27.26,15.23,12.77
2019-05-08 03:24:21,15,13,-7.66,27.27,15.23,12.77
2019-05-08 03:24:22,16,13,-7.66,27.28,15.23,12.77
2019-05-08 03:24:23,17,12.95,-7.66,27.29,15.23,12.78
2019-05-08 03:24:24,18.5,12.95,-15.32,27.31,15.24,12.78
2019-05-08 03:24:25,19,12.95,-7.66,27.33,15.24,12.78
2019-05-08 03:24:26,20.5,12.95,-7.66,27.34,15.25,12.79
2019-05-08 03:24:27,21,12.95,-7.66,27.36,15.25,12.79
2019-05-08 03:24:28,22,12.95,-7.66,27.37,15.25,12.79
2019-05-08 03:24:29,23.5,12.9,-7.66,27.39,15.26,12.8
2019-05-08 03:24:30,24.5,12.9,-7.66,27.41,15.26,12.8
2019-05-08 03:24:31,25.5,12.9,-7.66,27.42,15.26,12.8
2019-05-08 03:24:32,26.5,12.85,0,27.44,15.26,12.8
2019-05-08 03:24:33,28.5,12.7,7.66,27.46,15.26,12.81
2019-05-08 03:24:34,29.5,12.65,7.66,27.48,15.27,12.81
2019-05-08 03:24:35,30.5,12.6,7.66,27.49,15.27,12.81
2019-05-08 03:24:36,31.5,12.6,15.32,27.51,15.27,12.81
2019-05-08 03:24:37,32.5,12.55,15.32,27.52,15.28,12.81
2019-05-08 03:24:38,33.5,12.55,22.97,27.54,15.28,12.81
2019-05-08 03:24:39,34.5,12.4,30.63,27.56,15.29,12.81
2019-05-08 03:24:40,35.5,12.2,45.95,27.58,15.3,12.82
2019-05-08 03:24:41,36.5,12.05,61.26,27.59,15.3,12.82
2019-05-08 03:24:42,38,11.8,68.92,27.61,15.3,12.81
2019-05-08 03:24:43,39,11.65,76.58,27.61,15.3,12.81
2019-05-08 03:24:44,40,11.6,84.24,27.62,15.31,12.81
2019-05-08 03:24:45,41.5,11.45,99.55,27.63,15.31,12.81
2019-05-08 03:24:46,42,11.2,107.21,27.63,15.31,12.81
2019-05-08 03:24:47,43.5,11.15,114.87,27.64,15.31,12.8
2019-05-08 03:24:48,44.5,11.1,114.87,27.65,15.32,12.8
2019-05-08 03:24:49,45.5,11.05,114.87,27.65,15.31,12.8
2019-05-08 03:24:50,47,11,114.87,27.66,15.32,12.79
2019-05-08 03:24:51,48,11,114.87,27.66,15.32,12.79
2019-05-08 03:24:52,49,11,114.87,27.67,15.33,12.79
2019-05-08 03:24:53,50,10.95,114.87,27.68,15.33,12.78
2019-05-08 03:24:54,51.5,10.9,114.87,27.68,15.33,12.78
2019-05-08 03:24:55,52,10.85,114.87,27.68,15.34,12.78
2019-05-08 03:24:56,53,10.85,114.87,27.69,15.34,12.77
2019-05-08 03:24:57,55,10.85,122.52,27.69,15.35,12.77
2019-05-08 03:24:58,56,10.7,130.18,27.7,15.35,12.76
2019-05-08 03:24:59,57,10.6,130.18,27.7,15.35,12.76
2019-05-08 03:25:00,58,10.55,130.18,27.7,15.35,12.75
2019-05-08 03:25:01,58.5,10.55,130.18,27.7,15.35,12.74
2019-05-08 03:25:02,60,10.55,130.18,27.71,15.36,12.74
2019-05-08 03:25:03,61.5,10.55,130.18,27.7,15.36,12.73
2019-05-08 03:25:04,62.5,10.5,130.18,27.7,15.36,12.73
2019-05-08 03:25:05,63,10.35,137.84,27.7,15.36,12.72
2019-05-08 03:25:06,64.5,10.3,145.5,27.7,15.37,12.72
2019-05-08 03:25:07,65.5,10.25,145.5,27.7,15.37,12.72
2019-05-08 03:25:08,66.5,10.2,145.5,27.7,15.38,12.71
2019-05-08 03:25:09,67.5,10.1,153.16,27.69,15.38,12.71
2019-05-08 03:25:10,69,10.05,153.16,27.69,15.38,12.7
2019-05-08 03:25:11,70,10,153.16,27.68,15.38,12.7
2019-05-08 03:25:12,71,9.95,153.16,27.67,15.38,12.69
2019-05-08 03:25:13,72,9.95,153.16,27.66,15.39,12.69
2019-05-08 03:25:14,73,9.95,153.16,27.66,15.39,12.69
2019-05-08 03:25:15,74,9.95,153.16,27.65,15.39,12.68
2019-05-08 03:25:16,75,9.9,153.16,27.65,15.39,12.68
2019-05-08 03:25:17,76,9.9,153.16,27.63,15.39,12.68
2019-05-08 03:25:18,77,9.9,153.16,27.62,15.39,12.68
2019-05-08 03:25:19,78,9.9,153.16,27.61,15.39,12.67
2019-05-08 03:25:20,78.5,9.85,153.16,27.6,15.39,12.67
2019-05-08 03:25:21,79.5,9.8,153.16,27.59,15.39,12.67
2019-05-08 03:25:22,80.5,9.8,153.16,27.58,15.39,12.66
2019-05-08 03:25:23,81.5,9.8,153.16,27.58,15.4,12.66
2019-05-08 03:25:24,83,9.8,153.16,27.57,15.4,12.66
2019-05-08 03:25:25,84,9.75,153.16,27.57,15.41,12.66
2019-05-08 03:25:26,85,9.75,145.5,27.56,15.42,12.65
2019-05-08 03:25:27,85.5,9.75,145.5,27.55,15.41,12.65
2019-05-08 03:25:28,87,9.75,145.5,27.54,15.41,12.65
2019-05-08 03:25:29,87.5,9.75,145.5,27.52,15.42,12.65
2019-05-08 03:25:30,89,9.75,145.5,27.51,15.42,12.64
2019-05-08 03:25:31,90,9.7,145.5,27.5,15.42,12.64
2019-05-08 03:25:32,91,9.7,137.84,27.49,15.43,12.64
2019-05-08 03:25:33,91.5,9.7,137.84,27.48,15.44,12.64
2019-05-08 03:25:34,93,9.7,137.84,27.47,15.44,12.63
2019-05-08 03:25:35,93.5,9.7,137.84,27.46,15.44,12.63
2019-05-08 03:25:36,94,9.7,137.84,27.45,15.44,12.63
2019-05-08 03:25:37,94.5,9.7,137.84,27.43,15.44,12.62
2019-05-08 03:25:38,95,9.7,137.84,27.41,15.44,12.62
2019-05-08 03:25:39,95.5,9.7,137.84,27.4,15.44,12.62
2019-05-08 03:25:40,96,9.7,137.84,27.39,15.45,12.61
2019-05-08 03:25:41,97,9.7,137.84,27.39,15.46,12.61
2019-05-08 03:25:42,98,9.7,137.84,27.38,15.46,12.61
2019-05-08 03:25:43,99,9.7,130.18,27.36,15.45,12.6
2019-05-08 03:25:44,99.5,9.7,130.18,27.35,15.45,12.6
2019-05-08 03:25:45,100.5,9.65,137.84,27.33,15.45,12.6
2019-05-08 03:25:46,101.5,9.65,137.84,27.32,15.45,12.6
2019-05-08 03:25:47,102,9.65,130.18,27.31,15.45,12.6
2019-05-08 03:25:48,102.5,9.65,130.18,27.3,15.45,12.6
2019-05-08 03:25:49,103.5,9.6,130.18,27.29,15.45,12.6
2019-05-08 03:25:50,104,9.6,130.18,27.29,15.45,12.6
2019-05-08 03:25:51,105.5,9.6,130.18,27.28,15.46,12.6
2019-05-08 03:25:52,106,9.6,130.18,27.28,15.46,12.6
2019-05-08 03:25:53,106.5,9.6,130.18,27.28,15.46,12.6
2019-05-08 03:25:54,107.5,9.6,130.18,27.27,15.46,12.6
2019-05-08 03:25:55,108.5,9.6,130.18,27.26,15.47,12.6
2019-05-08 03:25:56,109,9.6,130.18,27.26,15.46,12.6
2019-05-08 03:25:57,109.5,9.6,130.18,27.25,15.47,12.59
2019-05-08 03:25:58,110.5,9.6,122.52,27.25,15.47,12.59
2019-05-08 03:25:59,111.5,9.6,122.52,27.25,15.48,12.59
2019-05-08 03:26:00,113,9.6,122.52,27.25,15.48,12.58
2019-05-08 03:26:01,113.5,9.55,122.52,27.24,15.48,12.58
2019-05-08 03:26:02,114,9.55,122.52,27.24,15.48,12.58
2019-05-08 03:26:03,114.5,9.55,122.52,27.24,15.49,12.57
2019-05-08 03:26:04,116,9.55,122.52,27.24,15.49,12.57
2019-05-08 03:26:05,116.5,9.55,122.52,27.24,15.49,12.57
2019-05-08 03:26:06,116.5,9.55,122.52,27.25,15.5,12.57
2019-05-08 03:26:07,118,9.55,122.52,27.25,15.5,12.56
2019-05-08 03:26:08,119,9.55,122.52,27.25,15.51,12.56
2019-05-08 03:26:09,119.5,9.55,122.52,27.25,15.51,12.56
2019-05-08 03:26:10,119.5,9.55,122.52,27.25,15.51,12.55
2019-05-08 03:26:11,121,9.55,122.52,27.24,15.51,12.55
2019-05-08 03:26:12,121.5,9.55,122.52,27.23,15.51,12.55
2019-05-08 03:26:13,123,9.5,122.52,27.23,15.51,12.54
2019-05-08 03:26:14,123,9.45,122.52,27.23,15.51,12.54
2019-05-08 03:26:15,124.5,9.45,122.52,27.23,15.52,12.54
2019-05-08 03:26:16,125,9.45,122.52,27.23,15.52,12.54
2019-05-08 03:26:17,126.5,9.45,122.52,27.23,15.52,12.53
2019-05-08 03:26:18,127,9.45,122.52,27.22,15.52,12.53
2019-05-08 03:26:19,128.5,9.4,122.52,27.22,15.52,12.53
2019-05-08 03:26:20,129,9.4,122.52,27.22,15.52,12.53
2019-05-08 03:26:21,129.5,9.4,122.52,27.22,15.52,12.52
2019-05-08 03:26:22,130.5,9.4,122.52,27.22,15.53,12.51
2019-05-08 03:26:23,131,9.4,122.52,27.22,15.53,12.51
2019-05-08 03:26:24,132,9.4,122.52,27.23,15.53,12.51
2019-05-08 03:26:25,132.5,9.35,122.52,27.23,15.53,12.5
2019-05-08 03:26:26,133.5,9.35,122.52,27.24,15.54,12.5
2019-05-08 03:26:27,134.5,9.35,122.52,27.23,15.54,12.49
2019-05-08 03:26:28,135,9.3,122.52,27.24,15.54,12.49
2019-05-08 03:26:29,135.5,9.3,130.18,27.24,15.55,12.48
2019-05-08 03:26:30,136,9.25,130.18,27.24,15.55,12.48
2019-05-08 03:26:31,137.5,9.25,130.18,27.25,15.55,12.47
2019-05-08 03:26:32,138,9.2,130.18,27.25,15.55,12.47
2019-05-08 03:26:33,138.5,9.2,130.18,27.25,15.55,12.47
2019-05-08 03:26:34,139,9.15,130.18,27.25,15.55,12.47
2019-05-08 03:26:35,140,9.15,130.18,27.25,15.55,12.46
2019-05-08 03:26:36,140.5,9.15,130.18,27.25,15.55,12.46
2019-05-08 03:26:37,141.5,9.15,137.84,27.25,15.56,12.46
2019-05-08 03:26:38,142.5,9.15,137.84,27.25,15.56,12.46
2019-05-08 03:26:39,143,9.1,130.18,27.24,15.56,12.45
2019-05-08 03:26:40,143.5,9.1,130.18,27.24,15.57,12.45
2019-05-08 03:26:41,144,9.1,137.84,27.24,15.57,12.45
2019-05-08 03:26:42,145,9.1,137.84,27.25,15.57,12.45
2019-05-08 03:26:43,145.5,9.05,137.84,27.25,15.57,12.44
2019-05-08 03:26:44,146.5,9.05,137.84,27.24,15.57,12.44
2019-05-08 03:26:45,147,9.05,130.18,27.24,15.57,12.44
2019-05-08 03:26:46,147.5,9.05,130.18,27.24,15.57,12.43
2019-05-08 03:26:47,148,9.05,137.84,27.24,15.57,12.43
2019-05-08 03:26:48,149,9.05,137.84,27.25,15.57,12.43
2019-05-08 03:26:49,149.5,9,137.84,27.25,15.58,12.42
2019-05-08 03:26:50,150.5,9,137.84,27.26,15.58,12.42
2019-05-08 03:26:51,151,9,130.18,27.27,15.59,12.41
2019-05-08 03:26:52,151,9,130.18,27.27,15.59,12.42
2019-05-08 03:26:53,152,9,137.84,27.27,15.59,12.41
2019-05-08 03:26:54,152.5,9,137.84,27.28,15.6,12.41
2019-05-08 03:26:55,153.5,9,130.18,27.28,15.6,12.41
2019-05-08 03:26:56,153.5,9,130.18,27.28,15.6,12.4
2019-05-08 03:26:57,154,9,130.18,27.28,15.6,12.4
2019-05-08 03:26:58,154.5,9,130.18,27.28,15.6,12.4
2019-05-08 03:26:59,155,9,130.18,27.27,15.6,12.39
2019-05-08 03:27:00,156.5,9,130.18,27.27,15.6,12.39
2019-05-08 03:27:01,157,9,130.18,27.27,15.6,12.39
2019-05-08 03:27:02,158.5,8.95,130.18,27.27,15.6,12.39
2019-05-08 03:27:03,158.5,8.95,130.18,27.27,15.61,12.38
2019-05-08 03:27:04,159,8.95,130.18,27.27,15.62,12.38
2019-05-08 03:27:05,160,8.95,130.18,27.28,15.63,12.38
2019-05-08 03:27:06,160.5,8.95,130.18,27.28,15.63,12.37
2019-05-08 03:27:07,161,8.95,130.18,27.28,15.63,12.37
2019-05-08 03:27:08,162,8.95,130.18,27.28,15.63,12.37
2019-05-08 03:27:09,162,8.95,130.18,27.28,15.63,12.36
2019-05-08 03:27:10,163,8.95,130.18,27.28,15.62,12.36
2019-05-08 03:27:11,163.5,8.95,130.18,27.28,15.62,12.36
2019-05-08 03:27:12,164.5,8.95,122.52,27.28,15.62,12.35
2019-05-08 03:27:13,165,8.95,122.52,27.27,15.62,12.35
2019-05-08 03:27:14,165.5,8.95,122.52,27.27,15.62,12.35
2019-05-08 03:27:15,166,8.95,122.52,27.27,15.61,12.35
2019-05-08 03:27:16,166.5,8.95,122.52,27.28,15.61,12.34
2019-05-08 03:27:17,167.5,8.95,122.52,27.28,15.61,12.34
2019-05-08 03:27:18,168,8.95,122.52,27.28,15.61,12.34
2019-05-08 03:27:19,169,8.95,122.52,27.28,15.62,12.34
2019-05-08 03:27:20,169.5,8.95,122.52,27.29,15.62,12.34
2019-05-08 03:27:21,170,8.95,122.52,27.3,15.62,12.34
2019-05-08 03:27:22,171,8.95,122.52,27.3,15.62,12.34
2019-05-08 03:27:23,172,8.95,122.52,27.31,15.62,12.33
2019-05-08 03:27:24,172.5,8.95,122.52,27.31,15.62,12.33
2019-05-08 03:27:25,173,8.95,122.52,27.31,15.62,12.33
2019-05-08 03:27:26,173.5,8.9,122.52,27.31,15.61,12.33
2019-05-08 03:27:27,174.5,8.9,122.52,27.31,15.61,12.32
2019-05-08 03:27:28,174.5,8.9,122.52,27.32,15.62,12.32
2019-05-08 03:27:29,175.5,8.9,122.52,27.32,15.62,12.32
2019-05-08 03:27:30,176,8.9,122.52,27.32,15.62,12.32
2019-05-08 03:27:31,177,8.9,122.52,27.33,15.63,12.31
2019-05-08 03:27:32,177,8.9,122.52,27.33,15.63,12.31
2019-05-08 03:27:33,177.5,8.9,122.52,27.33,15.63,12.31
2019-05-08 03:27:34,178,8.9,122.52,27.33,15.63,12.3
2019-05-08 03:27:35,179,8.9,122.52,27.32,15.62,12.3
2019-05-08 03:27:36,179.5,8.9,122.52,27.32,15.61,12.3
2019-05-08 03:27:37,179.5,8.9,122.52,27.32,15.61,12.29
2019-05-08 03:27:38,180,8.85,122.52,27.31,15.61,12.29
2019-05-08 03:27:39,180.5,8.85,122.52,27.31,15.6,12.29
2019-05-08 03:27:40,181,8.85,122.52,27.31,15.61,12.28
2019-05-08 03:27:41,181.5,8.85,122.52,27.31,15.61,12.28
2019-05-08 03:27:42,182,8.85,122.52,27.31,15.61,12.28
2019-05-08 03:27:43,182.5,8.85,122.52,27.31,15.61,12.27
2019-05-08 03:27:44,183,8.85,122.52,27.31,15.61,12.27
2019-05-08 03:27:45,184,8.8,122.52,27.32,15.62,12.27
2019-05-08 03:27:46,184,8.85,122.52,27.32,15.62,12.27
2019-05-08 03:27:47,184.5,8.8,122.52,27.33,15.62,12.26
2019-05-08 03:27:48,185,8.8,122.52,27.33,15.62,12.26
2019-05-08 03:27:49,185.5,8.8,122.52,27.33,15.62,12.26
2019-05-08 03:27:50,186,8.8,122.52,27.34,15.62,12.26
2019-05-08 03:27:51,186.5,8.8,122.52,27.34,15.62,12.26
2019-05-08 03:27:52,187,8.8,122.52,27.34,15.62,12.26
2019-05-08 03:27:53,187,8.8,114.87,27.34,15.62,12.25
2019-05-08 03:27:54,188.5,8.8,114.87,27.34,15.62,12.25
2019-05-08 03:27:55,189,8.8,114.87,27.35,15.62,12.25
2019-05-08 03:27:56,189.5,8.8,114.87,27.35,15.63,12.25
2019-05-08 03:27:57,190,8.8,114.87,27.35,15.63,12.25
2019-05-08 03:27:58,190,8.8,114.87,27.35,15.63,12.24
2019-05-08 03:27:59,191,8.8,114.87,27.35,15.64,12.24
2019-05-08 03:28:00,191.5,8.8,114.87,27.35,15.64,12.23
2019-05-08 03:28:01,192,8.8,114.87,27.35,15.65,12.23
2019-05-08 03:28:02,192.5,8.8,114.87,27.35,15.65,12.22
2019-05-08 03:28:03,193,8.8,114.87,27.34,15.64,12.22
2019-05-08 03:28:04,193.5,8.75,122.52,27.34,15.64,12.21
2019-05-08 03:28:05,194.5,8.75,122.52,27.33,15.64,12.2
2019-05-08 03:28:06,194,8.75,122.52,27.33,15.64,12.2
2019-05-08 03:28:07,195,8.75,122.52,27.33,15.64,12.19
2019-05-08 03:28:08,195.5,8.75,122.52,27.33,15.65,12.18
2019-05-08 03:28:09,195.5,8.75,114.87,27.34,15.65,12.18
2019-05-08 03:28:10,196.5,8.75,114.87,27.34,15.65,12.18
2019-05-08 03:28:11,197,8.75,114.87,27.34,15.65,12.17
2019-05-08 03:28:12,197.5,8.75,114.87,27.34,15.65,12.17
2019-05-08 03:28:13,197.5,8.7,114.87,27.34,15.66,12.16
2019-05-08 03:28:14,198.5,8.7,114.87,27.34,15.66,12.16
2019-05-08 03:28:15,198.5,8.7,114.87,27.34,15.66,12.15
2019-05-08 03:28:16,199.5,8.7,122.52,27.34,15.65,12.15
2019-05-08 03:28:17,199.5,8.7,122.52,27.33,15.65,12.15
2019-05-08 03:28:18,200.5,8.65,122.52,27.33,15.66,12.15
2019-05-08 03:28:19,200,8.65,122.52,27.33,15.66,12.15
2019-05-08 03:28:20,201,8.65,122.52,27.33,15.66,12.15
2019-05-08 03:28:21,201,8.65,122.52,27.33,15.66,12.15
2019-05-08 03:28:22,202,8.65,122.52,27.32,15.66,12.15
2019-05-08 03:28:23,202,8.65,122.52,27.32,15.66,12.15
2019-05-08 03:28:24,202.5,8.65,122.52,27.32,15.66,12.14
2019-05-08 03:28:25,203,8.65,122.52,27.32,15.67,12.14
2019-05-08 03:28:26,204,8.65,122.52,27.32,15.67,12.14
2019-05-08 03:28:27,204,8.6,122.52,27.32,15.67,12.13
2019-05-08 03:28:28,205,8.6,122.52,27.32,15.68,12.13
2019-05-08 03:28:29,205,8.6,122.52,27.32,15.68,12.13
2019-05-08 03:28:30,205.5,8.6,122.52,27.31,15.68,12.12
2019-05-08 03:28:31,206,8.6,122.52,27.3,15.68,12.12
2019-05-08 03:28:32,206.5,8.6,122.52,27.3,15.68,12.12
2019-05-08 03:28:33,206.5,8.6,122.52,27.29,15.68,12.12
2019-05-08 03:28:34,207,8.6,114.87,27.29,15.68,12.11
2019-05-08 03:28:35,207.5,8.6,114.87,27.28,15.68,12.11
2019-05-08 03:28:36,207.5,8.6,114.87,27.27,15.67,12.11
2019-05-08 03:28:37,208,8.6,114.87,27.26,15.67,12.1
2019-05-08 03:28:38,208.5,8.6,114.87,27.25,15.67,12.1
2019-05-08 03:28:39,208.5,8.6,114.87,27.25,15.66,12.09
2019-05-08 03:28:40,209,8.6,114.87,27.24,15.66,12.09
2019-05-08 03:28:41,209,8.6,114.87,27.24,15.67,12.09
2019-05-08 03:28:42,209.5,8.55,114.87,27.23,15.67,12.08
2019-05-08 03:28:43,210,8.55,114.87,27.23,15.67,12.08
2019-05-08 03:28:44,210.5,8.55,114.87,27.22,15.67,12.08
2019-05-08 03:28:45,210.5,8.55,114.87,27.22,15.66,12.08
2019-05-08 03:28:46,211,8.55,114.87,27.21,15.66,12.07
2019-05-08 03:28:47,211,8.55,114.87,27.2,15.66,12.07
2019-05-08 03:28:48,211.5,8.55,114.87,27.2,15.66,12.06
2019-05-08 03:28:49,212,8.55,114.87,27.2,15.65,12.06
2019-05-08 03:28:50,212,8.55,114.87,27.2,15.65,12.06
2019-05-08 03:28:51,212.5,8.55,114.87,27.2,15.66,12.06
2019-05-08 03:28:52,213.5,8.55,114.87,27.2,15.66,12.05
2019-05-08 03:28:53,213.5,8.55,114.87,27.2,15.67,12.05
2019-05-08 03:28:54,213.5,8.55,114.87,27.2,15.67,12.05
2019-05-08 03:28:55,214,8.55,114.87,27.2,15.67,12.04
2019-05-08 03:28:56,214,8.55,114.87,27.2,15.66,12.04
2019-05-08 03:28:57,214,8.55,114.87,27.19,15.66,12.04
2019-05-08 03:28:58,214.5,8.55,114.87,27.19,15.65,12.04
2019-05-08 03:28:59,215,8.55,114.87,27.18,15.65,12.03
2019-05-08 03:29:00,215,8.55,114.87,27.17,15.65,12.03
2019-05-08 03:29:01,215.5,8.55,114.87,27.17,15.64,12.03
2019-05-08 03:29:02,215.5,8.55,114.87,27.16,15.64,12.03
2019-05-08 03:29:03,216,8.55,114.87,27.16,15.64,12.02
2019-05-08 03:29:04,216,8.55,114.87,27.16,15.65,12.02
2019-05-08 03:29:05,216.5,8.55,114.87,27.16,15.65,12.02
2019-05-08 03:29:06,217,8.55,114.87,27.16,15.66,12.02
2019-05-08 03:29:07,217,8.55,114.87,27.16,15.66,12.01
2019-05-08 03:29:08,218,8.55,114.87,27.16,15.66,12.01
2019-05-08 03:29:09,218,8.55,114.87,27.15,15.67,12
2019-05-08 03:29:10,217.5,8.55,114.87,27.15,15.67,12
2019-05-08 03:29:11,218,8.55,114.87,27.15,15.67,12
2019-05-08 03:29:12,218,8.55,114.87,27.14,15.67,12
2019-05-08 03:29:13,218.5,8.5,114.87,27.14,15.67,11.99
2019-05-08 03:29:14,218.5,8.5,114.87,27.14,15.67,11.99
2019-05-08 03:29:15,219,8.5,114.87,27.14,15.67,11.99
2019-05-08 03:29:16,219,8.5,114.87,27.14,15.67,11.99
2019-05-08 03:29:17,220,8.5,107.21,27.14,15.68,11.99
2019-05-08 03:29:18,220,8.5,114.87,27.14,15.68,11.99
2019-05-08 03:29:19,220.5,8.5,114.87,27.14,15.69,11.99
2019-05-08 03:29:20,220.5,8.5,114.87,27.14,15.69,11.99
2019-05-08 03:29:21,221,8.5,114.87,27.14,15.69,11.99
2019-05-08 03:29:22,221,8.5,114.87,27.13,15.69,11.98
2019-05-08 03:29:23,221.5,8.5,114.87,27.13,15.69,11.98
2019-05-08 03:29:24,221.5,8.5,114.87,27.12,15.68,11.98
2019-05-08 03:29:25,222,8.5,114.87,27.11,15.68,11.97
2019-05-08 03:29:26,222,8.5,107.21,27.11,15.68,11.97
2019-05-08 03:29:27,222,8.5,107.21,27.11,15.68,11.97
2019-05-08 03:29:28,222.5,8.5,107.21,27.1,15.68,11.97
2019-05-08 03:29:29,223,8.5,107.21,27.11,15.69,11.96
2019-05-08 03:29:30,223.5,8.5,107.21,27.11,15.69,11.96
2019-05-08 03:29:31,223.5,8.5,107.21,27.11,15.69,11.96
2019-05-08 03:29:32,224,8.5,107.21,27.11,15.69,11.96
2019-05-08 03:29:33,224,8.5,107.21,27.11,15.69,11.96
2019-05-08 03:29:34,225,8.5,107.21,27.12,15.69,11.96
2019-05-08 03:29:35,225,8.5,107.21,27.12,15.69,11.95
2019-05-08 03:29:36,225,8.5,107.21,27.11,15.69,11.95
2019-05-08 03:29:37,226,8.5,107.21,27.11,15.68,11.95
2019-05-08 03:29:38,226,8.5,107.21,27.1,15.68,11.95
2019-05-08 03:29:39,226.5,8.5,107.21,27.09,15.67,11.95
2019-05-08 03:29:40,227,8.5,107.21,27.09,15.67,11.95
2019-05-08 03:29:41,227.5,8.5,107.21,27.08,15.67,11.94
2019-05-08 03:29:42,227.5,8.5,107.21,27.08,15.67,11.94
2019-05-08 03:29:43,228,8.5,107.21,27.08,15.67,11.94
2019-05-08 03:29:44,228.5,8.5,107.21,27.07,15.67,11.94
2019-05-08 03:29:45,228.5,8.45,107.21,27.07,15.67,11.94
2019-05-08 03:29:46,229,8.4,107.21,27.06,15.66,11.93
2019-05-08 03:29:47,229,8.4,107.21,27.05,15.66,11.93
2019-05-08 03:29:48,230,8.4,107.21,27.05,15.66,11.93
2019-05-08 03:29:49,230,8.4,107.21,27.04,15.66,11.92
2019-05-08 03:29:50,230.5,8.4,107.21,27.04,15.66,11.92
2019-05-08 03:29:51,231,8.4,107.21,27.03,15.66,11.91
2019-05-08 03:29:52,231,8.4,107.21,27.03,15.66,11.91
2019-05-08 03:29:53,231.5,8.4,107.21,27.03,15.67,11.9
2019-05-08 03:29:54,232,8.4,107.21,27.03,15.67,11.9
2019-05-08 03:29:55,232,8.4,107.21,27.03,15.67,11.89
2019-05-08 03:29:56,232,8.4,107.21,27.03,15.68,11.88
2019-05-08 03:29:57,233,8.4,107.21,27.03,15.68,11.88
2019-05-08 03:29:58,233.5,8.4,107.21,27.03,15.68,11.87
2019-05-08 03:29:59,234,8.4,107.21,27.02,15.68,11.87
2019-05-08 03:30:00,234,8.4,107.21,27.02,15.68,11.87
2019-05-08 03:30:01,234.5,8.4,107.21,27.02,15.68,11.87
2019-05-08 03:30:02,234.5,8.35,107.21,27.02,15.68,11.87
2019-05-08 03:30:03,235,8.35,107.21,27.02,15.68,11.86
2019-05-08 03:30:04,235,8.35,107.21,27.01,15.68,11.86
2019-05-08 03:30:05,235.5,8.35,107.21,27.01,15.68,11.86
2019-05-08 03:30:06,236.5,8.35,107.21,27,15.67,11.85
2019-05-08 03:30:07,237,8.35,107.21,27,15.67,11.85
2019-05-08 03:30:08,237.5,8.35,107.21,27,15.67,11.84
2019-05-08 03:30:09,237.5,8.35,107.21,27,15.68,11.84
2019-05-08 03:30:10,238,8.35,107.21,27,15.68,11.84
2019-05-08 03:30:11,238.5,8.35,107.21,27.01,15.69,11.84
2019-05-08 03:30:12,238.5,8.35,107.21,27.01,15.69,11.84
2019-05-08 03:30:13,239,8.35,107.21,27.02,15.69,11.84
2019-05-08 03:30:14,239.5,8.35,107.21,27.02,15.69,11.84
2019-05-08 03:30:15,240,8.35,107.21,27.02,15.69,11.83
2019-05-08 03:30:16,240.5,8.35,107.21,27.02,15.7,11.83
2019-05-08 03:30:17,241,8.35,107.21,27.03,15.7,11.83
2019-05-08 03:30:18,241.5,8.35,107.21,27.04,15.71,11.83
2019-05-08 03:30:19,242.5,8.35,107.21,27.04,15.71,11.83
2019-05-08 03:30:20,243,8.35,107.21,27.05,15.71,11.82
2019-05-08 03:30:21,244,8.35,107.21,27.05,15.71,11.82
2019-05-08 03:30:22,244,8.35,107.21,27.05,15.71,11.82
2019-05-08 03:30:23,245,8.35,107.21,27.05,15.71,11.82
2019-05-08 03:30:24,245,8.35,107.21,27.05,15.7,11.82
2019-05-08 03:30:25,245.5,8.35,107.21,27.04,15.7,11.82
2019-05-08 03:30:26,246.5,8.35,107.21,27.04,15.69,11.81
2019-05-08 03:30:27,246.5,8.35,107.21,27.03,15.69,11.81
2019-05-08 03:30:28,247,8.35,107.21,27.02,15.68,11.81
2019-05-08 03:30:29,247.5,8.35,107.21,27.01,15.68,11.8
2019-05-08 03:30:30,248,8.35,107.21,27.01,15.68,11.8
2019-05-08 03:30:31,248,8.35,107.21,27,15.68,11.8
2019-05-08 03:30:32,249,8.35,107.21,26.99,15.67,11.8
2019-05-08 03:30:33,248.5,8.35,107.21,26.97,15.67,11.8
2019-05-08 03:30:34,248.5,8.35,107.21,26.96,15.66,11.79
2019-05-08 03:30:35,248.5,8.35,107.21,26.94,15.65,11.79
2019-05-08 03:30:36,249,8.35,107.21,26.93,15.64,11.79
2019-05-08 03:30:37,249,8.3,107.21,26.92,15.64,11.79
2019-05-08 03:30:38,249,8.35,107.21,26.92,15.64,11.79
2019-05-08 03:30:39,249,8.35,107.21,26.91,15.64,11.78
2019-05-08 03:30:40,248.5,8.35,107.21,26.91,15.64,11.78
2019-05-08 03:30:41,248.5,8.35,99.55,26.91,15.64,11.78
2019-05-08 03:30:42,248.5,8.35,99.55,26.9,15.64,11.78
2019-05-08 03:30:43,248.5,8.35,99.55,26.89,15.64,11.77
2019-05-08 03:30:44,248.5,8.35,99.55,26.89,15.64,11.77
2019-05-08 03:30:45,248.5,8.35,107.21,26.89,15.64,11.77
2019-05-08 03:30:46,248.5,8.35,99.55,26.88,15.64,11.77
2019-05-08 03:30:47,249,8.35,99.55,26.89,15.64,11.77
2019-05-08 03:30:48,249,8.35,99.55,26.89,15.64,11.77
2019-05-08 03:30:49,249,8.35,99.55,26.9,15.64,11.77
2019-05-08 03:30:50,250,8.35,99.55,26.9,15.64,11.76
2019-05-08 03:30:51,250,8.3,99.55,26.91,15.64,11.76
2019-05-08 03:30:52,250.5,8.3,99.55,26.92,15.64,11.76
2019-05-08 03:30:53,250.5,8.3,99.55,26.92,15.64,11.76
2019-05-08 03:30:54,251,8.3,99.55,26.92,15.64,11.75
2019-05-08 03:30:55,251.5,8.3,99.55,26.92,15.64,11.75
2019-05-08 03:30:56,252,8.3,99.55,26.92,15.63,11.74
2019-05-08 03:30:57,252,8.3,99.55,26.93,15.64,11.74
2019-05-08 03:30:58,252.5,8.3,99.55,26.93,15.64,11.74
2019-05-08 03:30:59,252.5,8.3,99.55,26.94,15.64,11.74
2019-05-08 03:31:00,252.5,8.3,99.55,26.94,15.64,11.74
2019-05-08 03:31:01,252.5,8.3,99.55,26.93,15.63,11.73
2019-05-08 03:31:02,252.5,8.3,99.55,26.93,15.63,11.72
2019-05-08 03:31:03,253.5,8.3,99.55,26.92,15.62,11.72
2019-05-08 03:31:04,253.5,8.3,99.55,26.91,15.62,11.72
2019-05-08 03:31:05,254,8.3,99.55,26.91,15.62,11.72
2019-05-08 03:31:06,254.5,8.3,99.55,26.91,15.62,11.72
2019-05-08 03:31:07,255,8.3,99.55,26.91,15.63,11.71
2019-05-08 03:31:08,254.5,8.3,99.55,26.92,15.64,11.71
2019-05-08 03:31:09,254.5,8.3,99.55,26.92,15.64,11.71
2019-05-08 03:31:10,255.5,8.3,99.55,26.92,15.64,11.71
2019-05-08 03:31:11,255.5,8.3,99.55,26.92,15.65,11.71
2019-05-08 03:31:12,255.5,8.3,99.55,26.91,15.65,11.7
2019-05-08 03:31:13,255.5,8.3,99.55,26.91,15.65,11.7
2019-05-08 03:31:14,255.5,8.3,99.55,26.9,15.64,11.7
2019-05-08 03:31:15,255,8.3,99.55,26.9,15.64,11.7
2019-05-08 03:31:16,255.5,8.3,99.55,26.9,15.64,11.69
2019-05-08 03:31:17,255,8.3,99.55,26.9,15.64,11.69
2019-05-08 03:31:18,255,8.3,99.55,26.9,15.65,11.69
2019-05-08 03:31:19,255,8.3,99.55,26.9,15.65,11.69
2019-05-08 03:31:20,255.5,8.3,99.55,26.9,15.65,11.69
2019-05-08 03:31:21,254.5,8.3,99.55,26.9,15.64,11.69
2019-05-08 03:31:22,255,8.3,99.55,26.89,15.64,11.69
2019-05-08 03:31:23,255.5,8.3,99.55,26.89,15.64,11.69
2019-05-08 03:31:24,255.5,8.3,99.55,26.89,15.64,11.69
2019-05-08 03:31:25,255.5,8.3,99.55,26.9,15.64,11.68
2019-05-08 03:31:26,256,8.3,99.55,26.9,15.65,11.68
2019-05-08 03:31:27,256.5,8.3,99.55,26.9,15.64,11.68
2019-05-08 03:31:28,257,8.3,99.55,26.9,15.64,11.68
2019-05-08 03:31:29,258,8.3,99.55,26.9,15.64,11.68
2019-05-08 03:31:30,257.5,8.3,99.55,26.89,15.64,11.67
2019-05-08 03:31:31,258.5,8.3,99.55,26.89,15.63,11.67
2019-05-08 03:31:32,259,8.3,99.55,26.89,15.63,11.67
2019-05-08 03:31:33,259,8.3,99.55,26.89,15.64,11.67
2019-05-08 03:31:34,258.5,8.3,99.55,26.9,15.64,11.67
2019-05-08 03:31:35,258.5,8.3,99.55,26.91,15.64,11.67
2019-05-08 03:31:36,258.5,8.3,99.55,26.91,15.63,11.67
2019-05-08 03:31:37,258,8.3,99.55,26.91,15.63,11.67
2019-05-08 03:31:38,258,8.3,99.55,26.9,15.63,11.66
2019-05-08 03:31:39,257.5,8.3,91.89,26.9,15.62,11.66
2019-05-08 03:31:40,257.5,8.3,91.89,26.89,15.62,11.65
2019-05-08 03:31:41,258,8.3,91.89,26.88,15.61,11.65
2019-05-08 03:31:42,256.5,8.3,91.89,26.87,15.6,11.65
2019-05-08 03:31:43,256.5,8.3,91.89,26.86,15.59,11.65
2019-05-08 03:31:44,256.5,8.3,91.89,26.85,15.59,11.65
2019-05-08 03:31:45,256.5,8.3,91.89,26.85,15.58,11.65
2019-05-08 03:31:46,256,8.3,91.89,26.85,15.58,11.65
2019-05-08 03:31:47,256,8.3,91.89,26.85,15.58,11.65
2019-05-08 03:31:48,255.5,8.3,91.89,26.84,15.57,11.65
2019-05-08 03:31:49,255,8.3,91.89,26.84,15.57,11.65
2019-05-08 03:31:50,254.5,8.3,91.89,26.84,15.58,11.65
2019-05-08 03:31:51,254,8.3,91.89,26.84,15.58,11.65
2019-05-08 03:31:52,253.5,8.3,91.89,26.84,15.58,11.65
2019-05-08 03:31:53,253,8.3,91.89,26.85,15.58,11.64
2019-05-08 03:31:54,253,8.3,91.89,26.85,15.58,11.64
2019-05-08 03:31:55,252,8.3,91.89,26.85,15.58,11.64
2019-05-08 03:31:56,252,8.3,91.89,26.85,15.58,11.64
2019-05-08 03:31:57,251.5,8.3,91.89,26.85,15.59,11.64
2019-05-08 03:31:58,251.5,8.3,91.89,26.85,15.59,11.63
2019-05-08 03:31:59,251,8.3,91.89,26.85,15.6,11.63
2019-05-08 03:32:00,251,8.3,91.89,26.85,15.59,11.62
2019-05-08 03:32:01,250.5,8.3,91.89,26.85,15.59,11.62
2019-05-08 03:32:02,250.5,8.3,91.89,26.84,15.59,11.61
2019-05-08 03:32:03,250.5,8.3,91.89,26.84,15.59,11.61
2019-05-08 03:32:04,250,8.3,91.89,26.84,15.59,11.6
2019-05-08 03:32:05,250,8.3,91.89,26.83,15.59,11.6
2019-05-08 03:32:06,250,8.3,91.89,26.83,15.59,11.59
2019-05-08 03:32:07,249.5,8.3,91.89,26.83,15.59,11.58
2019-05-08 03:32:08,249,8.3,91.89,26.82,15.59,11.58
2019-05-08 03:32:09,249,8.3,91.89,26.82,15.59,11.57
2019-05-08 03:32:10,249,8.3,91.89,26.82,15.59,11.56
2019-05-08 03:32:11,248.5,8.35,91.89,26.81,15.58,11.56
2019-05-08 03:32:12,247.5,8.35,91.89,26.81,15.57,11.56
2019-05-08 03:32:13,247.5,8.35,91.89,26.81,15.56,11.55
2019-05-08 03:32:14,247,8.35,91.89,26.8,15.56,11.55
2019-05-08 03:32:15,246.5,8.35,84.24,26.8,15.54,11.55
2019-05-08 03:32:16,246,8.35,84.24,26.8,15.54,11.55
2019-05-08 03:32:17,245.5,8.35,84.24,26.8,15.53,11.55
2019-05-08 03:32:18,245,8.35,84.24,26.8,15.53,11.54
2019-05-08 03:32:19,244.5,8.35,84.24,26.8,15.53,11.55
2019-05-08 03:32:20,244.5,8.35,84.24,26.8,15.53,11.55
2019-05-08 03:32:21,244,8.35,84.24,26.8,15.52,11.55
2019-05-08 03:32:22,243.5,8.35,84.24,26.8,15.51,11.55
2019-05-08 03:32:23,243.5,8.35,84.24,26.8,15.51,11.55
2019-05-08 03:32:24,243,8.35,84.24,26.8,15.51,11.55
2019-05-08 03:32:25,242,8.35,84.24,26.8,15.52,11.55
2019-05-08 03:32:26,242,8.35,84.24,26.81,15.52,11.54
2019-05-08 03:32:27,242,8.35,84.24,26.81,15.53,11.54
2019-05-08 03:32:28,241,8.35,84.24,26.82,15.54,11.54
2019-05-08 03:32:29,241,8.35,84.24,26.82,15.54,11.55
2019-05-08 03:32:30,241,8.35,84.24,26.82,15.55,11.54
2019-05-08 03:32:31,240.5,8.35,84.24,26.82,15.57,11.54
2019-05-08 03:32:32,240.5,8.35,84.24,26.82,15.57,11.54
2019-05-08 03:32:33,240,8.35,84.24,26.83,15.58,11.54
2019-05-08 03:32:34,240,8.35,84.24,26.83,15.58,11.54
2019-05-08 03:32:35,240,8.35,84.24,26.83,15.59,11.54
2019-05-08 03:32:36,240,8.35,84.24,26.83,15.59,11.54
2019-05-08 03:32:37,240,8.35,84.24,26.83,15.59,11.54
2019-05-08 03:32:38,240,8.35,84.24,26.82,15.59,11.54
2019-05-08 03:32:39,240,8.35,84.24,26.82,15.59,11.54
2019-05-08 03:32:40,241,8.35,84.24,26.82,15.59,11.54
2019-05-08 03:32:41,240,8.35,84.24,26.82,15.58,11.54
2019-05-08 03:32:42,240,8.35,84.24,26.82,15.58,11.54
2019-05-08 03:32:43,240,8.35,84.24,26.81,15.57,11.54
2019-05-08 03:32:44,239.5,8.35,84.24,26.81,15.57,11.54
2019-05-08 03:32:45,239,8.35,84.24,26.81,15.57,11.54
2019-05-08 03:32:46,239,8.35,84.24,26.81,15.56,11.53
2019-05-08 03:32:47,239,8.35,84.24,26.8,15.56,11.53
2019-05-08 03:32:48,238.5,8.35,84.24,26.8,15.55,11.53
2019-05-08 03:32:49,238.5,8.35,84.24,26.8,15.54,11.52
2019-05-08 03:32:50,238,8.35,84.24,26.79,15.53,11.52
2019-05-08 03:32:51,237.5,8.35,84.24,26.79,15.53,11.51
2019-05-08 03:32:52,237.5,8.35,84.24,26.79,15.53,11.51
2019-05-08 03:32:53,237.5,8.35,84.24,26.8,15.53,11.51
2019-05-08 03:32:54,237,8.35,84.24,26.8,15.54,11.51
2019-05-08 03:32:55,236.5,8.35,84.24,26.8,15.54,11.51
2019-05-08 03:32:56,236.5,8.35,84.24,26.8,15.55,11.5
2019-05-08 03:32:57,235,8.35,84.24,26.8,15.55,11.5
2019-05-08 03:32:58,235,8.35,76.58,26.8,15.55,11.5
2019-05-08 03:32:59,234.5,8.35,76.58,26.8,15.54,11.5
2019-05-08 03:33:00,234,8.4,76.58,26.8,15.54,11.5
2019-05-08 03:33:01,233.5,8.4,84.24,26.8,15.54,11.5
2019-05-08 03:33:02,233,8.4,84.24,26.8,15.54,11.5
2019-05-08 03:33:03,233,8.4,76.58,26.8,15.54,11.5
2019-05-08 03:33:04,232.5,8.4,76.58,26.8,15.53,11.5
2019-05-08 03:33:05,232,8.4,76.58,26.8,15.53,11.5
2019-05-08 03:33:06,232,8.4,76.58,26.8,15.53,11.5
2019-05-08 03:33:07,231.5,8.4,76.58,26.8,15.53,11.5
2019-05-08 03:33:08,231.5,8.4,76.58,26.8,15.53,11.5
2019-05-08 03:33:09,231,8.4,76.58,26.8,15.52,11.5
2019-05-08 03:33:10,231,8.4,76.58,26.8,15.53,11.5
2019-05-08 03:33:11,230.5,8.4,76.58,26.8,15.53,11.5
2019-05-08 03:33:12,230,8.4,76.58,26.8,15.53,11.5
2019-05-08 03:33:13,230,8.4,76.58,26.8,15.53,11.5
2019-05-08 03:33:14,229.5,8.4,76.58,26.8,15.53,11.5
2019-05-08 03:33:15,229,8.45,76.58,26.8,15.53,11.5
2019-05-08 03:33:16,229,8.45,76.58,26.8,15.53,11.5
2019-05-08 03:33:17,228,8.45,76.58,26.8,15.53,11.5
2019-05-08 03:33:18,227.5,8.5,76.58,26.8,15.53,11.5
2019-05-08 03:33:19,227.5,8.5,76.58,26.8,15.53,11.5
2019-05-08 03:33:20,227,8.5,76.58,26.8,15.53,11.5
2019-05-08 03:33:21,226.5,8.5,76.58,26.8,15.53,11.5
2019-05-08 03:33:22,226,8.5,68.92,26.81,15.53,11.5
2019-05-08 03:33:23,226,8.5,68.92,26.81,15.53,11.5
2019-05-08 03:33:24,225.5,8.5,68.92,26.81,15.52,11.5
2019-05-08 03:33:25,225,8.5,68.92,26.81,15.52,11.5
2019-05-08 03:33:26,224.5,8.5,68.92,26.81,15.52,11.49
2019-05-08 03:33:27,224,8.5,68.92,26.81,15.51,11.49
2019-05-08 03:33:28,224,8.5,68.92,26.8,15.51,11.49
2019-05-08 03:33:29,223.5,8.5,68.92,26.8,15.51,11.49
2019-05-08 03:33:30,223,8.5,68.92,26.8,15.51,11.48
2019-05-08 03:33:31,223,8.5,68.92,26.8,15.5,11.48
2019-05-08 03:33:32,222,8.5,68.92,26.8,15.5,11.48
2019-05-08 03:33:33,221.5,8.55,68.92,26.8,15.49,11.47
2019-05-08 03:33:34,221,8.5,68.92,26.8,15.49,11.47
2019-05-08 03:33:35,220.5,8.55,68.92,26.8,15.48,11.46
2019-05-08 03:33:36,220.5,8.55,68.92,26.8,15.48,11.46
2019-05-08 03:33:37,220,8.5,68.92,26.8,15.48,11.46
2019-05-08 03:33:38,219.5,8.55,68.92,26.8,15.48,11.46
2019-05-08 03:33:39,218.5,8.55,68.92,26.8,15.48,11.46
2019-05-08 03:33:40,218,8.55,68.92,26.8,15.48,11.46
2019-05-08 03:33:41,217.5,8.55,68.92,26.8,15.48,11.46
2019-05-08 03:33:42,217,8.55,68.92,26.8,15.48,11.46
2019-05-08 03:33:43,216,8.55,68.92,26.8,15.48,11.46
2019-05-08 03:33:44,216,8.55,68.92,26.8,15.48,11.46
2019-05-08 03:33:45,215.5,8.55,68.92,26.8,15.48,11.46
2019-05-08 03:33:46,215,8.55,68.92,26.8,15.47,11.46
2019-05-08 03:33:47,214.5,8.55,68.92,26.8,15.47,11.46
2019-05-08 03:33:48,213.5,8.55,68.92,26.8,15.46,11.46
2019-05-08 03:33:49,213,8.55,68.92,26.8,15.46,11.46
2019-05-08 03:33:50,212,8.55,68.92,26.8,15.45,11.46
2019-05-08 03:33:51,211.5,8.55,68.92,26.8,15.45,11.46
2019-05-08 03:33:52,211,8.55,68.92,26.8,15.45,11.46
2019-05-08 03:33:53,210.5,8.55,68.92,26.8,15.45,11.46
2019-05-08 03:33:54,210,8.55,68.92,26.81,15.46,11.46
2019-05-08 03:33:55,209.5,8.6,68.92,26.81,15.46,11.46
2019-05-08 03:33:56,208,8.6,68.92,26.81,15.45,11.46
2019-05-08 03:33:57,208.5,8.6,68.92,26.81,15.46,11.46
2019-05-08 03:33:58,207,8.6,68.92,26.81,15.45,11.46
2019-05-08 03:33:59,206.5,8.6,68.92,26.81,15.45,11.46
2019-05-08 03:34:00,205.5,8.6,68.92,26.81,15.46,11.46
2019-05-08 03:34:01,205,8.6,61.26,26.81,15.46,11.45
2019-05-08 03:34:02,204.5,8.6,61.26,26.81,15.46,11.45
2019-05-08 03:34:03,204,8.6,61.26,26.81,15.46,11.45
2019-05-08 03:34:04,203.5,8.65,61.26,26.81,15.46,11.45
2019-05-08 03:34:05,202.5,8.65,61.26,26.81,15.46,11.46
2019-05-08 03:34:06,201.5,8.65,61.26,26.81,15.46,11.46
2019-05-08 03:34:07,201.5,8.7,61.26,26.81,15.46,11.46
2019-05-08 03:34:08,200.5,8.7,61.26,26.81,15.46,11.46
2019-05-08 03:34:09,200,8.75,53.6,26.8,15.46,11.46
2019-05-08 03:34:10,199.5,8.75,53.6,26.8,15.46,11.46
2019-05-08 03:34:11,199,8.75,53.6,26.79,15.45,11.45
2019-05-08 03:34:12,198.5,8.75,53.6,26.78,15.45,11.45
2019-05-08 03:34:13,198.5,8.8,53.6,26.78,15.44,11.45
2019-05-08 03:34:14,198,8.8,53.6,26.77,15.43,11.45
2019-05-08 03:34:15,197,8.8,53.6,26.76,15.43,11.45
2019-05-08 03:34:16,196.5,8.8,53.6,26.75,15.42,11.45
2019-05-08 03:34:17,196,8.8,53.6,26.74,15.42,11.45
2019-05-08 03:34:18,195.5,8.8,53.6,26.73,15.42,11.45
2019-05-08 03:34:19,195,8.8,53.6,26.73,15.42,11.45
2019-05-08 03:34:20,194,8.8,53.6,26.72,15.42,11.45
2019-05-08 03:34:21,194,8.8,53.6,26.72,15.42,11.45
2019-05-08 03:34:22,193.5,8.8,53.6,26.71,15.41,11.45
2019-05-08 03:34:23,193,8.8,53.6,26.7,15.41,11.45
2019-05-08 03:34:24,193,8.8,53.6,26.69,15.41,11.45
2019-05-08 03:34:25,192,8.8,53.6,26.69,15.41,11.45
2019-05-08 03:34:26,192,8.8,53.6,26.68,15.41,11.45
2019-05-08 03:34:27,191.5,8.8,53.6,26.68,15.41,11.45
2019-05-08 03:34:28,190.5,8.8,53.6,26.67,15.41,11.45
2019-05-08 03:34:29,190,8.8,53.6,26.67,15.42,11.45
2019-05-08 03:34:30,189.5,8.8,53.6,26.66,15.42,11.45
2019-05-08 03:34:31,189,8.8,53.6,26.66,15.42,11.45
2019-05-08 03:34:32,188.5,8.8,53.6,26.65,15.41,11.45
2019-05-08 03:34:33,188,8.8,53.6,26.64,15.41,11.45
2019-05-08 03:34:34,187.5,8.8,53.6,26.64,15.41,11.45
2019-05-08 03:34:35,186,8.8,53.6,26.64,15.41,11.45
2019-05-08 03:34:36,185.5,8.8,53.6,26.63,15.41,11.45
2019-05-08 03:34:37,185,8.8,53.6,26.63,15.41,11.45
2019-05-08 03:34:38,184.5,8.8,53.6,26.63,15.41,11.45
2019-05-08 03:34:39,184,8.8,53.6,26.63,15.4,11.45
2019-05-08 03:34:40,183,8.8,53.6,26.62,15.41,11.45
2019-05-08 03:34:41,182.5,8.8,53.6,26.62,15.41,11.45
2019-05-08 03:34:42,182,8.8,53.6,26.63,15.41,11.45
2019-05-08 03:34:43,181.5,8.8,61.26,26.63,15.41,11.45
2019-05-08 03:34:44,181,8.8,61.26,26.63,15.42,11.45
2019-05-08 03:34:45,180,8.85,53.6,26.64,15.41,11.45
2019-05-08 03:34:46,179,8.8,53.6,26.64,15.41,11.45
2019-05-08 03:34:47,179,8.85,53.6,26.64,15.41,11.45
2019-05-08 03:34:48,178,8.8,53.6,26.65,15.41,11.45
2019-05-08 03:34:49,177.5,8.8,53.6,26.65,15.41,11.45
2019-05-08 03:34:50,177,8.8,53.6,26.66,15.41,11.45
2019-05-08 03:34:51,176,8.85,53.6,26.66,15.41,11.45
2019-05-08 03:34:52,175.5,8.85,53.6,26.66,15.41,11.45
2019-05-08 03:34:53,175.5,8.85,53.6,26.66,15.41,11.45
2019-05-08 03:34:54,174,8.85,53.6,26.67,15.4,11.45
2019-05-08 03:34:55,174,8.85,53.6,26.67,15.4,11.45
2019-05-08 03:34:56,173.5,8.85,53.6,26.66,15.4,11.45
2019-05-08 03:34:57,172.5,8.85,53.6,26.66,15.4,11.45
2019-05-08 03:34:58,172,8.85,53.6,26.66,15.4,11.45
2019-05-08 03:34:59,170.5,8.85,53.6,26.66,15.39,11.45
2019-05-08 03:35:00,170,8.85,53.6,26.66,15.39,11.45
2019-05-08 03:35:01,168.5,8.9,53.6,26.65,15.38,11.45
2019-05-08 03:35:02,168.5,8.9,53.6,26.65,15.38,11.45
2019-05-08 03:35:03,168,8.9,53.6,26.66,15.37,11.45
2019-05-08 03:35:04,167,8.9,53.6,26.66,15.38,11.45
2019-05-08 03:35:05,166.5,8.9,53.6,26.66,15.38,11.45
2019-05-08 03:35:06,166,8.9,45.95,26.66,15.38,11.45
2019-05-08 03:35:07,165,8.95,45.95,26.66,15.38,11.45
2019-05-08 03:35:08,163.5,8.95,45.95,26.66,15.38,11.45
2019-05-08 03:35:09,163.5,8.95,45.95,26.67,15.38,11.45
2019-05-08 03:35:10,162.5,8.95,45.95,26.67,15.38,11.45
2019-05-08 03:35:11,162,8.95,53.6,26.67,15.38,11.45
2019-05-08 03:35:12,161,8.95,53.6,26.68,15.37,11.45
2019-05-08 03:35:13,160.5,8.95,45.95,26.68,15.37,11.45
2019-05-08 03:35:14,159.5,8.95,45.95,26.69,15.36,11.45
2019-05-08 03:35:15,158.5,8.95,45.95,26.69,15.36,11.45
2019-05-08 03:35:16,157.5,8.95,45.95,26.69,15.35,11.45
2019-05-08 03:35:17,157.5,9,45.95,26.69,15.35,11.45
2019-05-08 03:35:18,157,9,45.95,26.7,15.35,11.45
2019-05-08 03:35:19,156,9.05,45.95,26.7,15.36,11.45
2019-05-08 03:35:20,154.5,9.05,45.95,26.7,15.36,11.45
2019-05-08 03:35:21,153.5,9.05,45.95,26.7,15.36,11.45
2019-05-08 03:35:22,153,9.05,38.29,26.71,15.36,11.45
2019-05-08 03:35:23,152,9.05,38.29,26.71,15.36,11.45
2019-05-08 03:35:24,151.5,9.1,38.29,26.71,15.36,11.45
2019-05-08 03:35:25,150.5,9.15,30.63,26.71,15.36,11.45
2019-05-08 03:35:26,150,9.2,30.63,26.71,15.36,11.45
2019-05-08 03:35:27,149,9.25,30.63,26.71,15.36,11.45
2019-05-08 03:35:28,148,9.3,22.97,26.71,15.36,11.45
2019-05-08 03:35:29,147.5,9.3,22.97,26.72,15.36,11.45
2019-05-08 03:35:30,146.5,9.3,22.97,26.72,15.36,11.46
2019-05-08 03:35:31,146,9.3,22.97,26.72,15.36,11.46
2019-05-08 03:35:32,145.5,9.3,22.97,26.72,15.37,11.46
2019-05-08 03:35:33,144.5,9.35,22.97,26.72,15.37,11.47
2019-05-08 03:35:34,144,9.35,22.97,26.72,15.37,11.47
2019-05-08 03:35:35,143,9.35,22.97,26.71,15.38,11.47
2019-05-08 03:35:36,142.5,9.35,22.97,26.71,15.38,11.47
2019-05-08 03:35:37,142,9.35,22.97,26.71,15.38,11.48
2019-05-08 03:35:38,140,9.35,22.97,26.71,15.37,11.48
2019-05-08 03:35:39,139.5,9.4,22.97,26.71,15.37,11.48
2019-05-08 03:35:40,139,9.4,22.97,26.71,15.36,11.48
2019-05-08 03:35:41,137.5,9.4,22.97,26.71,15.35,11.49
2019-05-08 03:35:42,137,9.4,22.97,26.72,15.35,11.49
2019-05-08 03:35:43,136.5,9.4,22.97,26.72,15.34,11.49
2019-05-08 03:35:44,135.5,9.45,22.97,26.72,15.34,11.49
2019-05-08 03:35:45,134.5,9.45,22.97,26.73,15.34,11.49
2019-05-08 03:35:46,134,9.45,22.97,26.73,15.34,11.49
2019-05-08 03:35:47,133,9.45,22.97,26.74,15.34,11.49
2019-05-08 03:35:48,132.5,9.45,22.97,26.75,15.34,11.49
2019-05-08 03:35:49,131.5,9.45,22.97,26.76,15.33,11.5
2019-05-08 03:35:50,131,9.45,22.97,26.76,15.33,11.5
2019-05-08 03:35:51,130,9.5,15.32,26.77,15.33,11.5
2019-05-08 03:35:52,129,9.55,15.32,26.78,15.32,11.5
2019-05-08 03:35:53,128,9.55,15.32,26.78,15.32,11.5
2019-05-08 03:35:54,127,9.55,15.32,26.79,15.32,11.5
2019-05-08 03:35:55,126.5,9.55,15.32,26.79,15.32,11.5
2019-05-08 03:35:56,125,9.55,15.32,26.79,15.32,11.5
2019-05-08 03:35:57,124.5,9.55,15.32,26.8,15.32,11.5
2019-05-08 03:35:58,123.5,9.55,15.32,26.8,15.31,11.51
2019-05-08 03:35:59,122.5,9.6,15.32,26.8,15.31,11.51
2019-05-08 03:36:00,121.5,9.6,15.32,26.8,15.31,11.5
2019-05-08 03:36:01,121,9.6,15.32,26.81,15.31,11.5
2019-05-08 03:36:02,120,9.6,15.32,26.81,15.31,11.5
2019-05-08 03:36:03,119,9.6,15.32,26.81,15.31,11.5
2019-05-08 03:36:04,118,9.6,15.32,26.82,15.31,11.5
2019-05-08 03:36:05,116.5,9.6,15.32,26.82,15.31,11.5
2019-05-08 03:36:06,116,9.6,15.32,26.83,15.31,11.5
2019-05-08 03:36:07,115,9.6,15.32,26.84,15.3,11.5
2019-05-08 03:36:08,114.5,9.6,15.32,26.84,15.3,11.51
2019-05-08 03:36:09,113.5,9.65,15.32,26.85,15.29,11.51
2019-05-08 03:36:10,112.5,9.6,15.32,26.86,15.29,11.51
2019-05-08 03:36:11,111.5,9.65,15.32,26.87,15.29,11.51
2019-05-08 03:36:12,109.5,9.65,15.32,26.88,15.29,11.52
2019-05-08 03:36:13,109,9.65,15.32,26.88,15.3,11.52
2019-05-08 03:36:14,108,9.65,15.32,26.89,15.3,11.52
2019-05-08 03:36:15,107,9.65,15.32,26.9,15.31,11.52
2019-05-08 03:36:16,106,9.65,15.32,26.9,15.31,11.53
2019-05-08 03:36:17,105,9.65,15.32,26.91,15.31,11.53
2019-05-08 03:36:18,104,9.65,15.32,26.91,15.31,11.53
2019-05-08 03:36:19,103,9.7,15.32,26.91,15.31,11.54
2019-05-08 03:36:20,102,9.7,15.32,26.91,15.31,11.54
2019-05-08 03:36:21,101,9.7,15.32,26.91,15.31,11.54
2019-05-08 03:36:22,100.5,9.7,15.32,26.91,15.31,11.55
2019-05-08 03:36:23,99.5,9.7,15.32,26.91,15.31,11.55
2019-05-08 03:36:24,98.5,9.7,15.32,26.9,15.31,11.55
2019-05-08 03:36:25,97.5,9.7,15.32,26.9,15.32,11.55
2019-05-08 03:36:26,96.5,9.7,22.97,26.9,15.31,11.55
2019-05-08 03:36:27,95,9.7,15.32,26.9,15.31,11.55
2019-05-08 03:36:28,94.5,9.7,15.32,26.9,15.31,11.55
2019-05-08 03:36:29,93.5,9.7,15.32,26.9,15.31,11.55
2019-05-08 03:36:30,92.5,9.7,22.97,26.9,15.31,11.55
2019-05-08 03:36:31,92,9.7,22.97,26.9,15.31,11.55
2019-05-08 03:36:32,91,9.7,22.97,26.9,15.31,11.55
2019-05-08 03:36:33,90,9.7,22.97,26.9,15.31,11.55
2019-05-08 03:36:34,89,9.7,22.97,26.9,15.31,11.55
2019-05-08 03:36:35,88,9.7,22.97,26.9,15.31,11.55
2019-05-08 03:36:36,87.5,9.7,22.97,26.89,15.31,11.55
2019-05-08 03:36:37,86.5,9.7,22.97,26.89,15.31,11.55
2019-05-08 03:36:38,85.5,9.7,22.97,26.89,15.31,11.55
2019-05-08 03:36:39,85,9.7,22.97,26.89,15.31,11.55
2019-05-08 03:36:40,83.5,9.7,22.97,26.89,15.31,11.55
2019-05-08 03:36:41,83,9.7,22.97,26.89,15.31,11.55
2019-05-08 03:36:42,81,9.7,15.32,26.89,15.31,11.55
2019-05-08 03:36:43,80.5,9.75,15.32,26.89,15.31,11.55
2019-05-08 03:36:44,79.5,9.75,15.32,26.88,15.32,11.55
2019-05-08 03:36:45,79,9.8,15.32,26.88,15.32,11.55
2019-05-08 03:36:46,78,9.8,15.32,26.88,15.32,11.55
2019-05-08 03:36:47,77,9.8,15.32,26.88,15.32,11.56
2019-05-08 03:36:48,76.5,9.8,15.32,26.88,15.33,11.56
2019-05-08 03:36:49,75,9.85,15.32,26.88,15.33,11.57
2019-05-08 03:36:50,74,9.85,15.32,26.88,15.33,11.57
2019-05-08 03:36:51,73,9.9,15.32,26.88,15.33,11.58
2019-05-08 03:36:52,72.5,9.9,15.32,26.89,15.32,11.58
2019-05-08 03:36:53,71.5,9.9,7.66,26.89,15.32,11.59
2019-05-08 03:36:54,70.5,9.9,7.66,26.89,15.32,11.59
2019-05-08 03:36:55,69.5,9.95,7.66,26.89,15.31,11.6
2019-05-08 03:36:56,68.5,9.95,7.66,26.9,15.31,11.61
2019-05-08 03:36:57,67,9.95,0,26.91,15.32,11.61
2019-05-08 03:36:58,66.5,10.05,-7.66,26.92,15.32,11.62
2019-05-08 03:36:59,65.5,10.15,-7.66,26.93,15.32,11.62
2019-05-08 03:37:00,64.5,10.25,-15.32,26.94,15.32,11.63
2019-05-08 03:37:01,63,10.35,-22.97,26.95,15.32,11.63
2019-05-08 03:37:02,62,10.4,-22.97,26.96,15.32,11.64
2019-05-08 03:37:03,61.5,10.45,-22.97,26.98,15.31,11.64
2019-05-08 03:37:04,60.5,10.5,-30.63,26.99,15.31,11.65
2019-05-08 03:37:05,59.5,10.5,-30.63,27,15.31,11.65
2019-05-08 03:37:06,58,10.55,-30.63,27.02,15.31,11.66
2019-05-08 03:37:07,57.5,10.6,-38.29,27.04,15.31,11.66
2019-05-08 03:37:08,56.5,10.65,-38.29,27.06,15.31,11.66
2019-05-08 03:37:09,55.5,10.7,-38.29,27.07,15.32,11.67
2019-05-08 03:37:10,54.5,10.75,-38.29,27.08,15.32,11.68
2019-05-08 03:37:11,53,10.75,-38.29,27.09,15.33,11.68
2019-05-08 03:37:12,51.5,10.75,-38.29,27.1,15.34,11.68
2019-05-08 03:37:13,51.5,10.75,-38.29,27.11,15.35,11.69
2019-05-08 03:37:14,50.5,10.8,-45.95,27.13,15.36,11.69
2019-05-08 03:37:15,49.5,10.85,-45.95,27.14,15.36,11.7
2019-05-08 03:37:16,49,10.85,-45.95,27.15,15.37,11.71
2019-05-08 03:37:17,48,10.95,-45.95,27.15,15.37,11.71
2019-05-08 03:37:18,47,11,-53.6,27.16,15.37,11.71
2019-05-08 03:37:19,45.5,11.05,-53.6,27.16,15.38,11.72
2019-05-08 03:37:20,45,11.05,-53.6,27.16,15.38,11.72
2019-05-08 03:37:21,45,11.05,-53.6,27.17,15.38,11.73
2019-05-08 03:37:22,44,11.1,-53.6,27.17,15.38,11.73
2019-05-08 03:37:23,43,11.15,-53.6,27.17,15.38,11.74
2019-05-08 03:37:24,42,11.2,-61.26,27.18,15.39,11.74
2019-05-08 03:37:25,41.5,11.2,-68.92,27.18,15.39,11.75
2019-05-08 03:37:26,40.5,11.3,-76.58,27.18,15.39,11.76
2019-05-08 03:37:27,39,11.5,-84.24,27.18,15.39,11.76
2019-05-08 03:37:28,38,11.6,-84.24,27.18,15.39,11.77
2019-05-08 03:37:29,37.5,11.65,-91.89,27.18,15.39,11.78
2019-05-08 03:37:30,36.5,11.85,-107.21,27.18,15.39,11.79
2019-05-08 03:37:31,35.5,12,-114.87,27.18,15.38,11.8
2019-05-08 03:37:32,34.5,12.2,-122.52,27.18,15.38,11.81
2019-05-08 03:37:33,33.5,12.3,-130.18,27.18,15.38,11.82
2019-05-08 03:37:34,33,12.4,-137.84,27.18,15.39,11.83
2019-05-08 03:37:35,32,12.5,-145.5,27.19,15.39,11.84
2019-05-08 03:37:36,31,12.65,-145.5,27.19,15.4,11.85
2019-05-08 03:37:37,30,12.7,-153.16,27.19,15.4,11.87
2019-05-08 03:37:38,29,12.75,-153.16,27.19,15.4,11.88
2019-05-08 03:37:39,28,12.8,-153.16,27.19,15.41,11.89
2019-05-08 03:37:40,26.5,12.8,-153.16,27.2,15.41,11.9
2019-05-08 03:37:41,25.5,12.85,-153.16,27.2,15.41,11.91
2019-05-08 03:37:42,24.5,12.9,-153.16,27.21,15.42,11.92
2019-05-08 03:37:43,23.5,12.9,-153.16,27.22,15.42,11.93
2019-05-08 03:37:44,22.5,12.95,-153.16,27.23,15.42,11.94
2019-05-08 03:37:45,22,12.95,-153.16,27.25,15.43,11.95
2019-05-08 03:37:46,20.5,12.95,-153.16,27.26,15.43,11.96
2019-05-08 03:37:47,20,12.95,-153.16,27.27,15.44,11.97
2019-05-08 03:37:48,19,12.95,-145.5,27.29,15.45,11.98
2019-05-08 03:37:49,18,12.95,-145.5,27.31,15.45,11.99
2019-05-08 03:37:50,17,12.95,-145.5,27.34,15.46,11.99
2019-05-08 03:37:51,16.5,12.95,-145.5,27.36,15.47,12
2019-05-08 03:37:52,16,12.95,-145.5,27.38,15.47,12.01
2019-05-08 03:37:53,14.5,13,-145.5,27.4,15.48,12.02
2019-05-08 03:37:54,13,13,-137.84,27.43,15.48,12.03
2019-05-08 03:37:55,12,13,-137.84,27.45,15.48,12.04
2019-05-08 03:37:56,11,13,-137.84,27.47,15.49,12.04
2019-05-08 03:37:57,10.5,13,-130.18,27.5,15.49,12.05
2019-05-08 03:37:58,9.5,13,-130.18,27.52,15.5,12.06
2019-05-08 03:37:59,9,13,-130.18,27.55,15.5,12.07
2019-05-08 03:38:00,8.5,13,-130.18,27.58,15.51,12.08
2019-05-08 03:38:01,7.5,13,-130.18,27.61,15.51,12.09
2019-05-08 03:38:02,7,13,-130.18,27.64,15.51,12.09
2019-05-08 03:38:03,6,13.05,-130.18,27.67,15.5,12.09
2019-05-08 03:38:04,5,13.1,-130.18,27.69,15.5,12.1
2019-05-08 03:38:05,4.5,13.1,-137.84,27.7,15.5,12.11
2019-05-08 03:38:06,4,13.3,-137.84,27.7,15.49,12.12
2019-05-08 03:38:07,3.5,13.45,-145.5,27.69,15.48,12.12
2019-05-08 03:38:08,3,13.5,-153.16,27.68,15.48,12.13
2019-05-08 03:38:09,2,13.49,-153.16,27.67,15.48,12.13
2019-05-08 03:38:10,1.5,13.49,-153.16,27.65,15.48,12.14
2019-05-08 03:38:11,1,13.49,-153.16,27.63,15.48,12.15
2019-05-08 03:38:12,0,13.49,-145.5,27.61,15.48,12.15
2019-05-08 03:38:13,0,13.49,-145.5,27.58,15.48,12.16
2019-05-08 03:38:14,0,13.49,-145.5,27.55,15.49,12.17
2019-05-08 03:38:15,0,13.49,-145.5,27.52,15.49,12.17
2019-05-08 03:38:16,0,13.49,-145.5,27.49,15.49,12.18
2019-05-08 03:38:17,0,13.49,-145.5,27.46,15.49,12.18
2019-05-08 03:38:18,0,13.49,-137.84,27.44,15.49,12.19
2019-05-08 03:38:19,0,13.49,-137.84,27.42,15.49,12.2
2019-05-08 03:38:20,0,13.49,-137.84,27.4,15.49,12.2
2019-05-08 03:38:21,0,13.49,-137.84,27.38,15.5,12.21
2019-05-08 03:38:22,0,13.49,-137.84,27.36,15.5,12.22
2019-05-08 03:38:23,0,13.49,-130.18,27.35,15.5,12.22
2019-05-08 03:38:24,0,13.49,-130.18,27.34,15.5,12.24
2019-05-08 03:38:25,0,13.49,-130.18,27.34,15.51,12.24
2019-05-08 03:38:26,0,13.49,-130.18,27.34,15.51,12.25
2019-05-08 03:38:27,0,13.49,-130.18,27.35,15.52,12.26
2019-05-08 03:38:28,0,13.49,-130.18,27.36,15.51,12.27
2019-05-08 03:38:29,0,13.49,-122.52,27.37,15.51,12.28
2019-05-08 03:38:30,0,13.49,-122.52,27.39,15.51,12.28
2019-05-08 03:38:31,0,13.49,-122.52,27.41,15.5,12.29
2019-05-08 03:38:32,0,13.49,-122.52,27.41,15.5,12.29
2019-05-08 03:38:33,0,13.49,-122.52,27.41,15.5,12.3
2019-05-08 03:38:34,0,13.49,-122.52,27.4,15.5,12.31
2019-05-08 03:38:35,0,13.49,-114.87,27.39,15.49,12.31
2019-05-08 03:38:36,0,13.49,-114.87,27.39,15.49,12.32
2019-05-08 03:38:37,0,13.49,-114.87,27.38,15.49,12.33
2019-05-08 03:38:38,0,13.49,-114.87,27.38,15.49,12.33
2019-05-08 03:38:39,0,13.49,-114.87,27.38,15.48,12.34
2019-05-08 03:38:40,0,13.49,-114.87,27.38,15.48,12.34
2019-05-08 03:38:41,0,13.49,-107.21,27.38,15.48,12.34
2019-05-08 03:38:42,0,13.49,-107.21,27.37,15.48,12.35
2019-05-08 03:38:43,0,13.49,-107.21,27.37,15.47,12.35
2019-05-08 03:38:44,0,13.49,-107.21,27.37,15.47,12.36
2019-05-08 03:38:45,0,13.49,-107.21,27.37,15.47,12.36
2019-05-08 03:38:46,0,13.49,-107.21,27.37,15.46,12.36
2019-05-08 03:38:47,0,13.49,-107.21,27.37,15.46,12.37
2019-05-08 03:38:48,0,13.49,-107.21,27.36,15.46,12.38
2019-05-08 03:38:49,0,13.49,-107.21,27.36,15.46,12.38
2019-05-08 03:38:50,0,13.49,-107.21,27.36,15.46,12.39
2019-05-08 03:38:51,0,13.49,-107.21,27.36,15.46,12.39
2019-05-08 03:38:52,0,13.49,-107.21,27.37,15.46,12.4
2019-05-08 03:38:53,0,13.49,-99.55,27.37,15.46,12.41
2019-05-08 03:38:54,0,13.49,-99.55,27.38,15.46,12.42
2019-05-08 03:38:55,0,13.49,-99.55,27.39,15.46,12.43
2019-05-08 03:38:56,0,13.49,-99.55,27.4,15.47,12.44
2019-05-08 03:38:57,0,13.49,-99.55,27.41,15.47,12.44
2019-05-08 03:38:58,0,13.49,-99.55,27.42,15.48,12.45
2019-05-08 03:38:59,0,13.49,-99.55,27.43,15.48,12.46
2019-05-08 03:39:00,0,13.49,-99.55,27.44,15.48,12.47
2019-05-08 03:39:01,0,13.49,-91.89,27.44,15.49,12.47
2019-05-08 03:39:02,0,13.49,-91.89,27.45,15.49,12.49
2019-05-08 03:39:03,0,13.49,-91.89,27.45,15.49,12.49
2019-05-08 03:39:04,0,13.49,-91.89,27.45,15.49,12.5
2019-05-08 03:39:05,0,13.49,-91.89,27.46,15.49,12.51
2019-05-08 03:39:06,0,13.49,-91.89,27.46,15.5,12.52
2019-05-08 03:39:07,0,13.49,-91.89,27.47,15.5,12.52
2019-05-08 03:39:08,0,13.49,-91.89,27.47,15.51,12.53
2019-05-08 03:39:09,0,13.49,-91.89,27.47,15.51,12.54
2019-05-08 03:39:10,0,13.49,-91.89,27.47,15.51,12.54
2019-05-08 03:39:11,0,13.49,-91.89,27.46,15.52,12.55
2019-05-08 03:39:12,0,13.49,-91.89,27.46,15.51,12.56
2019-05-08 03:39:13,0,13.49,-91.89,27.46,15.51,12.56
2019-05-08 03:39:14,0,13.49,-91.89,27.45,15.51,12.57
2019-05-08 03:39:15,0,13.49,-91.89,27.45,15.51,12.58
2019-05-08 03:39:16,0,13.49,-91.89,27.44,15.51,12.59
2019-05-08 03:39:17,0,13.49,-84.24,27.44,15.52,12.59
2019-05-08 03:39:18,0,13.49,-84.24,27.44,15.52,12.6
2019-05-08 03:39:19,0,13.49,-84.24,27.44,15.52,12.6
2019-05-08 03:39:20,0,13.49,-84.24,27.44,15.52,12.61
2019-05-08 03:39:21,0,13.49,-84.24,27.45,15.52,12.61
2019-05-08 03:39:22,0,13.49,-84.24,27.45,15.52,12.62
2019-05-08 03:39:23,0,13.49,-84.24,27.47,15.53,12.63
2019-05-08 03:39:24,0,13.49,-84.24,27.48,15.53,12.63
2019-05-08 03:39:25,0,13.49,-84.24,27.5,15.53,12.64
2019-05-08 03:39:26,0,13.49,-84.24,27.51,15.54,12.64
2019-05-08 03:39:27,0,13.49,-84.24,27.53,15.54,12.65
2019-05-08 03:39:28,0,13.49,-76.58,27.56,15.54,12.65
2019-05-08 03:39:29,0,13.49,-76.58,27.58,15.54,12.65
2019-05-08 03:39:30,0,13.49,-76.58,27.59,15.55,12.66
2019-05-08 03:39:31,0,13.49,-76.58,27.6,15.55,12.67
2019-05-08 03:39:32,0,13.49,-76.58,27.62,15.55,12.67
2019-05-08 03:39:33,0,13.49,-76.58,27.63,15.55,12.68
2019-05-08 03:39:34,0,13.49,-76.58,27.64,15.55,12.68
2019-05-08 03:39:35,0,13.49,-76.58,27.65,15.55,12.69
2019-05-08 03:39:36,0,13.49,-76.58,27.65,15.55,12.7
2019-05-08 03:39:37,0,13.49,-76.58,27.66,15.55,12.7
2019-05-08 03:39:38,0,13.49,-76.58,27.66,15.54,12.71
2019-05-08 03:39:39,0,13.49,-76.58,27.67,15.54,12.72
2019-05-08 03:39:40,0,13.49,-76.58,27.67,15.54,12.73
2019-05-08 03:39:41,0,13.49,-76.58,27.67,15.54,12.73
2019-05-08 03:39:42,0,13.49,-76.58,27.67,15.54,12.74
2019-05-08 03:39:43,0,13.49,-76.58,27.67,15.54,12.75
2019-05-08 03:39:44,1.5,13.49,-76.58,27.67,15.53,12.76
2019-05-08 03:39:45,1,13.49,-76.58,27.67,15.53,12.76
2019-05-08 03:39:46,2,13.49,-76.58,27.67,15.53,12.77
2019-05-08 03:39:47,2.5,13.55,-76.58,27.67,15.53,12.78
2019-05-08 03:39:48,3,13.55,-68.92,27.67,15.52,12.79
2019-05-08 03:39:49,3.5,13.5,-68.92,27.68,15.53,12.8
2019-05-08 03:39:50,4,13.45,-68.92,27.69,15.53,12.81
2019-05-08 03:39:51,4.5,13.45,-61.26,27.71,15.54,12.81
2019-05-08 03:39:52,5.5,13.4,-61.26,27.72,15.54,12.82
2019-05-08 03:39:53,6,13.3,-45.95,27.74,15.54,12.82
2019-05-08 03:39:54,7.5,13.15,-45.95,27.76,15.54,12.83
2019-05-08 03:39:55,8,13.1,-38.29,27.77,15.55,12.83
2019-05-08 03:39:56,9.5,13.1,-38.29,27.78,15.55,12.83
2019-05-08 03:39:57,10,13.05,-30.63,27.79,15.55,12.83
2019-05-08 03:39:58,11,13,-30.63,27.8,15.55,12.83
2019-05-08 03:39:59,12,13,-30.63,27.82,15.55,12.84
2019-05-08 03:40:00,14,13,-30.63,27.83,15.56,12.84
2019-05-08 03:40:01,14.5,13,-30.63,27.83,15.56,12.84
2019-05-08 03:40:02,15.5,13,-30.63,27.84,15.56,12.84
2019-05-08 03:40:03,16,13,-30.63,27.84,15.56,12.85
2019-05-08 03:40:04,17,13.05,-30.63,27.85,15.56,12.85
2019-05-08 03:40:05,17.5,13.05,-30.63,27.87,15.57,12.85
2019-05-08 03:40:06,19,13.05,-30.63,27.88,15.57,12.86
2019-05-08 03:40:07,19.5,13,-30.63,27.89,15.58,12.86
2019-05-08 03:40:08,20.5,13,-30.63,27.9,15.58,12.87
2019-05-08 03:40:09,21.5,13,-30.63,27.91,15.59,12.87
2019-05-08 03:40:10,22.5,13,-22.97,27.92,15.59,12.87
2019-05-08 03:40:11,23.5,12.95,-22.97,27.93,15.6,12.88
2019-05-08 03:40:12,24.5,12.95,-22.97,27.94,15.6,12.88
2019-05-08 03:40:13,25.5,12.95,-22.97,27.96,15.6,12.88
2019-05-08 03:40:14,26.5,12.9,-22.97,27.97,15.6,12.89
2019-05-08 03:40:15,28,12.9,-15.32,27.99,15.6,12.89
2019-05-08 03:40:16,29,12.9,-15.32,28,15.61,12.89
2019-05-08 03:40:17,30,12.85,-15.32,28.02,15.62,12.9
2019-05-08 03:40:18,31,12.8,-15.32,28.03,15.62,12.9
2019-05-08 03:40:19,32.5,12.8,-7.66,28.05,15.62,12.9
2019-05-08 03:40:20,33,12.7,0,28.06,15.63,12.9
2019-05-08 03:40:21,34.5,12.55,7.66,28.07,15.63,12.9
2019-05-08 03:40:22,35,12.5,15.32,28.08,15.63,12.9
2019-05-08 03:40:23,36,12.4,22.97,28.09,15.63,12.9
2019-05-08 03:40:24,37,12.25,38.29,28.09,15.63,12.9
2019-05-08 03:40:25,37.5,12.05,45.95,28.1,15.63,12.9
2019-05-08 03:40:26,38.5,11.9,53.6,28.11,15.64,12.9
2019-05-08 03:40:27,39.5,11.8,61.26,28.12,15.64,12.9
2019-05-08 03:40:28,41,11.65,68.92,28.13,15.65,12.9
2019-05-08 03:40:29,41.5,11.6,76.58,28.13,15.65,12.89
2019-05-08 03:40:30,42.5,11.4,84.24,28.13,15.65,12.89
2019-05-08 03:40:31,43.5,11.3,91.89,28.13,15.65,12.89
2019-05-08 03:40:32,44.5,11.25,99.55,28.13,15.65,12.89
2019-05-08 03:40:33,45.5,11.2,99.55,28.14,15.66,12.88
2019-05-08 03:40:34,46.5,11.15,99.55,28.14,15.66,12.88
2019-05-08 03:40:35,47.5,11.1,99.55,28.14,15.66,12.88
2019-05-08 03:40:36,48,11.1,107.21,28.14,15.66,12.88
2019-05-08 03:40:37,49,11.05,107.21,28.14,15.66,12.87
2019-05-08 03:40:38,49.5,11,107.21,28.14,15.66,12.87
2019-05-08 03:40:39,51,10.95,107.21,28.15,15.67,12.86
2019-05-08 03:40:40,51.5,10.9,114.87,28.15,15.67,12.86
2019-05-08 03:40:41,52.5,10.85,114.87,28.15,15.67,12.86
2019-05-08 03:40:42,53.5,10.8,114.87,28.16,15.67,12.85
2019-05-08 03:40:43,55,10.8,114.87,28.17,15.68,12.85
2019-05-08 03:40:44,56,10.8,114.87,28.17,15.68,12.85
2019-05-08 03:40:45,57,10.8,114.87,28.18,15.68,12.85
2019-05-08 03:40:46,58,10.8,114.87,28.18,15.68,12.85
2019-05-08 03:40:47,59.5,10.75,114.87,28.18,15.68,12.85
2019-05-08 03:40:48,60.5,10.7,114.87,28.18,15.68,12.85
2019-05-08 03:40:49,61,10.65,114.87,28.18,15.68,12.84
2019-05-08 03:40:50,62,10.6,114.87,28.17,15.68,12.84
2019-05-08 03:40:51,63,10.55,114.87,28.17,15.68,12.84
2019-05-08 03:40:52,64,10.55,122.52,28.17,15.68,12.84
2019-05-08 03:40:53,65,10.55,122.52,28.18,15.68,12.84
2019-05-08 03:40:54,65.5,10.5,122.52,28.17,15.68,12.83
2019-05-08 03:40:55,66,10.5,122.52,28.17,15.69,12.83
2019-05-08 03:40:56,68,10.4,122.52,28.16,15.69,12.83
2019-05-08 03:40:57,68.5,10.35,130.18,28.14,15.68,12.83
2019-05-08 03:40:58,69.5,10.3,130.18,28.13,15.69,12.82
2019-05-08 03:40:59,70.5,10.2,137.84,28.13,15.69,12.82
2019-05-08 03:41:00,71,10.1,145.5,28.12,15.7,12.82
2019-05-08 03:41:01,72,10,145.5,28.12,15.7,12.82
2019-05-08 03:41:02,73,10,145.5,28.11,15.7,12.81
2019-05-08 03:41:03,73.5,9.95,145.5,28.09,15.7,12.81
2019-05-08 03:41:04,74,9.95,145.5,28.08,15.7,12.81
2019-05-08 03:41:05,75,9.95,145.5,28.07,15.7,12.8
2019-05-08 03:41:06,76,9.9,145.5,28.06,15.7,12.79
2019-05-08 03:41:07,76.5,9.9,145.5,28.05,15.7,12.79
2019-05-08 03:41:08,78,9.9,145.5,28.05,15.71,12.79
2019-05-08 03:41:09,78.5,9.9,145.5,28.04,15.72,12.78
2019-05-08 03:41:10,79.5,9.9,145.5,28.04,15.72,12.78
2019-05-08 03:41:11,80.5,9.9,145.5,28.03,15.72,12.78
2019-05-08 03:41:12,81,9.9,145.5,28.03,15.72,12.77
2019-05-08 03:41:13,82.5,9.85,145.5,28.02,15.72,12.77
2019-05-08 03:41:14,83,9.85,145.5,28.01,15.73,12.77
2019-05-08 03:41:15,83.5,9.8,145.5,28,15.73,12.76
2019-05-08 03:41:16,84.5,9.8,145.5,27.99,15.73,12.76
2019-05-08 03:41:17,85.5,9.8,145.5,27.98,15.73,12.75
2019-05-08 03:41:18,86.5,9.8,137.84,27.97,15.73,12.75
2019-05-08 03:41:19,87.5,9.75,137.84,27.96,15.73,12.74
2019-05-08 03:41:20,88,9.75,137.84,27.95,15.74,12.74
2019-05-08 03:41:21,89,9.75,137.84,27.94,15.74,12.73
2019-05-08 03:41:22,89.5,9.7,137.84,27.93,15.75,12.73
2019-05-08 03:41:23,90,9.7,137.84,27.92,15.74,12.73
2019-05-08 03:41:24,90.5,9.7,137.84,27.91,15.74,12.72
2019-05-08 03:41:25,91.5,9.7,137.84,27.9,15.74,12.72
2019-05-08 03:41:26,92.5,9.7,137.84,27.89,15.74,12.72
2019-05-08 03:41:27,93,9.7,137.84,27.89,15.75,12.72
2019-05-08 03:41:28,93.5,9.7,137.84,27.89,15.75,12.71
2019-05-08 03:41:29,94,9.7,130.18,27.88,15.75,12.71
2019-05-08 03:41:30,95,9.7,130.18,27.88,15.76,12.71
2019-05-08 03:41:31,95.5,9.7,130.18,27.87,15.75,12.7
2019-05-08 03:41:32,96.5,9.7,130.18,27.87,15.75,12.7
2019-05-08 03:41:33,97.5,9.7,130.18,27.86,15.75,12.7
2019-05-08 03:41:34,98.5,9.7,130.18,27.86,15.75,12.7
2019-05-08 03:41:35,99.5,9.7,130.18,27.86,15.75,12.7
2019-05-08 03:41:36,100,9.7,130.18,27.86,15.76,12.7
2019-05-08 03:41:37,100.5,9.7,122.52,27.86,15.76,12.7
2019-05-08 03:41:38,101.5,9.7,122.52,27.85,15.75,12.7
2019-05-08 03:41:39,101.5,9.7,122.52,27.85,15.75,12.7
2019-05-08 03:41:40,102.5,9.7,122.52,27.84,15.75,12.7
2019-05-08 03:41:41,103.5,9.7,122.52,27.84,15.75,12.69
2019-05-08 03:41:42,104,9.7,122.52,27.84,15.76,12.69
2019-05-08 03:41:43,105,9.7,122.52,27.84,15.76,12.69
2019-05-08 03:41:44,105.5,9.7,122.52,27.84,15.77,12.69
2019-05-08 03:41:45,105.5,9.7,122.52,27.84,15.77,12.68
2019-05-08 03:41:46,106.5,9.65,122.52,27.83,15.77,12.68
2019-05-08 03:41:47,107.5,9.65,122.52,27.83,15.77,12.68
2019-05-08 03:41:48,108,9.65,122.52,27.83,15.78,12.67
2019-05-08 03:41:49,108.5,9.65,122.52,27.83,15.78,12.67
2019-05-08 03:41:50,109.5,9.65,122.52,27.84,15.79,12.67
2019-05-08 03:41:51,110,9.65,122.52,27.84,15.79,12.66
2019-05-08 03:41:52,111.5,9.65,122.52,27.84,15.79,12.66
2019-05-08 03:41:53,112,9.65,122.52,27.84,15.8,12.66
2019-05-08 03:41:54,112.5,9.65,114.87,27.84,15.8,12.65
2019-05-08 03:41:55,113.5,9.65,114.87,27.84,15.8,12.65
2019-05-08 03:41:56,114,9.65,114.87,27.84,15.8,12.65
2019-05-08 03:41:57,114.5,9.65,114.87,27.84,15.81,12.65
2019-05-08 03:41:58,115.5,9.65,114.87,27.84,15.81,12.65
2019-05-08 03:41:59,116,9.65,114.87,27.85,15.82,12.65
2019-05-08 03:42:00,116,9.65,114.87,27.85,15.82,12.65
2019-05-08 03:42:01,117,9.65,114.87,27.85,15.82,12.65
2019-05-08 03:42:02,118,9.65,114.87,27.86,15.82,12.65
2019-05-08 03:42:03,118,9.65,114.87,27.86,15.82,12.65
2019-05-08 03:42:04,119,9.65,114.87,27.86,15.83,12.64
2019-05-08 03:42:05,119,9.65,114.87,27.86,15.82,12.64
2019-05-08 03:42:06,120,9.65,114.87,27.85,15.82,12.64
2019-05-08 03:42:07,121,9.65,114.87,27.86,15.82,12.64
2019-05-08 03:42:08,121,9.65,114.87,27.86,15.82,12.64
2019-05-08 03:42:09,121.5,9.65,114.87,27.86,15.83,12.63
2019-05-08 03:42:10,122.5,9.65,114.87,27.87,15.83,12.63
2019-05-08 03:42:11,123,9.6,114.87,27.87,15.84,12.63
2019-05-08 03:42:12,123.5,9.65,114.87,27.87,15.84,12.63
2019-05-08 03:42:13,124,9.65,114.87,27.88,15.84,12.62
2019-05-08 03:42:14,124.5,9.6,114.87,27.88,15.83,12.62
2019-05-08 03:42:15,125,9.6,114.87,27.88,15.83,12.62
2019-05-08 03:42:16,126.5,9.6,114.87,27.88,15.83,12.61
2019-05-08 03:42:17,126.5,9.6,114.87,27.87,15.83,12.61
2019-05-08 03:42:18,127,9.6,114.87,27.87,15.83,12.61
2019-05-08 03:42:19,127.5,9.6,114.87,27.87,15.83,12.61
2019-05-08 03:42:20,128.5,9.6,107.21,27.88,15.84,12.61
2019-05-08 03:42:21,129,9.55,107.21,27.88,15.83,12.6
2019-05-08 03:42:22,129.5,9.55,107.21,27.88,15.83,12.6
2019-05-08 03:42:23,129.5,9.55,114.87,27.89,15.83,12.6
2019-05-08 03:42:24,130,9.55,107.21,27.89,15.83,12.6
2019-05-08 03:42:25,131,9.55,114.87,27.89,15.83,12.6
2019-05-08 03:42:26,131.5,9.55,114.87,27.89,15.83,12.6
2019-05-08 03:42:27,132,9.55,114.87,27.9,15.84,12.6
2019-05-08 03:42:28,132.5,9.5,114.87,27.9,15.84,12.6
2019-05-08 03:42:29,133,9.5,114.87,27.91,15.84,12.59
2019-05-08 03:42:30,133.5,9.5,114.87,27.91,15.84,12.59
2019-05-08 03:42:31,134.5,9.5,114.87,27.92,15.85,12.59
2019-05-08 03:42:32,134.5,9.5,114.87,27.92,15.85,12.59
2019-05-08 03:42:33,135.5,9.5,114.87,27.92,15.85,12.58
2019-05-08 03:42:34,135.5,9.5,114.87,27.92,15.85,12.58
2019-05-08 03:42:35,136.5,9.5,114.87,27.92,15.85,12.58
2019-05-08 03:42:36,136.5,9.5,114.87,27.92,15.85,12.57
2019-05-08 03:42:37,137,9.5,114.87,27.92,15.85,12.57
2019-05-08 03:42:38,138,9.5,114.87,27.91,15.86,12.57
2019-05-08 03:42:39,138,9.45,107.21,27.91,15.86,12.56
2019-05-08 03:42:40,139,9.5,107.21,27.9,15.86,12.56
2019-05-08 03:42:41,140,9.45,107.21,27.9,15.86,12.56
2019-05-08 03:42:42,141,9.45,107.21,27.89,15.86,12.55
2019-05-08 03:42:43,141,9.45,107.21,27.88,15.86,12.55
2019-05-08 03:42:44,141.5,9.45,107.21,27.87,15.86,12.55
2019-05-08 03:42:45,142.5,9.45,114.87,27.87,15.86,12.55
2019-05-08 03:42:46,143.5,9.45,114.87,27.87,15.87,12.55
2019-05-08 03:42:47,144,9.4,107.21,27.88,15.88,12.55
2019-05-08 03:42:48,145.5,9.4,107.21,27.88,15.89,12.55
2019-05-08 03:42:49,146,9.4,107.21,27.9,15.89,12.55
2019-05-08 03:42:50,147,9.4,107.21,27.9,15.9,12.55
2019-05-08 03:42:51,148,9.4,107.21,27.91,15.9,12.55
2019-05-08 03:42:52,149,9.4,114.87,27.92,15.91,12.55
2019-05-08 03:42:53,149.5,9.35,114.87,27.93,15.91,12.55
2019-05-08 03:42:54,150.5,9.35,114.87,27.94,15.92,12.55
2019-05-08 03:42:55,151.5,9.35,114.87,27.94,15.92,12.55
2019-05-08 03:42:56,152,9.35,114.87,27.95,15.92,12.55
2019-05-08 03:42:57,153,9.35,114.87,27.96,15.93,12.54
2019-05-08 03:42:58,154,9.35,114.87,27.97,15.93,12.54
2019-05-08 03:42:59,155,9.35,114.87,27.97,15.93,12.54
2019-05-08 03:43:00,156,9.3,114.87,27.98,15.94,12.53
2019-05-08 03:43:01,157,9.25,114.87,27.98,15.93,12.53
2019-05-08 03:43:02,157.5,9.25,114.87,27.97,15.93,12.52
2019-05-08 03:43:03,158.5,9.2,122.52,27.97,15.92,12.51
2019-05-08 03:43:04,159,9.15,122.52,27.95,15.92,12.51
2019-05-08 03:43:05,159.5,9.1,122.52,27.94,15.91,12.5
2019-05-08 03:43:06,160,9.1,122.52,27.93,15.9,12.49
2019-05-08 03:43:07,161,9.1,130.18,27.92,15.9,12.49
2019-05-08 03:43:08,161.5,9.05,130.18,27.91,15.9,12.48
2019-05-08 03:43:09,162.5,9.05,130.18,27.91,15.9,12.47
2019-05-08 03:43:10,163.5,9.05,130.18,27.91,15.9,12.47
2019-05-08 03:43:11,164,9.05,130.18,27.91,15.9,12.46
2019-05-08 03:43:12,164.5,9.05,130.18,27.91,15.9,12.45
2019-05-08 03:43:13,165.5,9,130.18,27.91,15.9,12.45
2019-05-08 03:43:14,166,9,130.18,27.91,15.9,12.45
2019-05-08 03:43:15,166,9,130.18,27.92,15.91,12.44
2019-05-08 03:43:16,167,9,130.18,27.93,15.91,12.44
2019-05-08 03:43:17,167,9,130.18,27.93,15.92,12.44
2019-05-08 03:43:18,167.5,9,130.18,27.93,15.92,12.43
2019-05-08 03:43:19,168,9,130.18,27.93,15.93,12.43
2019-05-08 03:43:20,168,9,122.52,27.93,15.93,12.42
2019-05-08 03:43:21,168,9,122.52,27.93,15.93,12.42
2019-05-08 03:43:22,168,9,122.52,27.92,15.93,12.42
2019-05-08 03:43:23,168.5,9,122.52,27.92,15.93,12.42
2019-05-08 03:43:24,168.5,9,122.52,27.91,15.93,12.41
2019-05-08 03:43:25,168.5,9,122.52,27.91,15.93,12.41
2019-05-08 03:43:26,169,9,122.52,27.9,15.94,12.41
2019-05-08 03:43:27,169.5,9,122.52,27.9,15.95,12.41
2019-05-08 03:43:28,170,9,122.52,27.9,15.95,12.41
2019-05-08 03:43:29,170,8.95,122.52,27.89,15.95,12.4
2019-05-08 03:43:30,170.5,8.95,122.52,27.88,15.95,12.4
2019-05-08 03:43:31,171.5,8.95,122.52,27.87,15.95,12.4
2019-05-08 03:43:32,172,8.95,122.52,27.86,15.95,12.4
2019-05-08 03:43:33,172,8.95,122.52,27.85,15.95,12.39
2019-05-08 03:43:34,172.5,8.95,122.52,27.84,15.94,12.39
2019-05-08 03:43:35,173,8.95,122.52,27.84,15.95,12.39
2019-05-08 03:43:36,173.5,8.95,122.52,27.84,15.95,12.38
2019-05-08 03:43:37,174.5,8.95,122.52,27.84,15.95,12.38
2019-05-08 03:43:38,175,8.9,122.52,27.85,15.96,12.38
2019-05-08 03:43:39,175.5,8.9,122.52,27.85,15.96,12.37
2019-05-08 03:43:40,175.5,8.9,122.52,27.85,15.96,12.37
2019-05-08 03:43:41,176.5,8.9,122.52,27.85,15.96,12.37
2019-05-08 03:43:42,177,8.9,122.52,27.85,15.96,12.37
2019-05-08 03:43:43,177.5,8.9,122.52,27.85,15.97,12.37
2019-05-08 03:43:44,178.5,8.9,122.52,27.85,15.97,12.37
2019-05-08 03:43:45,179,8.9,122.52,27.84,15.97,12.36
2019-05-08 03:43:46,179.5,8.9,122.52,27.84,15.96,12.36
2019-05-08 03:43:47,180,8.9,122.52,27.83,15.96,12.36
2019-05-08 03:43:48,180.5,8.9,122.52,27.82,15.96,12.36
2019-05-08 03:43:49,181.5,8.85,122.52,27.82,15.96,12.35
2019-05-08 03:43:50,181.5,8.9,122.52,27.81,15.95,12.35
2019-05-08 03:43:51,182,8.85,122.52,27.81,15.96,12.35
2019-05-08 03:43:52,183,8.85,122.52,27.81,15.96,12.34
2019-05-08 03:43:53,183.5,8.85,122.52,27.81,15.96,12.34
2019-05-08 03:43:54,184,8.85,122.52,27.81,15.97,12.34
2019-05-08 03:43:55,185,8.85,122.52,27.81,15.97,12.34
2019-05-08 03:43:56,185,8.85,122.52,27.81,15.97,12.34
2019-05-08 03:43:57,186,8.85,122.52,27.8,15.97,12.34
2019-05-08 03:43:58,186.5,8.85,114.87,27.8,15.96,12.34
2019-05-08 03:43:59,187.5,8.85,114.87,27.8,15.96,12.33
2019-05-08 03:44:00,188,8.85,114.87,27.79,15.96,12.33
2019-05-08 03:44:01,188.5,8.85,114.87,27.79,15.96,12.32
2019-05-08 03:44:02,189,8.85,114.87,27.79,15.96,12.32
2019-05-08 03:44:03,189.5,8.85,114.87,27.79,15.96,12.32
2019-05-08 03:44:04,190.5,8.85,114.87,27.79,15.96,12.32
2019-05-08 03:44:05,191,8.85,114.87,27.79,15.96,12.31
2019-05-08 03:44:06,191.5,8.85,114.87,27.79,15.95,12.32
2019-05-08 03:44:07,192,8.85,114.87,27.78,15.96,12.31
2019-05-08 03:44:08,193,8.85,114.87,27.78,15.95,12.31
2019-05-08 03:44:09,193.5,8.85,114.87,27.78,15.95,12.31
2019-05-08 03:44:10,193.5,8.85,114.87,27.78,15.95,12.3
2019-05-08 03:44:11,194.5,8.85,114.87,27.77,15.95,12.3
2019-05-08 03:44:12,195,8.85,114.87,27.76,15.95,12.3
2019-05-08 03:44:13,195.5,8.85,114.87,27.75,15.94,12.29
2019-05-08 03:44:14,196.5,8.85,114.87,27.75,15.94,12.29
2019-05-08 03:44:15,196.5,8.85,114.87,27.74,15.94,12.28
2019-05-08 03:44:16,197,8.85,114.87,27.73,15.94,12.28
2019-05-08 03:44:17,197.5,8.85,114.87,27.73,15.94,12.28
2019-05-08 03:44:18,198.5,8.85,114.87,27.72,15.94,12.27
2019-05-08 03:44:19,199,8.85,114.87,27.72,15.94,12.27
2019-05-08 03:44:20,199,8.85,114.87,27.71,15.94,12.26
2019-05-08 03:44:21,200,8.85,114.87,27.71,15.94,12.26
2019-05-08 03:44:22,200,8.85,114.87,27.7,15.94,12.26
2019-05-08 03:44:23,201,8.8,114.87,27.7,15.94,12.26
2019-05-08 03:44:24,201,8.8,114.87,27.7,15.94,12.25
2019-05-08 03:44:25,201.5,8.8,114.87,27.69,15.94,12.25
2019-05-08 03:44:26,202,8.8,114.87,27.69,15.94,12.25
2019-05-08 03:44:27,202,8.8,114.87,27.69,15.94,12.25
2019-05-08 03:44:28,202.5,8.8,114.87,27.69,15.94,12.25
2019-05-08 03:44:29,202.5,8.8,114.87,27.68,15.93,12.25
2019-05-08 03:44:30,202.5,8.8,114.87,27.68,15.93,12.25
2019-05-08 03:44:31,204,8.8,114.87,27.68,15.94,12.25
2019-05-08 03:44:32,204,8.8,114.87,27.69,15.94,12.26
2019-05-08 03:44:33,204,8.8,114.87,27.69,15.94,12.25
2019-05-08 03:44:34,205,8.8,114.87,27.69,15.94,12.25
2019-05-08 03:44:35,205.5,8.8,114.87,27.68,15.94,12.25
2019-05-08 03:44:36,206,8.8,107.21,27.68,15.94,12.25
2019-05-08 03:44:37,206.5,8.8,107.21,27.68,15.94,12.24
2019-05-08 03:44:38,206.5,8.8,107.21,27.67,15.94,12.25
2019-05-08 03:44:39,207,8.8,107.21,27.67,15.94,12.24
2019-05-08 03:44:40,207.5,8.8,107.21,27.67,15.94,12.24
2019-05-08 03:44:41,208,8.8,107.21,27.67,15.94,12.24
2019-05-08 03:44:42,208,8.8,107.21,27.68,15.95,12.24
2019-05-08 03:44:43,208.5,8.8,107.21,27.68,15.95,12.24
2019-05-08 03:44:44,209,8.8,107.21,27.67,15.95,12.24
2019-05-08 03:44:45,209.5,8.75,114.87,27.67,15.96,12.23
2019-05-08 03:44:46,209.5,8.75,114.87,27.66,15.95,12.23
2019-05-08 03:44:47,210,8.7,114.87,27.65,15.95,12.23
2019-05-08 03:44:48,210.5,8.7,114.87,27.65,15.95,12.22
2019-05-08 03:44:49,211,8.7,114.87,27.65,15.95,12.22
2019-05-08 03:44:50,211.5,8.7,114.87,27.65,15.96,12.21
2019-05-08 03:44:51,211.5,8.7,114.87,27.65,15.96,12.21
2019-05-08 03:44:52,212.5,8.65,114.87,27.65,15.96,12.2
2019-05-08 03:44:53,213,8.65,114.87,27.65,15.96,12.19
2019-05-08 03:44:54,213,8.65,114.87,27.65,15.96,12.19
2019-05-08 03:44:55,214,8.65,114.87,27.65,15.96,12.18
2019-05-08 03:44:56,214,8.65,114.87,27.65,15.96,12.18
2019-05-08 03:44:57,214.5,8.65,114.87,27.64,15.95,12.17
2019-05-08 03:44:58,215.5,8.65,114.87,27.63,15.94,12.17
2019-05-08 03:44:59,216,8.65,114.87,27.63,15.94,12.17
2019-05-08 03:45:00,216.5,8.6,114.87,27.63,15.95,12.16
2019-05-08 03:45:01,217,8.6,114.87,27.64,15.95,12.16
2019-05-08 03:45:02,218,8.6,114.87,27.64,15.94,12.16
2019-05-08 03:45:03,218,8.6,114.87,27.64,15.94,12.15
2019-05-08 03:45:04,220,8.6,114.87,27.63,15.94,12.15
2019-05-08 03:45:05,220,8.6,114.87,27.63,15.94,12.15
2019-05-08 03:45:06,220.5,8.6,114.87,27.63,15.93,12.14
2019-05-08 03:45:07,221,8.6,114.87,27.63,15.93,12.15
2019-05-08 03:45:08,222,8.55,114.87,27.64,15.93,12.15
2019-05-08 03:45:09,222.5,8.55,114.87,27.64,15.93,12.15
2019-05-08 03:45:10,223,8.55,114.87,27.64,15.93,12.15
2019-05-08 03:45:11,224,8.55,114.87,27.64,15.93,12.15
2019-05-08 03:45:12,224.5,8.55,122.52,27.64,15.93,12.15
2019-05-08 03:45:13,225.5,8.55,122.52,27.64,15.93,12.15
2019-05-08 03:45:14,226,8.55,122.52,27.63,15.93,12.15
2019-05-08 03:45:15,227,8.55,122.52,27.63,15.93,12.14
2019-05-08 03:45:16,227.5,8.5,122.52,27.63,15.94,12.14
2019-05-08 03:45:17,228,8.55,122.52,27.63,15.94,12.14
2019-05-08 03:45:18,228.5,8.5,122.52,27.63,15.94,12.13
2019-05-08 03:45:19,229.5,8.5,122.52,27.62,15.94,12.13
2019-05-08 03:45:20,230,8.5,122.52,27.62,15.94,12.13
2019-05-08 03:45:21,230.5,8.45,122.52,27.62,15.94,12.12
2019-05-08 03:45:22,231,8.45,122.52,27.62,15.95,12.12
2019-05-08 03:45:23,232,8.45,122.52,27.62,15.94,12.12
2019-05-08 03:45:24,232.5,8.45,122.52,27.62,15.94,12.11
2019-05-08 03:45:25,232.5,8.45,122.52,27.61,15.94,12.11
2019-05-08 03:45:26,233,8.45,122.52,27.6,15.94,12.11
2019-05-08 03:45:27,234,8.45,122.52,27.6,15.94,12.11
2019-05-08 03:45:28,234,8.45,122.52,27.6,15.94,12.1
2019-05-08 03:45:29,234.5,8.45,122.52,27.6,15.95,12.1
2019-05-08 03:45:30,235,8.45,122.52,27.6,15.94,12.1
2019-05-08 03:45:31,235,8.45,122.52,27.6,15.94,12.1
2019-05-08 03:45:32,236.5,8.45,122.52,27.59,15.94,12.1
2019-05-08 03:45:33,236.5,8.45,122.52,27.59,15.94,12.09
2019-05-08 03:45:34,237,8.45,122.52,27.59,15.94,12.09
2019-05-08 03:45:35,237.5,8.4,122.52,27.59,15.93,12.09
2019-05-08 03:45:36,237.5,8.4,122.52,27.59,15.94,12.09
2019-05-08 03:45:37,238,8.4,122.52,27.59,15.94,12.08
2019-05-08 03:45:38,238.5,8.4,114.87,27.59,15.94,12.08
2019-05-08 03:45:39,238.5,8.45,114.87,27.59,15.94,12.08
2019-05-08 03:45:40,238.5,8.45,114.87,27.59,15.94,12.07
2019-05-08 03:45:41,239,8.4,114.87,27.59,15.94,12.07
2019-05-08 03:45:42,239.5,8.4,114.87,27.59,15.95,12.07
2019-05-08 03:45:43,239.5,8.4,114.87,27.58,15.94,12.06
2019-05-08 03:45:44,239.5,8.4,114.87,27.57,15.94,12.06
2019-05-08 03:45:45,240.5,8.4,114.87,27.56,15.93,12.06
2019-05-08 03:45:46,240,8.4,114.87,27.55,15.93,12.05
2019-05-08 03:45:47,241,8.4,114.87,27.55,15.93,12.05
2019-05-08 03:45:48,241,8.4,114.87,27.55,15.93,12.05
2019-05-08 03:45:49,241.5,8.4,114.87,27.54,15.93,12.04
2019-05-08 03:45:50,242,8.4,114.87,27.54,15.93,12.04
2019-05-08 03:45:51,242.5,8.4,114.87,27.54,15.94,12.04
2019-05-08 03:45:52,243,8.4,114.87,27.54,15.94,12.04
2019-05-08 03:45:53,243,8.4,114.87,27.53,15.94,12.03
2019-05-08 03:45:54,243.5,8.4,114.87,27.53,15.94,12.03
2019-05-08 03:45:55,244,8.4,114.87,27.54,15.95,12.03
2019-05-08 03:45:56,244,8.4,114.87,27.53,15.95,12.03
2019-05-08 03:45:57,245.5,8.4,114.87,27.53,15.95,12.03
2019-05-08 03:45:58,245.5,8.4,114.87,27.52,15.95,12.02
2019-05-08 03:45:59,246,8.4,114.87,27.52,15.94,12.02
2019-05-08 03:46:00,247,8.4,114.87,27.51,15.94,12.02
2019-05-08 03:46:01,248,8.4,114.87,27.51,15.95,12.01
2019-05-08 03:46:02,248.5,8.35,114.87,27.51,15.95,12.01
2019-05-08 03:46:03,249.5,8.35,114.87,27.5,15.94,12.01
2019-05-08 03:46:04,250,8.35,114.87,27.5,15.94,12.01
2019-05-08 03:46:05,250,8.35,114.87,27.51,15.93,12.01
2019-05-08 03:46:06,250,8.35,114.87,27.51,15.93,12.01
2019-05-08 03:46:07,250,8.35,114.87,27.51,15.93,12.01
2019-05-08 03:46:08,250,8.35,114.87,27.51,15.93,12
2019-05-08 03:46:09,250.5,8.35,114.87,27.5,15.93,12
2019-05-08 03:46:10,250.5,8.35,114.87,27.5,15.92,12
2019-05-08 03:46:11,250.5,8.35,114.87,27.5,15.92,12
2019-05-08 03:46:12,250.5,8.35,114.87,27.49,15.91,12
2019-05-08 03:46:13,250.5,8.35,107.21,27.49,15.92,11.99
2019-05-08 03:46:14,250.5,8.35,107.21,27.49,15.91,11.99
2019-05-08 03:46:15,250.5,8.35,107.21,27.49,15.91,11.98
2019-05-08 03:46:16,250.5,8.35,114.87,27.5,15.92,11.98
2019-05-08 03:46:17,251,8.35,114.87,27.5,15.92,11.98
2019-05-08 03:46:18,251,8.35,114.87,27.51,15.93,11.98
2019-05-08 03:46:19,251,8.35,114.87,27.52,15.94,11.97
2019-05-08 03:46:20,251.5,8.35,107.21,27.52,15.94,11.97
2019-05-08 03:46:21,251.5,8.35,107.21,27.53,15.95,11.97
2019-05-08 03:46:22,252,8.35,107.21,27.53,15.95,11.96
2019-05-08 03:46:23,252,8.35,107.21,27.53,15.94,11.96
2019-05-08 03:46:24,253,8.35,107.21,27.52,15.94,11.96
2019-05-08 03:46:25,253,8.35,107.21,27.51,15.94,11.95
2019-05-08 03:46:26,253.5,8.35,107.21,27.5,15.94,11.95
2019-05-08 03:46:27,254,8.35,107.21,27.5,15.94,11.95
2019-05-08 03:46:28,254.5,8.35,107.21,27.5,15.94,11.95
2019-05-08 03:46:29,254.5,8.35,107.21,27.5,15.95,11.95
2019-05-08 03:46:30,255,8.35,107.21,27.5,15.96,11.95
2019-05-08 03:46:31,255.5,8.35,107.21,27.51,15.96,11.94
2019-05-08 03:46:32,256,8.35,107.21,27.51,15.97,11.94
2019-05-08 03:46:33,256,8.35,107.21,27.51,15.97,11.94
2019-05-08 03:46:34,256.5,8.35,107.21,27.51,15.98,11.94
2019-05-08 03:46:35,257,8.3,107.21,27.51,15.98,11.94
2019-05-08 03:46:36,257,8.3,107.21,27.51,15.99,11.93
2019-05-08 03:46:37,258,8.3,107.21,27.5,15.98,11.93
2019-05-08 03:46:38,258.5,8.3,107.21,27.49,15.98,11.92
2019-05-08 03:46:39,258.5,8.3,107.21,27.48,15.97,11.91
2019-05-08 03:46:40,259,8.3,107.21,27.47,15.97,11.91
2019-05-08 03:46:41,259.5,8.3,107.21,27.46,15.97,11.9
2019-05-08 03:46:42,260,8.3,107.21,27.45,15.97,11.89
2019-05-08 03:46:43,260.5,8.3,107.21,27.44,15.96,11.89
2019-05-08 03:46:44,261,8.3,107.21,27.44,15.96,11.88
2019-05-08 03:46:45,261,8.3,107.21,27.43,15.95,11.88
2019-05-08 03:46:46,261.5,8.3,107.21,27.42,15.95,11.87
2019-05-08 03:46:47,261.5,8.3,107.21,27.4,15.94,11.87
2019-05-08 03:46:48,262.5,8.3,107.21,27.39,15.93,11.86
2019-05-08 03:46:49,262.5,8.3,107.21,27.38,15.92,11.86
2019-05-08 03:46:50,263.5,8.3,107.21,27.37,15.92,11.86
2019-05-08 03:46:51,264,8.3,107.21,27.35,15.91,11.85
2019-05-08 03:46:52,264.5,8.3,107.21,27.34,15.9,11.85
2019-05-08 03:46:53,264.5,8.25,107.21,27.33,15.9,11.85
2019-05-08 03:46:54,265.5,8.25,107.21,27.32,15.9,11.85
2019-05-08 03:46:55,265.5,8.25,107.21,27.32,15.9,11.85
2019-05-08 03:46:56,266.5,8.25,107.21,27.32,15.91,11.85
2019-05-08 03:46:57,266.5,8.25,107.21,27.33,15.92,11.85
2019-05-08 03:46:58,267,8.25,107.21,27.34,15.92,11.85
2019-05-08 03:46:59,267.5,8.25,107.21,27.35,15.93,11.85
2019-05-08 03:47:00,268.5,8.25,107.21,27.36,15.94,11.85
2019-05-08 03:47:01,268.5,8.25,107.21,27.37,15.95,11.85
2019-05-08 03:47:02,269.5,8.25,107.21,27.37,15.95,11.85
2019-05-08 03:47:03,270.5,8.25,107.21,27.38,15.95,11.85
2019-05-08 03:47:04,271,8.25,107.21,27.38,15.95,11.85
2019-05-08 03:47:05,271.5,8.2,107.21,27.38,15.95,11.85
2019-05-08 03:47:06,272.5,8.2,107.21,27.38,15.94,11.84
2019-05-08 03:47:07,273,8.2,107.21,27.38,15.94,11.84
2019-05-08 03:47:08,273,8.2,107.21,27.38,15.93,11.84
2019-05-08 03:47:09,273,8.2,107.21,27.38,15.93,11.83
2019-05-08 03:47:10,273,8.2,107.21,27.39,15.93,11.83
2019-05-08 03:47:11,273,8.2,107.21,27.39,15.92,11.83
2019-05-08 03:47:12,273,8.2,107.21,27.39,15.91,11.82
2019-05-08 03:47:13,273,8.2,107.21,27.39,15.9,11.82
2019-05-08 03:47:14,273,8.2,107.21,27.38,15.89,11.82
2019-05-08 03:47:15,273,8.2,107.21,27.37,15.88,11.81
2019-05-08 03:47:16,273,8.2,107.21,27.37,15.87,11.81
2019-05-08 03:47:17,273,8.2,107.21,27.37,15.86,11.81
2019-05-08 03:47:18,272.5,8.2,107.21,27.37,15.86,11.8
2019-05-08 03:47:19,272.5,8.2,107.21,27.36,15.85,11.8
2019-05-08 03:47:20,272.5,8.2,107.21,27.36,15.85,11.8
2019-05-08 03:47:21,272,8.2,107.21,27.36,15.84,11.8
2019-05-08 03:47:22,272,8.2,107.21,27.36,15.85,11.8
2019-05-08 03:47:23,272,8.2,107.21,27.35,15.85,11.8
2019-05-08 03:47:24,272,8.2,107.21,27.35,15.84,11.8
2019-05-08 03:47:25,271.5,8.2,107.21,27.35,15.84,11.79
2019-05-08 03:47:26,271.5,8.2,107.21,27.35,15.83,11.79
2019-05-08 03:47:27,270.5,8.2,107.21,27.36,15.83,11.79
2019-05-08 03:47:28,270.5,8.2,107.21,27.37,15.83,11.79
2019-05-08 03:47:29,269.5,8.25,107.21,27.37,15.83,11.78
2019-05-08 03:47:30,269,8.25,99.55,27.38,15.84,11.78
2019-05-08 03:47:31,269,8.25,99.55,27.38,15.84,11.78
2019-05-08 03:47:32,268.5,8.25,99.55,27.39,15.84,11.78
2019-05-08 03:47:33,268,8.25,99.55,27.39,15.84,11.77
2019-05-08 03:47:34,268,8.25,99.55,27.4,15.84,11.77
2019-05-08 03:47:35,268,8.2,99.55,27.4,15.84,11.76
2019-05-08 03:47:36,267.5,8.25,99.55,27.41,15.83,11.76
2019-05-08 03:47:37,267,8.25,99.55,27.41,15.83,11.76
2019-05-08 03:47:38,267,8.2,99.55,27.41,15.83,11.76
2019-05-08 03:47:39,266.5,8.25,99.55,27.42,15.83,11.76
2019-05-08 03:47:40,266.5,8.25,99.55,27.42,15.83,11.76
2019-05-08 03:47:41,265.5,8.25,99.55,27.42,15.83,11.76
2019-05-08 03:47:42,265.5,8.25,99.55,27.42,15.83,11.76
2019-05-08 03:47:43,265.5,8.25,99.55,27.42,15.83,11.75
2019-05-08 03:47:44,265,8.25,99.55,27.42,15.82,11.75
2019-05-08 03:47:45,264.5,8.25,99.55,27.41,15.82,11.75
2019-05-08 03:47:46,264.5,8.25,99.55,27.41,15.82,11.75
2019-05-08 03:47:47,264,8.25,99.55,27.41,15.82,11.75
2019-05-08 03:47:48,263.5,8.25,99.55,27.41,15.82,11.75
2019-05-08 03:47:49,263.5,8.25,99.55,27.41,15.82,11.75
2019-05-08 03:47:50,263,8.25,99.55,27.41,15.82,11.75
2019-05-08 03:47:51,262.5,8.25,99.55,27.4,15.82,11.75
2019-05-08 03:47:52,262,8.25,99.55,27.4,15.81,11.74
2019-05-08 03:47:53,261.5,8.25,99.55,27.4,15.81,11.74
2019-05-08 03:47:54,261,8.3,99.55,27.4,15.81,11.74
2019-05-08 03:47:55,261,8.3,99.55,27.4,15.81,11.73
2019-05-08 03:47:56,261,8.25,99.55,27.4,15.81,11.73
2019-05-08 03:47:57,260.5,8.3,99.55,27.39,15.82,11.73
2019-05-08 03:47:58,260,8.3,91.89,27.39,15.82,11.72
2019-05-08 03:47:59,260,8.3,91.89,27.39,15.82,11.72
2019-05-08 03:48:00,259.5,8.3,91.89,27.39,15.82,11.72
2019-05-08 03:48:01,259,8.3,91.89,27.39,15.82,11.71
2019-05-08 03:48:02,258.5,8.3,91.89,27.38,15.82,11.71
2019-05-08 03:48:03,258.5,8.3,91.89,27.38,15.81,11.71
2019-05-08 03:48:04,258,8.3,91.89,27.38,15.81,11.71
2019-05-08 03:48:05,258,8.3,91.89,27.37,15.81,11.71
2019-05-08 03:48:06,257.5,8.3,91.89,27.37,15.81,11.71
2019-05-08 03:48:07,257,8.3,91.89,27.36,15.81,11.7
2019-05-08 03:48:08,256.5,8.3,91.89,27.36,15.81,11.7
2019-05-08 03:48:09,256.5,8.3,91.89,27.35,15.81,11.7
2019-05-08 03:48:10,256.5,8.3,91.89,27.35,15.81,11.7
2019-05-08 03:48:11,255.5,8.3,91.89,27.34,15.8,11.69
2019-05-08 03:48:12,255,8.3,91.89,27.33,15.79,11.69
2019-05-08 03:48:13,254.5,8.3,91.89,27.33,15.78,11.69
2019-05-08 03:48:14,254.5,8.3,91.89,27.33,15.78,11.69
2019-05-08 03:48:15,254.5,8.3,91.89,27.33,15.78,11.69
2019-05-08 03:48:16,253.5,8.35,91.89,27.32,15.78,11.69
2019-05-08 03:48:17,252.5,8.35,91.89,27.32,15.78,11.68
2019-05-08 03:48:18,252.5,8.35,91.89,27.32,15.78,11.68
2019-05-08 03:48:19,251.5,8.35,91.89,27.32,15.78,11.68
2019-05-08 03:48:20,251.5,8.35,91.89,27.32,15.77,11.68
2019-05-08 03:48:21,251,8.35,91.89,27.31,15.77,11.67
2019-05-08 03:48:22,250.5,8.35,91.89,27.31,15.77,11.67
2019-05-08 03:48:23,250,8.35,84.24,27.31,15.77,11.67
2019-05-08 03:48:24,250,8.35,84.24,27.31,15.77,11.67
2019-05-08 03:48:25,249,8.35,84.24,27.31,15.78,11.67
2019-05-08 03:48:26,248.5,8.35,84.24,27.31,15.78,11.67
2019-05-08 03:48:27,248,8.35,84.24,27.31,15.78,11.66
2019-05-08 03:48:28,248,8.35,84.24,27.31,15.77,11.66
2019-05-08 03:48:29,247.5,8.35,84.24,27.31,15.77,11.66
2019-05-08 03:48:30,247.5,8.35,84.24,27.31,15.77,11.66
2019-05-08 03:48:31,246.5,8.35,84.24,27.31,15.77,11.66
2019-05-08 03:48:32,246,8.35,84.24,27.31,15.76,11.66
2019-05-08 03:48:33,245.5,8.35,84.24,27.31,15.76,11.66
2019-05-08 03:48:34,245.5,8.35,84.24,27.31,15.76,11.66
2019-05-08 03:48:35,244.5,8.4,84.24,27.31,15.76,11.66
2019-05-08 03:48:36,244,8.4,84.24,27.31,15.75,11.66
2019-05-08 03:48:37,244,8.35,84.24,27.31,15.74,11.65
2019-05-08 03:48:38,242.5,8.35,84.24,27.31,15.74,11.65
2019-05-08 03:48:39,242.5,8.4,84.24,27.31,15.73,11.65
2019-05-08 03:48:40,242.5,8.4,84.24,27.31,15.73,11.65
2019-05-08 03:48:41,242,8.4,84.24,27.31,15.73,11.65
2019-05-08 03:48:42,242,8.4,84.24,27.31,15.74,11.65
2019-05-08 03:48:43,241.5,8.4,84.24,27.31,15.74,11.65
2019-05-08 03:48:44,240.5,8.4,84.24,27.31,15.74,11.65
2019-05-08 03:48:45,241,8.4,84.24,27.31,15.75,11.65
2019-05-08 03:48:46,240,8.4,84.24,27.3,15.74,11.64
2019-05-08 03:48:47,240,8.4,84.24,27.3,15.74,11.64
2019-05-08 03:48:48,239.5,8.4,84.24,27.3,15.74,11.64
2019-05-08 03:48:49,239.5,8.4,84.24,27.29,15.74,11.64
2019-05-08 03:48:50,239,8.4,84.24,27.29,15.74,11.64
2019-05-08 03:48:51,239,8.4,84.24,27.28,15.73,11.64
2019-05-08 03:48:52,238.5,8.4,84.24,27.28,15.74,11.64
2019-05-08 03:48:53,238,8.4,84.24,27.27,15.74,11.64
2019-05-08 03:48:54,238,8.4,84.24,27.27,15.75,11.64
2019-05-08 03:48:55,237.5,8.4,84.24,27.27,15.74,11.64
2019-05-08 03:48:56,236.5,8.4,84.24,27.26,15.74,11.63
2019-05-08 03:48:57,235.5,8.4,84.24,27.26,15.74,11.63
2019-05-08 03:48:58,235,8.4,84.24,27.26,15.74,11.63
2019-05-08 03:48:59,235,8.4,84.24,27.25,15.73,11.63
2019-05-08 03:49:00,234.5,8.4,76.58,27.25,15.72,11.63
2019-05-08 03:49:01,233.5,8.4,76.58,27.25,15.72,11.63
2019-05-08 03:49:02,233,8.45,76.58,27.25,15.72,11.63
2019-05-08 03:49:03,232,8.4,76.58,27.25,15.72,11.63
2019-05-08 03:49:04,231,8.45,76.58,27.25,15.72,11.62
2019-05-08 03:49:05,230.5,8.45,76.58,27.25,15.72,11.62
2019-05-08 03:49:06,230,8.45,76.58,27.25,15.72,11.62
2019-05-08 03:49:07,229.5,8.45,76.58,27.25,15.72,11.61
2019-05-08 03:49:08,229,8.45,76.58,27.25,15.72,11.61
2019-05-08 03:49:09,228,8.45,76.58,27.25,15.72,11.6
2019-05-08 03:49:10,228,8.45,76.58,27.25,15.72,11.6
2019-05-08 03:49:11,227.5,8.45,76.58,27.25,15.72,11.6
2019-05-08 03:49:12,226.5,8.45,76.58,27.25,15.71,11.59
2019-05-08 03:49:13,226,8.45,76.58,27.25,15.71,11.58
2019-05-08 03:49:14,225.5,8.45,76.58,27.25,15.7,11.57
2019-05-08 03:49:15,225,8.45,76.58,27.24,15.7,11.57
2019-05-08 03:49:16,224.5,8.45,76.58,27.25,15.7,11.57
2019-05-08 03:49:17,223.5,8.45,76.58,27.25,15.7,11.57
2019-05-08 03:49:18,223.5,8.45,76.58,27.25,15.7,11.57
2019-05-08 03:49:19,222.5,8.5,76.58,27.25,15.7,11.56
2019-05-08 03:49:20,221.5,8.5,76.58,27.25,15.7,11.56
2019-05-08 03:49:21,221,8.5,76.58,27.26,15.71,11.56
2019-05-08 03:49:22,220.5,8.5,76.58,27.26,15.7,11.56
2019-05-08 03:49:23,220,8.5,76.58,27.26,15.7,11.56
2019-05-08 03:49:24,218.5,8.5,76.58,27.26,15.7,11.56
2019-05-08 03:49:25,217.5,8.5,76.58,27.26,15.7,11.56
2019-05-08 03:49:26,217.5,8.5,76.58,27.26,15.7,11.55
2019-05-08 03:49:27,216.5,8.55,76.58,27.25,15.7,11.55
2019-05-08 03:49:28,216,8.55,68.92,27.25,15.69,11.56
2019-05-08 03:49:29,216,8.55,68.92,27.25,15.69,11.56
2019-05-08 03:49:30,215,8.55,68.92,27.24,15.69,11.56
2019-05-08 03:49:31,214.5,8.55,68.92,27.24,15.69,11.56
2019-05-08 03:49:32,214,8.55,68.92,27.24,15.69,11.56
2019-05-08 03:49:33,213,8.55,68.92,27.23,15.68,11.56
2019-05-08 03:49:34,212.5,8.55,68.92,27.23,15.68,11.55
2019-05-08 03:49:35,211.5,8.6,68.92,27.22,15.67,11.55
2019-05-08 03:49:36,211,8.6,68.92,27.22,15.67,11.55
2019-05-08 03:49:37,210,8.6,68.92,27.22,15.67,11.55
2019-05-08 03:49:38,209,8.6,68.92,27.21,15.67,11.55
2019-05-08 03:49:39,208,8.65,61.26,27.21,15.67,11.55
2019-05-08 03:49:40,207,8.65,61.26,27.21,15.66,11.55
2019-05-08 03:49:41,205.5,8.7,61.26,27.21,15.66,11.55
2019-05-08 03:49:42,205,8.7,61.26,27.21,15.66,11.55
2019-05-08 03:49:43,204,8.75,61.26,27.21,15.66,11.55
2019-05-08 03:49:44,202.5,8.75,53.6,27.22,15.66,11.55
2019-05-08 03:49:45,201.5,8.75,53.6,27.23,15.66,11.55
2019-05-08 03:49:46,201,8.75,53.6,27.23,15.66,11.55
2019-05-08 03:49:47,200.5,8.8,53.6,27.23,15.66,11.55
2019-05-08 03:49:48,199.5,8.8,53.6,27.23,15.66,11.55
2019-05-08 03:49:49,199,8.8,53.6,27.24,15.66,11.55
2019-05-08 03:49:50,198,8.8,53.6,27.24,15.66,11.55
2019-05-08 03:49:51,197.5,8.8,53.6,27.24,15.66,11.55
2019-05-08 03:49:52,196.5,8.8,53.6,27.24,15.66,11.55
2019-05-08 03:49:53,196,8.8,53.6,27.24,15.66,11.55
2019-05-08 03:49:54,195,8.85,53.6,27.24,15.66,11.55
2019-05-08 03:49:55,194.5,8.85,53.6,27.24,15.66,11.55
2019-05-08 03:49:56,193,8.85,53.6,27.24,15.65,11.55
2019-05-08 03:49:57,192.5,8.85,53.6,27.24,15.65,11.55
2019-05-08 03:49:58,192,8.9,53.6,27.23,15.65,11.55
2019-05-08 03:49:59,191,8.9,53.6,27.23,15.65,11.55
2019-05-08 03:50:00,190.5,8.9,53.6,27.24,15.65,11.55
2019-05-08 03:50:01,189.5,8.9,53.6,27.24,15.64,11.55
2019-05-08 03:50:02,189,8.9,53.6,27.23,15.64,11.55
2019-05-08 03:50:03,188,8.9,53.6,27.22,15.64,11.55
2019-05-08 03:50:04,187,8.9,53.6,27.22,15.64,11.55
2019-05-08 03:50:05,186,8.9,53.6,27.21,15.64,11.55
2019-05-08 03:50:06,185.5,8.9,53.6,27.21,15.64,11.55
2019-05-08 03:50:07,184.5,8.9,53.6,27.2,15.64,11.55
2019-05-08 03:50:08,184,8.9,53.6,27.2,15.64,11.55
2019-05-08 03:50:09,183,8.9,53.6,27.2,15.64,11.55
2019-05-08 03:50:10,182.5,8.9,53.6,27.2,15.64,11.55
2019-05-08 03:50:11,181.5,8.9,53.6,27.19,15.64,11.55
2019-05-08 03:50:12,180.5,8.9,53.6,27.19,15.63,11.55
2019-05-08 03:50:13,180,8.9,53.6,27.18,15.63,11.55
2019-05-08 03:50:14,179,8.9,53.6,27.18,15.62,11.55
2019-05-08 03:50:15,178.5,8.9,53.6,27.18,15.62,11.55
2019-05-08 03:50:16,177.5,8.9,45.95,27.17,15.62,11.55
2019-05-08 03:50:17,177,8.95,45.95,27.17,15.62,11.55
2019-05-08 03:50:18,176,8.95,45.95,27.17,15.62,11.55
2019-05-08 03:50:19,175.5,9,45.95,27.18,15.63,11.55
2019-05-08 03:50:20,175,9,45.95,27.18,15.63,11.55
2019-05-08 03:50:21,174,9,45.95,27.18,15.63,11.55
2019-05-08 03:50:22,174,9,45.95,27.18,15.63,11.55
2019-05-08 03:50:23,173,9,45.95,27.19,15.62,11.55
2019-05-08 03:50:24,172,9,45.95,27.19,15.62,11.55
2019-05-08 03:50:25,170.5,9,45.95,27.19,15.62,11.55
2019-05-08 03:50:26,170,9,45.95,27.19,15.61,11.55
2019-05-08 03:50:27,169,9,45.95,27.19,15.61,11.55
2019-05-08 03:50:28,169,9,45.95,27.19,15.6,11.55
2019-05-08 03:50:29,168,9.05,45.95,27.19,15.6,11.55
2019-05-08 03:50:30,167,9.05,45.95,27.18,15.6,11.55
2019-05-08 03:50:31,166.5,9.05,45.95,27.18,15.59,11.55
2019-05-08 03:50:32,165.5,9.05,45.95,27.19,15.6,11.55
2019-05-08 03:50:33,165,9.05,45.95,27.19,15.59,11.55
2019-05-08 03:50:34,164.5,9.05,45.95,27.19,15.6,11.55
2019-05-08 03:50:35,164,9.05,45.95,27.19,15.6,11.55
2019-05-08 03:50:36,163,9.05,38.29,27.2,15.6,11.55
2019-05-08 03:50:37,162,9.1,38.29,27.2,15.6,11.55
2019-05-08 03:50:38,161.5,9.15,38.29,27.21,15.59,11.55
2019-05-08 03:50:39,160.5,9.2,38.29,27.21,15.59,11.55
2019-05-08 03:50:40,160,9.2,38.29,27.22,15.58,11.55
2019-05-08 03:50:41,159,9.2,30.63,27.22,15.58,11.55
2019-05-08 03:50:42,158,9.2,30.63,27.23,15.57,11.56
2019-05-08 03:50:43,158,9.25,38.29,27.23,15.57,11.56
2019-05-08 03:50:44,157,9.25,38.29,27.24,15.58,11.56
2019-05-08 03:50:45,156.5,9.25,30.63,27.25,15.58,11.56
2019-05-08 03:50:46,154.5,9.25,30.63,27.26,15.58,11.57
2019-05-08 03:50:47,154.5,9.3,30.63,27.26,15.58,11.57
2019-05-08 03:50:48,154,9.3,30.63,27.27,15.59,11.58
2019-05-08 03:50:49,152.5,9.3,30.63,27.28,15.59,11.58
2019-05-08 03:50:50,152,9.35,30.63,27.29,15.59,11.58
2019-05-08 03:50:51,151.5,9.4,22.97,27.3,15.58,11.59
2019-05-08 03:50:52,150.5,9.4,22.97,27.3,15.58,11.59
2019-05-08 03:50:53,150,9.4,22.97,27.3,15.58,11.59
2019-05-08 03:50:54,149,9.4,22.97,27.3,15.57,11.59
2019-05-08 03:50:55,148.5,9.45,22.97,27.3,15.57,11.59
2019-05-08 03:50:56,147.5,9.45,22.97,27.29,15.57,11.6
2019-05-08 03:50:57,147,9.45,22.97,27.29,15.57,11.6
2019-05-08 03:50:58,146,9.45,22.97,27.29,15.58,11.6
2019-05-08 03:50:59,145.5,9.45,22.97,27.28,15.58,11.61
2019-05-08 03:51:00,144.5,9.45,22.97,27.28,15.59,11.61
2019-05-08 03:51:01,144,9.45,22.97,27.28,15.59,11.61
2019-05-08 03:51:02,143,9.5,22.97,27.27,15.6,11.62
2019-05-08 03:51:03,142,9.5,22.97,27.27,15.6,11.62
2019-05-08 03:51:04,141.5,9.5,22.97,27.28,15.6,11.62
2019-05-08 03:51:05,140,9.5,22.97,27.28,15.6,11.62
2019-05-08 03:51:06,139.5,9.5,22.97,27.28,15.6,11.62
2019-05-08 03:51:07,138.5,9.5,22.97,27.28,15.6,11.62
2019-05-08 03:51:08,138,9.5,22.97,27.27,15.59,11.62
2019-05-08 03:51:09,137,9.55,22.97,27.27,15.59,11.63
2019-05-08 03:51:10,136.5,9.55,22.97,27.27,15.59,11.63
2019-05-08 03:51:11,135,9.55,22.97,27.27,15.58,11.63
2019-05-08 03:51:12,134,9.55,22.97,27.27,15.58,11.64
2019-05-08 03:51:13,133.5,9.55,22.97,27.27,15.58,11.64
2019-05-08 03:51:14,132.5,9.55,22.97,27.26,15.57,11.64
2019-05-08 03:51:15,132,9.55,22.97,27.26,15.57,11.64
2019-05-08 03:51:16,131,9.55,22.97,27.26,15.57,11.65
2019-05-08 03:51:17,130,9.55,22.97,27.27,15.57,11.65
2019-05-08 03:51:18,129.5,9.55,22.97,27.27,15.57,11.65
2019-05-08 03:51:19,128.5,9.55,22.97,27.27,15.56,11.65
2019-05-08 03:51:20,128,9.55,22.97,27.27,15.56,11.65
2019-05-08 03:51:21,126.5,9.55,22.97,27.27,15.56,11.65
2019-05-08 03:51:22,125,9.55,22.97,27.27,15.55,11.65
2019-05-08 03:51:23,124.5,9.55,22.97,27.27,15.55,11.65
2019-05-08 03:51:24,123.5,9.55,22.97,27.27,15.55,11.65
2019-05-08 03:51:25,123,9.55,22.97,27.26,15.55,11.65
2019-05-08 03:51:26,122,9.55,22.97,27.26,15.55,11.65
2019-05-08 03:51:27,121,9.55,22.97,27.26,15.55,11.65
2019-05-08 03:51:28,120,9.55,22.97,27.26,15.55,11.65
2019-05-08 03:51:29,119.5,9.55,22.97,27.26,15.55,11.65
2019-05-08 03:51:30,118.5,9.55,30.63,27.27,15.55,11.65
2019-05-08 03:51:31,117.5,9.55,30.63,27.27,15.55,11.65
2019-05-08 03:51:32,116.5,9.55,22.97,27.28,15.54,11.65
2019-05-08 03:51:33,116,9.55,22.97,27.28,15.54,11.65
2019-05-08 03:51:34,115.5,9.55,30.63,27.29,15.54,11.65
2019-05-08 03:51:35,114.5,9.55,30.63,27.3,15.54,11.65
2019-05-08 03:51:36,114,9.6,30.63,27.31,15.53,11.65
2019-05-08 03:51:37,113,9.6,30.63,27.31,15.53,11.65
2019-05-08 03:51:38,112,9.6,30.63,27.32,15.53,11.65
2019-05-08 03:51:39,110.5,9.6,30.63,27.33,15.53,11.65
2019-05-08 03:51:40,109,9.6,30.63,27.33,15.54,11.65
2019-05-08 03:51:41,108.5,9.6,30.63,27.34,15.54,11.65
2019-05-08 03:51:42,107,9.6,30.63,27.34,15.54,11.65
2019-05-08 03:51:43,106.5,9.6,30.63,27.35,15.54,11.65
2019-05-08 03:51:44,105.5,9.6,30.63,27.35,15.54,11.65
2019-05-08 03:51:45,104.5,9.6,22.97,27.35,15.54,11.65
2019-05-08 03:51:46,104,9.6,30.63,27.35,15.54,11.65
2019-05-08 03:51:47,102.5,9.6,22.97,27.36,15.54,11.66
2019-05-08 03:51:48,101.5,9.65,22.97,27.36,15.54,11.66
2019-05-08 03:51:49,100.5,9.65,22.97,27.36,15.54,11.66
2019-05-08 03:51:50,99.5,9.65,22.97,27.35,15.54,11.66
2019-05-08 03:51:51,98.5,9.7,22.97,27.35,15.54,11.66
2019-05-08 03:51:52,97.5,9.7,22.97,27.34,15.54,11.66
2019-05-08 03:51:53,97,9.7,22.97,27.34,15.54,11.66
2019-05-08 03:51:54,95,9.7,22.97,27.34,15.55,11.66
2019-05-08 03:51:55,94.5,9.7,22.97,27.34,15.55,11.66
2019-05-08 03:51:56,93.5,9.7,22.97,27.34,15.55,11.66
2019-05-08 03:51:57,92.5,9.7,22.97,27.34,15.55,11.66
2019-05-08 03:51:58,91.5,9.7,22.97,27.34,15.55,11.66
2019-05-08 03:51:59,90.5,9.7,22.97,27.35,15.55,11.66
2019-05-08 03:52:00,90,9.7,22.97,27.35,15.55,11.66
2019-05-08 03:52:01,89.5,9.7,22.97,27.36,15.55,11.66
2019-05-08 03:52:02,88,9.7,22.97,27.36,15.55,11.67
2019-05-08 03:52:03,87.5,9.7,22.97,27.37,15.55,11.66
2019-05-08 03:52:04,86.5,9.7,22.97,27.38,15.55,11.66
2019-05-08 03:52:05,85.5,9.7,22.97,27.38,15.55,11.66
2019-05-08 03:52:06,84.5,9.7,22.97,27.39,15.55,11.66
2019-05-08 03:52:07,83.5,9.7,22.97,27.39,15.55,11.66
2019-05-08 03:52:08,83,9.7,22.97,27.4,15.55,11.67
2019-05-08 03:52:09,81.5,9.7,22.97,27.4,15.56,11.67
2019-05-08 03:52:10,81,9.7,22.97,27.41,15.56,11.67
2019-05-08 03:52:11,79.5,9.7,22.97,27.41,15.56,11.67
2019-05-08 03:52:12,79,9.7,22.97,27.41,15.56,11.68
2019-05-08 03:52:13,78,9.7,22.97,27.41,15.56,11.68
2019-05-08 03:52:14,77,9.7,22.97,27.41,15.56,11.68
2019-05-08 03:52:15,76,9.7,22.97,27.4,15.56,11.69
2019-05-08 03:52:16,75,9.7,22.97,27.4,15.55,11.69
2019-05-08 03:52:17,74.5,9.7,22.97,27.4,15.55,11.69
2019-05-08 03:52:18,73.5,9.8,22.97,27.39,15.54,11.69
2019-05-08 03:52:19,72.5,9.8,22.97,27.39,15.54,11.69
2019-05-08 03:52:20,71.5,9.8,22.97,27.39,15.54,11.69
2019-05-08 03:52:21,70.5,9.85,15.32,27.39,15.53,11.69
2019-05-08 03:52:22,70,9.85,15.32,27.4,15.53,11.69
2019-05-08 03:52:23,69,9.9,15.32,27.4,15.53,11.7
2019-05-08 03:52:24,67.5,9.9,15.32,27.41,15.53,11.7
2019-05-08 03:52:25,66.5,9.9,15.32,27.42,15.53,11.71
2019-05-08 03:52:26,65.5,9.9,7.66,27.43,15.54,11.71
2019-05-08 03:52:27,65,10,7.66,27.44,15.54,11.72
2019-05-08 03:52:28,64,10.05,7.66,27.45,15.53,11.72
2019-05-08 03:52:29,62.5,10.05,7.66,27.47,15.53,11.72
2019-05-08 03:52:30,62,10.1,0,27.48,15.53,11.72
2019-05-08 03:52:31,61,10.15,-7.66,27.49,15.53,11.73
2019-05-08 03:52:32,59.5,10.25,-7.66,27.51,15.53,11.73
2019-05-08 03:52:33,58.5,10.3,-15.32,27.53,15.53,11.73
2019-05-08 03:52:34,58,10.35,-22.97,27.55,15.53,11.74
2019-05-08 03:52:35,57,10.45,-22.97,27.57,15.53,11.75
2019-05-08 03:52:36,56,10.5,-22.97,27.59,15.54,11.75
2019-05-08 03:52:37,55.5,10.5,-22.97,27.61,15.56,11.76
2019-05-08 03:52:38,53.5,10.55,-30.63,27.63,15.56,11.76
2019-05-08 03:52:39,52.5,10.6,-38.29,27.64,15.57,11.77
2019-05-08 03:52:40,52,10.75,-45.95,27.65,15.57,11.77
2019-05-08 03:52:41,50.5,10.9,-45.95,27.65,15.57,11.78
2019-05-08 03:52:42,49.5,10.95,-53.6,27.66,15.57,11.78
2019-05-08 03:52:43,48.5,11,-53.6,27.66,15.57,11.79
2019-05-08 03:52:44,47,11.05,-53.6,27.67,15.57,11.79
2019-05-08 03:52:45,46.5,11.1,-61.26,27.67,15.57,11.79
2019-05-08 03:52:46,45,11.1,-61.26,27.67,15.57,11.8
2019-05-08 03:52:47,44.5,11.15,-61.26,27.68,15.58,11.81
2019-05-08 03:52:48,43.5,11.15,-68.92,27.69,15.58,11.82
2019-05-08 03:52:49,42.5,11.3,-76.58,27.7,15.59,11.82
2019-05-08 03:52:50,41.5,11.4,-84.24,27.7,15.6,11.83
2019-05-08 03:52:51,41,11.6,-91.89,27.71,15.6,11.84
2019-05-08 03:52:52,39.5,11.7,-99.55,27.72,15.61,11.85
2019-05-08 03:52:53,38,11.85,-107.21,27.73,15.61,11.87
2019-05-08 03:52:54,37.5,12,-114.87,27.74,15.62,11.88
2019-05-08 03:52:55,36.5,12.1,-122.52,27.75,15.62,11.89
2019-05-08 03:52:56,35.5,12.25,-122.52,27.76,15.62,11.9
2019-05-08 03:52:57,34.5,12.25,-122.52,27.77,15.63,11.91
2019-05-08 03:52:58,33.5,12.3,-130.18,27.78,15.63,11.92
2019-05-08 03:52:59,32.5,12.35,-130.18,27.79,15.63,11.93
2019-05-08 03:53:00,32,12.35,-130.18,27.8,15.63,11.94
2019-05-08 03:53:01,31,12.35,-130.18,27.81,15.64,11.95
2019-05-08 03:53:02,30.5,12.4,-130.18,27.82,15.65,11.97
2019-05-08 03:53:03,29.5,12.5,-137.84,27.84,15.66,11.98
2019-05-08 03:53:04,28.5,12.55,-137.84,27.85,15.67,11.99
2019-05-08 03:53:05,27,12.6,-137.84,27.85,15.67,12
2019-05-08 03:53:06,26,12.65,-137.84,27.86,15.68,12.01
2019-05-08 03:53:07,25,12.65,-137.84,27.87,15.68,12.02
2019-05-08 03:53:08,24.5,12.65,-137.84,27.88,15.68,12.03
2019-05-08 03:53:09,23.5,12.7,-137.84,27.89,15.68,12.03
2019-05-08 03:53:10,22,12.75,-137.84,27.89,15.68,12.04
2019-05-08 03:53:11,21.5,12.75,-137.84,27.9,15.68,12.05
2019-05-08 03:53:12,21.5,12.75,-137.84,27.92,15.69,12.06
2019-05-08 03:53:13,20,12.75,-137.84,27.93,15.69,12.07
2019-05-08 03:53:14,19.5,12.8,-137.84,27.94,15.69,12.08
2019-05-08 03:53:15,18.5,12.8,-137.84,27.95,15.7,12.08
2019-05-08 03:53:16,17.5,12.95,-145.5,27.97,15.7,12.09
2019-05-08 03:53:17,16,13,-145.5,27.99,15.71,12.09
2019-05-08 03:53:18,15,13.05,-145.5,28.01,15.71,12.1
2019-05-08 03:53:19,13.5,13.05,-145.5,28.03,15.71,12.11
2019-05-08 03:53:20,13,13.05,-145.5,28.04,15.71,12.12
2019-05-08 03:53:21,12,13.1,-145.5,28.06,15.71,12.12
2019-05-08 03:53:22,11,13.1,-137.84,28.08,15.71,12.13
2019-05-08 03:53:23,11,13.1,-137.84,28.1,15.71,12.14
2019-05-08 03:53:24,10,13.1,-137.84,28.13,15.71,12.14
2019-05-08 03:53:25,9,13.1,-137.84,28.14,15.71,12.15
2019-05-08 03:53:26,8.5,13.1,-137.84,28.16,15.7,12.16
2019-05-08 03:53:27,7.5,13.1,-137.84,28.17,15.71,12.17
2019-05-08 03:53:28,6.5,13.1,-137.84,28.19,15.71,12.18
2019-05-08 03:53:29,6.5,13.1,-137.84,28.2,15.71,12.19
2019-05-08 03:53:30,6,13.15,-130.18,28.21,15.71,12.2
2019-05-08 03:53:31,5.5,13.2,-130.18,28.22,15.71,12.21
2019-05-08 03:53:32,4.5,13.25,-130.18,28.22,15.71,12.22
2019-05-08 03:53:33,4,13.25,-137.84,28.23,15.71,12.23
2019-05-08 03:53:34,3.5,13.3,-137.84,28.24,15.71,12.23
2019-05-08 03:53:35,3,13.35,-137.84,28.24,15.71,12.24
2019-05-08 03:53:36,2,13.39,-137.84,28.25,15.71,12.25
2019-05-08 03:53:37,1.5,13.39,-145.5,28.25,15.7,12.26
2019-05-08 03:53:38,0,13.39,-145.5,28.25,15.7,12.27
2019-05-08 03:53:39,0,13.39,-145.5,28.25,15.71,12.28
2019-05-08 03:53:40,0,13.39,-145.5,28.24,15.71,12.28
2019-05-08 03:53:41,0,13.39,-145.5,28.24,15.71,12.29
2019-05-08 03:53:42,0,13.39,-137.84,28.23,15.7,12.3
2019-05-08 03:53:43,0,13.39,-137.84,28.21,15.7,12.3
2019-05-08 03:53:44,0,13.39,-137.84,28.2,15.7,12.31
2019-05-08 03:53:45,0,13.39,-137.84,28.19,15.7,12.31
2019-05-08 03:53:46,0,13.39,-137.84,28.17,15.7,12.31
2019-05-08 03:53:47,0,13.39,-130.18,28.16,15.69,12.32
2019-05-08 03:53:48,0,13.39,-130.18,28.15,15.69,12.32
2019-05-08 03:53:49,0,13.39,-130.18,28.14,15.69,12.33
2019-05-08 03:53:50,0,13.39,-130.18,28.13,15.68,12.33
2019-05-08 03:53:51,0,13.39,-130.18,28.11,15.68,12.33
2019-05-08 03:53:52,0,13.39,-130.18,28.1,15.67,12.34
2019-05-08 03:53:53,0,13.39,-130.18,28.09,15.67,12.34
2019-05-08 03:53:54,0,13.39,-122.52,28.07,15.67,12.35
2019-05-08 03:53:55,0,13.39,-122.52,28.05,15.67,12.35
2019-05-08 03:53:56,0,13.39,-122.52,28.04,15.67,12.36
2019-05-08 03:53:57,0,13.39,-122.52,28.02,15.66,12.36
2019-05-08 03:53:58,0,13.39,-122.52,28,15.66,12.37
2019-05-08 03:53:59,0,13.39,-114.87,27.99,15.66,12.37
2019-05-08 03:54:00,0,13.39,-114.87,27.97,15.66,12.38
2019-05-08 03:54:01,0,13.39,-114.87,27.97,15.66,12.39
2019-05-08 03:54:02,0,13.39,-114.87,27.97,15.66,12.39
2019-05-08 03:54:03,0,13.39,-114.87,27.96,15.66,12.4
2019-05-08 03:54:04,0,13.39,-114.87,27.96,15.66,12.41
2019-05-08 03:54:05,0,13.39,-114.87,27.95,15.66,12.41
2019-05-08 03:54:06,0,13.39,-114.87,27.95,15.66,12.42
2019-05-08 03:54:07,0,13.39,-107.21,27.95,15.66,12.43
2019-05-08 03:54:08,0,13.39,-107.21,27.95,15.68,12.44
2019-05-08 03:54:09,0,13.39,-107.21,27.96,15.68,12.44
2019-05-08 03:54:10,0,13.39,-107.21,27.95,15.69,12.45
2019-05-08 03:54:11,0,13.39,-107.21,27.95,15.68,12.46
2019-05-08 03:54:12,0,13.39,-107.21,27.95,15.68,12.46
2019-05-08 03:54:13,0,13.39,-107.21,27.94,15.68,12.47
2019-05-08 03:54:14,0,13.39,-107.21,27.94,15.67,12.47
2019-05-08 03:54:15,0,13.39,-107.21,27.93,15.67,12.48
2019-05-08 03:54:16,0,13.39,-107.21,27.93,15.67,12.48
2019-05-08 03:54:17,0,13.39,-107.21,27.92,15.66,12.49
2019-05-08 03:54:18,0,13.39,-107.21,27.92,15.65,12.49
2019-05-08 03:54:19,0,13.39,-99.55,27.9,15.65,12.5
2019-05-08 03:54:20,0,13.39,-99.55,27.9,15.65,12.51
2019-05-08 03:54:21,0,13.39,-99.55,27.89,15.64,12.51
2019-05-08 03:54:22,0,13.39,-99.55,27.89,15.64,12.52
2019-05-08 03:54:23,0,13.39,-99.55,27.88,15.64,12.52
2019-05-08 03:54:24,0,13.39,-99.55,27.87,15.63,12.53
2019-05-08 03:54:25,0,13.39,-99.55,27.86,15.63,12.54
2019-05-08 03:54:26,0,13.39,-99.55,27.86,15.63,12.54
2019-05-08 03:54:27,0,13.39,-99.55,27.85,15.63,12.55
2019-05-08 03:54:28,0,13.39,-99.55,27.85,15.63,12.56
2019-05-08 03:54:29,0,13.39,-91.89,27.85,15.63,12.56
2019-05-08 03:54:30,0,13.39,-91.89,27.85,15.64,12.57
2019-05-08 03:54:31,0,13.39,-91.89,27.86,15.64,12.58
2019-05-08 03:54:32,0,13.39,-91.89,27.87,15.65,12.58
2019-05-08 03:54:33,0,13.39,-91.89,27.88,15.65,12.59
2019-05-08 03:54:34,0,13.39,-91.89,27.89,15.66,12.59
2019-05-08 03:54:35,0,13.39,-91.89,27.91,15.67,12.6
2019-05-08 03:54:36,0,13.39,-91.89,27.93,15.68,12.61
2019-05-08 03:54:37,0,13.39,-91.89,27.94,15.7,12.62
2019-05-08 03:54:38,0,13.39,-91.89,27.96,15.7,12.62
2019-05-08 03:54:39,0,13.39,-91.89,27.97,15.7,12.63
2019-05-08 03:54:40,0,13.39,-91.89,27.99,15.7,12.63
2019-05-08 03:54:41,0,13.39,-91.89,28.01,15.7,12.64
2019-05-08 03:54:42,0,13.39,-91.89,28.02,15.71,12.64
2019-05-08 03:54:43,0,13.39,-84.24,28.04,15.71,12.65
2019-05-08 03:54:44,0,13.39,-84.24,28.04,15.71,12.65
2019-05-08 03:54:45,0,13.39,-84.24,28.05,15.7,12.66
2019-05-08 03:54:46,0,13.39,-84.24,28.06,15.7,12.66
2019-05-08 03:54:47,0,13.39,-84.24,28.07,15.71,12.67
2019-05-08 03:54:48,0,13.39,-84.24,28.08,15.71,12.68
2019-05-08 03:54:49,0,13.39,-84.24,28.09,15.71,12.68
2019-05-08 03:54:50,0,13.39,-84.24,28.09,15.71,12.69
2019-05-08 03:54:51,0,13.39,-84.24,28.09,15.7,12.7
2019-05-08 03:54:52,0,13.39,-84.24,28.1,15.7,12.7
2019-05-08 03:54:53,0,13.39,-76.58,28.1,15.7,12.71
2019-05-08 03:54:54,0,13.39,-76.58,28.09,15.69,12.72
2019-05-08 03:54:55,0,13.39,-76.58,28.1,15.69,12.72
2019-05-08 03:54:56,0,13.39,-76.58,28.1,15.69,12.73
2019-05-08 03:54:57,0,13.39,-76.58,28.11,15.69,12.74
2019-05-08 03:54:58,0,13.39,-76.58,28.12,15.69,12.74
2019-05-08 03:54:59,0,13.39,-76.58,28.13,15.69,12.75
2019-05-08 03:55:00,0,13.39,-76.58,28.14,15.69,12.76
2019-05-08 03:55:01,0,13.39,-76.58,28.15,15.69,12.76
2019-05-08 03:55:02,0,13.39,-76.58,28.17,15.69,12.76
2019-05-08 03:55:03,0,13.39,-76.58,28.18,15.69,12.77
2019-05-08 03:55:04,0,13.39,-76.58,28.18,15.69,12.78
2019-05-08 03:55:05,0,13.39,-76.58,28.19,15.7,12.79
2019-05-08 03:55:06,0,13.39,-76.58,28.2,15.7,12.8
2019-05-08 03:55:07,0,13.39,-76.58,28.21,15.7,12.81
2019-05-08 03:55:08,0,13.39,-76.58,28.22,15.71,12.81
2019-05-08 03:55:09,0,13.39,-76.58,28.22,15.71,12.82
2019-05-08 03:55:10,0,13.39,-76.58,28.23,15.71,12.83
2019-05-08 03:55:11,0,13.39,-76.58,28.22,15.71,12.83
2019-05-08 03:55:12,0,13.39,-68.92,28.22,15.71,12.84
2019-05-08 03:55:13,0,13.39,-68.92,28.22,15.71,12.85
2019-05-08 03:55:14,0,13.39,-76.58,28.22,15.72,12.86
2019-05-08 03:55:15,1,13.39,-76.58,28.21,15.72,12.86
2019-05-08 03:55:16,1.5,13.39,-68.92,28.21,15.72,12.87
2019-05-08 03:55:17,1.5,13.39,-68.92,28.2,15.71,12.87
2019-05-08 03:55:18,2,13.39,-68.92,28.19,15.71,12.88
2019-05-08 03:55:19,2.5,13.5,-68.92,28.19,15.71,12.89
2019-05-08 03:55:20,3,13.5,-68.92,28.19,15.71,12.9
2019-05-08 03:55:21,3,13.5,-61.26,28.19,15.71,12.9
2019-05-08 03:55:22,3.5,13.45,-61.26,28.19,15.71,12.91
2019-05-08 03:55:23,4.5,13.4,-53.6,28.2,15.71,12.91
2019-05-08 03:55:24,5,13.3,-45.95,28.2,15.71,12.92
2019-05-08 03:55:25,5.5,13.25,-45.95,28.21,15.71,12.92
2019-05-08 03:55:26,6,13.2,-45.95,28.23,15.72,12.92
2019-05-08 03:55:27,6.5,13.2,-38.29,28.25,15.73,12.93
2019-05-08 03:55:28,7,13.15,-38.29,28.26,15.73,12.93
2019-05-08 03:55:29,8,13.15,-38.29,28.28,15.74,12.93
2019-05-08 03:55:30,9,13.15,-38.29,28.3,15.74,12.94
2019-05-08 03:55:31,10,13.1,-30.63,28.32,15.75,12.94
2019-05-08 03:55:32,10.5,13.1,-30.63,28.33,15.76,12.95
2019-05-08 03:55:33,11,13.1,-30.63,28.35,15.77,12.96
2019-05-08 03:55:34,12,13.1,-30.63,28.37,15.78,12.96
2019-05-08 03:55:35,12.5,13.1,-30.63,28.38,15.78,12.96
2019-05-08 03:55:36,14,13.1,-30.63,28.39,15.79,12.97
2019-05-08 03:55:37,14.5,13.1,-30.63,28.4,15.8,12.97
2019-05-08 03:55:38,15.5,13.15,-30.63,28.41,15.8,12.98
2019-05-08 03:55:39,15.5,13.1,-30.63,28.43,15.81,12.98
2019-05-08 03:55:40,16.5,13.1,-30.63,28.44,15.81,12.99
2019-05-08 03:55:41,17,13.1,-30.63,28.44,15.81,12.99
2019-05-08 03:55:42,18,13.1,-30.63,28.45,15.82,12.99
2019-05-08 03:55:43,19,13.05,-22.97,28.46,15.82,13
2019-05-08 03:55:44,19.5,13,-15.32,28.47,15.82,13
2019-05-08 03:55:45,20,12.9,-15.32,28.47,15.82,13.01
2019-05-08 03:55:46,21,12.85,-15.32,28.48,15.82,13.01
2019-05-08 03:55:47,21.5,12.8,-7.66,28.48,15.82,13.02
2019-05-08 03:55:48,23,12.8,-7.66,28.49,15.82,13.02
2019-05-08 03:55:49,23.5,12.8,-7.66,28.5,15.82,13.02
2019-05-08 03:55:50,24,12.8,-7.66,28.51,15.82,13.03
2019-05-08 03:55:51,25.5,12.75,-7.66,28.52,15.82,13.03
2019-05-08 03:55:52,26,12.75,-7.66,28.53,15.82,13.03
2019-05-08 03:55:53,27.5,12.7,0,28.54,15.83,13.03
2019-05-08 03:55:54,28.5,12.7,0,28.55,15.83,13.04
2019-05-08 03:55:55,29.5,12.65,0,28.56,15.83,13.04
2019-05-08 03:55:56,30.5,12.65,0,28.57,15.84,13.04
2019-05-08 03:55:57,31,12.65,7.66,28.58,15.84,13.05
2019-05-08 03:55:58,32,12.65,7.66,28.59,15.85,13.05
2019-05-08 03:55:59,33,12.6,7.66,28.6,15.85,13.05
2019-05-08 03:56:00,34,12.5,15.32,28.61,15.86,13.05
2019-05-08 03:56:01,35,12.4,15.32,28.62,15.86,13.05
2019-05-08 03:56:02,36,12.35,22.97,28.62,15.87,13.05
2019-05-08 03:56:03,36.5,12.35,22.97,28.62,15.87,13.05
2019-05-08 03:56:04,38,12.3,30.63,28.62,15.88,13.05
2019-05-08 03:56:05,39,12.3,30.63,28.63,15.88,13.05
2019-05-08 03:56:06,40.5,12.2,38.29,28.63,15.88,13.05
2019-05-08 03:56:07,41.5,12.05,45.95,28.63,15.89,13.05
2019-05-08 03:56:08,42.5,11.95,53.6,28.63,15.89,13.05
2019-05-08 03:56:09,43,11.75,68.92,28.63,15.89,13.05
2019-05-08 03:56:10,44,11.65,76.58,28.63,15.9,13.05
2019-05-08 03:56:11,46,11.5,91.89,28.63,15.9,13.05
2019-05-08 03:56:12,46.5,11.35,91.89,28.63,15.91,13.05
2019-05-08 03:56:13,47.5,11.2,99.55,28.63,15.91,13.05
2019-05-08 03:56:14,48.5,11.15,99.55,28.63,15.91,13.05
2019-05-08 03:56:15,49.5,11.15,99.55,28.63,15.92,13.04
2019-05-08 03:56:16,50.5,11.15,107.21,28.63,15.92,13.04
2019-05-08 03:56:17,51.5,11.05,107.21,28.63,15.91,13.03
2019-05-08 03:56:18,53,11,114.87,28.63,15.92,13.03
2019-05-08 03:56:19,53.5,11,114.87,28.64,15.92,13.02
2019-05-08 03:56:20,55.5,10.95,114.87,28.64,15.92,13.02
2019-05-08 03:56:21,56,10.8,130.18,28.64,15.92,13.01
2019-05-08 03:56:22,57.5,10.65,130.18,28.63,15.92,13
2019-05-08 03:56:23,58,10.65,130.18,28.62,15.92,13
2019-05-08 03:56:24,59,10.55,130.18,28.61,15.91,12.99
2019-05-08 03:56:25,60,10.55,130.18,28.6,15.91,12.98
2019-05-08 03:56:26,61,10.55,130.18,28.59,15.9,12.98
2019-05-08 03:56:27,61.5,10.55,130.18,28.59,15.9,12.97
2019-05-08 03:56:28,63,10.5,137.84,28.58,15.9,12.97
2019-05-08 03:56:29,63.5,10.45,137.84,28.57,15.9,12.96
2019-05-08 03:56:30,65,10.35,137.84,28.57,15.9,12.96
2019-05-08 03:56:31,66,10.3,145.5,28.57,15.9,12.96
2019-05-08 03:56:32,67,10.3,145.5,28.57,15.9,12.95
2019-05-08 03:56:33,68,10.25,145.5,28.57,15.9,12.95
2019-05-08 03:56:34,69,10.2,145.5,28.57,15.9,12.94
2019-05-08 03:56:35,70,10.1,153.16,28.56,15.9,12.94
2019-05-08 03:56:36,71.5,10.05,153.16,28.56,15.9,12.94
2019-05-08 03:56:37,72,10,160.81,28.55,15.91,12.94
2019-05-08 03:56:38,73.5,9.9,160.81,28.55,15.91,12.93
2019-05-08 03:56:39,74,9.9,160.81,28.55,15.92,12.93
2019-05-08 03:56:40,75.5,9.9,160.81,28.55,15.92,12.93
2019-05-08 03:56:41,77,9.9,160.81,28.55,15.92,12.92
2019-05-08 03:56:42,77.5,9.9,153.16,28.55,15.93,12.92
2019-05-08 03:56:43,78,9.9,153.16,28.55,15.93,12.92
2019-05-08 03:56:44,79,9.85,160.81,28.54,15.93,12.92
2019-05-08 03:56:45,80,9.8,160.81,28.54,15.94,12.91
2019-05-08 03:56:46,81,9.75,160.81,28.55,15.95,12.91
2019-05-08 03:56:47,82.5,9.75,160.81,28.55,15.96,12.91
2019-05-08 03:56:48,83,9.75,153.16,28.54,15.96,12.9
2019-05-08 03:56:49,84.5,9.75,153.16,28.53,15.96,12.9
2019-05-08 03:56:50,85,9.75,153.16,28.52,15.97,12.89
2019-05-08 03:56:51,86,9.75,153.16,28.51,15.97,12.89
2019-05-08 03:56:52,87,9.75,153.16,28.49,15.97,12.89
2019-05-08 03:56:53,87.5,9.7,153.16,28.48,15.97,12.88
2019-05-08 03:56:54,88.5,9.75,153.16,28.48,15.98,12.88
2019-05-08 03:56:55,89,9.7,145.5,28.47,15.98,12.88
2019-05-08 03:56:56,90,9.7,145.5,28.46,15.98,12.88
2019-05-08 03:56:57,91,9.7,145.5,28.46,15.99,12.88
2019-05-08 03:56:58,91.5,9.7,145.5,28.46,16,12.87
2019-05-08 03:56:59,93,9.7,145.5,28.46,16,12.87
2019-05-08 03:57:00,93.5,9.7,145.5,28.46,16,12.87
2019-05-08 03:57:01,94.5,9.7,145.5,28.45,16,12.86
2019-05-08 03:57:02,95,9.7,137.84,28.45,16.01,12.86
2019-05-08 03:57:03,96.5,9.7,137.84,28.44,16.01,12.86
2019-05-08 03:57:04,97,9.7,137.84,28.44,16.01,12.85
2019-05-08 03:57:05,98,9.7,137.84,28.44,16.02,12.85
2019-05-08 03:57:06,99,9.7,137.84,28.44,16.02,12.85
2019-05-08 03:57:07,100,9.7,137.84,28.43,16.02,12.85
2019-05-08 03:57:08,100.5,9.7,137.84,28.44,16.03,12.85
2019-05-08 03:57:09,101.5,9.7,137.84,28.44,16.03,12.85
2019-05-08 03:57:10,102,9.65,137.84,28.44,16.03,12.85
2019-05-08 03:57:11,103,9.65,137.84,28.44,16.03,12.85
2019-05-08 03:57:12,103.5,9.65,137.84,28.44,16.04,12.85
2019-05-08 03:57:13,104.5,9.65,137.84,28.45,16.04,12.85
2019-05-08 03:57:14,105,9.65,137.84,28.45,16.04,12.84
2019-05-08 03:57:15,106,9.6,130.18,28.44,16.04,12.84
2019-05-08 03:57:16,107,9.65,130.18,28.43,16.03,12.84
2019-05-08 03:57:17,107.5,9.6,130.18,28.42,16.02,12.83
2019-05-08 03:57:18,108,9.6,130.18,28.42,16.02,12.83
2019-05-08 03:57:19,109,9.6,130.18,28.41,16.02,12.82
2019-05-08 03:57:20,109.5,9.6,130.18,28.41,16.02,12.82
2019-05-08 03:57:21,111,9.6,130.18,28.4,16.02,12.82
2019-05-08 03:57:22,111.5,9.6,130.18,28.39,16.02,12.81
2019-05-08 03:57:23,112.5,9.6,130.18,28.39,16.02,12.81
2019-05-08 03:57:24,112.5,9.6,130.18,28.38,16.02,12.81
2019-05-08 03:57:25,113,9.6,130.18,28.38,16.03,12.81
2019-05-08 03:57:26,114,9.55,130.18,28.39,16.03,12.8
2019-05-08 03:57:27,115,9.55,130.18,28.39,16.04,12.8
2019-05-08 03:57:28,115.5,9.55,130.18,28.39,16.04,12.8
2019-05-08 03:57:29,116.5,9.55,130.18,28.38,16.04,12.8
2019-05-08 03:57:30,117,9.55,130.18,28.38,16.04,12.79
2019-05-08 03:57:31,117.5,9.55,122.52,28.37,16.03,12.79
2019-05-08 03:57:32,118.5,9.55,122.52,28.37,16.03,12.79
2019-05-08 03:57:33,119,9.55,122.52,28.37,16.04,12.79
2019-05-08 03:57:34,119.5,9.55,122.52,28.37,16.04,12.79
2019-05-08 03:57:35,120.5,9.55,122.52,28.37,16.04,12.79
2019-05-08 03:57:36,121,9.55,122.52,28.37,16.05,12.78
2019-05-08 03:57:37,122,9.55,122.52,28.37,16.05,12.78
2019-05-08 03:57:38,122.5,9.55,122.52,28.37,16.05,12.78
2019-05-08 03:57:39,123,9.55,122.52,28.38,16.05,12.77
2019-05-08 03:57:40,124,9.55,122.52,28.38,16.05,12.77
2019-05-08 03:57:41,124,9.55,122.52,28.38,16.05,12.77
2019-05-08 03:57:42,125,9.55,122.52,28.38,16.05,12.76
2019-05-08 03:57:43,126,9.55,122.52,28.37,16.05,12.76
2019-05-08 03:57:44,127,9.55,122.52,28.36,16.04,12.75
2019-05-08 03:57:45,128,9.55,122.52,28.36,16.04,12.75
2019-05-08 03:57:46,128.5,9.55,122.52,28.35,16.04,12.75
2019-05-08 03:57:47,129,9.55,114.87,28.35,16.04,12.74
2019-05-08 03:57:48,129.5,9.55,114.87,28.35,16.04,12.74
2019-05-08 03:57:49,130,9.55,114.87,28.34,16.04,12.74
2019-05-08 03:57:50,131,9.55,114.87,28.34,16.05,12.73
2019-05-08 03:57:51,132,9.55,114.87,28.34,16.06,12.73
2019-05-08 03:57:52,132.5,9.55,114.87,28.34,16.06,12.73
2019-05-08 03:57:53,133,9.55,114.87,28.34,16.07,12.72
2019-05-08 03:57:54,134,9.55,114.87,28.34,16.07,12.72
2019-05-08 03:57:55,134,9.55,114.87,28.33,16.07,12.72
2019-05-08 03:57:56,135,9.55,114.87,28.33,16.07,12.71
2019-05-08 03:57:57,135.5,9.55,114.87,28.32,16.06,12.71
2019-05-08 03:57:58,136.5,9.55,114.87,28.31,16.06,12.71
2019-05-08 03:57:59,137,9.55,114.87,28.31,16.06,12.71
2019-05-08 03:58:00,137.5,9.55,114.87,28.32,16.07,12.71
2019-05-08 03:58:01,138.5,9.55,114.87,28.32,16.07,12.71
2019-05-08 03:58:02,139.5,9.55,114.87,28.32,16.07,12.71
2019-05-08 03:58:03,140,9.55,114.87,28.32,16.08,12.7
2019-05-08 03:58:04,141.5,9.5,114.87,28.32,16.08,12.7
2019-05-08 03:58:05,142.5,9.5,114.87,28.33,16.08,12.7
2019-05-08 03:58:06,142.5,9.5,114.87,28.33,16.07,12.69
2019-05-08 03:58:07,143.5,9.5,114.87,28.34,16.07,12.69
2019-05-08 03:58:08,144.5,9.5,114.87,28.34,16.07,12.69
2019-05-08 03:58:09,144.5,9.5,114.87,28.35,16.08,12.69
2019-05-08 03:58:10,145.5,9.5,114.87,28.35,16.08,12.69
2019-05-08 03:58:11,146,9.5,114.87,28.36,16.08,12.68
2019-05-08 03:58:12,147,9.5,114.87,28.36,16.08,12.68
2019-05-08 03:58:13,147,9.5,114.87,28.36,16.08,12.67
2019-05-08 03:58:14,147.5,9.5,114.87,28.37,16.08,12.67
2019-05-08 03:58:15,148,9.45,114.87,28.37,16.08,12.67
2019-05-08 03:58:16,149,9.45,114.87,28.37,16.07,12.67
2019-05-08 03:58:17,149.5,9.45,114.87,28.37,16.07,12.66
2019-05-08 03:58:18,150,9.4,114.87,28.37,16.07,12.66
2019-05-08 03:58:19,150,9.4,114.87,28.37,16.08,12.66
2019-05-08 03:58:20,151,9.4,114.87,28.38,16.08,12.65
2019-05-08 03:58:21,151,9.4,114.87,28.38,16.08,12.65
2019-05-08 03:58:22,152,9.35,114.87,28.38,16.08,12.65
2019-05-08 03:58:23,152,9.35,114.87,28.38,16.08,12.65
2019-05-08 03:58:24,153,9.35,114.87,28.39,16.09,12.65
2019-05-08 03:58:25,153.5,9.35,122.52,28.39,16.09,12.65
2019-05-08 03:58:26,154,9.3,122.52,28.41,16.1,12.65
2019-05-08 03:58:27,154.5,9.3,122.52,28.42,16.11,12.65
2019-05-08 03:58:28,156,9.3,122.52,28.43,16.12,12.65
2019-05-08 03:58:29,157,9.3,122.52,28.44,16.12,12.64
2019-05-08 03:58:30,157,9.3,122.52,28.44,16.13,12.64
2019-05-08 03:58:31,158,9.3,122.52,28.44,16.13,12.64
2019-05-08 03:58:32,158.5,9.25,122.52,28.44,16.12,12.63
2019-05-08 03:58:33,160,9.25,122.52,28.44,16.12,12.63
2019-05-08 03:58:34,161,9.2,122.52,28.44,16.12,12.63
2019-05-08 03:58:35,161.5,9.15,130.18,28.44,16.12,12.63
2019-05-08 03:58:36,162,9.15,130.18,28.44,16.12,12.62
2019-05-08 03:58:37,163.5,9.15,130.18,28.45,16.13,12.62
2019-05-08 03:58:38,164,9.15,130.18,28.45,16.13,12.62
2019-05-08 03:58:39,164.5,9.1,130.18,28.45,16.12,12.61
2019-05-08 03:58:40,165,9.1,130.18,28.44,16.12,12.61
2019-05-08 03:58:41,166,9.1,130.18,28.43,16.11,12.6
2019-05-08 03:58:42,166.5,9.1,130.18,28.43,16.11,12.6
2019-05-08 03:58:43,167.5,9.1,122.52,28.43,16.11,12.6
2019-05-08 03:58:44,168,9.1,122.52,28.44,16.11,12.59
2019-05-08 03:58:45,169,9.1,130.18,28.44,16.1,12.59
2019-05-08 03:58:46,169.5,9.05,130.18,28.45,16.1,12.58
2019-05-08 03:58:47,170,9.05,122.52,28.45,16.1,12.58
2019-05-08 03:58:48,171.5,9.05,122.52,28.46,16.1,12.57
2019-05-08 03:58:49,172.5,9.05,122.52,28.47,16.1,12.57
2019-05-08 03:58:50,172.5,9.05,122.52,28.48,16.1,12.57
2019-05-08 03:58:51,173.5,9.05,122.52,28.48,16.1,12.57
2019-05-08 03:58:52,174,9.05,122.52,28.49,16.1,12.56
2019-05-08 03:58:53,174.5,9.05,122.52,28.5,16.1,12.55
2019-05-08 03:58:54,175,9.05,122.52,28.51,16.11,12.55
2019-05-08 03:58:55,175.5,9.05,122.52,28.52,16.11,12.54
2019-05-08 03:58:56,176.5,9.05,122.52,28.53,16.11,12.54
2019-05-08 03:58:57,176.5,9.05,122.52,28.53,16.11,12.53
2019-05-08 03:58:58,177,9.05,122.52,28.53,16.11,12.53
2019-05-08 03:58:59,177.5,9.05,122.52,28.53,16.11,12.52
2019-05-08 03:59:00,178,9.05,122.52,28.53,16.11,12.52
2019-05-08 03:59:01,178,9.05,122.52,28.53,16.11,12.52
2019-05-08 03:59:02,178.5,9.05,122.52,28.52,16.1,12.51
2019-05-08 03:59:03,179,9.05,122.52,28.52,16.1,12.51
2019-05-08 03:59:04,179,9.05,122.52,28.52,16.11,12.51
2019-05-08 03:59:05,179,9.05,122.52,28.52,16.1,12.51
2019-05-08 03:59:06,179,9.05,122.52,28.51,16.1,12.5
2019-05-08 03:59:07,179.5,9.05,114.87,28.51,16.1,12.5
2019-05-08 03:59:08,180,9.05,114.87,28.5,16.1,12.49
2019-05-08 03:59:09,180,9.05,114.87,28.5,16.1,12.49
2019-05-08 03:59:10,180.5,9.05,114.87,28.5,16.1,12.49
2019-05-08 03:59:11,180.5,9.05,114.87,28.51,16.11,12.49
2019-05-08 03:59:12,181,9.05,114.87,28.52,16.11,12.49
2019-05-08 03:59:13,181.5,9.05,114.87,28.52,16.11,12.48
2019-05-08 03:59:14,181.5,9.05,114.87,28.53,16.11,12.48
2019-05-08 03:59:15,182,9.05,114.87,28.52,16.11,12.48
2019-05-08 03:59:16,182.5,9.05,114.87,28.52,16.11,12.48
2019-05-08 03:59:17,182.5,9.05,114.87,28.52,16.1,12.47
2019-05-08 03:59:18,183,9.05,114.87,28.51,16.1,12.47
2019-05-08 03:59:19,183,9.05,114.87,28.51,16.1,12.47
2019-05-08 03:59:20,183.5,9.05,114.87,28.51,16.1,12.46
2019-05-08 03:59:21,183.5,9.05,114.87,28.52,16.1,12.46
2019-05-08 03:59:22,184,9.05,114.87,28.52,16.1,12.46
2019-05-08 03:59:23,184,9.05,114.87,28.52,16.1,12.46
2019-05-08 03:59:24,184.5,9.05,114.87,28.52,16.1,12.46
2019-05-08 03:59:25,184.5,9.05,114.87,28.52,16.1,12.46
2019-05-08 03:59:26,185,9.05,114.87,28.52,16.1,12.46
2019-05-08 03:59:27,185,9.05,114.87,28.52,16.1,12.45
2019-05-08 03:59:28,185,9.05,114.87,28.52,16.1,12.45
2019-05-08 03:59:29,185.5,9.05,114.87,28.51,16.1,12.45
2019-05-08 03:59:30,185.5,9.05,114.87,28.51,16.09,12.45
2019-05-08 03:59:31,185.5,9,114.87,28.51,16.09,12.44
2019-05-08 03:59:32,186,9.05,114.87,28.51,16.1,12.44
2019-05-08 03:59:33,186,9,114.87,28.52,16.1,12.44
2019-05-08 03:59:34,186,9,114.87,28.51,16.11,12.43
2019-05-08 03:59:35,186.5,9,114.87,28.52,16.11,12.43
2019-05-08 03:59:36,187.5,9,114.87,28.51,16.11,12.42
2019-05-08 03:59:37,187.5,9,114.87,28.51,16.11,12.42
2019-05-08 03:59:38,188,9,114.87,28.5,16.11,12.42
2019-05-08 03:59:39,188,9,107.21,28.5,16.11,12.41
2019-05-08 03:59:40,188,9,114.87,28.5,16.11,12.41
2019-05-08 03:59:41,188,9,107.21,28.49,16.11,12.41
2019-05-08 03:59:42,188.5,9,114.87,28.49,16.11,12.4
2019-05-08 03:59:43,188.5,9,107.21,28.48,16.1,12.4
2019-05-08 03:59:44,188.5,9,114.87,28.47,16.1,12.4
2019-05-08 03:59:45,189,9,107.21,28.47,16.1,12.4
2019-05-08 03:59:46,189,9,107.21,28.46,16.1,12.4
2019-05-08 03:59:47,189,9,107.21,28.46,16.1,12.4
2019-05-08 03:59:48,190,9,107.21,28.45,16.1,12.4
2019-05-08 03:59:49,190,9,107.21,28.45,16.1,12.4
2019-05-08 03:59:50,190,9,107.21,28.44,16.1,12.39
2019-05-08 03:59:51,190,8.95,107.21,28.44,16.1,12.39
2019-05-08 03:59:52,190.5,8.95,107.21,28.44,16.1,12.39
2019-05-08 03:59:53,190.5,8.95,107.21,28.43,16.1,12.39
2019-05-08 03:59:54,191,8.95,107.21,28.43,16.1,12.38
2019-05-08 03:59:55,191,8.95,107.21,28.43,16.1,12.38
2019-05-08 03:59:56,191,9,107.21,28.43,16.11,12.38
2019-05-08 03:59:57,191.5,8.95,107.21,28.43,16.11,12.38
2019-05-08 03:59:58,191.5,8.95,107.21,28.42,16.11,12.38
2019-05-08 03:59:59,191.5,8.95,107.21,28.42,16.11,12.37
2019-05-08 04:00:00,192,8.95,107.21,28.42,16.11,12.37
2019-05-08 04:00:01,192.5,8.95,107.21,28.42,16.11,12.36
2019-05-08 04:00:02,193,8.95,107.21,28.42,16.11,12.36
2019-05-08 04:00:03,193,8.95,107.21,28.42,16.11,12.36
2019-05-08 04:00:04,193,8.95,107.21,28.42,16.11,12.35
2019-05-08 04:00:05,193.5,8.95,107.21,28.42,16.11,12.35
2019-05-08 04:00:06,194,8.95,107.21,28.42,16.11,12.35
2019-05-08 04:00:07,194,8.95,107.21,28.43,16.12,12.35
2019-05-08 04:00:08,195,8.95,107.21,28.44,16.12,12.35
2019-05-08 04:00:09,195,8.95,107.21,28.44,16.13,12.35
2019-05-08 04:00:10,195,8.95,107.21,28.45,16.13,12.35
2019-05-08 04:00:11,195.5,8.95,107.21,28.45,16.13,12.35
2019-05-08 04:00:12,195.5,8.95,107.21,28.46,16.13,12.35
2019-05-08 04:00:13,195.5,8.95,107.21,28.46,16.13,12.35
2019-05-08 04:00:14,195.5,8.95,107.21,28.47,16.13,12.35
2019-05-08 04:00:15,196,8.95,107.21,28.47,16.13,12.35
2019-05-08 04:00:16,196,8.95,107.21,28.47,16.13,12.34
2019-05-08 04:00:17,196,8.95,107.21,28.47,16.13,12.34
2019-05-08 04:00:18,196,8.95,107.21,28.47,16.14,12.34
2019-05-08 04:00:19,196.5,8.95,107.21,28.47,16.13,12.34
2019-05-08 04:00:20,196.5,8.95,107.21,28.47,16.13,12.33
2019-05-08 04:00:21,196.5,8.95,107.21,28.47,16.12,12.33
2019-05-08 04:00:22,196.5,8.95,107.21,28.46,16.12,12.33
2019-05-08 04:00:23,196.5,8.95,107.21,28.46,16.12,12.32
2019-05-08 04:00:24,197.5,8.95,107.21,28.46,16.11,12.32
2019-05-08 04:00:25,197.5,8.95,107.21,28.45,16.11,12.32
2019-05-08 04:00:26,197.5,8.95,107.21,28.45,16.11,12.31
2019-05-08 04:00:27,197.5,8.95,99.55,28.45,16.1,12.31
2019-05-08 04:00:28,197.5,8.95,99.55,28.44,16.1,12.31
2019-05-08 04:00:29,197.5,8.95,99.55,28.44,16.09,12.3
2019-05-08 04:00:30,198,8.95,99.55,28.44,16.09,12.3
2019-05-08 04:00:31,197.5,8.95,99.55,28.43,16.08,12.3
2019-05-08 04:00:32,197.5,8.95,99.55,28.43,16.08,12.3
2019-05-08 04:00:33,197.5,8.95,107.21,28.43,16.08,12.3
2019-05-08 04:00:34,197.5,8.95,107.21,28.43,16.08,12.3
2019-05-08 04:00:35,197.5,8.95,107.21,28.44,16.09,12.3
2019-05-08 04:00:36,197.5,8.95,107.21,28.44,16.08,12.29
2019-05-08 04:00:37,197.5,8.95,99.55,28.44,16.08,12.29
2019-05-08 04:00:38,197.5,8.95,99.55,28.44,16.08,12.29
2019-05-08 04:00:39,197.5,8.95,99.55,28.44,16.08,12.29
2019-05-08 04:00:40,197.5,8.95,99.55,28.44,16.09,12.29
2019-05-08 04:00:41,197.5,8.95,99.55,28.45,16.09,12.29
2019-05-08 04:00:42,197.5,8.95,99.55,28.45,16.1,12.29
2019-05-08 04:00:43,197.5,8.95,99.55,28.45,16.1,12.28
2019-05-08 04:00:44,198,8.95,99.55,28.45,16.1,12.28
2019-05-08 04:00:45,198,8.95,99.55,28.45,16.11,12.28
2019-05-08 04:00:46,198,8.9,99.55,28.45,16.11,12.27
2019-05-08 04:00:47,198,8.95,99.55,28.46,16.11,12.27
2019-05-08 04:00:48,198,8.95,99.55,28.45,16.11,12.27
2019-05-08 04:00:49,198,8.95,99.55,28.45,16.11,12.27
2019-05-08 04:00:50,198,8.95,99.55,28.46,16.11,12.26
2019-05-08 04:00:51,198,8.95,99.55,28.46,16.11,12.26
2019-05-08 04:00:52,198,8.95,99.55,28.46,16.12,12.26
2019-05-08 04:00:53,198,8.95,99.55,28.46,16.12,12.26
2019-05-08 04:00:54,198.5,8.95,99.55,28.46,16.12,12.25
2019-05-08 04:00:55,198.5,8.95,99.55,28.46,16.12,12.25
2019-05-08 04:00:56,198.5,8.95,99.55,28.46,16.11,12.25
2019-05-08 04:00:57,199,8.95,99.55,28.46,16.11,12.25
2019-05-08 04:00:58,199,8.9,99.55,28.45,16.11,12.25
2019-05-08 04:00:59,199,8.9,99.55,28.45,16.11,12.25
2019-05-08 04:01:00,199,8.9,99.55,28.44,16.11,12.25
2019-05-08 04:01:01,199,8.9,99.55,28.44,16.11,12.25
2019-05-08 04:01:02,199.5,8.95,99.55,28.43,16.1,12.25
2019-05-08 04:01:03,199.5,8.9,99.55,28.43,16.11,12.24
2019-05-08 04:01:04,199.5,8.9,99.55,28.42,16.1,12.24
2019-05-08 04:01:05,199.5,8.9,99.55,28.42,16.1,12.24
2019-05-08 04:01:06,199.5,8.9,99.55,28.41,16.1,12.24
2019-05-08 04:01:07,199.5,8.9,99.55,28.41,16.1,12.24
2019-05-08 04:01:08,199.5,8.9,99.55,28.41,16.11,12.23
2019-05-08 04:01:09,199.5,8.9,99.55,28.41,16.11,12.23
2019-05-08 04:01:10,199.5,8.9,99.55,28.4,16.11,12.23
2019-05-08 04:01:11,199.5,8.9,99.55,28.4,16.11,12.22
2019-05-08 04:01:12,199,8.9,99.55,28.4,16.11,12.22
2019-05-08 04:01:13,199,8.9,99.55,28.4,16.11,12.21
2019-05-08 04:01:14,199,8.9,99.55,28.4,16.1,12.21
2019-05-08 04:01:15,199,8.9,99.55,28.4,16.1,12.2
2019-05-08 04:01:16,199,8.9,99.55,28.4,16.1,12.2
2019-05-08 04:01:17,199,8.9,91.89,28.4,16.09,12.19
2019-05-08 04:01:18,199,8.9,91.89,28.4,16.09,12.19
2019-05-08 04:01:19,198.5,8.95,91.89,28.4,16.09,12.18
2019-05-08 04:01:20,198.5,8.9,91.89,28.4,16.09,12.18
2019-05-08 04:01:21,198.5,8.9,91.89,28.4,16.09,12.17
2019-05-08 04:01:22,198.5,8.95,91.89,28.4,16.08,12.17
2019-05-08 04:01:23,198.5,8.95,91.89,28.4,16.08,12.17
2019-05-08 04:01:24,198,8.95,91.89,28.4,16.08,12.16
2019-05-08 04:01:25,198,8.95,91.89,28.4,16.08,12.16
2019-05-08 04:01:26,198,8.95,91.89,28.4,16.08,12.16
2019-05-08 04:01:27,198,8.95,91.89,28.4,16.09,12.16
2019-05-08 04:01:28,197.5,8.95,91.89,28.4,16.09,12.16
2019-05-08 04:01:29,197.5,8.95,91.89,28.4,16.09,12.15
2019-05-08 04:01:30,197.5,8.95,91.89,28.4,16.09,12.15
2019-05-08 04:01:31,197.5,8.95,91.89,28.4,16.08,12.15
2019-05-08 04:01:32,197.5,8.95,91.89,28.4,16.08,12.15
2019-05-08 04:01:33,197.5,8.95,91.89,28.4,16.08,12.15
2019-05-08 04:01:34,197,8.95,91.89,28.4,16.08,12.15
2019-05-08 04:01:35,197,8.95,91.89,28.4,16.08,12.15
2019-05-08 04:01:36,197,8.95,91.89,28.4,16.09,12.15
2019-05-08 04:01:37,196.5,8.95,91.89,28.4,16.08,12.15
2019-05-08 04:01:38,196.5,8.95,91.89,28.4,16.08,12.15
2019-05-08 04:01:39,196.5,8.95,91.89,28.4,16.08,12.15
2019-05-08 04:01:40,196,8.95,91.89,28.4,16.08,12.15
2019-05-08 04:01:41,196,8.95,91.89,28.4,16.08,12.15
2019-05-08 04:01:42,196,8.95,91.89,28.4,16.08,12.15
2019-05-08 04:01:43,196,8.95,91.89,28.4,16.08,12.14
2019-05-08 04:01:44,195.5,8.95,91.89,28.4,16.08,12.14
2019-05-08 04:01:45,195.5,8.95,91.89,28.4,16.08,12.14
2019-05-08 04:01:46,195,8.95,91.89,28.4,16.08,12.14
2019-05-08 04:01:47,195,8.95,91.89,28.4,16.08,12.14
2019-05-08 04:01:48,195,8.95,91.89,28.4,16.08,12.14
2019-05-08 04:01:49,195,8.95,91.89,28.4,16.08,12.14
2019-05-08 04:01:50,195,8.95,91.89,28.4,16.08,12.14
2019-05-08 04:01:51,194.5,8.95,91.89,28.4,16.08,12.13
2019-05-08 04:01:52,194.5,8.95,84.24,28.4,16.08,12.13
2019-05-08 04:01:53,194.5,8.95,84.24,28.4,16.08,12.13
2019-05-08 04:01:54,194.5,8.95,91.89,28.4,16.09,12.13
2019-05-08 04:01:55,194.5,8.95,91.89,28.4,16.09,12.12
2019-05-08 04:01:56,193.5,8.95,84.24,28.4,16.09,12.12
2019-05-08 04:01:57,193.5,8.95,84.24,28.4,16.09,12.12
2019-05-08 04:01:58,193.5,8.95,84.24,28.4,16.09,12.12
2019-05-08 04:01:59,193.5,8.95,84.24,28.4,16.09,12.11
2019-05-08 04:02:00,193.5,8.95,84.24,28.41,16.09,12.11
2019-05-08 04:02:01,193,8.95,84.24,28.41,16.09,12.11
2019-05-08 04:02:02,193,8.95,84.24,28.4,16.1,12.11
2019-05-08 04:02:03,193,8.95,84.24,28.4,16.1,12.1
2019-05-08 04:02:04,193,8.95,84.24,28.4,16.1,12.1
2019-05-08 04:02:05,192.5,8.95,84.24,28.4,16.1,12.1
2019-05-08 04:02:06,192.5,8.95,84.24,28.41,16.1,12.1
2019-05-08 04:02:07,192.5,8.95,84.24,28.41,16.1,12.1
2019-05-08 04:02:08,192.5,8.95,84.24,28.41,16.1,12.1
2019-05-08 04:02:09,192.5,8.95,84.24,28.4,16.1,12.1
2019-05-08 04:02:10,192,8.95,84.24,28.4,16.1,12.1
2019-05-08 04:02:11,192,8.95,84.24,28.4,16.1,12.1
2019-05-08 04:02:12,192,8.95,84.24,28.39,16.1,12.1
2019-05-08 04:02:13,192,8.95,84.24,28.39,16.09,12.1
2019-05-08 04:02:14,192,8.95,84.24,28.39,16.09,12.1
2019-05-08 04:02:15,191.5,8.95,84.24,28.39,16.09,12.1
2019-05-08 04:02:16,191.5,8.95,84.24,28.39,16.1,12.1
2019-05-08 04:02:17,191.5,8.95,84.24,28.39,16.1,12.1
2019-05-08 04:02:18,191.5,8.95,84.24,28.4,16.11,12.1
2019-05-08 04:02:19,191.5,8.95,84.24,28.4,16.11,12.09
2019-05-08 04:02:20,191,8.95,84.24,28.4,16.11,12.09
2019-05-08 04:02:21,191,8.95,84.24,28.4,16.11,12.09
2019-05-08 04:02:22,191,8.95,84.24,28.4,16.12,12.09
2019-05-08 04:02:23,191,8.95,84.24,28.4,16.12,12.09
2019-05-08 04:02:24,190.5,8.95,84.24,28.4,16.11,12.09
2019-05-08 04:02:25,190.5,8.95,84.24,28.4,16.12,12.08
2019-05-08 04:02:26,190.5,8.95,84.24,28.41,16.12,12.08
2019-05-08 04:02:27,190.5,8.95,84.24,28.41,16.12,12.08
2019-05-08 04:02:28,190.5,8.95,84.24,28.41,16.12,12.07
2019-05-08 04:02:29,190.5,8.95,84.24,28.42,16.12,12.07
2019-05-08 04:02:30,190.5,8.95,84.24,28.42,16.12,12.07
2019-05-08 04:02:31,191,8.95,84.24,28.42,16.12,12.06
2019-05-08 04:02:32,191,8.95,84.24,28.43,16.12,12.06
2019-05-08 04:02:33,191,8.95,84.24,28.43,16.12,12.06
2019-05-08 04:02:34,191,8.95,84.24,28.44,16.12,12.06
2019-05-08 04:02:35,191,8.95,84.24,28.44,16.12,12.06
2019-05-08 04:02:36,191,8.95,84.24,28.44,16.11,12.06
2019-05-08 04:02:37,191,8.95,84.24,28.43,16.11,12.05
2019-05-08 04:02:38,191,8.95,84.24,28.43,16.11,12.05
2019-05-08 04:02:39,190.5,8.95,84.24,28.43,16.1,12.05
2019-05-08 04:02:40,191,8.95,84.24,28.42,16.1,12.05
2019-05-08 04:02:41,190.5,8.95,84.24,28.42,16.1,12.05
2019-05-08 04:02:42,190.5,8.95,84.24,28.43,16.1,12.05
2019-05-08 04:02:43,190.5,8.95,84.24,28.43,16.1,12.05
2019-05-08 04:02:44,191,8.95,84.24,28.43,16.1,12.05
2019-05-08 04:02:45,191,8.95,84.24,28.44,16.1,12.05
2019-05-08 04:02:46,191,8.95,84.24,28.44,16.11,12.05
2019-05-08 04:02:47,190.5,8.95,84.24,28.44,16.1,12.05
2019-05-08 04:02:48,191,8.95,84.24,28.44,16.1,12.05
2019-05-08 04:02:49,191,8.95,84.24,28.44,16.1,12.05
2019-05-08 04:02:50,191,8.95,84.24,28.44,16.1,12.05
2019-05-08 04:02:51,191,8.95,84.24,28.44,16.1,12.05
2019-05-08 04:02:52,191,8.95,84.24,28.44,16.1,12.05
2019-05-08 04:02:53,191,8.95,84.24,28.44,16.1,12.04
2019-05-08 04:02:54,191,8.95,84.24,28.45,16.1,12.04
2019-05-08 04:02:55,190.5,8.95,84.24,28.45,16.1,12.04
2019-05-08 04:02:56,191,8.95,84.24,28.45,16.09,12.04
2019-05-08 04:02:57,190.5,8.95,84.24,28.45,16.09,12.04
2019-05-08 04:02:58,191,8.95,84.24,28.45,16.09,12.03
2019-05-08 04:02:59,190.5,8.95,84.24,28.46,16.09,12.03
2019-05-08 04:03:00,191,8.95,84.24,28.46,16.09,12.03
2019-05-08 04:03:01,191,8.95,76.58,28.46,16.09,12.02
2019-05-08 04:03:02,191,8.95,76.58,28.46,16.09,12.02
2019-05-08 04:03:03,190.5,8.95,76.58,28.46,16.08,12.02
2019-05-08 04:03:04,190.5,8.95,76.58,28.45,16.08,12.01
2019-05-08 04:03:05,190.5,9,76.58,28.45,16.09,12.01
2019-05-08 04:03:06,190.5,8.95,84.24,28.45,16.09,12.01
2019-05-08 04:03:07,190.5,8.95,84.24,28.45,16.09,12.01
2019-05-08 04:03:08,190,8.95,84.24,28.45,16.09,12.01
2019-05-08 04:03:09,190,8.95,76.58,28.45,16.09,12
2019-05-08 04:03:10,190,8.95,76.58,28.45,16.09,12
2019-05-08 04:03:11,189.5,9,84.24,28.45,16.09,12
2019-05-08 04:03:12,189.5,9,84.24,28.45,16.09,12
2019-05-08 04:03:13,189.5,9,76.58,28.45,16.09,12
2019-05-08 04:03:14,189.5,9,76.58,28.45,16.09,12
2019-05-08 04:03:15,189.5,9,76.58,28.45,16.09,12
2019-05-08 04:03:16,189,9,76.58,28.45,16.09,12
2019-05-08 04:03:17,189,9,76.58,28.45,16.09,12
2019-05-08 04:03:18,189,9,76.58,28.46,16.09,12
2019-05-08 04:03:19,189,9,76.58,28.46,16.08,12
2019-05-08 04:03:20,189,9,76.58,28.46,16.08,12
2019-05-08 04:03:21,189,9,76.58,28.47,16.08,12
2019-05-08 04:03:22,188.5,9,76.58,28.47,16.08,12
2019-05-08 04:03:23,188.5,9,76.58,28.47,16.08,12
2019-05-08 04:03:24,188.5,9,76.58,28.48,16.08,12
2019-05-08 04:03:25,188.5,9,76.58,28.48,16.08,12
2019-05-08 04:03:26,188,9,76.58,28.48,16.08,12
2019-05-08 04:03:27,188,9,76.58,28.49,16.08,12
2019-05-08 04:03:28,188,9,76.58,28.49,16.08,12
2019-05-08 04:03:29,188,9,76.58,28.5,16.08,12
2019-05-08 04:03:30,188,9,76.58,28.51,16.08,11.99
2019-05-08 04:03:31,188,9,76.58,28.51,16.08,11.99
2019-05-08 04:03:32,187,9,76.58,28.51,16.08,11.99
2019-05-08 04:03:33,187,9,76.58,28.52,16.08,11.99
2019-05-08 04:03:34,187,9,76.58,28.52,16.08,11.99
2019-05-08 04:03:35,187,9,76.58,28.52,16.08,11.99
2019-05-08 04:03:36,187,9,76.58,28.53,16.08,11.99
2019-05-08 04:03:37,187,9,76.58,28.53,16.08,11.99
2019-05-08 04:03:38,186.5,9,76.58,28.54,16.08,11.99
2019-05-08 04:03:39,186.5,9,76.58,28.54,16.09,11.99
2019-05-08 04:03:40,186.5,9,76.58,28.55,16.09,11.99
2019-05-08 04:03:41,186.5,9,76.58,28.56,16.09,11.99
2019-05-08 04:03:42,186.5,9,76.58,28.56,16.09,11.99
2019-05-08 04:03:43,186.5,9,76.58,28.57,16.09,11.98
2019-05-08 04:03:44,186.5,9,76.58,28.58,16.09,11.98
2019-05-08 04:03:45,186,9.05,76.58,28.58,16.09,11.98
2019-05-08 04:03:46,186,9.05,76.58,28.59,16.08,11.98
2019-05-08 04:03:47,186,9.05,68.92,28.59,16.09,11.98
2019-05-08 04:03:48,186,9.05,68.92,28.6,16.09,11.98
2019-05-08 04:03:49,186,9.05,68.92,28.6,16.09,11.98
2019-05-08 04:03:50,186,9.05,68.92,28.61,16.09,11.98
2019-05-08 04:03:51,186,9.05,68.92,28.61,16.09,11.98
2019-05-08 04:03:52,186,9.05,68.92,28.62,16.09,11.98
2019-05-08 04:03:53,186,9.05,68.92,28.62,16.09,11.98
2019-05-08 04:03:54,186,9.05,68.92,28.62,16.09,11.97
2019-05-08 04:03:55,186,9.05,68.92,28.63,16.09,11.97
2019-05-08 04:03:56,186,9.05,68.92,28.63,16.08,11.97
2019-05-08 04:03:57,186,9.05,68.92,28.63,16.08,11.97
2019-05-08 04:03:58,186,9.05,68.92,28.64,16.08,11.96
2019-05-08 04:03:59,186,9.05,68.92,28.64,16.08,11.96
2019-05-08 04:04:00,186,9.05,68.92,28.64,16.07,11.96
2019-05-08 04:04:01,185.5,9.05,68.92,28.64,16.07,11.96
2019-05-08 04:04:02,185.5,9.05,68.92,28.64,16.07,11.95
2019-05-08 04:04:03,185.5,9.05,68.92,28.64,16.07,11.95
2019-05-08 04:04:04,185.5,9.05,68.92,28.65,16.07,11.95
2019-05-08 04:04:05,185,9.05,68.92,28.65,16.07,11.95
2019-05-08 04:04:06,185,9.05,68.92,28.66,16.07,11.95
2019-05-08 04:04:07,185,9.05,68.92,28.66,16.08,11.95
2019-05-08 04:04:08,185,9.05,68.92,28.66,16.07,11.95
2019-05-08 04:04:09,185,9.05,68.92,28.66,16.07,11.95
2019-05-08 04:04:10,184.5,9.05,68.92,28.66,16.07,11.94
2019-05-08 04:04:11,184.5,9.05,68.92,28.66,16.06,11.94
2019-05-08 04:04:12,184.5,9.05,68.92,28.66,16.06,11.94
2019-05-08 04:04:13,184.5,9.05,68.92,28.66,16.06,11.94
2019-05-08 04:04:14,184.5,9.05,68.92,28.65,16.06,11.95
2019-05-08 04:04:15,183.5,9.05,68.92,28.65,16.06,11.95
2019-05-08 04:04:16,183.5,9.05,68.92,28.66,16.06,11.95
2019-05-08 04:04:17,183.5,9.05,68.92,28.66,16.06,11.95
2019-05-08 04:04:18,183.5,9.05,68.92,28.66,16.06,11.95
2019-05-08 04:04:19,183.5,9.05,68.92,28.66,16.06,11.95
2019-05-08 04:04:20,183.5,9.05,68.92,28.66,16.05,11.95
2019-05-08 04:04:21,183.5,9.05,68.92,28.66,16.05,11.95
2019-05-08 04:04:22,183,9.05,68.92,28.66,16.05,11.95
2019-05-08 04:04:23,183,9.05,68.92,28.66,16.05,11.95
2019-05-08 04:04:24,183,9.05,68.92,28.66,16.04,11.95
2019-05-08 04:04:25,183,9.05,68.92,28.66,16.04,11.95
2019-05-08 04:04:26,183,9.05,68.92,28.66,16.04,11.95
2019-05-08 04:04:27,182,9.05,68.92,28.67,16.04,11.95
2019-05-08 04:04:28,182,9.05,68.92,28.66,16.04,11.94
2019-05-08 04:04:29,182,9.05,68.92,28.66,16.04,11.94
2019-05-08 04:04:30,182,9.05,68.92,28.66,16.04,11.94
2019-05-08 04:04:31,182,9.05,76.58,28.66,16.03,11.94
2019-05-08 04:04:32,182,9.05,68.92,28.67,16.03,11.94
2019-05-08 04:04:33,182,9.05,68.92,28.67,16.04,11.94
2019-05-08 04:04:34,181.5,9.05,68.92,28.67,16.04,11.94
2019-05-08 04:04:35,181.5,9.05,68.92,28.68,16.05,11.94
2019-05-08 04:04:36,181.5,9.05,68.92,28.68,16.05,11.95
2019-05-08 04:04:37,181.5,9.05,68.92,28.68,16.05,11.95
2019-05-08 04:04:38,181,9.05,68.92,28.68,16.05,11.95
2019-05-08 04:04:39,181,9.05,68.92,28.69,16.05,11.94
2019-05-08 04:04:40,181,9.05,68.92,28.69,16.05,11.94
2019-05-08 04:04:41,181,9.05,68.92,28.69,16.06,11.94
2019-05-08 04:04:42,181,9.05,68.92,28.69,16.06,11.94
2019-05-08 04:04:43,180.5,9.05,68.92,28.7,16.06,11.94
2019-05-08 04:04:44,180.5,9.05,68.92,28.7,16.07,11.94
2019-05-08 04:04:45,180,9.1,68.92,28.7,16.06,11.94
2019-05-08 04:04:46,180.5,9.1,68.92,28.7,16.06,11.93
2019-05-08 04:04:47,180,9.1,68.92,28.7,16.06,11.93
2019-05-08 04:04:48,180,9.1,68.92,28.71,16.06,11.93
2019-05-08 04:04:49,180,9.1,68.92,28.71,16.06,11.93
2019-05-08 04:04:50,179.5,9.05,68.92,28.71,16.06,11.93
2019-05-08 04:04:51,179.5,9.05,68.92,28.71,16.07,11.93
2019-05-08 04:04:52,179.5,9.05,68.92,28.71,16.07,11.93
2019-05-08 04:04:53,179.5,9.05,68.92,28.71,16.07,11.93
2019-05-08 04:04:54,179,9.05,68.92,28.71,16.06,11.92
2019-05-08 04:04:55,178.5,9.05,68.92,28.71,16.06,11.93
2019-05-08 04:04:56,178.5,9.05,68.92,28.71,16.05,11.93
2019-05-08 04:04:57,178.5,9.1,68.92,28.7,16.04,11.93
2019-05-08 04:04:58,178.5,9.1,68.92,28.7,16.03,11.92
2019-05-08 04:04:59,178.5,9.1,68.92,28.7,16.03,11.92
2019-05-08 04:05:00,178,9.1,68.92,28.7,16.03,11.93
2019-05-08 04:05:01,178,9.1,68.92,28.7,16.03,11.93
2019-05-08 04:05:02,178,9.1,68.92,28.7,16.03,11.93
2019-05-08 04:05:03,177.5,9.1,68.92,28.7,16.03,11.93
2019-05-08 04:05:04,177.5,9.1,68.92,28.7,16.03,11.93
2019-05-08 04:05:05,177.5,9.1,68.92,28.7,16.02,11.93
2019-05-08 04:05:06,177.5,9.1,68.92,28.71,16.02,11.93
2019-05-08 04:05:07,177,9.1,68.92,28.71,16.02,11.93
2019-05-08 04:05:08,177,9.1,68.92,28.71,16.02,11.92
2019-05-08 04:05:09,176.5,9.1,61.26,28.71,16.02,11.92
2019-05-08 04:05:10,176.5,9.1,61.26,28.71,16.02,11.92
2019-05-08 04:05:11,176.5,9.1,61.26,28.71,16.02,11.92
2019-05-08 04:05:12,176.5,9.15,61.26,28.72,16.02,11.92
2019-05-08 04:05:13,175.5,9.15,61.26,28.72,16.01,11.92
2019-05-08 04:05:14,175.5,9.15,61.26,28.72,16.01,11.91
2019-05-08 04:05:15,175.5,9.15,61.26,28.73,16.01,11.91
2019-05-08 04:05:16,175.5,9.15,61.26,28.74,16.01,11.91
2019-05-08 04:05:17,175,9.15,61.26,28.74,16.01,11.91
2019-05-08 04:05:18,175,9.15,61.26,28.75,16.01,11.91
2019-05-08 04:05:19,175,9.15,61.26,28.75,16.02,11.91
2019-05-08 04:05:20,174.5,9.15,61.26,28.76,16.02,11.91
2019-05-08 04:05:21,174.5,9.15,61.26,28.76,16.01,11.91
2019-05-08 04:05:22,174.5,9.2,61.26,28.77,16.01,11.91
2019-05-08 04:05:23,174,9.2,61.26,28.77,16,11.91
2019-05-08 04:05:24,174,9.2,61.26,28.78,16,11.91
2019-05-08 04:05:25,173.5,9.2,61.26,28.78,16,11.91
2019-05-08 04:05:26,173.5,9.2,61.26,28.79,16,11.91
2019-05-08 04:05:27,173,9.2,61.26,28.8,15.99,11.91
2019-05-08 04:05:28,173,9.2,61.26,28.8,15.99,11.91
2019-05-08 04:05:29,173,9.2,61.26,28.8,15.99,11.91
2019-05-08 04:05:30,173,9.2,61.26,28.81,16,11.91
2019-05-08 04:05:31,172.5,9.2,61.26,28.82,16,11.9
2019-05-08 04:05:32,172.5,9.2,61.26,28.82,16,11.9
2019-05-08 04:05:33,172,9.2,61.26,28.83,15.99,11.9
2019-05-08 04:05:34,172,9.2,61.26,28.83,15.99,11.9
2019-05-08 04:05:35,171,9.2,61.26,28.84,16,11.9
2019-05-08 04:05:36,171,9.2,61.26,28.85,16,11.9
2019-05-08 04:05:37,170.5,9.2,61.26,28.85,16,11.9
2019-05-08 04:05:38,170.5,9.2,61.26,28.86,16.01,11.9
2019-05-08 04:05:39,170,9.2,61.26,28.86,16.01,11.9
2019-05-08 04:05:40,170,9.2,61.26,28.86,16.01,11.9
2019-05-08 04:05:41,170.5,9.2,61.26,28.87,16,11.9
2019-05-08 04:05:42,169.5,9.2,61.26,28.87,16,11.9
2019-05-08 04:05:43,169.5,9.2,61.26,28.87,16,11.9
2019-05-08 04:05:44,169,9.2,61.26,28.87,15.99,11.9
2019-05-08 04:05:45,168.5,9.2,61.26,28.87,15.99,11.9
2019-05-08 04:05:46,168.5,9.2,61.26,28.87,15.99,11.9
2019-05-08 04:05:47,168,9.2,61.26,28.88,15.99,11.9
2019-05-08 04:05:48,167.5,9.2,61.26,28.87,15.98,11.9
2019-05-08 04:05:49,167.5,9.2,61.26,28.87,15.98,11.9
2019-05-08 04:05:50,167,9.2,61.26,28.87,15.97,11.9
2019-05-08 04:05:51,167,9.2,61.26,28.87,15.97,11.9
2019-05-08 04:05:52,166.5,9.2,61.26,28.87,15.97,11.89
2019-05-08 04:05:53,166,9.2,61.26,28.87,15.96,11.89
2019-05-08 04:05:54,165.5,9.2,61.26,28.87,15.96,11.89
2019-05-08 04:05:55,165,9.2,61.26,28.87,15.96,11.89
2019-05-08 04:05:56,165,9.2,61.26,28.87,15.96,11.89
2019-05-08 04:05:57,164,9.2,61.26,28.86,15.96,11.89
2019-05-08 04:05:58,163.5,9.2,61.26,28.86,15.96,11.89
2019-05-08 04:05:59,163.5,9.25,61.26,28.86,15.95,11.88
2019-05-08 04:06:00,162.5,9.25,61.26,28.86,15.95,11.88
2019-05-08 04:06:01,162.5,9.25,53.6,28.87,15.95,11.89
2019-05-08 04:06:02,162,9.25,53.6,28.87,15.95,11.89
2019-05-08 04:06:03,161.5,9.3,53.6,28.87,15.96,11.9
2019-05-08 04:06:04,161.5,9.3,53.6,28.87,15.96,11.89
2019-05-08 04:06:05,160.5,9.3,53.6,28.87,15.96,11.89
2019-05-08 04:06:06,160.5,9.3,53.6,28.88,15.95,11.89
2019-05-08 04:06:07,159.5,9.3,53.6,28.88,15.95,11.9
2019-05-08 04:06:08,159.5,9.3,53.6,28.88,15.95,11.9
2019-05-08 04:06:09,159,9.3,53.6,28.88,15.95,11.9
2019-05-08 04:06:10,158.5,9.3,53.6,28.89,15.95,11.9
2019-05-08 04:06:11,158.5,9.3,53.6,28.89,15.95,11.89
2019-05-08 04:06:12,158.5,9.3,53.6,28.89,15.95,11.89
2019-05-08 04:06:13,157.5,9.3,53.6,28.89,15.95,11.9
2019-05-08 04:06:14,157,9.3,53.6,28.89,15.95,11.89
2019-05-08 04:06:15,157,9.35,53.6,28.89,15.94,11.89
2019-05-08 04:06:16,156.5,9.35,53.6,28.89,15.94,11.88
2019-05-08 04:06:17,155.5,9.35,53.6,28.89,15.94,11.88
2019-05-08 04:06:18,155.5,9.35,53.6,28.89,15.94,11.88
2019-05-08 04:06:19,154.5,9.35,53.6,28.89,15.94,11.88
2019-05-08 04:06:20,154.5,9.35,53.6,28.9,15.94,11.88
2019-05-08 04:06:21,154.5,9.35,53.6,28.9,15.94,11.88
2019-05-08 04:06:22,154,9.35,53.6,28.9,15.94,11.88
2019-05-08 04:06:23,154,9.35,53.6,28.9,15.94,11.88
2019-05-08 04:06:24,153.5,9.35,53.6,28.9,15.95,11.88
2019-05-08 04:06:25,152.5,9.35,53.6,28.9,15.95,11.88
2019-05-08 04:06:26,152.5,9.35,53.6,28.91,15.94,11.89
2019-05-08 04:06:27,152,9.35,53.6,28.91,15.95,11.89
2019-05-08 04:06:28,151.5,9.4,53.6,28.92,15.95,11.89
2019-05-08 04:06:29,151.5,9.4,53.6,28.92,15.94,11.89
2019-05-08 04:06:30,150.5,9.4,45.95,28.93,15.94,11.89
2019-05-08 04:06:31,150.5,9.4,45.95,28.93,15.94,11.89
2019-05-08 04:06:32,150,9.4,45.95,28.94,15.93,11.89
2019-05-08 04:06:33,150,9.4,45.95,28.94,15.93,11.89
2019-05-08 04:06:34,149.5,9.4,45.95,28.95,15.93,11.89
2019-05-08 04:06:35,149,9.4,45.95,28.95,15.93,11.89
2019-05-08 04:06:36,148.5,9.4,45.95,28.95,15.92,11.89
2019-05-08 04:06:37,148,9.4,53.6,28.96,15.92,11.89
2019-05-08 04:06:38,147.5,9.4,53.6,28.96,15.92,11.89
2019-05-08 04:06:39,147.5,9.4,45.95,28.96,15.91,11.89
2019-05-08 04:06:40,147,9.4,45.95,28.97,15.91,11.89
2019-05-08 04:06:41,146.5,9.4,45.95,28.97,15.9,11.89
2019-05-08 04:06:42,146,9.4,45.95,28.97,15.9,11.89
2019-05-08 04:06:43,145.5,9.4,45.95,28.97,15.9,11.89
2019-05-08 04:06:44,145,9.4,45.95,28.97,15.9,11.89
2019-05-08 04:06:45,144.5,9.45,53.6,28.97,15.89,11.89
2019-05-08 04:06:46,144,9.45,53.6,28.97,15.89,11.89
2019-05-08 04:06:47,143.5,9.45,45.95,28.97,15.89,11.88
2019-05-08 04:06:48,143,9.45,45.95,28.97,15.88,11.88
2019-05-08 04:06:49,142.5,9.45,45.95,28.97,15.88,11.88
2019-05-08 04:06:50,141.5,9.45,45.95,28.97,15.88,11.88
2019-05-08 04:06:51,140.5,9.45,45.95,28.97,15.87,11.88
2019-05-08 04:06:52,140,9.45,45.95,28.97,15.87,11.88
2019-05-08 04:06:53,139.5,9.45,45.95,28.98,15.87,11.88
2019-05-08 04:06:54,138.5,9.45,45.95,28.98,15.87,11.88
2019-05-08 04:06:55,138,9.45,45.95,28.99,15.88,11.88
2019-05-08 04:06:56,137.5,9.45,45.95,28.99,15.88,11.88
2019-05-08 04:06:57,137,9.45,45.95,29,15.87,11.88
2019-05-08 04:06:58,136.5,9.5,45.95,29,15.87,11.88
2019-05-08 04:06:59,135.5,9.5,45.95,29.01,15.87,11.88
2019-05-08 04:07:00,135,9.5,45.95,29.01,15.88,11.88
2019-05-08 04:07:01,134,9.5,45.95,29.01,15.88,11.89
2019-05-08 04:07:02,133.5,9.5,45.95,29.02,15.88,11.88
2019-05-08 04:07:03,132.5,9.5,45.95,29.02,15.88,11.88
2019-05-08 04:07:04,132.5,9.5,45.95,29.02,15.89,11.88
2019-05-08 04:07:05,132,9.5,45.95,29.02,15.88,11.88
2019-05-08 04:07:06,131,9.55,45.95,29.02,15.88,11.88
2019-05-08 04:07:07,130.5,9.55,45.95,29.02,15.88,11.88
2019-05-08 04:07:08,129.5,9.55,45.95,29.02,15.88,11.89
2019-05-08 04:07:09,129,9.55,45.95,29.02,15.88,11.89
2019-05-08 04:07:10,128.5,9.55,45.95,29.02,15.88,11.89
2019-05-08 04:07:11,128.5,9.55,45.95,29.02,15.88,11.89
2019-05-08 04:07:12,127.5,9.55,38.29,29.02,15.88,11.89
2019-05-08 04:07:13,127,9.55,45.95,29.01,15.88,11.89
2019-05-08 04:07:14,125.5,9.55,38.29,29.01,15.88,11.89
2019-05-08 04:07:15,125,9.55,45.95,29.01,15.87,11.89
2019-05-08 04:07:16,124.5,9.55,38.29,29,15.87,11.89
2019-05-08 04:07:17,124,9.55,45.95,29,15.87,11.89
2019-05-08 04:07:18,122.5,9.55,45.95,28.99,15.87,11.89
2019-05-08 04:07:19,122.5,9.55,45.95,28.99,15.87,11.89
2019-05-08 04:07:20,122,9.55,45.95,28.99,15.86,11.89
2019-05-08 04:07:21,121,9.55,38.29,28.99,15.87,11.89
2019-05-08 04:07:22,120.5,9.55,38.29,28.99,15.87,11.89
2019-05-08 04:07:23,120,9.6,45.95,28.99,15.87,11.89
2019-05-08 04:07:24,119.5,9.55,45.95,28.99,15.86,11.89
2019-05-08 04:07:25,118.5,9.55,45.95,28.99,15.86,11.89
2019-05-08 04:07:26,118,9.55,45.95,28.99,15.86,11.89
2019-05-08 04:07:27,117.5,9.6,45.95,28.99,15.86,11.89
2019-05-08 04:07:28,116.5,9.6,45.95,28.99,15.86,11.89
2019-05-08 04:07:29,116,9.6,45.95,28.99,15.87,11.9
2019-05-08 04:07:30,115.5,9.6,45.95,28.99,15.86,11.9
2019-05-08 04:07:31,115,9.6,38.29,28.99,15.86,11.89
2019-05-08 04:07:32,114.5,9.6,38.29,28.99,15.86,11.89
2019-05-08 04:07:33,113.5,9.6,38.29,29,15.86,11.89
2019-05-08 04:07:34,113,9.65,38.29,29,15.86,11.89
2019-05-08 04:07:35,112.5,9.65,38.29,29,15.86,11.9
2019-05-08 04:07:36,111.5,9.65,38.29,29.01,15.86,11.9
2019-05-08 04:07:37,110.5,9.65,38.29,29.01,15.86,11.9
2019-05-08 04:07:38,109.5,9.65,38.29,29.02,15.86,11.9
2019-05-08 04:07:39,109,9.65,38.29,29.02,15.85,11.9
2019-05-08 04:07:40,108,9.65,38.29,29.02,15.85,11.91
2019-05-08 04:07:41,107.5,9.65,38.29,29.02,15.85,11.91
2019-05-08 04:07:42,107,9.65,38.29,29.02,15.85,11.91
2019-05-08 04:07:43,106,9.65,38.29,29.02,15.85,11.91
2019-05-08 04:07:44,105,9.65,38.29,29.03,15.85,11.91
2019-05-08 04:07:45,104.5,9.65,38.29,29.03,15.85,11.91
2019-05-08 04:07:46,104,9.65,38.29,29.04,15.85,11.91
2019-05-08 04:07:47,103,9.7,38.29,29.04,15.85,11.91
2019-05-08 04:07:48,102.5,9.7,38.29,29.04,15.85,11.91
2019-05-08 04:07:49,101,9.7,38.29,29.05,15.85,11.91
2019-05-08 04:07:50,100.5,9.7,38.29,29.06,15.85,11.91
2019-05-08 04:07:51,99.5,9.7,38.29,29.06,15.85,11.91
2019-05-08 04:07:52,98.5,9.7,38.29,29.07,15.85,11.91
2019-05-08 04:07:53,98,9.7,38.29,29.07,15.85,11.92
2019-05-08 04:07:54,97,9.7,38.29,29.07,15.85,11.92
2019-05-08 04:07:55,96,9.7,38.29,29.08,15.85,11.92
2019-05-08 04:07:56,95,9.7,38.29,29.08,15.85,11.91
2019-05-08 04:07:57,94.5,9.7,38.29,29.08,15.85,11.91
2019-05-08 04:07:58,93.5,9.7,38.29,29.09,15.84,11.91
2019-05-08 04:07:59,92.5,9.7,38.29,29.09,15.84,11.91
2019-05-08 04:08:00,91.5,9.7,38.29,29.09,15.84,11.91
2019-05-08 04:08:01,90.5,9.7,38.29,29.1,15.83,11.9
2019-05-08 04:08:02,90,9.7,38.29,29.1,15.83,11.91
2019-05-08 04:08:03,89.5,9.7,38.29,29.11,15.83,11.91
2019-05-08 04:08:04,88.5,9.7,38.29,29.11,15.83,11.91
2019-05-08 04:08:05,87.5,9.7,38.29,29.11,15.83,11.92
2019-05-08 04:08:06,87,9.7,38.29,29.11,15.83,11.92
2019-05-08 04:08:07,86,9.7,38.29,29.12,15.83,11.92
2019-05-08 04:08:08,85.5,9.7,38.29,29.12,15.83,11.92
2019-05-08 04:08:09,84,9.7,38.29,29.12,15.83,11.92
2019-05-08 04:08:10,83.5,9.7,38.29,29.12,15.83,11.92
2019-05-08 04:08:11,82.5,9.7,38.29,29.13,15.83,11.92
2019-05-08 04:08:12,81,9.7,38.29,29.13,15.83,11.92
2019-05-08 04:08:13,80.5,9.7,38.29,29.13,15.82,11.92
2019-05-08 04:08:14,79.5,9.7,38.29,29.13,15.82,11.92
2019-05-08 04:08:15,79,9.7,38.29,29.13,15.82,11.92
2019-05-08 04:08:16,78,9.75,38.29,29.13,15.82,11.93
2019-05-08 04:08:17,77.5,9.8,30.63,29.13,15.82,11.93
2019-05-08 04:08:18,76,9.8,30.63,29.13,15.82,11.93
2019-05-08 04:08:19,75,9.85,30.63,29.12,15.82,11.94
2019-05-08 04:08:20,74,9.85,30.63,29.12,15.82,11.94
2019-05-08 04:08:21,73.5,9.85,30.63,29.11,15.82,11.94
2019-05-08 04:08:22,72.5,9.85,30.63,29.11,15.82,11.94
2019-05-08 04:08:23,71.5,9.85,30.63,29.1,15.83,11.94
2019-05-08 04:08:24,71,9.85,30.63,29.1,15.83,11.94
2019-05-08 04:08:25,70,9.9,30.63,29.1,15.83,11.94
2019-05-08 04:08:26,69,9.9,30.63,29.11,15.84,11.94
2019-05-08 04:08:27,67.5,9.9,22.97,29.11,15.84,11.95
2019-05-08 04:08:28,67,9.95,22.97,29.12,15.85,11.95
2019-05-08 04:08:29,65.5,10.05,22.97,29.14,15.86,11.96
2019-05-08 04:08:30,65,10.05,15.32,29.16,15.87,11.96
2019-05-08 04:08:31,64,10.05,15.32,29.17,15.89,11.97
2019-05-08 04:08:32,63,10.05,7.66,29.19,15.9,11.97
2019-05-08 04:08:33,62,10.15,0,29.21,15.91,11.98
2019-05-08 04:08:34,61.5,10.45,-7.66,29.22,15.92,11.98
2019-05-08 04:08:35,61,10.55,-7.66,29.24,15.92,11.98
2019-05-08 04:08:36,60,10.55,-15.32,29.25,15.93,11.98
2019-05-08 04:08:37,59.5,10.55,-15.32,29.26,15.93,11.99
2019-05-08 04:08:38,59,10.55,-15.32,29.27,15.93,11.99
2019-05-08 04:08:39,58.5,10.55,-15.32,29.28,15.93,11.99
2019-05-08 04:08:40,58,10.6,-15.32,29.29,15.93,12
2019-05-08 04:08:41,57,10.65,-22.97,29.31,15.94,12
2019-05-08 04:08:42,56.5,10.7,-30.63,29.32,15.94,12.01
2019-05-08 04:08:43,56,10.8,-30.63,29.34,15.94,12.01
2019-05-08 04:08:44,55,10.85,-30.63,29.35,15.94,12.02
2019-05-08 04:08:45,55,10.85,-30.63,29.36,15.95,12.02
2019-05-08 04:08:46,53,10.85,-30.63,29.36,15.95,12.02
2019-05-08 04:08:47,52.5,10.9,-30.63,29.36,15.94,12.03
2019-05-08 04:08:48,51,10.9,-30.63,29.37,15.94,12.03
2019-05-08 04:08:49,50.5,10.9,-30.63,29.37,15.93,12.03
2019-05-08 04:08:50,49.5,10.95,-38.29,29.36,15.93,12.03
2019-05-08 04:08:51,49,10.95,-38.29,29.37,15.93,12.03
2019-05-08 04:08:52,48,11,-38.29,29.37,15.93,12.04
2019-05-08 04:08:53,47.5,11,-38.29,29.38,15.93,12.05
2019-05-08 04:08:54,46.5,11.05,-38.29,29.39,15.94,12.05
2019-05-08 04:08:55,46,11.1,-45.95,29.4,15.94,12.06
2019-05-08 04:08:56,45,11.15,-53.6,29.42,15.95,12.06
2019-05-08 04:08:57,44.5,11.3,-53.6,29.43,15.96,12.07
2019-05-08 04:08:58,43.5,11.4,-61.26,29.44,15.96,12.07
2019-05-08 04:08:59,42.5,11.5,-68.92,29.44,15.97,12.08
2019-05-08 04:09:00,41.5,11.6,-76.58,29.44,15.96,12.08
2019-05-08 04:09:01,41,11.7,-76.58,29.44,15.96,12.09
2019-05-08 04:09:02,39.5,11.75,-76.58,29.42,15.96,12.09
2019-05-08 04:09:03,38.5,11.75,-76.58,29.41,15.95,12.1
2019-05-08 04:09:04,37.5,11.75,-84.24,29.4,15.94,12.1
2019-05-08 04:09:05,36,11.9,-84.24,29.39,15.94,12.11
2019-05-08 04:09:06,35.5,11.95,-84.24,29.38,15.94,12.12
2019-05-08 04:09:07,35,12,-91.89,29.37,15.94,12.13
2019-05-08 04:09:08,34,12,-91.89,29.36,15.94,12.14
2019-05-08 04:09:09,33,12.1,-99.55,29.36,15.94,12.15
2019-05-08 04:09:10,32,12.2,-99.55,29.37,15.94,12.16
2019-05-08 04:09:11,32,12.2,-107.21,29.37,15.94,12.17
2019-05-08 04:09:12,30.5,12.35,-114.87,29.38,15.95,12.18
2019-05-08 04:09:13,29.5,12.6,-122.52,29.38,15.95,12.19
2019-05-08 04:09:14,28.5,12.65,-122.52,29.39,15.95,12.2
2019-05-08 04:09:15,27,12.7,-130.18,29.4,15.95,12.21
2019-05-08 04:09:16,26,12.75,-130.18,29.41,15.95,12.22
2019-05-08 04:09:17,25,12.75,-137.84,29.42,15.95,12.23
2019-05-08 04:09:18,24.5,12.9,-145.5,29.44,15.96,12.24
2019-05-08 04:09:19,23.5,13.05,-145.5,29.46,15.96,12.25
2019-05-08 04:09:20,22,13.1,-145.5,29.49,15.97,12.26
2019-05-08 04:09:21,22,13.1,-145.5,29.52,15.98,12.28
2019-05-08 04:09:22,20.5,13.1,-145.5,29.54,15.99,12.29
2019-05-08 04:09:23,20,13.1,-145.5,29.57,16,12.3
2019-05-08 04:09:24,18.5,13.1,-145.5,29.6,16.01,12.31
2019-05-08 04:09:25,17.5,13.1,-145.5,29.62,16.02,12.32
2019-05-08 04:09:26,17,13.15,-137.84,29.65,16.03,12.32
2019-05-08 04:09:27,16,13.15,-137.84,29.67,16.04,12.33
2019-05-08 04:09:28,15.5,13.15,-137.84,29.68,16.04,12.34
2019-05-08 04:09:29,13.5,13.15,-137.84,29.7,16.04,12.34
2019-05-08 04:09:30,13,13.15,-130.18,29.71,16.04,12.35
2019-05-08 04:09:31,12.5,13.15,-130.18,29.72,16.04,12.35
2019-05-08 04:09:32,11,13.15,-130.18,29.72,16.04,12.36
2019-05-08 04:09:33,10.5,13.15,-130.18,29.73,16.04,12.37
2019-05-08 04:09:34,9.5,13.15,-130.18,29.75,16.05,12.38
2019-05-08 04:09:35,8.5,13.15,-130.18,29.76,16.05,12.38
2019-05-08 04:09:36,7.5,13.15,-130.18,29.77,16.05,12.39
2019-05-08 04:09:37,7,13.25,-130.18,29.78,16.05,12.4
2019-05-08 04:09:38,6.5,13.3,-130.18,29.78,16.05,12.4
2019-05-08 04:09:39,5.5,13.35,-130.18,29.79,16.05,12.41
2019-05-08 04:09:40,5,13.35,-130.18,29.79,16.05,12.41
2019-05-08 04:09:41,4.5,13.35,-130.18,29.79,16.04,12.42
2019-05-08 04:09:42,4,13.4,-137.84,29.79,16.04,12.42
2019-05-08 04:09:43,3.5,13.45,-137.84,29.78,16.04,12.43
2019-05-08 04:09:44,2.5,13.45,-137.84,29.78,16.04,12.44
2019-05-08 04:09:45,2.5,13.5,-137.84,29.76,16.03,12.44
2019-05-08 04:09:46,1.5,13.25,-137.84,29.75,16.03,12.45
2019-05-08 04:09:47,0,13.25,-130.18,29.74,16.03,12.46
2019-05-08 04:09:48,0,13.25,-130.18,29.72,16.03,12.47
2019-05-08 04:09:49,0,13.25,-130.18,29.71,16.04,12.48
2019-05-08 04:09:50,0,13.25,-122.52,29.69,16.04,12.49
2019-05-08 04:09:51,0,13.25,-122.52,29.67,16.04,12.5
2019-05-08 04:09:52,0,13.25,-122.52,29.65,16.04,12.5
2019-05-08 04:09:53,0,13.25,-122.52,29.63,16.04,12.51
2019-05-08 04:09:54,0,13.25,-122.52,29.61,16.04,12.52
2019-05-08 04:09:55,0,13.25,-122.52,29.6,16.04,12.52
2019-05-08 04:09:56,0,13.25,-122.52,29.57,16.05,12.53
2019-05-08 04:09:57,0,13.25,-114.87,29.56,16.05,12.54
2019-05-08 04:09:58,0,13.25,-114.87,29.54,16.05,12.54
2019-05-08 04:09:59,0,13.25,-114.87,29.52,16.05,12.55
2019-05-08 04:10:00,0,13.25,-114.87,29.5,16.05,12.56
2019-05-08 04:10:01,0,13.25,-114.87,29.49,16.06,12.56
2019-05-08 04:10:02,0,13.25,-114.87,29.48,16.06,12.57
2019-05-08 04:10:03,0,13.25,-114.87,29.47,16.06,12.57
2019-05-08 04:10:04,0,13.25,-107.21,29.46,16.06,12.58
2019-05-08 04:10:05,0,13.25,-107.21,29.45,16.06,12.58
2019-05-08 04:10:06,0,13.25,-107.21,29.43,16.05,12.59
2019-05-08 04:10:07,0,13.25,-107.21,29.42,16.05,12.59
2019-05-08 04:10:08,0,13.25,-107.21,29.41,16.05,12.59
2019-05-08 04:10:09,0,13.25,-107.21,29.4,16.05,12.6
2019-05-08 04:10:10,0,13.25,-107.21,29.39,16.05,12.6
2019-05-08 04:10:11,0,13.25,-107.21,29.38,16.05,12.61
2019-05-08 04:10:12,0,13.25,-107.21,29.37,16.05,12.61
2019-05-08 04:10:13,0,13.25,-99.55,29.37,16.05,12.62
2019-05-08 04:10:14,0,13.25,-99.55,29.36,16.05,12.63
2019-05-08 04:10:15,0,13.25,-99.55,29.35,16.05,12.64
2019-05-08 04:10:16,0,13.25,-99.55,29.35,16.06,12.64
2019-05-08 04:10:17,0,13.25,-99.55,29.34,16.06,12.65
2019-05-08 04:10:18,0,13.25,-99.55,29.34,16.06,12.65
2019-05-08 04:10:19,0,13.25,-99.55,29.34,16.06,12.66
2019-05-08 04:10:20,0,13.25,-91.89,29.34,16.06,12.66
2019-05-08 04:10:21,0,13.25,-91.89,29.33,16.06,12.67
2019-05-08 04:10:22,0,13.25,-91.89,29.33,16.06,12.67
2019-05-08 04:10:23,0,13.25,-91.89,29.33,16.06,12.68
2019-05-08 04:10:24,0,13.25,-91.89,29.33,16.06,12.68
2019-05-08 04:10:25,0,13.25,-91.89,29.33,16.06,12.69
2019-05-08 04:10:26,0,13.25,-91.89,29.32,16.06,12.69
2019-05-08 04:10:27,0,13.25,-91.89,29.32,16.05,12.7
2019-05-08 04:10:28,0,13.25,-91.89,29.31,16.05,12.71
2019-05-08 04:10:29,0,13.25,-91.89,29.3,16.05,12.71
2019-05-08 04:10:30,0,13.25,-91.89,29.3,16.05,12.72
2019-05-08 04:10:31,0,13.25,-91.89,29.29,16.05,12.73
2019-05-08 04:10:32,0,13.25,-91.89,29.29,16.05,12.73
2019-05-08 04:10:33,0,13.25,-84.24,29.28,16.05,12.74
2019-05-08 04:10:34,0,13.25,-84.24,29.27,16.05,12.75
2019-05-08 04:10:35,0,13.25,-84.24,29.27,16.05,12.76
2019-05-08 04:10:36,0,13.25,-84.24,29.26,16.06,12.76
2019-05-08 04:10:37,0,13.25,-84.24,29.25,16.06,12.77
2019-05-08 04:10:38,0,13.25,-84.24,29.25,16.07,12.78
2019-05-08 04:10:39,0,13.25,-84.24,29.24,16.07,12.78
2019-05-08 04:10:40,0,13.25,-84.24,29.23,16.07,12.79
2019-05-08 04:10:41,0,13.25,-84.24,29.23,16.07,12.79
2019-05-08 04:10:42,0,13.25,-84.24,29.23,16.07,12.8
2019-05-08 04:10:43,0,13.25,-84.24,29.22,16.07,12.81
2019-05-08 04:10:44,0,13.25,-84.24,29.22,16.07,12.81
2019-05-08 04:10:45,0,13.25,-84.24,29.22,16.07,12.81
2019-05-08 04:10:46,0,13.25,-76.58,29.22,16.07,12.82
2019-05-08 04:10:47,0,13.25,-76.58,29.22,16.08,12.82
2019-05-08 04:10:48,0,13.25,-76.58,29.22,16.08,12.83
2019-05-08 04:10:49,0,13.25,-76.58,29.23,16.08,12.83
2019-05-08 04:10:50,0,13.25,-76.58,29.22,16.08,12.83
2019-05-08 04:10:51,0,13.25,-76.58,29.23,16.08,12.84
2019-05-08 04:10:52,0,13.25,-76.58,29.22,16.08,12.85
2019-05-08 04:10:53,0,13.25,-76.58,29.23,16.08,12.85
2019-05-08 04:10:54,0,13.25,-76.58,29.23,16.08,12.85
2019-05-08 04:10:55,0,13.25,-76.58,29.23,16.08,12.86
2019-05-08 04:10:56,0,13.25,-76.58,29.24,16.08,12.87
2019-05-08 04:10:57,0,13.25,-76.58,29.24,16.08,12.87
2019-05-08 04:10:58,0,13.25,-68.92,29.25,16.08,12.88
2019-05-08 04:10:59,0,13.25,-68.92,29.26,16.09,12.89
2019-05-08 04:11:00,0,13.25,-68.92,29.27,16.09,12.9
2019-05-08 04:11:01,0,13.25,-76.58,29.28,16.09,12.9
2019-05-08 04:11:02,0,13.25,-68.92,29.29,16.1,12.91
2019-05-08 04:11:03,0,13.25,-68.92,29.3,16.1,12.92
2019-05-08 04:11:04,0,13.25,-68.92,29.3,16.11,12.92
2019-05-08 04:11:05,0,13.25,-68.92,29.31,16.1,12.93
2019-05-08 04:11:06,0,13.25,-68.92,29.32,16.1,12.93
2019-05-08 04:11:07,0,13.25,-68.92,29.32,16.1,12.93
2019-05-08 04:11:08,0,13.25,-68.92,29.33,16.1,12.94
2019-05-08 04:11:09,0,13.25,-68.92,29.33,16.1,12.94
2019-05-08 04:11:10,0,13.25,-68.92,29.33,16.1,12.94
2019-05-08 04:11:11,0,13.25,-68.92,29.34,16.1,12.94
2019-05-08 04:11:12,0,13.25,-61.26,29.34,16.09,12.95
2019-05-08 04:11:13,0,13.25,-61.26,29.35,16.09,12.95
2019-05-08 04:11:14,0,13.25,-61.26,29.35,16.09,12.96
2019-05-08 04:11:15,0,13.25,-61.26,29.35,16.09,12.96
2019-05-08 04:11:16,0,13.25,-61.26,29.35,16.09,12.97
2019-05-08 04:11:17,0,13.25,-61.26,29.35,16.08,12.98
2019-05-08 04:11:18,0.5,13.25,-61.26,29.35,16.08,12.98
2019-05-08 04:11:19,0.5,13.25,-61.26,29.35,16.08,12.99
2019-05-08 04:11:20,0,13.25,-61.26,29.34,16.08,13
2019-05-08 04:11:21,0,13.25,-61.26,29.34,16.08,13.01
2019-05-08 04:11:22,0.5,13.25,-61.26,29.34,16.08,13.01
2019-05-08 04:11:23,0.5,13.25,-61.26,29.34,16.07,13.01
2019-05-08 04:11:24,1.5,13.25,-61.26,29.33,16.07,13.02
2019-05-08 04:11:25,1.5,13.25,-61.26,29.33,16.07,13.03
2019-05-08 04:11:26,2.5,13.55,-61.26,29.33,16.07,13.04
2019-05-08 04:11:27,3,13.55,-61.26,29.33,16.07,13.04
2019-05-08 04:11:28,3.5,13.55,-61.26,29.33,16.07,13.05
2019-05-08 04:11:29,4,13.55,-61.26,29.33,16.07,13.05
2019-05-08 04:11:30,4.5,13.45,-53.6,29.34,16.07,13.06
2019-05-08 04:11:31,5,13.4,-53.6,29.34,16.08,13.06
2019-05-08 04:11:32,5.5,13.4,-53.6,29.35,16.08,13.07
2019-05-08 04:11:33,6.5,13.4,-45.95,29.36,16.08,13.08
2019-05-08 04:11:34,7.5,13.4,-45.95,29.37,16.08,13.08
2019-05-08 04:11:35,8,13.4,-45.95,29.38,16.08,13.08
2019-05-08 04:11:36,9,13.4,-45.95,29.39,16.09,13.08
2019-05-08 04:11:37,9.5,13.4,-38.29,29.4,16.09,13.09
2019-05-08 04:11:38,10,13.35,-38.29,29.41,16.09,13.09
2019-05-08 04:11:39,11,13.25,-30.63,29.43,16.1,13.1
2019-05-08 04:11:40,11.5,13.2,-30.63,29.45,16.1,13.1
2019-05-08 04:11:41,12.5,13.2,-30.63,29.47,16.11,13.11
2019-05-08 04:11:42,13,13.2,-30.63,29.49,16.11,13.11
2019-05-08 04:11:43,14.5,13.15,-30.63,29.51,16.12,13.12
2019-05-08 04:11:44,15.5,13.15,-30.63,29.53,16.13,13.12
2019-05-08 04:11:45,16,13.15,-30.63,29.55,16.13,13.13
2019-05-08 04:11:46,17,13.15,-30.63,29.56,16.14,13.13
2019-05-08 04:11:47,17.5,13.15,-22.97,29.58,16.15,13.13
2019-05-08 04:11:48,19,13.15,-22.97,29.59,16.15,13.13
2019-05-08 04:11:49,19,13.15,-22.97,29.61,16.15,13.13
2019-05-08 04:11:50,19.5,13.15,-22.97,29.62,16.15,13.14
2019-05-08 04:11:51,20.5,13.15,-22.97,29.62,16.15,13.14
2019-05-08 04:11:52,21,13.15,-22.97,29.63,16.15,13.14
2019-05-08 04:11:53,22.5,13.15,-22.97,29.64,16.16,13.15
2019-05-08 04:11:54,23,13.15,-22.97,29.65,16.16,13.15
2019-05-08 04:11:55,24.5,13.15,-22.97,29.66,16.16,13.16
2019-05-08 04:11:56,24.5,13.15,-22.97,29.67,16.16,13.16
2019-05-08 04:11:57,25.5,13.1,-15.32,29.67,16.17,13.16
2019-05-08 04:11:58,26.5,12.95,-7.66,29.68,16.16,13.17
2019-05-08 04:11:59,28,12.85,-7.66,29.69,16.17,13.17
2019-05-08 04:12:00,28.5,12.8,0,29.69,16.17,13.17
2019-05-08 04:12:01,29.5,12.8,0,29.7,16.17,13.18
2019-05-08 04:12:02,30.5,12.75,0,29.71,16.18,13.18
2019-05-08 04:12:03,31.5,12.75,7.66,29.71,16.18,13.19
2019-05-08 04:12:04,32.5,12.7,7.66,29.72,16.18,13.19
2019-05-08 04:12:05,33,12.65,22.97,29.72,16.18,13.19
2019-05-08 04:12:06,34,12.45,30.63,29.72,16.18,13.19
2019-05-08 04:12:07,35,12.35,38.29,29.73,16.19,13.2
2019-05-08 04:12:08,36,12.2,45.95,29.74,16.19,13.2
2019-05-08 04:12:09,36.5,12.15,45.95,29.75,16.2,13.2
2019-05-08 04:12:10,37.5,12.05,53.6,29.75,16.21,13.2
2019-05-08 04:12:11,38,12.05,53.6,29.76,16.21,13.2
2019-05-08 04:12:12,39.5,12,61.26,29.76,16.22,13.2
2019-05-08 04:12:13,40,11.9,61.26,29.76,16.22,13.2
2019-05-08 04:12:14,41.5,11.8,68.92,29.77,16.22,13.2
2019-05-08 04:12:15,42,11.75,68.92,29.78,16.22,13.19
2019-05-08 04:12:16,43,11.75,76.58,29.78,16.23,13.19
2019-05-08 04:12:17,44.5,11.65,84.24,29.78,16.23,13.18
2019-05-08 04:12:18,45,11.55,91.89,29.78,16.23,13.18
2019-05-08 04:12:19,46,11.45,99.55,29.77,16.23,13.18
2019-05-08 04:12:20,47,11.35,99.55,29.77,16.23,13.17
2019-05-08 04:12:21,47.5,11.25,107.21,29.78,16.23,13.17
2019-05-08 04:12:22,49,11.15,107.21,29.78,16.23,13.17
2019-05-08 04:12:23,49.5,11.1,114.87,29.78,16.23,13.17
2019-05-08 04:12:24,50.5,11.05,114.87,29.79,16.24,13.16
2019-05-08 04:12:25,51,11,114.87,29.79,16.24,13.16
2019-05-08 04:12:26,52,11,114.87,29.79,16.24,13.16
2019-05-08 04:12:27,53,11,122.52,29.8,16.25,13.16
2019-05-08 04:12:28,54,10.95,114.87,29.8,16.25,13.15
2019-05-08 04:12:29,55.5,10.95,114.87,29.81,16.26,13.15
2019-05-08 04:12:30,56,10.9,114.87,29.81,16.26,13.15
2019-05-08 04:12:31,57,10.9,114.87,29.81,16.26,13.15
2019-05-08 04:12:32,58,10.9,122.52,29.81,16.27,13.14
2019-05-08 04:12:33,58.5,10.8,122.52,29.81,16.27,13.14
2019-05-08 04:12:34,59.5,10.7,130.18,29.82,16.28,13.14
2019-05-08 04:12:35,60,10.65,130.18,29.82,16.29,13.13
2019-05-08 04:12:36,61,10.65,130.18,29.83,16.3,13.13
2019-05-08 04:12:37,62,10.6,130.18,29.83,16.3,13.13
2019-05-08 04:12:38,63,10.6,130.18,29.84,16.31,13.13
2019-05-08 04:12:39,63.5,10.55,137.84,29.84,16.31,13.12
2019-05-08 04:12:40,64.5,10.3,145.5,29.84,16.32,13.12
2019-05-08 04:12:41,65.5,10.15,153.16,29.84,16.33,13.11
2019-05-08 04:12:42,66,10.1,153.16,29.84,16.33,13.1
2019-05-08 04:12:43,67,10.1,153.16,29.83,16.33,13.1
2019-05-08 04:12:44,67.5,10.05,153.16,29.83,16.33,13.09
2019-05-08 04:12:45,69,10.05,153.16,29.82,16.33,13.09
2019-05-08 04:12:46,70,10.05,160.81,29.81,16.33,13.08
2019-05-08 04:12:47,70.5,10.05,160.81,29.8,16.33,13.08
2019-05-08 04:12:48,72,9.95,160.81,29.79,16.33,13.07
2019-05-08 04:12:49,72.5,9.9,160.81,29.78,16.33,13.07
2019-05-08 04:12:50,73.5,9.9,160.81,29.77,16.33,13.06
2019-05-08 04:12:51,74,9.9,160.81,29.77,16.33,13.06
2019-05-08 04:12:52,75,9.9,160.81,29.76,16.33,13.06
2019-05-08 04:12:53,75.5,9.9,160.81,29.75,16.33,13.06
2019-05-08 04:12:54,77,9.9,153.16,29.73,16.33,13.06
2019-05-08 04:12:55,78,9.9,153.16,29.72,16.33,13.05
2019-05-08 04:12:56,78,9.9,153.16,29.71,16.32,13.05
2019-05-08 04:12:57,79.5,9.85,153.16,29.69,16.32,13.05
2019-05-08 04:12:58,80.5,9.85,153.16,29.68,16.32,13.04
2019-05-08 04:12:59,81.5,9.75,160.81,29.67,16.32,13.04
2019-05-08 04:13:00,82.5,9.7,153.16,29.65,16.32,13.04
2019-05-08 04:13:01,83,9.75,153.16,29.64,16.32,13.04
2019-05-08 04:13:02,83.5,9.75,153.16,29.63,16.33,13.04
2019-05-08 04:13:03,85,9.75,153.16,29.62,16.33,13.03
2019-05-08 04:13:04,86,9.75,153.16,29.61,16.33,13.03
2019-05-08 04:13:05,86.5,9.7,153.16,29.6,16.33,13.02
2019-05-08 04:13:06,87.5,9.7,153.16,29.59,16.33,13.02
2019-05-08 04:13:07,88,9.75,145.5,29.58,16.33,13.01
2019-05-08 04:13:08,88.5,9.7,145.5,29.57,16.33,13
2019-05-08 04:13:09,88.5,9.75,145.5,29.56,16.34,13
2019-05-08 04:13:10,89.5,9.75,145.5,29.55,16.34,12.99
2019-05-08 04:13:11,90,9.75,145.5,29.54,16.34,12.98
2019-05-08 04:13:12,91,9.75,145.5,29.53,16.34,12.98
2019-05-08 04:13:13,91.5,9.7,145.5,29.52,16.35,12.97
2019-05-08 04:13:14,92,9.7,137.84,29.51,16.35,12.97
2019-05-08 04:13:15,92.5,9.7,137.84,29.5,16.35,12.96
2019-05-08 04:13:16,93.5,9.7,137.84,29.5,16.35,12.96
2019-05-08 04:13:17,94,9.7,137.84,29.49,16.36,12.96
2019-05-08 04:13:18,94.5,9.7,137.84,29.49,16.36,12.95
2019-05-08 04:13:19,95,9.7,137.84,29.49,16.37,12.95
2019-05-08 04:13:20,96,9.7,137.84,29.48,16.37,12.95
2019-05-08 04:13:21,97,9.7,137.84,29.48,16.37,12.95
2019-05-08 04:13:22,98,9.7,137.84,29.47,16.37,12.95
2019-05-08 04:13:23,98.5,9.7,137.84,29.47,16.38,12.95
2019-05-08 04:13:24,99,9.7,130.18,29.47,16.38,12.95
2019-05-08 04:13:25,100,9.7,130.18,29.47,16.39,12.95
2019-05-08 04:13:26,100.5,9.7,130.18,29.47,16.39,12.95
2019-05-08 04:13:27,101.5,9.7,130.18,29.47,16.39,12.94
2019-05-08 04:13:28,102,9.65,130.18,29.47,16.39,12.94
2019-05-08 04:13:29,103,9.65,130.18,29.47,16.4,12.94
2019-05-08 04:13:30,103.5,9.65,130.18,29.47,16.4,12.94
2019-05-08 04:13:31,104,9.65,130.18,29.47,16.4,12.94
2019-05-08 04:13:32,105,9.65,130.18,29.47,16.4,12.94
2019-05-08 04:13:33,106,9.65,130.18,29.46,16.4,12.93
2019-05-08 04:13:34,106,9.65,130.18,29.45,16.4,12.93
2019-05-08 04:13:35,107,9.65,130.18,29.45,16.4,12.93
2019-05-08 04:13:36,107.5,9.65,130.18,29.45,16.4,12.92
2019-05-08 04:13:37,108.5,9.65,130.18,29.44,16.4,12.92
2019-05-08 04:13:38,108.5,9.65,130.18,29.44,16.41,12.92
2019-05-08 04:13:39,109.5,9.65,130.18,29.44,16.41,12.92
2019-05-08 04:13:40,110.5,9.6,130.18,29.44,16.41,12.91
2019-05-08 04:13:41,111.5,9.6,130.18,29.43,16.41,12.91
2019-05-08 04:13:42,112.5,9.6,130.18,29.42,16.41,12.91
2019-05-08 04:13:43,113,9.6,130.18,29.41,16.41,12.9
2019-05-08 04:13:44,114,9.6,122.52,29.4,16.41,12.9
2019-05-08 04:13:45,114.5,9.6,130.18,29.4,16.41,12.9
2019-05-08 04:13:46,115,9.6,122.52,29.4,16.41,12.9
2019-05-08 04:13:47,116,9.6,122.52,29.4,16.42,12.89
2019-05-08 04:13:48,116.5,9.6,122.52,29.4,16.42,12.89
2019-05-08 04:13:49,117.5,9.6,122.52,29.4,16.42,12.89
2019-05-08 04:13:50,118,9.6,122.52,29.4,16.42,12.88
2019-05-08 04:13:51,119,9.6,122.52,29.4,16.43,12.88
2019-05-08 04:13:52,119.5,9.6,122.52,29.4,16.43,12.88
2019-05-08 04:13:53,120,9.55,122.52,29.39,16.43,12.88
2019-05-08 04:13:54,120.5,9.55,122.52,29.39,16.43,12.88
2019-05-08 04:13:55,121,9.55,122.52,29.39,16.43,12.87
2019-05-08 04:13:56,122,9.55,122.52,29.4,16.44,12.87
2019-05-08 04:13:57,122.5,9.55,122.52,29.4,16.44,12.87
2019-05-08 04:13:58,123.5,9.55,122.52,29.4,16.44,12.87
2019-05-08 04:13:59,123.5,9.55,122.52,29.4,16.44,12.86
2019-05-08 04:14:00,124,9.55,122.52,29.4,16.44,12.86
2019-05-08 04:14:01,125,9.55,122.52,29.39,16.44,12.86
2019-05-08 04:14:02,125.5,9.55,122.52,29.39,16.44,12.86
2019-05-08 04:14:03,127,9.55,122.52,29.39,16.44,12.86
2019-05-08 04:14:04,127.5,9.55,122.52,29.39,16.45,12.86
2019-05-08 04:14:05,128.5,9.55,122.52,29.4,16.45,12.85
2019-05-08 04:14:06,129,9.55,122.52,29.4,16.45,12.85
2019-05-08 04:14:07,129.5,9.55,122.52,29.4,16.45,12.85
2019-05-08 04:14:08,130,9.5,122.52,29.4,16.46,12.85
2019-05-08 04:14:09,131,9.5,122.52,29.4,16.46,12.84
2019-05-08 04:14:10,131,9.55,122.52,29.4,16.46,12.84
2019-05-08 04:14:11,132,9.55,122.52,29.39,16.46,12.83
2019-05-08 04:14:12,132.5,9.5,122.52,29.39,16.46,12.83
2019-05-08 04:14:13,133,9.5,122.52,29.4,16.46,12.83
2019-05-08 04:14:14,134,9.5,122.52,29.4,16.46,12.82
2019-05-08 04:14:15,134.5,9.5,114.87,29.4,16.46,12.82
2019-05-08 04:14:16,135.5,9.5,114.87,29.39,16.46,12.82
2019-05-08 04:14:17,136,9.5,114.87,29.39,16.46,12.82
2019-05-08 04:14:18,136.5,9.5,114.87,29.39,16.46,12.81
2019-05-08 04:14:19,137,9.5,122.52,29.39,16.47,12.81
2019-05-08 04:14:20,138,9.5,122.52,29.39,16.47,12.81
2019-05-08 04:14:21,138.5,9.5,122.52,29.4,16.47,12.81
2019-05-08 04:14:22,139,9.45,114.87,29.4,16.47,12.81
2019-05-08 04:14:23,140,9.45,114.87,29.4,16.47,12.81
2019-05-08 04:14:24,140.5,9.45,114.87,29.4,16.47,12.81
2019-05-08 04:14:25,141.5,9.45,114.87,29.4,16.47,12.8
2019-05-08 04:14:26,142,9.45,114.87,29.4,16.47,12.8
2019-05-08 04:14:27,142,9.45,114.87,29.4,16.47,12.8
2019-05-08 04:14:28,143,9.45,114.87,29.4,16.47,12.8
2019-05-08 04:14:29,143,9.45,114.87,29.4,16.47,12.8
2019-05-08 04:14:30,143.5,9.45,114.87,29.4,16.48,12.79
2019-05-08 04:14:31,144,9.4,114.87,29.41,16.47,12.79
2019-05-08 04:14:32,144.5,9.4,122.52,29.41,16.47,12.79
2019-05-08 04:14:33,144.5,9.4,122.52,29.41,16.47,12.79
2019-05-08 04:14:34,145.5,9.4,122.52,29.41,16.47,12.78
2019-05-08 04:14:35,145.5,9.4,122.52,29.41,16.47,12.78
2019-05-08 04:14:36,146,9.4,114.87,29.41,16.47,12.77
2019-05-08 04:14:37,146.5,9.4,114.87,29.42,16.47,12.76
2019-05-08 04:14:38,147,9.4,114.87,29.42,16.47,12.76
2019-05-08 04:14:39,147.5,9.4,114.87,29.42,16.47,12.75
2019-05-08 04:14:40,148,9.4,114.87,29.42,16.47,12.74
2019-05-08 04:14:41,148,9.4,114.87,29.42,16.47,12.74
2019-05-08 04:14:42,148.5,9.4,114.87,29.42,16.47,12.73
2019-05-08 04:14:43,149.5,9.4,114.87,29.42,16.47,12.73
2019-05-08 04:14:44,150,9.35,114.87,29.41,16.47,12.72
2019-05-08 04:14:45,150,9.35,114.87,29.41,16.47,12.72
2019-05-08 04:14:46,150.5,9.35,114.87,29.41,16.47,12.71
2019-05-08 04:14:47,151,9.35,114.87,29.41,16.47,12.71
2019-05-08 04:14:48,151.5,9.35,114.87,29.41,16.48,12.71
2019-05-08 04:14:49,152.5,9.35,114.87,29.41,16.48,12.7
2019-05-08 04:14:50,153,9.35,114.87,29.41,16.48,12.71
2019-05-08 04:14:51,153.5,9.35,114.87,29.41,16.49,12.7
2019-05-08 04:14:52,154,9.35,114.87,29.42,16.49,12.7
2019-05-08 04:14:53,154.5,9.35,114.87,29.42,16.49,12.7
2019-05-08 04:14:54,155,9.3,114.87,29.42,16.49,12.7
2019-05-08 04:14:55,155.5,9.3,114.87,29.42,16.49,12.7
2019-05-08 04:14:56,156.5,9.3,114.87,29.42,16.49,12.69
2019-05-08 04:14:57,157,9.3,114.87,29.42,16.49,12.69
2019-05-08 04:14:58,158,9.3,114.87,29.42,16.49,12.69
2019-05-08 04:14:59,158.5,9.3,114.87,29.42,16.5,12.69
2019-05-08 04:15:00,159,9.3,114.87,29.42,16.5,12.69
2019-05-08 04:15:01,159.5,9.3,114.87,29.41,16.5,12.68
2019-05-08 04:15:02,160.5,9.3,114.87,29.41,16.5,12.68
2019-05-08 04:15:03,161,9.3,114.87,29.41,16.5,12.68
2019-05-08 04:15:04,161,9.3,114.87,29.41,16.5,12.67
2019-05-08 04:15:05,162,9.25,114.87,29.41,16.5,12.67
2019-05-08 04:15:06,162,9.25,114.87,29.41,16.5,12.67
2019-05-08 04:15:07,163,9.2,114.87,29.41,16.51,12.66
2019-05-08 04:15:08,163,9.2,114.87,29.41,16.51,12.66
2019-05-08 04:15:09,164,9.2,114.87,29.4,16.51,12.66
2019-05-08 04:15:10,164.5,9.2,114.87,29.4,16.5,12.66
2019-05-08 04:15:11,165,9.2,114.87,29.39,16.5,12.65
2019-05-08 04:15:12,165.5,9.2,114.87,29.39,16.49,12.65
2019-05-08 04:15:13,166,9.2,114.87,29.38,16.5,12.65
2019-05-08 04:15:14,166.5,9.2,114.87,29.38,16.5,12.64
2019-05-08 04:15:15,167.5,9.2,114.87,29.39,16.5,12.64
2019-05-08 04:15:16,168.5,9.2,114.87,29.39,16.51,12.64
2019-05-08 04:15:17,168.5,9.2,114.87,29.39,16.51,12.64
2019-05-08 04:15:18,169.5,9.2,114.87,29.4,16.51,12.64
2019-05-08 04:15:19,170.5,9.2,114.87,29.4,16.51,12.64
2019-05-08 04:15:20,171,9.2,114.87,29.4,16.51,12.64
2019-05-08 04:15:21,171,9.2,114.87,29.4,16.51,12.63
2019-05-08 04:15:22,172.5,9.2,114.87,29.4,16.51,12.63
2019-05-08 04:15:23,173.5,9.2,114.87,29.41,16.51,12.63
2019-05-08 04:15:24,174,9.2,114.87,29.41,16.51,12.62
2019-05-08 04:15:25,175,9.2,114.87,29.41,16.51,12.62
2019-05-08 04:15:26,175,9.15,114.87,29.41,16.51,12.62
2019-05-08 04:15:27,176,9.1,114.87,29.41,16.51,12.62
2019-05-08 04:15:28,176.5,9.1,114.87,29.41,16.51,12.61
2019-05-08 04:15:29,177,9.1,122.52,29.41,16.51,12.61
2019-05-08 04:15:30,177.5,9.1,122.52,29.41,16.51,12.61
2019-05-08 04:15:31,178,9.1,122.52,29.42,16.51,12.61
2019-05-08 04:15:32,179,9.1,114.87,29.42,16.51,12.6
2019-05-08 04:15:33,179.5,9.1,114.87,29.41,16.51,12.6
2019-05-08 04:15:34,180,9.1,114.87,29.41,16.51,12.6
2019-05-08 04:15:35,180.5,9.1,114.87,29.41,16.51,12.59
2019-05-08 04:15:36,181,9.1,114.87,29.41,16.51,12.59
2019-05-08 04:15:37,181.5,9.1,114.87,29.41,16.5,12.59
2019-05-08 04:15:38,182,9.1,114.87,29.41,16.5,12.58
2019-05-08 04:15:39,183,9.1,114.87,29.4,16.5,12.58
2019-05-08 04:15:40,183,9.05,114.87,29.4,16.49,12.57
2019-05-08 04:15:41,183.5,9.05,114.87,29.4,16.5,12.57
2019-05-08 04:15:42,184,9.05,114.87,29.41,16.51,12.57
2019-05-08 04:15:43,184.5,9.05,114.87,29.41,16.52,12.57
2019-05-08 04:15:44,185,9.05,114.87,29.41,16.52,12.56
2019-05-08 04:15:45,186,9.05,114.87,29.41,16.52,12.56
2019-05-08 04:15:46,186,9.05,114.87,29.4,16.52,12.56
2019-05-08 04:15:47,186.5,9.05,114.87,29.4,16.52,12.55
2019-05-08 04:15:48,187,9.05,114.87,29.39,16.52,12.55
2019-05-08 04:15:49,188.5,9.05,114.87,29.39,16.52,12.55
2019-05-08 04:15:50,188.5,9.05,114.87,29.38,16.52,12.55
2019-05-08 04:15:51,189.5,9.05,114.87,29.37,16.52,12.54
2019-05-08 04:15:52,189.5,9.05,114.87,29.37,16.51,12.54
2019-05-08 04:15:53,190,9.05,114.87,29.36,16.51,12.55
2019-05-08 04:15:54,190.5,9.05,114.87,29.36,16.51,12.55
2019-05-08 04:15:55,190.5,9.05,114.87,29.36,16.51,12.55
2019-05-08 04:15:56,190.5,9.05,114.87,29.35,16.51,12.55
2019-05-08 04:15:57,191,9.05,114.87,29.35,16.5,12.55
2019-05-08 04:15:58,191,9.05,114.87,29.34,16.5,12.55
2019-05-08 04:15:59,191,9.05,107.21,29.34,16.5,12.55
2019-05-08 04:16:00,192,9.05,107.21,29.34,16.49,12.54
2019-05-08 04:16:01,192,9.05,114.87,29.34,16.49,12.54
2019-05-08 04:16:02,192.5,9.05,114.87,29.33,16.49,12.54
2019-05-08 04:16:03,192.5,9.05,114.87,29.34,16.49,12.54
2019-05-08 04:16:04,193.5,9.05,114.87,29.34,16.49,12.53
2019-05-08 04:16:05,193.5,9.05,107.21,29.34,16.48,12.53
2019-05-08 04:16:06,194,9.05,107.21,29.34,16.48,12.53
2019-05-08 04:16:07,194.5,9.05,107.21,29.34,16.48,12.52
2019-05-08 04:16:08,194.5,9.05,107.21,29.35,16.49,12.51
2019-05-08 04:16:09,195,9.05,107.21,29.35,16.49,12.51
2019-05-08 04:16:10,195,9.05,107.21,29.36,16.5,12.51
2019-05-08 04:16:11,196,9.05,107.21,29.36,16.5,12.5
2019-05-08 04:16:12,196,9.05,107.21,29.36,16.5,12.5
2019-05-08 04:16:13,196,9.05,107.21,29.36,16.5,12.49
2019-05-08 04:16:14,196.5,9.05,107.21,29.36,16.5,12.48
2019-05-08 04:16:15,197,9.05,107.21,29.36,16.5,12.48
2019-05-08 04:16:16,197,9.05,107.21,29.36,16.5,12.48
2019-05-08 04:16:17,197.5,9.05,107.21,29.36,16.5,12.47
2019-05-08 04:16:18,198,9.05,107.21,29.36,16.5,12.47
2019-05-08 04:16:19,198.5,9,107.21,29.36,16.5,12.47
2019-05-08 04:16:20,198.5,9,107.21,29.35,16.5,12.47
2019-05-08 04:16:21,199,9,107.21,29.35,16.5,12.46
2019-05-08 04:16:22,199,9,107.21,29.35,16.5,12.46
2019-05-08 04:16:23,199.5,9,107.21,29.35,16.5,12.46
2019-05-08 04:16:24,200,9,107.21,29.35,16.5,12.46
2019-05-08 04:16:25,200.5,9,114.87,29.35,16.5,12.46
2019-05-08 04:16:26,201,8.95,114.87,29.35,16.5,12.45
2019-05-08 04:16:27,201,8.95,114.87,29.34,16.5,12.45
2019-05-08 04:16:28,201.5,8.95,114.87,29.35,16.5,12.45
2019-05-08 04:16:29,202.5,8.9,114.87,29.35,16.5,12.45
2019-05-08 04:16:30,202.5,8.9,114.87,29.35,16.5,12.45
2019-05-08 04:16:31,203,8.9,114.87,29.36,16.51,12.45
2019-05-08 04:16:32,203,8.9,114.87,29.36,16.51,12.44
2019-05-08 04:16:33,204,8.9,114.87,29.37,16.51,12.44
2019-05-08 04:16:34,204.5,8.85,114.87,29.38,16.51,12.44
2019-05-08 04:16:35,205,8.85,114.87,29.38,16.51,12.43
2019-05-08 04:16:36,206,8.85,114.87,29.39,16.51,12.43
2019-05-08 04:16:37,206,8.85,114.87,29.39,16.51,12.42
2019-05-08 04:16:38,206.5,8.85,114.87,29.39,16.51,12.42
2019-05-08 04:16:39,206.5,8.85,114.87,29.4,16.51,12.42
2019-05-08 04:16:40,207.5,8.85,114.87,29.4,16.51,12.41
2019-05-08 04:16:41,207.5,8.85,114.87,29.4,16.51,12.41
2019-05-08 04:16:42,208,8.8,114.87,29.4,16.5,12.41
2019-05-08 04:16:43,208.5,8.85,114.87,29.4,16.5,12.41
2019-05-08 04:16:44,209,8.85,114.87,29.4,16.5,12.41
2019-05-08 04:16:45,209,8.8,114.87,29.4,16.5,12.4
2019-05-08 04:16:46,210,8.85,114.87,29.4,16.49,12.4
2019-05-08 04:16:47,210,8.85,114.87,29.4,16.49,12.4
2019-05-08 04:16:48,210,8.8,114.87,29.4,16.48,12.39
2019-05-08 04:16:49,210.5,8.85,114.87,29.4,16.48,12.39
2019-05-08 04:16:50,210.5,8.8,114.87,29.4,16.48,12.39
2019-05-08 04:16:51,211,8.85,114.87,29.4,16.48,12.39
2019-05-08 04:16:52,211,8.85,114.87,29.4,16.48,12.39
2019-05-08 04:16:53,212,8.85,114.87,29.4,16.48,12.39
2019-05-08 04:16:54,212,8.8,114.87,29.4,16.48,12.39
2019-05-08 04:16:55,212,8.8,114.87,29.39,16.48,12.39
2019-05-08 04:16:56,213,8.85,114.87,29.39,16.48,12.38
2019-05-08 04:16:57,213,8.8,114.87,29.39,16.48,12.38
2019-05-08 04:16:58,213,8.8,114.87,29.39,16.48,12.38
2019-05-08 04:16:59,213.5,8.8,107.21,29.38,16.48,12.38
2019-05-08 04:17:00,213.5,8.85,107.21,29.38,16.48,12.38
2019-05-08 04:17:01,213.5,8.8,107.21,29.37,16.48,12.37
2019-05-08 04:17:02,214,8.8,107.21,29.37,16.49,12.37
2019-05-08 04:17:03,214,8.8,107.21,29.36,16.49,12.37
2019-05-08 04:17:04,214.5,8.8,107.21,29.36,16.49,12.36
2019-05-08 04:17:05,214.5,8.8,107.21,29.36,16.49,12.36
2019-05-08 04:17:06,215,8.8,107.21,29.35,16.49,12.36
2019-05-08 04:17:07,215,8.8,107.21,29.35,16.49,12.36
2019-05-08 04:17:08,215,8.8,107.21,29.34,16.49,12.36
2019-05-08 04:17:09,215.5,8.8,107.21,29.34,16.49,12.36
2019-05-08 04:17:10,215.5,8.8,107.21,29.33,16.48,12.35
2019-05-08 04:17:11,215.5,8.8,107.21,29.33,16.48,12.35
2019-05-08 04:17:12,215.5,8.8,107.21,29.32,16.47,12.35
2019-05-08 04:17:13,215.5,8.8,107.21,29.32,16.47,12.34
2019-05-08 04:17:14,215,8.8,107.21,29.32,16.47,12.34
2019-05-08 04:17:15,216,8.8,107.21,29.33,16.46,12.33
2019-05-08 04:17:16,215.5,8.8,107.21,29.33,16.46,12.33
2019-05-08 04:17:17,215.5,8.8,107.21,29.34,16.46,12.33
2019-05-08 04:17:18,215.5,8.8,107.21,29.34,16.46,12.33
2019-05-08 04:17:19,215.5,8.8,107.21,29.35,16.46,12.33
2019-05-08 04:17:20,215.5,8.8,107.21,29.36,16.46,12.32
2019-05-08 04:17:21,215.5,8.8,107.21,29.36,16.47,12.32
2019-05-08 04:17:22,215,8.8,107.21,29.37,16.47,12.32
2019-05-08 04:17:23,215,8.8,107.21,29.37,16.47,12.31
2019-05-08 04:17:24,215,8.8,107.21,29.37,16.46,12.31
2019-05-08 04:17:25,215,8.8,107.21,29.36,16.46,12.31
2019-05-08 04:17:26,215,8.8,107.21,29.36,16.46,12.31
2019-05-08 04:17:27,215,8.8,107.21,29.36,16.47,12.31
2019-05-08 04:17:28,214.5,8.8,107.21,29.35,16.47,12.31
2019-05-08 04:17:29,214.5,8.8,107.21,29.35,16.47,12.3
2019-05-08 04:17:30,214.5,8.8,107.21,29.35,16.47,12.3
2019-05-08 04:17:31,214.5,8.8,107.21,29.35,16.47,12.3
2019-05-08 04:17:32,214.5,8.8,107.21,29.35,16.47,12.3
2019-05-08 04:17:33,214.5,8.8,107.21,29.35,16.47,12.3
2019-05-08 04:17:34,214.5,8.8,107.21,29.34,16.47,12.3
2019-05-08 04:17:35,214.5,8.8,107.21,29.33,16.47,12.3
2019-05-08 04:17:36,214,8.8,107.21,29.33,16.46,12.29
2019-05-08 04:17:37,214,8.8,99.55,29.33,16.46,12.29
2019-05-08 04:17:38,214,8.8,99.55,29.32,16.47,12.29
2019-05-08 04:17:39,214,8.8,99.55,29.32,16.46,12.28
2019-05-08 04:17:40,214,8.8,99.55,29.32,16.46,12.28
2019-05-08 04:17:41,214,8.8,99.55,29.32,16.46,12.27
2019-05-08 04:17:42,214,8.8,107.21,29.31,16.46,12.27
2019-05-08 04:17:43,213.5,8.8,107.21,29.31,16.46,12.27
2019-05-08 04:17:44,213.5,8.8,107.21,29.31,16.46,12.26
2019-05-08 04:17:45,213.5,8.8,99.55,29.31,16.46,12.26
2019-05-08 04:17:46,213,8.8,99.55,29.31,16.45,12.26
2019-05-08 04:17:47,213,8.8,99.55,29.3,16.45,12.25
2019-05-08 04:17:48,213,8.8,99.55,29.3,16.45,12.25
2019-05-08 04:17:49,213,8.8,99.55,29.3,16.45,12.25
2019-05-08 04:17:50,213,8.8,99.55,29.3,16.45,12.25
2019-05-08 04:17:51,212.5,8.8,99.55,29.3,16.45,12.25
2019-05-08 04:17:52,213,8.8,99.55,29.29,16.45,12.25
2019-05-08 04:17:53,213,8.8,99.55,29.29,16.45,12.25
2019-05-08 04:17:54,213,8.8,99.55,29.29,16.45,12.25
2019-05-08 04:17:55,213,8.8,99.55,29.28,16.45,12.25
2019-05-08 04:17:56,212.5,8.8,99.55,29.27,16.45,12.25
2019-05-08 04:17:57,212.5,8.8,99.55,29.26,16.45,12.25
2019-05-08 04:17:58,212.5,8.8,99.55,29.24,16.44,12.25
2019-05-08 04:17:59,212.5,8.8,99.55,29.22,16.43,12.24
2019-05-08 04:18:00,212.5,8.8,99.55,29.21,16.42,12.23
2019-05-08 04:18:01,212.5,8.8,99.55,29.19,16.42,12.23
2019-05-08 04:18:02,212.5,8.8,99.55,29.18,16.41,12.22
2019-05-08 04:18:03,212.5,8.8,99.55,29.17,16.41,12.22
2019-05-08 04:18:04,212.5,8.8,99.55,29.16,16.4,12.22
2019-05-08 04:18:05,212.5,8.8,99.55,29.15,16.4,12.21
2019-05-08 04:18:06,212.5,8.8,99.55,29.14,16.4,12.21
2019-05-08 04:18:07,212.5,8.8,99.55,29.13,16.39,12.2
2019-05-08 04:18:08,212.5,8.8,99.55,29.12,16.38,12.2
2019-05-08 04:18:09,212.5,8.8,99.55,29.11,16.38,12.2
2019-05-08 04:18:10,213,8.8,99.55,29.11,16.37,12.2
2019-05-08 04:18:11,212.5,8.8,99.55,29.1,16.36,12.2
2019-05-08 04:18:12,212.5,8.8,99.55,29.1,16.35,12.19
2019-05-08 04:18:13,212.5,8.8,99.55,29.1,16.35,12.19
2019-05-08 04:18:14,212,8.8,99.55,29.1,16.35,12.19
2019-05-08 04:18:15,212,8.8,99.55,29.11,16.35,12.19
2019-05-08 04:18:16,212,8.8,99.55,29.12,16.35,12.19
2019-05-08 04:18:17,212,8.8,99.55,29.13,16.35,12.19
2019-05-08 04:18:18,212,8.8,99.55,29.14,16.36,12.19
2019-05-08 04:18:19,211.5,8.8,91.89,29.15,16.37,12.19
2019-05-08 04:18:20,212,8.8,91.89,29.17,16.37,12.19
2019-05-08 04:18:21,211.5,8.8,91.89,29.18,16.38,12.18
2019-05-08 04:18:22,211.5,8.8,91.89,29.19,16.39,12.18
2019-05-08 04:18:23,211.5,8.8,91.89,29.2,16.4,12.17
2019-05-08 04:18:24,211,8.8,91.89,29.21,16.4,12.17
2019-05-08 04:18:25,211,8.8,91.89,29.21,16.41,12.17
2019-05-08 04:18:26,211,8.8,91.89,29.2,16.41,12.17
2019-05-08 04:18:27,210.5,8.8,91.89,29.2,16.41,12.16
2019-05-08 04:18:28,210.5,8.8,91.89,29.2,16.41,12.16
2019-05-08 04:18:29,210.5,8.8,91.89,29.2,16.42,12.15
2019-05-08 04:18:30,210,8.8,91.89,29.2,16.42,12.15
2019-05-08 04:18:31,210,8.8,91.89,29.2,16.43,12.15
2019-05-08 04:18:32,210,8.8,91.89,29.2,16.44,12.15
2019-05-08 04:18:33,210,8.8,91.89,29.19,16.44,12.15
2019-05-08 04:18:34,210,8.8,91.89,29.18,16.43,12.15
2019-05-08 04:18:35,210,8.8,91.89,29.17,16.43,12.15
2019-05-08 04:18:36,210,8.8,91.89,29.16,16.43,12.15
2019-05-08 04:18:37,210,8.8,91.89,29.15,16.42,12.15
2019-05-08 04:18:38,210,8.8,91.89,29.14,16.41,12.15
2019-05-08 04:18:39,210,8.8,91.89,29.13,16.4,12.15
2019-05-08 04:18:40,210,8.8,91.89,29.11,16.39,12.15
2019-05-08 04:18:41,210,8.8,91.89,29.1,16.38,12.14
2019-05-08 04:18:42,210,8.8,91.89,29.09,16.37,12.14
2019-05-08 04:18:43,210,8.8,91.89,29.08,16.36,12.14
2019-05-08 04:18:44,210,8.8,91.89,29.06,16.35,12.13
2019-05-08 04:18:45,210,8.8,91.89,29.05,16.35,12.13
2019-05-08 04:18:46,209.5,8.8,91.89,29.04,16.34,12.13
2019-05-08 04:18:47,209.5,8.8,91.89,29.03,16.34,12.13
2019-05-08 04:18:48,209.5,8.8,91.89,29.02,16.34,12.13
2019-05-08 04:18:49,209,8.8,91.89,29,16.34,12.12
2019-05-08 04:18:50,209,8.8,91.89,28.99,16.34,12.12
2019-05-08 04:18:51,209,8.8,91.89,28.97,16.34,12.12
2019-05-08 04:18:52,208.5,8.8,91.89,28.97,16.34,12.11
2019-05-08 04:18:53,208.5,8.8,91.89,28.96,16.34,12.11
2019-05-08 04:18:54,208,8.8,91.89,28.96,16.34,12.1
2019-05-08 04:18:55,208,8.8,91.89,28.96,16.35,12.1
2019-05-08 04:18:56,207.5,8.8,91.89,28.96,16.36,12.1
2019-05-08 04:18:57,207.5,8.8,91.89,28.96,16.38,12.1
2019-05-08 04:18:58,207.5,8.8,91.89,28.96,16.39,12.1
2019-05-08 04:18:59,207.5,8.8,91.89,28.96,16.39,12.1
2019-05-08 04:19:00,207,8.8,91.89,28.96,16.4,12.1
2019-05-08 04:19:01,207,8.8,91.89,28.95,16.4,12.1
2019-05-08 04:19:02,206.5,8.8,91.89,28.95,16.41,12.1
2019-05-08 04:19:03,206.5,8.8,91.89,28.95,16.42,12.1
2019-05-08 04:19:04,206,8.8,91.89,28.95,16.42,12.09
2019-05-08 04:19:05,206,8.8,91.89,28.95,16.42,12.09
2019-05-08 04:19:06,205.5,8.8,91.89,28.95,16.42,12.09
2019-05-08 04:19:07,205,8.8,91.89,28.96,16.42,12.09
2019-05-08 04:19:08,204.5,8.8,91.89,28.96,16.42,12.08
2019-05-08 04:19:09,204.5,8.8,91.89,28.96,16.42,12.08
2019-05-08 04:19:10,204,8.8,91.89,28.95,16.41,12.07
2019-05-08 04:19:11,204,8.8,84.24,28.95,16.41,12.07
2019-05-08 04:19:12,204,8.8,84.24,28.95,16.41,12.07
2019-05-08 04:19:13,203,8.8,84.24,28.94,16.41,12.06
2019-05-08 04:19:14,202,8.8,84.24,28.94,16.41,12.06
2019-05-08 04:19:15,201,8.8,84.24,28.93,16.4,12.06
2019-05-08 04:19:16,201,8.8,84.24,28.92,16.39,12.05
2019-05-08 04:19:17,200.5,8.8,84.24,28.9,16.38,12.05
2019-05-08 04:19:18,200,8.85,84.24,28.88,16.36,12.04
2019-05-08 04:19:19,200,8.85,84.24,28.87,16.35,12.03
2019-05-08 04:19:20,200,8.85,84.24,28.85,16.34,12.03
2019-05-08 04:19:21,199.5,8.85,84.24,28.85,16.33,12.02
2019-05-08 04:19:22,199.5,8.85,84.24,28.83,16.32,12.02
2019-05-08 04:19:23,199.5,8.85,84.24,28.82,16.32,12.02
2019-05-08 04:19:24,198.5,8.85,84.24,28.8,16.32,12.02
2019-05-08 04:19:25,198.5,8.9,84.24,28.79,16.31,12.02
2019-05-08 04:19:26,198.5,8.9,84.24,28.77,16.3,12.02
2019-05-08 04:19:27,198,8.9,84.24,28.75,16.29,12.02
2019-05-08 04:19:28,198,8.9,84.24,28.73,16.29,12.02
2019-05-08 04:19:29,197.5,8.9,84.24,28.72,16.28,12.03
2019-05-08 04:19:30,197.5,8.9,84.24,28.7,16.28,12.03
2019-05-08 04:19:31,197,8.9,84.24,28.69,16.28,12.03
2019-05-08 04:19:32,197,8.9,84.24,28.69,16.29,12.03
2019-05-08 04:19:33,196.5,8.9,84.24,28.69,16.29,12.04
2019-05-08 04:19:34,196,8.9,76.58,28.69,16.29,12.04
2019-05-08 04:19:35,196,8.9,76.58,28.68,16.29,12.04
2019-05-08 04:19:36,195,8.9,76.58,28.68,16.29,12.05
2019-05-08 04:19:37,195,8.95,76.58,28.68,16.29,12.05
2019-05-08 04:19:38,194.5,8.95,76.58,28.69,16.29,12.05
2019-05-08 04:19:39,194,8.95,76.58,28.69,16.3,12.05
2019-05-08 04:19:40,193.5,8.95,76.58,28.69,16.3,12.05
2019-05-08 04:19:41,193.5,9,76.58,28.69,16.3,12.05
2019-05-08 04:19:42,193.5,9,76.58,28.7,16.31,12.05
2019-05-08 04:19:43,193,9,76.58,28.7,16.31,12.05
2019-05-08 04:19:44,192.5,9,76.58,28.69,16.31,12.05
2019-05-08 04:19:45,192,9,76.58,28.69,16.31,12.05
2019-05-08 04:19:46,192,9,76.58,28.68,16.31,12.05
2019-05-08 04:19:47,191.5,9,76.58,28.68,16.3,12.05
2019-05-08 04:19:48,191,9,76.58,28.67,16.3,12.05
2019-05-08 04:19:49,190.5,9,76.58,28.67,16.3,12.05
2019-05-08 04:19:50,190.5,9,76.58,28.66,16.3,12.05
2019-05-08 04:19:51,190,9,76.58,28.66,16.3,12.05
2019-05-08 04:19:52,189.5,9,76.58,28.66,16.31,12.05
2019-05-08 04:19:53,189.5,9,76.58,28.66,16.31,12.05
2019-05-08 04:19:54,189,9,76.58,28.66,16.3,12.05
2019-05-08 04:19:55,188.5,9,76.58,28.65,16.3,12.05
2019-05-08 04:19:56,188,9,76.58,28.65,16.3,12.05
2019-05-08 04:19:57,188,9,76.58,28.65,16.31,12.05
2019-05-08 04:19:58,187,9,76.58,28.65,16.31,12.05
2019-05-08 04:19:59,187,9,76.58,28.65,16.31,12.05
2019-05-08 04:20:00,186.5,9,76.58,28.65,16.31,12.05
2019-05-08 04:20:01,186.5,9,76.58,28.65,16.31,12.05
2019-05-08 04:20:02,186.5,9,76.58,28.65,16.31,12.05
2019-05-08 04:20:03,185.5,9,76.58,28.65,16.31,12.05
2019-05-08 04:20:04,185.5,9,76.58,28.65,16.31,12.04
2019-05-08 04:20:05,185.5,9,76.58,28.65,16.31,12.04
2019-05-08 04:20:06,184.5,9,76.58,28.65,16.31,12.04
2019-05-08 04:20:07,184.5,9,76.58,28.65,16.31,12.04
2019-05-08 04:20:08,184,9,76.58,28.65,16.3,12.04
2019-05-08 04:20:09,184,9,76.58,28.66,16.3,12.04
2019-05-08 04:20:10,183.5,9,76.58,28.66,16.31,12.03
2019-05-08 04:20:11,183,9,76.58,28.66,16.31,12.03
2019-05-08 04:20:12,183,9,76.58,28.65,16.3,12.03
2019-05-08 04:20:13,182.5,9,76.58,28.65,16.3,12.03
2019-05-08 04:20:14,182.5,9,76.58,28.65,16.3,12.03
2019-05-08 04:20:15,182,9,76.58,28.65,16.29,12.03
2019-05-08 04:20:16,181.5,9.05,68.92,28.65,16.29,12.03
2019-05-08 04:20:17,181,9.05,68.92,28.64,16.29,12.03
2019-05-08 04:20:18,181,9.05,68.92,28.64,16.29,12.03
2019-05-08 04:20:19,180.5,9.05,68.92,28.64,16.29,12.02
2019-05-08 04:20:20,180,9.05,68.92,28.64,16.28,12.02
2019-05-08 04:20:21,179.5,9.05,68.92,28.64,16.28,12.02
2019-05-08 04:20:22,179.5,9.05,68.92,28.64,16.28,12.02
2019-05-08 04:20:23,179,9.05,68.92,28.64,16.28,12.02
2019-05-08 04:20:24,178.5,9.05,68.92,28.64,16.28,12.01
2019-05-08 04:20:25,178,9.05,68.92,28.64,16.28,12.01
2019-05-08 04:20:26,178,9.1,68.92,28.64,16.27,12.01
2019-05-08 04:20:27,177,9.1,68.92,28.64,16.27,12.01
2019-05-08 04:20:28,177,9.1,68.92,28.64,16.26,12.01
2019-05-08 04:20:29,176.5,9.1,68.92,28.63,16.26,12.01
2019-05-08 04:20:30,176.5,9.1,68.92,28.63,16.25,12
2019-05-08 04:20:31,176,9.1,68.92,28.63,16.25,12
2019-05-08 04:20:32,176,9.1,68.92,28.62,16.25,12
2019-05-08 04:20:33,175.5,9.1,68.92,28.62,16.24,12
2019-05-08 04:20:34,175,9.1,68.92,28.63,16.24,12
2019-05-08 04:20:35,175,9.1,68.92,28.63,16.24,12
2019-05-08 04:20:36,174,9.1,68.92,28.63,16.24,12
2019-05-08 04:20:37,174,9.1,68.92,28.64,16.24,12
2019-05-08 04:20:38,174,9.1,68.92,28.64,16.24,12
2019-05-08 04:20:39,174,9.1,68.92,28.64,16.24,12
2019-05-08 04:20:40,174,9.1,68.92,28.64,16.25,12
2019-05-08 04:20:41,174,9.1,68.92,28.65,16.25,12.01
2019-05-08 04:20:42,174,9.1,68.92,28.65,16.26,12.01
2019-05-08 04:20:43,173.5,9.1,68.92,28.66,16.27,12.01
2019-05-08 04:20:44,174,9.1,68.92,28.66,16.28,12.01
2019-05-08 04:20:45,174,9.1,68.92,28.67,16.28,12.01
2019-05-08 04:20:46,174,9.1,68.92,28.67,16.28,12.01
2019-05-08 04:20:47,174.5,9.1,68.92,28.68,16.29,12.01
2019-05-08 04:20:48,174.5,9.1,68.92,28.68,16.29,12.01
2019-05-08 04:20:49,174.5,9.1,68.92,28.69,16.29,12.01
2019-05-08 04:20:50,173.5,9.1,68.92,28.69,16.29,12.01
2019-05-08 04:20:51,173,9.1,68.92,28.69,16.29,12.01
2019-05-08 04:20:52,172.5,9.1,68.92,28.69,16.29,12.01
2019-05-08 04:20:53,172.5,9.1,68.92,28.69,16.29,12
2019-05-08 04:20:54,171,9.1,68.92,28.68,16.28,12
2019-05-08 04:20:55,172,9.1,68.92,28.68,16.27,12
2019-05-08 04:20:56,171,9.1,68.92,28.67,16.26,12
2019-05-08 04:20:57,170.5,9.1,68.92,28.67,16.25,12
2019-05-08 04:20:58,170,9.1,68.92,28.66,16.24,12
2019-05-08 04:20:59,170,9.1,68.92,28.66,16.23,12
2019-05-08 04:21:00,169.5,9.1,68.92,28.65,16.23,12
2019-05-08 04:21:01,169,9.1,68.92,28.65,16.23,12
2019-05-08 04:21:02,168.5,9.1,68.92,28.65,16.22,12
2019-05-08 04:21:03,168,9.1,68.92,28.65,16.23,12
2019-05-08 04:21:04,167.5,9.1,68.92,28.65,16.23,12.01
2019-05-08 04:21:05,167,9.1,68.92,28.65,16.23,12.01
2019-05-08 04:21:06,166.5,9.1,68.92,28.65,16.22,12.01
2019-05-08 04:21:07,166,9.1,68.92,28.65,16.22,12.01
2019-05-08 04:21:08,165,9.1,68.92,28.65,16.23,12.01
2019-05-08 04:21:09,165,9.1,68.92,28.66,16.23,12.01
2019-05-08 04:21:10,164.5,9.15,68.92,28.66,16.23,12.01
2019-05-08 04:21:11,164.5,9.15,68.92,28.66,16.24,12.01
2019-05-08 04:21:12,163.5,9.15,68.92,28.67,16.24,12
2019-05-08 04:21:13,163,9.15,68.92,28.67,16.23,12
2019-05-08 04:21:14,162.5,9.15,61.26,28.67,16.23,12
2019-05-08 04:21:15,162,9.15,61.26,28.67,16.22,12
2019-05-08 04:21:16,161,9.2,61.26,28.67,16.22,12
2019-05-08 04:21:17,161,9.2,61.26,28.67,16.22,12
2019-05-08 04:21:18,160,9.2,61.26,28.67,16.23,12
2019-05-08 04:21:19,159.5,9.2,61.26,28.68,16.23,12
2019-05-08 04:21:20,159,9.25,61.26,28.68,16.23,12
2019-05-08 04:21:21,158.5,9.25,53.6,28.68,16.23,12
2019-05-08 04:21:22,157.5,9.25,53.6,28.68,16.22,12
2019-05-08 04:21:23,157,9.25,53.6,28.69,16.22,11.99
2019-05-08 04:21:24,156.5,9.25,53.6,28.69,16.22,11.99
2019-05-08 04:21:25,155,9.3,53.6,28.7,16.22,11.99
2019-05-08 04:21:26,154.5,9.25,53.6,28.7,16.22,11.99
2019-05-08 04:21:27,154,9.3,53.6,28.71,16.22,11.99
2019-05-08 04:21:28,153,9.3,53.6,28.72,16.22,11.99
2019-05-08 04:21:29,152,9.3,53.6,28.73,16.22,11.99
2019-05-08 04:21:30,151.5,9.3,53.6,28.74,16.22,11.99
2019-05-08 04:21:31,151,9.3,53.6,28.74,16.22,11.99
2019-05-08 04:21:32,150,9.3,53.6,28.74,16.22,11.99
2019-05-08 04:21:33,149.5,9.35,53.6,28.74,16.21,11.99
2019-05-08 04:21:34,149,9.35,53.6,28.74,16.22,11.99
2019-05-08 04:21:35,148,9.35,53.6,28.75,16.22,11.99
2019-05-08 04:21:36,147.5,9.35,53.6,28.75,16.21,11.99
2019-05-08 04:21:37,147,9.35,53.6,28.76,16.21,11.99
2019-05-08 04:21:38,146.5,9.35,53.6,28.77,16.21,11.99
2019-05-08 04:21:39,145.5,9.35,53.6,28.77,16.21,11.99
2019-05-08 04:21:40,144.5,9.35,53.6,28.78,16.21,11.99
2019-05-08 04:21:41,144,9.4,53.6,28.78,16.21,11.99
2019-05-08 04:21:42,143.5,9.4,53.6,28.78,16.2,11.99
2019-05-08 04:21:43,142.5,9.4,53.6,28.78,16.2,11.99
2019-05-08 04:21:44,142.5,9.4,53.6,28.79,16.2,11.99
2019-05-08 04:21:45,141.5,9.4,53.6,28.79,16.2,11.99
2019-05-08 04:21:46,141.5,9.4,53.6,28.79,16.2,12
2019-05-08 04:21:47,140.5,9.4,53.6,28.79,16.2,12
2019-05-08 04:21:48,140,9.4,53.6,28.8,16.2,11.99
2019-05-08 04:21:49,140,9.4,53.6,28.8,16.21,12
2019-05-08 04:21:50,139.5,9.4,53.6,28.81,16.21,11.99
2019-05-08 04:21:51,139,9.4,53.6,28.81,16.21,11.99
2019-05-08 04:21:52,138.5,9.4,53.6,28.81,16.21,11.99
2019-05-08 04:21:53,138,9.4,53.6,28.82,16.21,11.99
2019-05-08 04:21:54,138,9.4,53.6,28.82,16.21,11.99
2019-05-08 04:21:55,138,9.4,53.6,28.83,16.2,11.99
2019-05-08 04:21:56,137,9.4,53.6,28.83,16.2,11.99
2019-05-08 04:21:57,136.5,9.4,53.6,28.83,16.2,11.99
2019-05-08 04:21:58,136,9.4,53.6,28.83,16.19,11.99
2019-05-08 04:21:59,135.5,9.4,53.6,28.82,16.19,11.99
2019-05-08 04:22:00,134.5,9.4,53.6,28.82,16.19,11.99
2019-05-08 04:22:01,134,9.4,53.6,28.81,16.19,11.99
2019-05-08 04:22:02,133.5,9.4,53.6,28.81,16.19,11.99
2019-05-08 04:22:03,133,9.4,53.6,28.81,16.19,12
2019-05-08 04:22:04,132,9.4,45.95,28.81,16.19,12
2019-05-08 04:22:05,131.5,9.45,45.95,28.81,16.19,12
2019-05-08 04:22:06,130.5,9.45,45.95,28.81,16.19,12
2019-05-08 04:22:07,130.5,9.45,45.95,28.81,16.19,12
2019-05-08 04:22:08,129,9.5,45.95,28.81,16.18,12
2019-05-08 04:22:09,129,9.5,45.95,28.82,16.18,12
2019-05-08 04:22:10,128,9.5,45.95,28.82,16.18,12
2019-05-08 04:22:11,127.5,9.5,45.95,28.83,16.17,12
2019-05-08 04:22:12,126.5,9.5,45.95,28.84,16.17,12
2019-05-08 04:22:13,125.5,9.5,45.95,28.85,16.16,12
2019-05-08 04:22:14,125,9.5,45.95,28.86,16.16,12
2019-05-08 04:22:15,124,9.55,45.95,28.86,16.16,12
2019-05-08 04:22:16,123,9.55,45.95,28.87,16.17,12
2019-05-08 04:22:17,122.5,9.55,45.95,28.88,16.17,12.01
2019-05-08 04:22:18,121.5,9.55,45.95,28.89,16.17,12.01
2019-05-08 04:22:19,121,9.55,45.95,28.9,16.17,12
2019-05-08 04:22:20,120,9.55,45.95,28.9,16.17,12
2019-05-08 04:22:21,119.5,9.55,45.95,28.91,16.17,12
2019-05-08 04:22:22,119,9.55,45.95,28.91,16.16,12
2019-05-08 04:22:23,118.5,9.55,45.95,28.92,16.16,12
2019-05-08 04:22:24,117.5,9.55,45.95,28.92,16.15,12
2019-05-08 04:22:25,116.5,9.55,45.95,28.92,16.15,12
2019-05-08 04:22:26,116.5,9.6,45.95,28.92,16.15,12
2019-05-08 04:22:27,116,9.6,45.95,28.92,16.15,12
2019-05-08 04:22:28,115,9.6,45.95,28.91,16.15,12
2019-05-08 04:22:29,114,9.6,45.95,28.91,16.15,12
2019-05-08 04:22:30,114,9.6,45.95,28.91,16.15,12
2019-05-08 04:22:31,113,9.6,38.29,28.92,16.15,12
2019-05-08 04:22:32,112,9.6,38.29,28.92,16.14,12
2019-05-08 04:22:33,111.5,9.6,45.95,28.92,16.14,12
2019-05-08 04:22:34,110.5,9.6,45.95,28.91,16.14,12
2019-05-08 04:22:35,110,9.6,45.95,28.91,16.13,12
2019-05-08 04:22:36,109,9.6,45.95,28.9,16.13,12
2019-05-08 04:22:37,108.5,9.6,45.95,28.9,16.13,12
2019-05-08 04:22:38,108,9.6,45.95,28.9,16.13,12
2019-05-08 04:22:39,107,9.6,45.95,28.9,16.12,12
2019-05-08 04:22:40,106,9.6,45.95,28.9,16.12,12
2019-05-08 04:22:41,105.5,9.6,45.95,28.9,16.12,12
2019-05-08 04:22:42,104.5,9.65,45.95,28.9,16.12,12
2019-05-08 04:22:43,104,9.6,38.29,28.89,16.13,12
2019-05-08 04:22:44,103,9.6,38.29,28.9,16.14,12
2019-05-08 04:22:45,102,9.65,38.29,28.9,16.14,12
2019-05-08 04:22:46,101.5,9.65,38.29,28.91,16.15,12
2019-05-08 04:22:47,100.5,9.65,38.29,28.92,16.16,12
2019-05-08 04:22:48,100,9.7,38.29,28.92,16.16,12
2019-05-08 04:22:49,99,9.75,38.29,28.93,16.16,12
2019-05-08 04:22:50,98,9.75,30.63,28.94,16.16,12
2019-05-08 04:22:51,97.5,9.75,30.63,28.95,16.16,12
2019-05-08 04:22:52,96,9.75,30.63,28.96,16.16,12
2019-05-08 04:22:53,95.5,9.75,38.29,28.96,16.16,12
2019-05-08 04:22:54,94.5,9.75,38.29,28.97,16.16,12
2019-05-08 04:22:55,93.5,9.75,38.29,28.99,16.16,12
2019-05-08 04:22:56,93,9.75,38.29,29,16.16,12.01
2019-05-08 04:22:57,92,9.75,38.29,29.01,16.16,12.01
2019-05-08 04:22:58,91.5,9.75,38.29,29.02,16.16,12.01
2019-05-08 04:22:59,90.5,9.75,38.29,29.02,16.15,12.01
2019-05-08 04:23:00,90,9.75,30.63,29.03,16.15,12.01
2019-05-08 04:23:01,88.5,9.8,30.63,29.03,16.14,12.01
2019-05-08 04:23:02,88.5,9.8,30.63,29.03,16.14,12.01
2019-05-08 04:23:03,88,9.85,30.63,29.02,16.13,12.01
2019-05-08 04:23:04,86.5,9.85,30.63,29.01,16.13,12.01
2019-05-08 04:23:05,86,9.85,30.63,29,16.13,12.02
2019-05-08 04:23:06,85,9.85,30.63,28.99,16.12,12.02
2019-05-08 04:23:07,84.5,9.85,30.63,28.98,16.12,12.02
2019-05-08 04:23:08,83.5,9.9,30.63,28.97,16.11,12.02
2019-05-08 04:23:09,83,9.9,30.63,28.96,16.11,12.02
2019-05-08 04:23:10,82.5,9.9,30.63,28.95,16.11,12.02
2019-05-08 04:23:11,81.5,9.9,30.63,28.94,16.11,12.02
2019-05-08 04:23:12,80,9.9,30.63,28.94,16.11,12.02
2019-05-08 04:23:13,79.5,9.9,30.63,28.94,16.11,12.02
2019-05-08 04:23:14,79,9.9,30.63,28.93,16.11,12.02
2019-05-08 04:23:15,78,9.9,22.97,28.93,16.11,12.02
2019-05-08 04:23:16,77.5,9.9,22.97,28.94,16.11,12.02
2019-05-08 04:23:17,76.5,9.95,22.97,28.94,16.11,12.03
2019-05-08 04:23:18,75.5,10,22.97,28.95,16.1,12.03
2019-05-08 04:23:19,74,10.05,22.97,28.96,16.1,12.03
2019-05-08 04:23:20,73.5,10.05,22.97,28.97,16.1,12.03
2019-05-08 04:23:21,72.5,10.05,22.97,28.98,16.1,12.03
2019-05-08 04:23:22,71.5,10.05,15.32,28.99,16.1,12.03
2019-05-08 04:23:23,71,10.1,15.32,29.01,16.1,12.03
2019-05-08 04:23:24,70,10.1,15.32,29.02,16.11,12.04
2019-05-08 04:23:25,69,10.1,15.32,29.03,16.11,12.04
2019-05-08 04:23:26,67.5,10.15,15.32,29.04,16.11,12.04
2019-05-08 04:23:27,66.5,10.2,7.66,29.06,16.11,12.04
2019-05-08 04:23:28,65.5,10.3,0,29.07,16.11,12.04
2019-05-08 04:23:29,64.5,10.45,-7.66,29.09,16.12,12.05
2019-05-08 04:23:30,63.5,10.55,-15.32,29.1,16.12,12.06
2019-05-08 04:23:31,62.5,10.6,-15.32,29.11,16.12,12.06
2019-05-08 04:23:32,61.5,10.65,-15.32,29.12,16.13,12.06
2019-05-08 04:23:33,60.5,10.7,-22.97,29.12,16.13,12.07
2019-05-08 04:23:34,59.5,10.7,-22.97,29.12,16.14,12.07
2019-05-08 04:23:35,58.5,10.75,-22.97,29.12,16.14,12.08
2019-05-08 04:23:36,57.5,10.8,-30.63,29.13,16.14,12.08
2019-05-08 04:23:37,57,10.85,-30.63,29.13,16.14,12.08
2019-05-08 04:23:38,56,10.85,-30.63,29.14,16.14,12.08
2019-05-08 04:23:39,55,10.85,-30.63,29.15,16.14,12.09
2019-05-08 04:23:40,53.5,10.9,-30.63,29.15,16.15,12.1
2019-05-08 04:23:41,52.5,10.9,-30.63,29.16,16.15,12.1
2019-05-08 04:23:42,51.5,10.95,-30.63,29.17,16.15,12.1
2019-05-08 04:23:43,51,11,-38.29,29.18,16.15,12.11
2019-05-08 04:23:44,49.5,11,-38.29,29.19,16.15,12.11
2019-05-08 04:23:45,48.5,11,-38.29,29.21,16.16,12.12
2019-05-08 04:23:46,47.5,11.15,-45.95,29.21,16.16,12.13
2019-05-08 04:23:47,46,11.25,-53.6,29.22,16.16,12.14
2019-05-08 04:23:48,45.5,11.35,-53.6,29.23,16.17,12.14
2019-05-08 04:23:49,44.5,11.4,-61.26,29.23,16.17,12.15
2019-05-08 04:23:50,43.5,11.5,-76.58,29.24,16.18,12.16
2019-05-08 04:23:51,42.5,11.65,-76.58,29.24,16.17,12.17
2019-05-08 04:23:52,41.5,11.75,-84.24,29.24,16.17,12.17
2019-05-08 04:23:53,40,11.85,-84.24,29.25,16.18,12.18
2019-05-08 04:23:54,39.5,11.9,-84.24,29.25,16.18,12.19
2019-05-08 04:23:55,38.5,11.9,-91.89,29.25,16.18,12.2
2019-05-08 04:23:56,37.5,11.95,-91.89,29.26,16.19,12.21
2019-05-08 04:23:57,36.5,11.95,-91.89,29.27,16.19,12.22
2019-05-08 04:23:58,35.5,12,-91.89,29.27,16.2,12.23
2019-05-08 04:23:59,35,12,-91.89,29.28,16.21,12.24
2019-05-08 04:24:00,34,12.05,-107.21,29.29,16.21,12.25
2019-05-08 04:24:01,33,12.35,-114.87,29.3,16.22,12.26
2019-05-08 04:24:02,32,12.5,-122.52,29.3,16.22,12.26
2019-05-08 04:24:03,31,12.6,-122.52,29.31,16.22,12.28
2019-05-08 04:24:04,30.5,12.65,-130.18,29.31,16.22,12.29
2019-05-08 04:24:05,29.5,12.7,-130.18,29.32,16.23,12.3
2019-05-08 04:24:06,28.5,12.7,-122.52,29.33,16.23,12.31
2019-05-08 04:24:07,28,12.7,-122.52,29.34,16.23,12.32
2019-05-08 04:24:08,26,12.7,-122.52,29.35,16.23,12.33
2019-05-08 04:24:09,26,12.7,-122.52,29.36,16.24,12.33
2019-05-08 04:24:10,25,12.75,-122.52,29.37,16.24,12.34
2019-05-08 04:24:11,24.5,12.75,-130.18,29.39,16.24,12.35
2019-05-08 04:24:12,23.5,12.85,-130.18,29.4,16.25,12.36
2019-05-08 04:24:13,23,12.9,-130.18,29.42,16.26,12.37
2019-05-08 04:24:14,22,12.9,-130.18,29.43,16.26,12.38
2019-05-08 04:24:15,21,12.95,-130.18,29.44,16.26,12.39
2019-05-08 04:24:16,20,12.95,-130.18,29.44,16.27,12.39
2019-05-08 04:24:17,19.5,12.95,-130.18,29.45,16.27,12.4
2019-05-08 04:24:18,18.5,13,-122.52,29.45,16.27,12.41
2019-05-08 04:24:19,18,13,-130.18,29.46,16.27,12.41
2019-05-08 04:24:20,17.5,13,-122.52,29.46,16.27,12.42
2019-05-08 04:24:21,16.5,13.05,-122.52,29.47,16.27,12.42
2019-05-08 04:24:22,15.5,13.05,-122.52,29.47,16.27,12.43
2019-05-08 04:24:23,13.5,13.1,-130.18,29.48,16.27,12.43
2019-05-08 04:24:24,13,13.15,-130.18,29.48,16.27,12.44
2019-05-08 04:24:25,12.5,13.15,-130.18,29.49,16.28,12.45
2019-05-08 04:24:26,11.5,13.15,-122.52,29.5,16.28,12.46
2019-05-08 04:24:27,10.5,13.15,-122.52,29.51,16.28,12.46
2019-05-08 04:24:28,10,13.2,-122.52,29.52,16.28,12.47
2019-05-08 04:24:29,9.5,13.2,-122.52,29.53,16.28,12.48
2019-05-08 04:24:30,8.5,13.25,-122.52,29.55,16.29,12.49
2019-05-08 04:24:31,8,13.25,-122.52,29.56,16.3,12.51
2019-05-08 04:24:32,7,13.25,-122.52,29.58,16.3,12.52
2019-05-08 04:24:33,6.5,13.3,-122.52,29.59,16.31,12.53
2019-05-08 04:24:34,6,13.35,-130.18,29.61,16.31,12.53
2019-05-08 04:24:35,6,13.4,-130.18,29.62,16.3,12.54
2019-05-08 04:24:36,5,13.4,-130.18,29.63,16.29,12.55
2019-05-08 04:24:37,4.5,13.4,-130.18,29.64,16.29,12.55
2019-05-08 04:24:38,4,13.4,-130.18,29.65,16.28,12.56
2019-05-08 04:24:39,3,13.45,-122.52,29.65,16.28,12.56
2019-05-08 04:24:40,3,13.45,-122.52,29.65,16.27,12.57
2019-05-08 04:24:41,2,13.36,-122.52,29.64,16.27,12.57
2019-05-08 04:24:42,1.5,13.36,-122.52,29.63,16.26,12.58
2019-05-08 04:24:43,0.5,13.36,-122.52,29.62,16.26,12.58
2019-05-08 04:24:44,0,13.36,-122.52,29.6,16.26,12.58
2019-05-08 04:24:45,0,13.36,-114.87,29.59,16.26,12.58
2019-05-08 04:24:46,0,13.36,-114.87,29.57,16.25,12.59
2019-05-08 04:24:47,0,13.36,-114.87,29.55,16.25,12.59
2019-05-08 04:24:48,0,13.36,-114.87,29.53,16.25,12.59
2019-05-08 04:24:49,0,13.36,-114.87,29.51,16.25,12.6
2019-05-08 04:24:50,0,13.36,-114.87,29.49,16.25,12.6
2019-05-08 04:24:51,0,13.36,-114.87,29.47,16.24,12.61
2019-05-08 04:24:52,0,13.36,-107.21,29.45,16.25,12.61
2019-05-08 04:24:53,0,13.36,-107.21,29.43,16.25,12.62
2019-05-08 04:24:54,0,13.36,-107.21,29.41,16.25,12.62
2019-05-08 04:24:55,0,13.36,-107.21,29.39,16.25,12.63
2019-05-08 04:24:56,0,13.36,-107.21,29.38,16.25,12.64
2019-05-08 04:24:57,0,13.36,-107.21,29.37,16.26,12.65
2019-05-08 04:24:58,0,13.36,-99.55,29.36,16.27,12.66
2019-05-08 04:24:59,0,13.36,-99.55,29.35,16.28,12.67
2019-05-08 04:25:00,0,13.36,-99.55,29.34,16.28,12.68
2019-05-08 04:25:01,0,13.36,-99.55,29.34,16.28,12.68
2019-05-08 04:25:02,0,13.36,-99.55,29.34,16.28,12.69
2019-05-08 04:25:03,0,13.36,-99.55,29.33,16.27,12.7
2019-05-08 04:25:04,0,13.36,-99.55,29.33,16.27,12.7
2019-05-08 04:25:05,0,13.36,-99.55,29.33,16.27,12.71
2019-05-08 04:25:06,0,13.36,-99.55,29.32,16.27,12.71
2019-05-08 04:25:07,0,13.36,-99.55,29.31,16.27,12.72
2019-05-08 04:25:08,0,13.36,-91.89,29.3,16.26,12.72
2019-05-08 04:25:09,0,13.36,-91.89,29.3,16.26,12.73
2019-05-08 04:25:10,0,13.36,-91.89,29.29,16.25,12.73
2019-05-08 04:25:11,0,13.36,-91.89,29.27,16.25,12.74
2019-05-08 04:25:12,0,13.36,-91.89,29.26,16.25,12.74
2019-05-08 04:25:13,0,13.36,-91.89,29.25,16.25,12.75
2019-05-08 04:25:14,0,13.36,-91.89,29.25,16.24,12.75
2019-05-08 04:25:15,0,13.36,-91.89,29.24,16.24,12.76
2019-05-08 04:25:16,0,13.36,-91.89,29.24,16.25,12.77
2019-05-08 04:25:17,0,13.36,-84.24,29.25,16.27,12.78
2019-05-08 04:25:18,0,13.36,-84.24,29.24,16.28,12.78
2019-05-08 04:25:19,0,13.36,-84.24,29.24,16.28,12.79
2019-05-08 04:25:20,0,13.36,-84.24,29.24,16.28,12.79
2019-05-08 04:25:21,0,13.36,-84.24,29.23,16.27,12.79
2019-05-08 04:25:22,0,13.36,-84.24,29.22,16.25,12.8
2019-05-08 04:25:23,0,13.36,-84.24,29.21,16.23,12.8
2019-05-08 04:25:24,0,13.36,-84.24,29.2,16.2,12.8
2019-05-08 04:25:25,0,13.36,-84.24,29.19,16.17,12.8
2019-05-08 04:25:26,0,13.36,-84.24,29.17,16.14,12.8
2019-05-08 04:25:27,0,13.36,-84.24,29.15,16.11,12.8
2019-05-08 04:25:28,0,13.36,-84.24,29.13,16.09,12.8
2019-05-08 04:25:29,0,13.36,-84.24,29.11,16.07,12.8
2019-05-08 04:25:30,0,13.36,-84.24,29.09,16.06,12.8
2019-05-08 04:25:31,0,13.36,-84.24,29.08,16.04,12.81
2019-05-08 04:25:32,0,13.36,-84.24,29.06,16.03,12.81
2019-05-08 04:25:33,0,13.36,-76.58,29.05,16.02,12.81
2019-05-08 04:25:34,0,13.36,-76.58,29.02,16.01,12.81
2019-05-08 04:25:35,0,13.36,-76.58,29,16.01,12.81
2019-05-08 04:25:36,0,13.36,-76.58,28.98,16.01,12.82
2019-05-08 04:25:37,0,13.36,-76.58,28.97,16.01,12.82
2019-05-08 04:25:38,0,13.36,-76.58,28.95,16.02,12.83
2019-05-08 04:25:39,0,13.36,-76.58,28.94,16.03,12.83
2019-05-08 04:25:40,0,13.36,-76.58,28.93,16.04,12.84
2019-05-08 04:25:41,0,13.36,-76.58,28.92,16.06,12.84
2019-05-08 04:25:42,0,13.36,-68.92,28.93,16.09,12.85
2019-05-08 04:25:43,0,13.36,-68.92,28.94,16.12,12.87
2019-05-08 04:25:44,0,13.36,-68.92,28.96,16.16,12.88
2019-05-08 04:25:45,0,13.36,-68.92,28.98,16.21,12.89
2019-05-08 04:25:46,0,13.36,-68.92,29,16.25,12.9
2019-05-08 04:25:47,0,13.36,-68.92,29.03,16.28,12.91
2019-05-08 04:25:48,0,13.36,-68.92,29.05,16.29,12.92
2019-05-08 04:25:49,0,13.36,-68.92,29.07,16.29,12.92
2019-05-08 04:25:50,0,13.36,-68.92,29.09,16.28,12.93
2019-05-08 04:25:51,0,13.36,-68.92,29.11,16.27,12.93
2019-05-08 04:25:52,0,13.36,-68.92,29.13,16.25,12.93
2019-05-08 04:25:53,0,13.36,-68.92,29.15,16.24,12.94
2019-05-08 04:25:54,0,13.36,-68.92,29.16,16.22,12.94
2019-05-08 04:25:55,0,13.36,-68.92,29.17,16.22,12.95
2019-05-08 04:25:56,0,13.36,-68.92,29.18,16.21,12.95
2019-05-08 04:25:57,0,13.36,-68.92,29.2,16.2,12.96
2019-05-08 04:25:58,0,13.36,-68.92,29.21,16.19,12.96
2019-05-08 04:25:59,0,13.36,-68.92,29.23,16.18,12.96
2019-05-08 04:26:00,0,13.36,-61.26,29.24,16.16,12.97
2019-05-08 04:26:01,0,13.36,-61.26,29.24,16.15,12.97
2019-05-08 04:26:02,0,13.36,-61.26,29.23,16.14,12.97
2019-05-08 04:26:03,0,13.36,-61.26,29.23,16.13,12.98
2019-05-08 04:26:04,0,13.36,-61.26,29.23,16.13,12.98
2019-05-08 04:26:05,0,13.36,-61.26,29.22,16.12,12.99
2019-05-08 04:26:06,0,13.36,-61.26,29.22,16.12,12.99
2019-05-08 04:26:07,0,13.36,-61.26,29.22,16.12,13
2019-05-08 04:26:08,0,13.36,-61.26,29.22,16.12,13.01
2019-05-08 04:26:09,0,13.36,-61.26,29.23,16.13,13.01
2019-05-08 04:26:10,0,13.36,-61.26,29.24,16.13,13.02
2019-05-08 04:26:11,0,13.36,-61.26,29.25,16.15,13.03
2019-05-08 04:26:12,0,13.36,-61.26,29.27,16.16,13.04
2019-05-08 04:26:13,0,13.36,-61.26,29.29,16.18,13.05
2019-05-08 04:26:14,0,13.36,-61.26,29.31,16.2,13.06
2019-05-08 04:26:15,0,13.36,-53.6,29.33,16.23,13.08
2019-05-08 04:26:16,0,13.36,-53.6,29.34,16.23,13.08
2019-05-08 04:26:17,0,13.36,-53.6,29.35,16.22,13.09
2019-05-08 04:26:18,0,13.36,-53.6,29.35,16.23,13.09
2019-05-08 04:26:19,0,13.36,-53.6,29.36,16.23,13.1
2019-05-08 04:26:20,0,13.36,-53.6,29.37,16.23,13.1
2019-05-08 04:26:21,0,13.36,-53.6,29.38,16.24,13.11
2019-05-08 04:26:22,0,13.36,-53.6,29.39,16.24,13.12
2019-05-08 04:26:23,0,13.36,-53.6,29.41,16.25,13.14
2019-05-08 04:26:24,0,13.36,-53.6,29.43,16.26,13.15
2019-05-08 04:26:25,1,13.36,-53.6,29.44,16.27,13.15
2019-05-08 04:26:26,1,13.36,-53.6,29.46,16.27,13.16
2019-05-08 04:26:27,1.5,13.36,-53.6,29.47,16.27,13.17
2019-05-08 04:26:28,2.5,13.45,-53.6,29.47,16.28,13.17
2019-05-08 04:26:29,2.5,13.45,-53.6,29.48,16.28,13.18
2019-05-08 04:26:30,3,13.45,-45.95,29.49,16.28,13.19
2019-05-08 04:26:31,4,13.45,-45.95,29.49,16.28,13.19
2019-05-08 04:26:32,4,13.4,-45.95,29.5,16.28,13.2
2019-05-08 04:26:33,4.5,13.35,-45.95,29.5,16.28,13.21
2019-05-08 04:26:34,5.5,13.3,-38.29,29.51,16.29,13.21
2019-05-08 04:26:35,6,13.3,-38.29,29.52,16.29,13.22
2019-05-08 04:26:36,6.5,13.25,-30.63,29.53,16.29,13.22
2019-05-08 04:26:37,7.5,13.25,-30.63,29.54,16.3,13.23
2019-05-08 04:26:38,8,13.25,-30.63,29.56,16.3,13.23
2019-05-08 04:26:39,9,13.25,-30.63,29.57,16.3,13.23
2019-05-08 04:26:40,9.5,13.2,-30.63,29.58,16.31,13.24
2019-05-08 04:26:41,10.5,13.2,-30.63,29.59,16.32,13.24
2019-05-08 04:26:42,11,13.2,-30.63,29.61,16.32,13.24
2019-05-08 04:26:43,12,13.15,-22.97,29.62,16.32,13.24
2019-05-08 04:26:44,13,13.15,-22.97,29.62,16.32,13.24
2019-05-08 04:26:45,14.5,13.15,-22.97,29.62,16.32,13.24
2019-05-08 04:26:46,15,13.1,-22.97,29.63,16.32,13.24
2019-05-08 04:26:47,16,13.1,-22.97,29.63,16.32,13.25
2019-05-08 04:26:48,17,13.1,-22.97,29.64,16.33,13.25
2019-05-08 04:26:49,18,13.1,-15.32,29.64,16.33,13.26
2019-05-08 04:26:50,18.5,13.1,-15.32,29.65,16.34,13.26
2019-05-08 04:26:51,19,13.05,-15.32,29.66,16.34,13.27
2019-05-08 04:26:52,20,13.05,-15.32,29.67,16.35,13.27
2019-05-08 04:26:53,21,13,-15.32,29.68,16.36,13.28
2019-05-08 04:26:54,21.5,13,-15.32,29.69,16.36,13.28
2019-05-08 04:26:55,22.5,13,-7.66,29.7,16.36,13.28
2019-05-08 04:26:56,23,12.95,-7.66,29.7,16.37,13.28
2019-05-08 04:26:57,24,12.9,0,29.71,16.37,13.29
2019-05-08 04:26:58,25,12.85,0,29.72,16.37,13.29
2019-05-08 04:26:59,25.5,12.8,0,29.72,16.37,13.29
2019-05-08 04:27:00,26.5,12.75,7.66,29.73,16.38,13.3
2019-05-08 04:27:01,28,12.75,7.66,29.73,16.38,13.3
2019-05-08 04:27:02,29,12.75,7.66,29.74,16.38,13.3
2019-05-08 04:27:03,29,12.7,7.66,29.75,16.39,13.3
2019-05-08 04:27:04,30,12.65,7.66,29.76,16.39,13.3
2019-05-08 04:27:05,31.5,12.65,7.66,29.77,16.39,13.3
2019-05-08 04:27:06,31.5,12.65,15.32,29.77,16.4,13.3
2019-05-08 04:27:07,33,12.65,15.32,29.78,16.4,13.3
2019-05-08 04:27:08,33,12.55,30.63,29.78,16.4,13.3
2019-05-08 04:27:09,34.5,12.45,38.29,29.78,16.41,13.3
2019-05-08 04:27:10,35,12.15,45.95,29.79,16.41,13.3
2019-05-08 04:27:11,35.5,12.05,53.6,29.8,16.41,13.3
2019-05-08 04:27:12,36.5,12.05,53.6,29.8,16.42,13.3
2019-05-08 04:27:13,37,12,53.6,29.8,16.42,13.3
2019-05-08 04:27:14,38,12,53.6,29.8,16.42,13.3
2019-05-08 04:27:15,39,11.95,61.26,29.81,16.43,13.3
2019-05-08 04:27:16,39.5,11.95,61.26,29.81,16.43,13.3
2019-05-08 04:27:17,41,11.9,61.26,29.81,16.43,13.3
2019-05-08 04:27:18,42,11.9,61.26,29.82,16.43,13.3
2019-05-08 04:27:19,43,11.9,61.26,29.82,16.44,13.3
2019-05-08 04:27:20,44,11.85,68.92,29.82,16.44,13.3
2019-05-08 04:27:21,44.5,11.75,76.58,29.83,16.44,13.3
2019-05-08 04:27:22,45.5,11.7,84.24,29.84,16.44,13.29
2019-05-08 04:27:23,46.5,11.6,91.89,29.84,16.45,13.29
2019-05-08 04:27:24,47.5,11.4,91.89,29.84,16.45,13.29
2019-05-08 04:27:25,48.5,11.35,99.55,29.84,16.45,13.28
2019-05-08 04:27:26,49.5,11.25,107.21,29.84,16.45,13.28
2019-05-08 04:27:27,50,11.1,114.87,29.84,16.45,13.28
2019-05-08 04:27:28,51,11.05,114.87,29.84,16.45,13.27
2019-05-08 04:27:29,51.5,11.05,114.87,29.85,16.45,13.27
2019-05-08 04:27:30,53,11,114.87,29.85,16.45,13.27
2019-05-08 04:27:31,53,11,114.87,29.85,16.45,13.26
2019-05-08 04:27:32,54.5,10.95,122.52,29.86,16.46,13.26
2019-05-08 04:27:33,55.5,10.9,122.52,29.86,16.45,13.26
2019-05-08 04:27:34,56.5,10.9,122.52,29.85,16.45,13.26
2019-05-08 04:27:35,57,10.9,114.87,29.84,16.45,13.25
2019-05-08 04:27:36,57.5,10.9,114.87,29.83,16.45,13.25
2019-05-08 04:27:37,58.5,10.9,114.87,29.83,16.45,13.25
2019-05-08 04:27:38,59.5,10.9,114.87,29.83,16.45,13.25
2019-05-08 04:27:39,60,10.85,114.87,29.82,16.45,13.25
2019-05-08 04:27:40,61.5,10.85,114.87,29.82,16.45,13.24
2019-05-08 04:27:41,62,10.85,114.87,29.82,16.45,13.24
2019-05-08 04:27:42,62.5,10.85,114.87,29.82,16.45,13.24
2019-05-08 04:27:43,63.5,10.8,114.87,29.82,16.45,13.24
2019-05-08 04:27:44,64,10.8,122.52,29.81,16.45,13.24
2019-05-08 04:27:45,65,10.7,122.52,29.8,16.45,13.24
2019-05-08 04:27:46,65.5,10.65,122.52,29.8,16.45,13.23
2019-05-08 04:27:47,66,10.6,122.52,29.8,16.45,13.23
2019-05-08 04:27:48,67,10.6,122.52,29.8,16.44,13.22
2019-05-08 04:27:49,68,10.6,122.52,29.8,16.44,13.22
2019-05-08 04:27:50,69,10.55,130.18,29.8,16.44,13.21
2019-05-08 04:27:51,69.5,10.5,130.18,29.8,16.44,13.21
2019-05-08 04:27:52,70,10.4,137.84,29.8,16.44,13.2
2019-05-08 04:27:53,71,10.3,145.5,29.8,16.45,13.2
2019-05-08 04:27:54,71,10.25,145.5,29.8,16.45,13.19
2019-05-08 04:27:55,72,10.2,145.5,29.8,16.45,13.18
2019-05-08 04:27:56,73,10.2,145.5,29.8,16.45,13.18
2019-05-08 04:27:57,73.5,10.15,145.5,29.8,16.46,13.17
2019-05-08 04:27:58,74,10.15,145.5,29.81,16.46,13.17
2019-05-08 04:27:59,75,10.1,145.5,29.81,16.47,13.17
2019-05-08 04:28:00,75.5,10.1,145.5,29.81,16.47,13.16
2019-05-08 04:28:01,75.5,10.05,145.5,29.8,16.47,13.16
2019-05-08 04:28:02,77,10.05,145.5,29.8,16.47,13.16
2019-05-08 04:28:03,77,10.05,145.5,29.8,16.48,13.15
2019-05-08 04:28:04,78,10.05,145.5,29.8,16.48,13.15
2019-05-08 04:28:05,78.5,10.05,145.5,29.8,16.49,13.15
2019-05-08 04:28:06,79,10,145.5,29.8,16.49,13.14
2019-05-08 04:28:07,80,9.95,145.5,29.8,16.5,13.14
2019-05-08 04:28:08,80.5,9.9,153.16,29.81,16.5,13.14
2019-05-08 04:28:09,82,9.9,153.16,29.81,16.51,13.13
2019-05-08 04:28:10,82.5,9.9,153.16,29.81,16.51,13.13
2019-05-08 04:28:11,83,9.9,153.16,29.8,16.51,13.13
2019-05-08 04:28:12,83.5,9.9,145.5,29.8,16.51,13.13
2019-05-08 04:28:13,84,9.9,153.16,29.79,16.51,13.12
2019-05-08 04:28:14,85,9.9,145.5,29.79,16.51,13.12
2019-05-08 04:28:15,86,9.85,145.5,29.79,16.51,13.12
2019-05-08 04:28:16,86.5,9.85,145.5,29.79,16.51,13.11
2019-05-08 04:28:17,87,9.85,145.5,29.79,16.51,13.11
2019-05-08 04:28:18,87.5,9.85,145.5,29.79,16.51,13.11
2019-05-08 04:28:19,88,9.8,145.5,29.78,16.51,13.11
2019-05-08 04:28:20,89,9.8,145.5,29.78,16.51,13.1
2019-05-08 04:28:21,89.5,9.8,145.5,29.78,16.51,13.1
2019-05-08 04:28:22,90,9.8,145.5,29.78,16.51,13.1
2019-05-08 04:28:23,90.5,9.8,145.5,29.77,16.51,13.1
2019-05-08 04:28:24,91.5,9.8,137.84,29.77,16.51,13.09
2019-05-08 04:28:25,92,9.8,137.84,29.77,16.51,13.09
2019-05-08 04:28:26,92.5,9.8,137.84,29.77,16.51,13.09
2019-05-08 04:28:27,93.5,9.8,137.84,29.77,16.51,13.09
2019-05-08 04:28:28,94,9.8,137.84,29.77,16.51,13.09
2019-05-08 04:28:29,94.5,9.8,137.84,29.77,16.51,13.08
2019-05-08 04:28:30,95,9.8,137.84,29.76,16.51,13.08
2019-05-08 04:28:31,95.5,9.8,137.84,29.76,16.51,13.08
2019-05-08 04:28:32,96.5,9.8,130.18,29.76,16.51,13.07
2019-05-08 04:28:33,97.5,9.8,130.18,29.75,16.5,13.07
2019-05-08 04:28:34,98,9.8,130.18,29.75,16.5,13.07
2019-05-08 04:28:35,98,9.8,130.18,29.75,16.5,13.06
2019-05-08 04:28:36,98.5,9.8,130.18,29.75,16.51,13.06
2019-05-08 04:28:37,99.5,9.8,130.18,29.75,16.52,13.06
2019-05-08 04:28:38,99.5,9.8,130.18,29.74,16.52,13.06
2019-05-08 04:28:39,100,9.8,130.18,29.74,16.52,13.06
2019-05-08 04:28:40,101,9.75,130.18,29.74,16.52,13.05
2019-05-08 04:28:41,101.5,9.75,130.18,29.73,16.52,13.05
2019-05-08 04:28:42,102,9.7,130.18,29.73,16.52,13.05
2019-05-08 04:28:43,103,9.7,130.18,29.72,16.52,13.05
2019-05-08 04:28:44,103,9.7,137.84,29.72,16.53,13.04
2019-05-08 04:28:45,104,9.65,137.84,29.72,16.53,13.04
2019-05-08 04:28:46,104.5,9.65,137.84,29.72,16.53,13.04
2019-05-08 04:28:47,105,9.65,137.84,29.72,16.53,13.04
2019-05-08 04:28:48,105.5,9.65,137.84,29.71,16.53,13.04
2019-05-08 04:28:49,106.5,9.65,137.84,29.71,16.53,13.04
2019-05-08 04:28:50,106.5,9.65,130.18,29.71,16.53,13.03
2019-05-08 04:28:51,107,9.65,130.18,29.71,16.53,13.03
2019-05-08 04:28:52,108,9.65,130.18,29.71,16.54,13.03
2019-05-08 04:28:53,109,9.65,130.18,29.72,16.54,13.02
2019-05-08 04:28:54,109.5,9.65,130.18,29.73,16.54,13.02
2019-05-08 04:28:55,110,9.65,130.18,29.73,16.55,13.01
2019-05-08 04:28:56,111.5,9.6,130.18,29.74,16.55,13
2019-05-08 04:28:57,112,9.6,130.18,29.74,16.54,13
2019-05-08 04:28:58,112.5,9.6,130.18,29.74,16.54,12.99
2019-05-08 04:28:59,113,9.6,130.18,29.74,16.54,12.99
2019-05-08 04:29:00,113.5,9.6,130.18,29.74,16.53,12.98
2019-05-08 04:29:01,114.5,9.6,130.18,29.74,16.53,12.98
2019-05-08 04:29:02,115,9.6,130.18,29.74,16.54,12.97
2019-05-08 04:29:03,115.5,9.6,130.18,29.75,16.54,12.97
2019-05-08 04:29:04,116.5,9.55,130.18,29.75,16.54,12.97
2019-05-08 04:29:05,117,9.6,130.18,29.75,16.54,12.96
2019-05-08 04:29:06,117.5,9.55,130.18,29.75,16.54,12.96
2019-05-08 04:29:07,118,9.55,130.18,29.75,16.54,12.96
2019-05-08 04:29:08,118.5,9.55,130.18,29.75,16.54,12.96
2019-05-08 04:29:09,119,9.55,130.18,29.76,16.54,12.95
2019-05-08 04:29:10,119.5,9.55,130.18,29.76,16.54,12.95
2019-05-08 04:29:11,120,9.55,130.18,29.76,16.55,12.95
2019-05-08 04:29:12,121,9.55,130.18,29.76,16.55,12.94
2019-05-08 04:29:13,121,9.55,130.18,29.76,16.55,12.94
2019-05-08 04:29:14,122,9.55,130.18,29.76,16.55,12.94
2019-05-08 04:29:15,122,9.55,122.52,29.76,16.55,12.93
2019-05-08 04:29:16,122.5,9.55,122.52,29.76,16.56,12.93
2019-05-08 04:29:17,123,9.55,122.52,29.76,16.56,12.93
2019-05-08 04:29:18,124,9.55,122.52,29.76,16.57,12.93
2019-05-08 04:29:19,124,9.55,122.52,29.77,16.57,12.93
2019-05-08 04:29:20,124,9.55,122.52,29.77,16.58,12.92
2019-05-08 04:29:21,126,9.55,122.52,29.78,16.58,12.92
2019-05-08 04:29:22,126,9.55,122.52,29.78,16.59,12.92
2019-05-08 04:29:23,126.5,9.55,122.52,29.78,16.59,12.92
2019-05-08 04:29:24,127,9.55,122.52,29.77,16.59,12.91
2019-05-08 04:29:25,127.5,9.55,122.52,29.77,16.59,12.91
2019-05-08 04:29:26,128,9.55,122.52,29.77,16.59,12.91
2019-05-08 04:29:27,128.5,9.55,122.52,29.77,16.6,12.91
2019-05-08 04:29:28,128.5,9.55,122.52,29.77,16.6,12.91
2019-05-08 04:29:29,129,9.55,122.52,29.77,16.6,12.9
2019-05-08 04:29:30,129.5,9.5,122.52,29.77,16.61,12.9
2019-05-08 04:29:31,130,9.5,122.52,29.77,16.61,12.9
2019-05-08 04:29:32,130.5,9.5,122.52,29.77,16.6,12.9
2019-05-08 04:29:33,130.5,9.5,122.52,29.77,16.6,12.9
2019-05-08 04:29:34,131.5,9.5,122.52,29.77,16.61,12.9
2019-05-08 04:29:35,131.5,9.5,122.52,29.78,16.61,12.9
2019-05-08 04:29:36,132,9.5,122.52,29.78,16.61,12.9
2019-05-08 04:29:37,132.5,9.5,122.52,29.79,16.61,12.89
2019-05-08 04:29:38,132.5,9.45,122.52,29.79,16.61,12.89
2019-05-08 04:29:39,133,9.45,122.52,29.79,16.6,12.89
2019-05-08 04:29:40,133.5,9.45,122.52,29.79,16.6,12.88
2019-05-08 04:29:41,133.5,9.45,122.52,29.79,16.59,12.88
2019-05-08 04:29:42,133.5,9.45,122.52,29.78,16.59,12.87
2019-05-08 04:29:43,134.5,9.45,122.52,29.78,16.59,12.87
2019-05-08 04:29:44,135,9.45,122.52,29.78,16.59,12.87
2019-05-08 04:29:45,135,9.45,122.52,29.78,16.59,12.87
2019-05-08 04:29:46,135.5,9.45,122.52,29.78,16.59,12.86
2019-05-08 04:29:47,136,9.4,122.52,29.78,16.59,12.86
2019-05-08 04:29:48,136,9.4,122.52,29.77,16.59,12.85
2019-05-08 04:29:49,136.5,9.4,122.52,29.77,16.59,12.85
2019-05-08 04:29:50,136.5,9.4,122.52,29.76,16.59,12.85
2019-05-08 04:29:51,137,9.4,122.52,29.75,16.59,12.85
2019-05-08 04:29:52,137.5,9.4,122.52,29.75,16.59,12.84
2019-05-08 04:29:53,137.5,9.4,122.52,29.74,16.59,12.84
2019-05-08 04:29:54,138,9.4,122.52,29.74,16.59,12.84
2019-05-08 04:29:55,138,9.4,122.52,29.74,16.59,12.84
2019-05-08 04:29:56,138,9.4,122.52,29.73,16.59,12.83
2019-05-08 04:29:57,138.5,9.4,122.52,29.73,16.59,12.83
2019-05-08 04:29:58,139,9.35,122.52,29.73,16.6,12.82
2019-05-08 04:29:59,139,9.35,122.52,29.74,16.6,12.82
2019-05-08 04:30:00,139,9.35,122.52,29.74,16.6,12.82
2019-05-08 04:30:01,139.5,9.4,122.52,29.74,16.6,12.82
2019-05-08 04:30:02,139.5,9.35,122.52,29.74,16.61,12.82
2019-05-08 04:30:03,139.5,9.35,114.87,29.75,16.61,12.81
2019-05-08 04:30:04,140,9.35,114.87,29.75,16.62,12.81
2019-05-08 04:30:05,140,9.35,114.87,29.75,16.62,12.81
2019-05-08 04:30:06,141,9.35,114.87,29.76,16.61,12.81
2019-05-08 04:30:07,141,9.35,114.87,29.76,16.61,12.8
2019-05-08 04:30:08,141.5,9.35,114.87,29.77,16.62,12.8
2019-05-08 04:30:09,141.5,9.35,114.87,29.77,16.62,12.8
2019-05-08 04:30:10,142,9.35,114.87,29.77,16.62,12.8
2019-05-08 04:30:11,142,9.35,114.87,29.78,16.63,12.79
2019-05-08 04:30:12,142,9.35,114.87,29.79,16.63,12.79
2019-05-08 04:30:13,142,9.35,114.87,29.79,16.63,12.79
2019-05-08 04:30:14,142,9.35,114.87,29.8,16.62,12.78
2019-05-08 04:30:15,142,9.35,114.87,29.79,16.62,12.78
2019-05-08 04:30:16,142,9.35,114.87,29.79,16.62,12.78
2019-05-08 04:30:17,142.5,9.35,114.87,29.79,16.62,12.78
2019-05-08 04:30:18,142.5,9.35,114.87,29.79,16.62,12.78
2019-05-08 04:30:19,143,9.35,114.87,29.79,16.62,12.78
2019-05-08 04:30:20,143,9.35,114.87,29.79,16.62,12.78
2019-05-08 04:30:21,143,9.35,114.87,29.79,16.62,12.78
2019-05-08 04:30:22,143.5,9.35,114.87,29.78,16.62,12.78
2019-05-08 04:30:23,143.5,9.35,114.87,29.79,16.62,12.78
2019-05-08 04:30:24,143.5,9.35,114.87,29.79,16.62,12.77
2019-05-08 04:30:25,144,9.35,114.87,29.79,16.63,12.77
2019-05-08 04:30:26,144,9.35,114.87,29.79,16.63,12.77
2019-05-08 04:30:27,144,9.35,114.87,29.79,16.63,12.76
2019-05-08 04:30:28,144.5,9.35,114.87,29.78,16.63,12.76
2019-05-08 04:30:29,145,9.35,114.87,29.78,16.63,12.76
2019-05-08 04:30:30,145,9.35,114.87,29.78,16.63,12.75
2019-05-08 04:30:31,145,9.35,114.87,29.78,16.64,12.75
2019-05-08 04:30:32,145.5,9.35,114.87,29.78,16.64,12.74
2019-05-08 04:30:33,145.5,9.35,107.21,29.78,16.65,12.74
2019-05-08 04:30:34,146,9.35,107.21,29.78,16.65,12.73
2019-05-08 04:30:35,146,9.35,107.21,29.79,16.66,12.73
2019-05-08 04:30:36,146.5,9.35,107.21,29.79,16.67,12.72
2019-05-08 04:30:37,146.5,9.3,107.21,29.8,16.68,12.72
2019-05-08 04:30:38,147,9.35,107.21,29.8,16.68,12.71
2019-05-08 04:30:39,147,9.3,107.21,29.81,16.67,12.7
2019-05-08 04:30:40,147.5,9.3,107.21,29.81,16.67,12.7
2019-05-08 04:30:41,147.5,9.35,107.21,29.81,16.67,12.7
2019-05-08 04:30:42,148,9.35,107.21,29.81,16.67,12.7
2019-05-08 04:30:43,148,9.35,107.21,29.8,16.67,12.7
2019-05-08 04:30:44,148.5,9.35,107.21,29.8,16.66,12.7
2019-05-08 04:30:45,148.5,9.3,107.21,29.8,16.66,12.7
2019-05-08 04:30:46,148.5,9.3,107.21,29.8,16.66,12.7
2019-05-08 04:30:47,148.5,9.35,107.21,29.8,16.66,12.7
2019-05-08 04:30:48,148.5,9.35,107.21,29.8,16.66,12.7
2019-05-08 04:30:49,148.5,9.35,107.21,29.8,16.67,12.7
2019-05-08 04:30:50,149,9.35,107.21,29.8,16.67,12.7
2019-05-08 04:30:51,149.5,9.35,107.21,29.8,16.67,12.7
2019-05-08 04:30:52,149.5,9.3,107.21,29.8,16.67,12.69
2019-05-08 04:30:53,150,9.35,107.21,29.79,16.66,12.69
2019-05-08 04:30:54,150,9.35,107.21,29.78,16.66,12.69
2019-05-08 04:30:55,150,9.35,107.21,29.77,16.66,12.68
2019-05-08 04:30:56,150,9.35,107.21,29.77,16.66,12.68
2019-05-08 04:30:57,150,9.35,107.21,29.77,16.66,12.68
2019-05-08 04:30:58,150,9.35,107.21,29.77,16.66,12.68
2019-05-08 04:30:59,150.5,9.35,107.21,29.77,16.66,12.67
2019-05-08 04:31:00,150.5,9.35,107.21,29.77,16.66,12.67
2019-05-08 04:31:01,150.5,9.35,107.21,29.78,16.67,12.66
2019-05-08 04:31:02,151,9.35,107.21,29.78,16.67,12.66
2019-05-08 04:31:03,151,9.35,99.55,29.78,16.67,12.66
2019-05-08 04:31:04,151,9.35,99.55,29.79,16.68,12.65
2019-05-08 04:31:05,151.5,9.35,99.55,29.8,16.68,12.65
2019-05-08 04:31:06,151.5,9.35,99.55,29.8,16.68,12.65
2019-05-08 04:31:07,151.5,9.35,99.55,29.81,16.68,12.65
2019-05-08 04:31:08,151.5,9.35,99.55,29.81,16.68,12.65
2019-05-08 04:31:09,152,9.35,99.55,29.81,16.68,12.64
2019-05-08 04:31:10,152,9.35,99.55,29.81,16.68,12.64
2019-05-08 04:31:11,152,9.35,99.55,29.81,16.67,12.64
2019-05-08 04:31:12,152,9.35,99.55,29.81,16.67,12.64
2019-05-08 04:31:13,152.5,9.35,99.55,29.82,16.67,12.64
2019-05-08 04:31:14,153,9.35,99.55,29.82,16.68,12.64
2019-05-08 04:31:15,153,9.35,99.55,29.82,16.68,12.64
2019-05-08 04:31:16,153.5,9.35,99.55,29.82,16.68,12.63
2019-05-08 04:31:17,153.5,9.35,99.55,29.83,16.68,12.63
2019-05-08 04:31:18,153.5,9.35,99.55,29.82,16.68,12.63
2019-05-08 04:31:19,154,9.35,99.55,29.82,16.67,12.62
2019-05-08 04:31:20,154,9.35,99.55,29.82,16.67,12.62
2019-05-08 04:31:21,154,9.35,99.55,29.82,16.66,12.62
2019-05-08 04:31:22,154.5,9.35,99.55,29.81,16.66,12.62
2019-05-08 04:31:23,154.5,9.35,99.55,29.81,16.66,12.61
2019-05-08 04:31:24,154.5,9.35,99.55,29.81,16.66,12.61
2019-05-08 04:31:25,155,9.35,99.55,29.81,16.66,12.61
2019-05-08 04:31:26,155,9.35,99.55,29.82,16.66,12.61
2019-05-08 04:31:27,155,9.35,99.55,29.82,16.66,12.61
2019-05-08 04:31:28,155,9.35,99.55,29.82,16.66,12.6
2019-05-08 04:31:29,156,9.35,99.55,29.83,16.66,12.6
2019-05-08 04:31:30,156,9.35,99.55,29.83,16.66,12.6
2019-05-08 04:31:31,156,9.35,99.55,29.84,16.66,12.6
2019-05-08 04:31:32,156.5,9.35,99.55,29.85,16.67,12.6
2019-05-08 04:31:33,156.5,9.35,99.55,29.86,16.67,12.6
2019-05-08 04:31:34,157,9.35,99.55,29.87,16.68,12.6
2019-05-08 04:31:35,157.5,9.35,99.55,29.88,16.68,12.6
2019-05-08 04:31:36,158,9.3,99.55,29.88,16.69,12.6
2019-05-08 04:31:37,158,9.3,99.55,29.89,16.69,12.6
2019-05-08 04:31:38,158,9.35,99.55,29.89,16.69,12.6
2019-05-08 04:31:39,158,9.3,99.55,29.89,16.69,12.59
2019-05-08 04:31:40,158.5,9.3,99.55,29.89,16.7,12.59
2019-05-08 04:31:41,158.5,9.3,99.55,29.89,16.7,12.59
2019-05-08 04:31:42,158.5,9.3,99.55,29.89,16.71,12.59
2019-05-08 04:31:43,158.5,9.3,99.55,29.89,16.72,12.58
2019-05-08 04:31:44,158.5,9.3,99.55,29.89,16.71,12.58
2019-05-08 04:31:45,158.5,9.3,99.55,29.89,16.71,12.58
2019-05-08 04:31:46,158.5,9.3,99.55,29.89,16.71,12.57
2019-05-08 04:31:47,159.5,9.3,99.55,29.88,16.71,12.57
2019-05-08 04:31:48,159.5,9.3,91.89,29.88,16.71,12.57
2019-05-08 04:31:49,159.5,9.35,91.89,29.88,16.72,12.57
2019-05-08 04:31:50,159.5,9.3,91.89,29.88,16.72,12.56
2019-05-08 04:31:51,159.5,9.3,91.89,29.88,16.72,12.56
2019-05-08 04:31:52,159.5,9.3,91.89,29.88,16.72,12.56
2019-05-08 04:31:53,160,9.3,91.89,29.87,16.71,12.55
2019-05-08 04:31:54,160,9.3,91.89,29.87,16.71,12.55
2019-05-08 04:31:55,160.5,9.3,91.89,29.87,16.71,12.55
2019-05-08 04:31:56,160.5,9.3,91.89,29.87,16.7,12.55
2019-05-08 04:31:57,160.5,9.3,91.89,29.87,16.7,12.55
2019-05-08 04:31:58,161,9.3,91.89,29.88,16.7,12.55
2019-05-08 04:31:59,161.5,9.3,91.89,29.88,16.7,12.55
2019-05-08 04:32:00,161.5,9.3,91.89,29.88,16.69,12.55
2019-05-08 04:32:01,161.5,9.3,91.89,29.88,16.69,12.55
2019-05-08 04:32:02,161.5,9.3,91.89,29.89,16.7,12.55
2019-05-08 04:32:03,161.5,9.3,91.89,29.89,16.7,12.55
2019-05-08 04:32:04,161.5,9.3,91.89,29.88,16.7,12.55
2019-05-08 04:32:05,162,9.3,91.89,29.88,16.69,12.54
2019-05-08 04:32:06,162,9.3,91.89,29.88,16.69,12.54
2019-05-08 04:32:07,162,9.3,91.89,29.88,16.69,12.54
2019-05-08 04:32:08,162,9.3,91.89,29.87,16.69,12.53
2019-05-08 04:32:09,162,9.3,91.89,29.87,16.69,12.53
2019-05-08 04:32:10,162.5,9.3,91.89,29.87,16.69,12.53
2019-05-08 04:32:11,162.5,9.3,91.89,29.87,16.69,12.53
2019-05-08 04:32:12,162.5,9.3,91.89,29.87,16.69,12.53
2019-05-08 04:32:13,163,9.3,91.89,29.87,16.69,12.53
2019-05-08 04:32:14,163,9.3,91.89,29.87,16.69,12.53
2019-05-08 04:32:15,163.5,9.25,91.89,29.87,16.69,12.53
2019-05-08 04:32:16,163.5,9.25,91.89,29.88,16.7,12.53
2019-05-08 04:32:17,164,9.25,91.89,29.89,16.7,12.52
2019-05-08 04:32:18,164,9.25,91.89,29.89,16.7,12.52
2019-05-08 04:32:19,164.5,9.25,91.89,29.89,16.7,12.52
2019-05-08 04:32:20,164.5,9.25,91.89,29.9,16.7,12.52
2019-05-08 04:32:21,165,9.25,91.89,29.9,16.7,12.51
2019-05-08 04:32:22,165,9.25,91.89,29.9,16.7,12.51
2019-05-08 04:32:23,165,9.25,91.89,29.91,16.71,12.51
2019-05-08 04:32:24,165.5,9.25,91.89,29.92,16.71,12.51
2019-05-08 04:32:25,165.5,9.25,91.89,29.92,16.71,12.51
2019-05-08 04:32:26,166,9.25,91.89,29.93,16.72,12.51
2019-05-08 04:32:27,166,9.25,91.89,29.94,16.73,12.51
2019-05-08 04:32:28,166.5,9.25,91.89,29.94,16.73,12.51
2019-05-08 04:32:29,166.5,9.25,91.89,29.95,16.74,12.51
2019-05-08 04:32:30,167,9.25,91.89,29.96,16.74,12.51
2019-05-08 04:32:31,167.5,9.25,91.89,29.96,16.75,12.51
2019-05-08 04:32:32,168,9.25,91.89,29.97,16.75,12.51
2019-05-08 04:32:33,168,9.25,91.89,29.97,16.75,12.5
2019-05-08 04:32:34,168,9.2,91.89,29.98,16.75,12.5
2019-05-08 04:32:35,168.5,9.25,91.89,29.99,16.75,12.5
2019-05-08 04:32:36,168.5,9.25,91.89,29.99,16.76,12.5
2019-05-08 04:32:37,169,9.25,91.89,30,16.76,12.5
2019-05-08 04:32:38,169,9.25,91.89,30,16.77,12.5
2019-05-08 04:32:39,169.5,9.2,91.89,30.01,16.77,12.5
2019-05-08 04:32:40,169.5,9.2,91.89,30.01,16.77,12.5
2019-05-08 04:32:41,169.5,9.2,91.89,30.02,16.77,12.49
2019-05-08 04:32:42,169.5,9.25,91.89,30.02,16.77,12.49
2019-05-08 04:32:43,169.5,9.2,91.89,30.03,16.78,12.49
2019-05-08 04:32:44,169.5,9.25,91.89,30.04,16.78,12.48
2019-05-08 04:32:45,170,9.2,91.89,30.04,16.79,12.48
2019-05-08 04:32:46,170,9.2,91.89,30.05,16.79,12.48
2019-05-08 04:32:47,170.5,9.2,91.89,30.06,16.79,12.48
2019-05-08 04:32:48,170.5,9.2,91.89,30.06,16.79,12.47
2019-05-08 04:32:49,170.5,9.2,91.89,30.06,16.79,12.47
2019-05-08 04:32:50,171.5,9.2,91.89,30.06,16.79,12.47
2019-05-08 04:32:51,171.5,9.2,91.89,30.05,16.79,12.47
2019-05-08 04:32:52,171.5,9.2,91.89,30.05,16.78,12.46
2019-05-08 04:32:53,172,9.2,91.89,30.05,16.77,12.46
2019-05-08 04:32:54,172,9.2,91.89,30.04,16.76,12.45
2019-05-08 04:32:55,172.5,9.25,91.89,30.03,16.76,12.45
2019-05-08 04:32:56,172.5,9.2,91.89,30.02,16.75,12.45
2019-05-08 04:32:57,172.5,9.2,91.89,30.01,16.74,12.45
2019-05-08 04:32:58,172.5,9.2,91.89,30.01,16.74,12.44
2019-05-08 04:32:59,173,9.2,91.89,30,16.73,12.44
2019-05-08 04:33:00,173,9.2,91.89,30,16.72,12.44
2019-05-08 04:33:01,173,9.2,91.89,29.99,16.72,12.44
2019-05-08 04:33:02,173,9.2,91.89,29.99,16.72,12.44
2019-05-08 04:33:03,173,9.2,91.89,29.99,16.71,12.44
2019-05-08 04:33:04,173,9.25,91.89,29.98,16.71,12.44
2019-05-08 04:33:05,173,9.25,91.89,29.98,16.71,12.44
2019-05-08 04:33:06,173,9.25,91.89,29.97,16.71,12.44
2019-05-08 04:33:07,173.5,9.2,91.89,29.97,16.7,12.44
2019-05-08 04:33:08,173.5,9.2,91.89,29.97,16.7,12.43
2019-05-08 04:33:09,174,9.25,84.24,29.96,16.7,12.43
2019-05-08 04:33:10,174,9.2,84.24,29.96,16.7,12.43
2019-05-08 04:33:11,174.5,9.25,84.24,29.96,16.71,12.43
2019-05-08 04:33:12,174.5,9.25,84.24,29.97,16.72,12.43
2019-05-08 04:33:13,175,9.2,84.24,29.98,16.72,12.42
2019-05-08 04:33:14,175.5,9.2,84.24,29.98,16.73,12.42
2019-05-08 04:33:15,175.5,9.2,84.24,29.98,16.73,12.42
2019-05-08 04:33:16,175.5,9.2,84.24,29.98,16.73,12.42
2019-05-08 04:33:17,175.5,9.2,84.24,29.98,16.73,12.42
2019-05-08 04:33:18,175,9.2,84.24,29.98,16.73,12.42
2019-05-08 04:33:19,176,9.2,84.24,29.98,16.73,12.42
2019-05-08 04:33:20,176,9.2,84.24,29.99,16.73,12.41
2019-05-08 04:33:21,176,9.2,84.24,30,16.73,12.41
2019-05-08 04:33:22,176.5,9.2,84.24,30,16.73,12.41
2019-05-08 04:33:23,176.5,9.2,84.24,30.01,16.73,12.4
2019-05-08 04:33:24,177,9.2,84.24,30.01,16.73,12.4
2019-05-08 04:33:25,177.5,9.2,84.24,30.02,16.73,12.4
2019-05-08 04:33:26,177.5,9.2,84.24,30.02,16.73,12.4
2019-05-08 04:33:27,177.5,9.2,91.89,30.03,16.73,12.4
2019-05-08 04:33:28,178,9.15,91.89,30.03,16.74,12.4
2019-05-08 04:33:29,178,9.15,91.89,30.04,16.74,12.4
2019-05-08 04:33:30,178,9.2,91.89,30.04,16.75,12.4
2019-05-08 04:33:31,178.5,9.2,91.89,30.04,16.74,12.4
2019-05-08 04:33:32,178.5,9.15,91.89,30.04,16.74,12.4
2019-05-08 04:33:33,178.5,9.15,91.89,30.04,16.74,12.39
2019-05-08 04:33:34,178.5,9.15,91.89,30.04,16.73,12.39
2019-05-08 04:33:35,179,9.15,91.89,30.03,16.72,12.39
2019-05-08 04:33:36,179,9.15,91.89,30.03,16.72,12.38
2019-05-08 04:33:37,179,9.15,91.89,30.02,16.71,12.38
2019-05-08 04:33:38,179,9.15,91.89,30.01,16.71,12.37
2019-05-08 04:33:39,179,9.15,91.89,29.99,16.7,12.37
2019-05-08 04:33:40,179,9.15,91.89,29.98,16.69,12.36
2019-05-08 04:33:41,179,9.15,91.89,29.96,16.68,12.36
2019-05-08 04:33:42,179,9.15,91.89,29.94,16.67,12.36
2019-05-08 04:33:43,179,9.15,91.89,29.93,16.66,12.36
2019-05-08 04:33:44,179,9.15,91.89,29.91,16.65,12.35
2019-05-08 04:33:45,179,9.15,91.89,29.9,16.64,12.35
2019-05-08 04:33:46,179,9.15,91.89,29.89,16.64,12.35
2019-05-08 04:33:47,179,9.15,91.89,29.89,16.64,12.35
2019-05-08 04:33:48,179,9.15,91.89,29.88,16.64,12.35
2019-05-08 04:33:49,179,9.15,91.89,29.88,16.64,12.35
2019-05-08 04:33:50,179,9.15,91.89,29.88,16.64,12.34
2019-05-08 04:33:51,179.5,9.2,91.89,29.87,16.64,12.34
2019-05-08 04:33:52,179.5,9.15,91.89,29.87,16.64,12.34
2019-05-08 04:33:53,179.5,9.15,91.89,29.88,16.65,12.35
2019-05-08 04:33:54,179,9.15,91.89,29.88,16.66,12.35
2019-05-08 04:33:55,179,9.15,91.89,29.89,16.67,12.35
2019-05-08 04:33:56,179.5,9.15,91.89,29.9,16.68,12.35
2019-05-08 04:33:57,179.5,9.15,84.24,29.91,16.69,12.35
2019-05-08 04:33:58,179.5,9.15,84.24,29.92,16.71,12.35
2019-05-08 04:33:59,180,9.15,84.24,29.93,16.72,12.36
2019-05-08 04:34:00,180,9.15,84.24,29.94,16.72,12.35
2019-05-08 04:34:01,180,9.15,84.24,29.95,16.73,12.35
2019-05-08 04:34:02,180,9.15,91.89,29.95,16.73,12.35
2019-05-08 04:34:03,180.5,9.15,84.24,29.96,16.74,12.35
2019-05-08 04:34:04,180.5,9.15,84.24,29.96,16.74,12.34
2019-05-08 04:34:05,181,9.15,84.24,29.96,16.74,12.34
2019-05-08 04:34:06,181,9.15,84.24,29.95,16.74,12.34
2019-05-08 04:34:07,181,9.15,91.89,29.94,16.74,12.34
2019-05-08 04:34:08,181,9.15,84.24,29.93,16.73,12.33
2019-05-08 04:34:09,181,9.15,84.24,29.92,16.72,12.33
2019-05-08 04:34:10,181,9.15,84.24,29.91,16.72,12.33
2019-05-08 04:34:11,181,9.15,84.24,29.9,16.71,12.33
2019-05-08 04:34:12,181,9.15,91.89,29.89,16.7,12.32
2019-05-08 04:34:13,181,9.15,91.89,29.89,16.69,12.32
2019-05-08 04:34:14,181,9.15,91.89,29.88,16.68,12.32
2019-05-08 04:34:15,181,9.15,84.24,29.87,16.68,12.31
2019-05-08 04:34:16,181,9.15,84.24,29.87,16.67,12.31
2019-05-08 04:34:17,181,9.1,84.24,29.86,16.67,12.31
2019-05-08 04:34:18,181,9.15,84.24,29.86,16.66,12.31
2019-05-08 04:34:19,181,9.15,84.24,29.85,16.66,12.31
2019-05-08 04:34:20,181,9.1,84.24,29.85,16.66,12.3
2019-05-08 04:34:21,181,9.15,84.24,29.86,16.66,12.3
2019-05-08 04:34:22,181,9.15,84.24,29.86,16.66,12.3
2019-05-08 04:34:23,181,9.15,84.24,29.87,16.65,12.3
2019-05-08 04:34:24,181,9.15,84.24,29.87,16.65,12.3
2019-05-08 04:34:25,181,9.15,84.24,29.87,16.65,12.29
2019-05-08 04:34:26,181,9.15,84.24,29.88,16.64,12.29
2019-05-08 04:34:27,181,9.15,84.24,29.88,16.64,12.29
2019-05-08 04:34:28,181,9.15,84.24,29.88,16.64,12.29
2019-05-08 04:34:29,181,9.15,84.24,29.89,16.64,12.29
2019-05-08 04:34:30,181,9.15,84.24,29.89,16.64,12.28
2019-05-08 04:34:31,181,9.15,84.24,29.89,16.64,12.28
2019-05-08 04:34:32,181,9.15,84.24,29.89,16.63,12.28
2019-05-08 04:34:33,181.5,9.15,84.24,29.89,16.62,12.28
2019-05-08 04:34:34,181.5,9.15,84.24,29.89,16.62,12.27
2019-05-08 04:34:35,181.5,9.15,84.24,29.89,16.62,12.27
2019-05-08 04:34:36,181.5,9.15,84.24,29.89,16.61,12.27
2019-05-08 04:34:37,181.5,9.15,84.24,29.89,16.61,12.27
2019-05-08 04:34:38,181.5,9.15,84.24,29.9,16.6,12.27
2019-05-08 04:34:39,181.5,9.15,84.24,29.9,16.6,12.27
2019-05-08 04:34:40,181.5,9.1,84.24,29.89,16.6,12.27
2019-05-08 04:34:41,181.5,9.1,84.24,29.89,16.6,12.27
2019-05-08 04:34:42,181.5,9.1,84.24,29.9,16.61,12.27
2019-05-08 04:34:43,181.5,9.15,84.24,29.9,16.63,12.27
2019-05-08 04:34:44,181.5,9.15,84.24,29.91,16.64,12.28
2019-05-08 04:34:45,181.5,9.15,84.24,29.91,16.65,12.28
2019-05-08 04:34:46,181.5,9.15,84.24,29.92,16.66,12.28
2019-05-08 04:34:47,181.5,9.15,84.24,29.93,16.67,12.28
2019-05-08 04:34:48,181.5,9.15,84.24,29.93,16.67,12.28
2019-05-08 04:34:49,182,9.15,84.24,29.94,16.68,12.28
2019-05-08 04:34:50,182,9.15,84.24,29.94,16.68,12.28
2019-05-08 04:34:51,182,9.15,84.24,29.94,16.68,12.28
2019-05-08 04:34:52,182.5,9.15,84.24,29.94,16.68,12.28
2019-05-08 04:34:53,183,9.1,84.24,29.94,16.68,12.28
2019-05-08 04:34:54,183,9.15,84.24,29.94,16.67,12.28
2019-05-08 04:34:55,183,9.15,84.24,29.93,16.67,12.27
2019-05-08 04:34:56,183,9.1,84.24,29.93,16.67,12.27
2019-05-08 04:34:57,183,9.1,84.24,29.93,16.67,12.27
2019-05-08 04:34:58,183,9.15,84.24,29.93,16.66,12.27
2019-05-08 04:34:59,182.5,9.1,84.24,29.92,16.66,12.27
2019-05-08 04:35:00,182.5,9.15,84.24,29.92,16.66,12.26
2019-05-08 04:35:01,182.5,9.1,84.24,29.92,16.65,12.26
2019-05-08 04:35:02,183,9.1,84.24,29.91,16.65,12.26
2019-05-08 04:35:03,183,9.15,84.24,29.91,16.64,12.25
2019-05-08 04:35:04,183,9.15,84.24,29.92,16.65,12.25
2019-05-08 04:35:05,182.5,9.15,84.24,29.92,16.65,12.25
2019-05-08 04:35:06,182.5,9.15,84.24,29.93,16.66,12.25
2019-05-08 04:35:07,182.5,9.15,84.24,29.93,16.66,12.25
2019-05-08 04:35:08,182.5,9.15,84.24,29.93,16.66,12.25
2019-05-08 04:35:09,182.5,9.15,84.24,29.94,16.67,12.25
2019-05-08 04:35:10,182.5,9.15,84.24,29.95,16.68,12.25
2019-05-08 04:35:11,183,9.15,84.24,29.95,16.69,12.25
2019-05-08 04:35:12,183.5,9.15,84.24,29.96,16.7,12.26
2019-05-08 04:35:13,183.5,9.15,76.58,29.96,16.69,12.25
2019-05-08 04:35:14,184,9.15,76.58,29.96,16.69,12.25
2019-05-08 04:35:15,184,9.15,76.58,29.96,16.69,12.25
2019-05-08 04:35:16,184,9.15,76.58,29.96,16.68,12.25
2019-05-08 04:35:17,184,9.15,76.58,29.96,16.67,12.25
2019-05-08 04:35:18,184,9.15,84.24,29.95,16.66,12.25
2019-05-08 04:35:19,184,9.15,84.24,29.95,16.65,12.25
2019-05-08 04:35:20,184,9.15,84.24,29.94,16.64,12.25
2019-05-08 04:35:21,184,9.15,84.24,29.93,16.63,12.25
2019-05-08 04:35:22,183.5,9.15,84.24,29.93,16.62,12.24
2019-05-08 04:35:23,183.5,9.15,84.24,29.92,16.61,12.24
2019-05-08 04:35:24,183.5,9.15,84.24,29.91,16.6,12.24
2019-05-08 04:35:25,183,9.15,76.58,29.9,16.59,12.23
2019-05-08 04:35:26,183,9.15,84.24,29.9,16.58,12.23
2019-05-08 04:35:27,183,9.15,76.58,29.9,16.58,12.23
2019-05-08 04:35:28,182.5,9.15,76.58,29.9,16.58,12.23
2019-05-08 04:35:29,182.5,9.15,76.58,29.9,16.58,12.23
2019-05-08 04:35:30,182.5,9.15,76.58,29.9,16.59,12.22
2019-05-08 04:35:31,182,9.15,76.58,29.9,16.59,12.22
2019-05-08 04:35:32,182,9.15,76.58,29.9,16.59,12.21
2019-05-08 04:35:33,182,9.15,76.58,29.91,16.6,12.21
2019-05-08 04:35:34,182,9.15,76.58,29.91,16.6,12.21
2019-05-08 04:35:35,182,9.15,76.58,29.92,16.6,12.21
2019-05-08 04:35:36,182,9.15,76.58,29.92,16.61,12.2
2019-05-08 04:35:37,181.5,9.15,76.58,29.92,16.61,12.2
2019-05-08 04:35:38,181.5,9.15,76.58,29.92,16.61,12.19
2019-05-08 04:35:39,181.5,9.15,76.58,29.93,16.61,12.19
2019-05-08 04:35:40,181.5,9.15,76.58,29.93,16.61,12.19
2019-05-08 04:35:41,181.5,9.15,76.58,29.93,16.61,12.19
2019-05-08 04:35:42,181.5,9.15,76.58,29.94,16.6,12.18
2019-05-08 04:35:43,181.5,9.15,76.58,29.94,16.6,12.18
2019-05-08 04:35:44,181.5,9.15,76.58,29.94,16.6,12.18
2019-05-08 04:35:45,181.5,9.15,76.58,29.94,16.6,12.18
2019-05-08 04:35:46,181.5,9.15,76.58,29.93,16.59,12.18
2019-05-08 04:35:47,181.5,9.15,76.58,29.93,16.59,12.17
2019-05-08 04:35:48,181.5,9.15,76.58,29.93,16.59,12.17
2019-05-08 04:35:49,182,9.15,76.58,29.93,16.59,12.17
2019-05-08 04:35:50,182,9.15,76.58,29.93,16.59,12.17
2019-05-08 04:35:51,182,9.15,76.58,29.93,16.59,12.17
2019-05-08 04:35:52,182,9.15,76.58,29.93,16.58,12.17
2019-05-08 04:35:53,181.5,9.15,76.58,29.93,16.58,12.17
2019-05-08 04:35:54,181.5,9.15,76.58,29.94,16.59,12.16
2019-05-08 04:35:55,181.5,9.15,76.58,29.94,16.6,12.17
2019-05-08 04:35:56,181.5,9.15,76.58,29.95,16.6,12.17
2019-05-08 04:35:57,181.5,9.15,76.58,29.95,16.6,12.17
2019-05-08 04:35:58,182,9.15,76.58,29.95,16.6,12.16
2019-05-08 04:35:59,181,9.15,76.58,29.96,16.61,12.16
2019-05-08 04:36:00,181,9.15,76.58,29.95,16.6,12.16
2019-05-08 04:36:01,181.5,9.15,76.58,29.95,16.6,12.16
2019-05-08 04:36:02,181.5,9.15,76.58,29.95,16.6,12.16
2019-05-08 04:36:03,181,9.15,76.58,29.95,16.59,12.15
2019-05-08 04:36:04,181,9.15,76.58,29.95,16.59,12.15
2019-05-08 04:36:05,181,9.15,76.58,29.94,16.59,12.15
2019-05-08 04:36:06,181,9.15,76.58,29.94,16.58,12.15
2019-05-08 04:36:07,180.5,9.15,76.58,29.94,16.58,12.15
2019-05-08 04:36:08,180.5,9.15,76.58,29.94,16.57,12.15
2019-05-08 04:36:09,180.5,9.15,76.58,29.93,16.56,12.15
2019-05-08 04:36:10,180,9.15,76.58,29.93,16.56,12.15
2019-05-08 04:36:11,180,9.15,76.58,29.92,16.55,12.15
2019-05-08 04:36:12,180,9.15,76.58,29.92,16.54,12.15
2019-05-08 04:36:13,179.5,9.15,76.58,29.91,16.54,12.15
2019-05-08 04:36:14,179.5,9.15,76.58,29.9,16.53,12.15
2019-05-08 04:36:15,178.5,9.15,76.58,29.89,16.53,12.15
2019-05-08 04:36:16,178.5,9.15,76.58,29.89,16.52,12.15
2019-05-08 04:36:17,178,9.15,76.58,29.88,16.51,12.15
2019-05-08 04:36:18,178,9.15,76.58,29.88,16.51,12.15
2019-05-08 04:36:19,177.5,9.15,76.58,29.88,16.5,12.15
2019-05-08 04:36:20,177,9.15,76.58,29.87,16.5,12.15
2019-05-08 04:36:21,177,9.2,76.58,29.87,16.49,12.15
2019-05-08 04:36:22,176.5,9.2,68.92,29.87,16.5,12.15
2019-05-08 04:36:23,176,9.2,68.92,29.87,16.5,12.15
2019-05-08 04:36:24,176,9.2,68.92,29.87,16.5,12.15
2019-05-08 04:36:25,175,9.2,68.92,29.86,16.5,12.15
2019-05-08 04:36:26,175,9.2,68.92,29.86,16.5,12.15
2019-05-08 04:36:27,174.5,9.2,68.92,29.85,16.5,12.15
2019-05-08 04:36:28,173.5,9.2,68.92,29.85,16.49,12.15
2019-05-08 04:36:29,173.5,9.2,68.92,29.84,16.49,12.15
2019-05-08 04:36:30,173,9.2,68.92,29.83,16.49,12.15
2019-05-08 04:36:31,172.5,9.2,68.92,29.82,16.49,12.15
2019-05-08 04:36:32,172.5,9.2,68.92,29.82,16.49,12.15
2019-05-08 04:36:33,172,9.25,68.92,29.81,16.49,12.15
2019-05-08 04:36:34,171,9.25,68.92,29.8,16.49,12.16
2019-05-08 04:36:35,170.5,9.25,68.92,29.8,16.49,12.15
2019-05-08 04:36:36,169.5,9.25,68.92,29.79,16.48,12.15
2019-05-08 04:36:37,169.5,9.25,68.92,29.79,16.48,12.15
2019-05-08 04:36:38,168.5,9.25,68.92,29.79,16.48,12.15
2019-05-08 04:36:39,168.5,9.25,68.92,29.78,16.48,12.15
2019-05-08 04:36:40,168,9.25,68.92,29.77,16.48,12.15
2019-05-08 04:36:41,167.5,9.25,68.92,29.76,16.47,12.15
2019-05-08 04:36:42,166.5,9.25,68.92,29.76,16.47,12.15
2019-05-08 04:36:43,166.5,9.25,68.92,29.75,16.47,12.15
2019-05-08 04:36:44,165.5,9.25,68.92,29.75,16.47,12.15
2019-05-08 04:36:45,165,9.25,68.92,29.75,16.47,12.15
2019-05-08 04:36:46,165,9.25,68.92,29.74,16.46,12.15
2019-05-08 04:36:47,164.5,9.25,68.92,29.74,16.46,12.15
2019-05-08 04:36:48,164,9.25,68.92,29.74,16.47,12.15
2019-05-08 04:36:49,163.5,9.25,68.92,29.74,16.46,12.14
2019-05-08 04:36:50,163,9.25,68.92,29.73,16.47,12.14
2019-05-08 04:36:51,162.5,9.25,68.92,29.73,16.47,12.15
2019-05-08 04:36:52,162.5,9.25,68.92,29.73,16.47,12.15
2019-05-08 04:36:53,161.5,9.25,68.92,29.73,16.47,12.15
2019-05-08 04:36:54,161.5,9.3,68.92,29.72,16.46,12.15
2019-05-08 04:36:55,161,9.3,61.26,29.72,16.46,12.15
2019-05-08 04:36:56,161,9.3,61.26,29.72,16.46,12.15
2019-05-08 04:36:57,160,9.3,61.26,29.72,16.46,12.15
2019-05-08 04:36:58,160,9.3,61.26,29.71,16.46,12.15
2019-05-08 04:36:59,159.5,9.35,61.26,29.71,16.46,12.15
2019-05-08 04:37:00,159,9.35,61.26,29.71,16.46,12.15
2019-05-08 04:37:01,158.5,9.35,61.26,29.71,16.45,12.15
2019-05-08 04:37:02,158.5,9.35,61.26,29.7,16.45,12.15
2019-05-08 04:37:03,157.5,9.35,61.26,29.7,16.45,12.14
2019-05-08 04:37:04,157.5,9.35,61.26,29.7,16.44,12.14
2019-05-08 04:37:05,156.5,9.4,61.26,29.7,16.43,12.14
2019-05-08 04:37:06,155.5,9.4,61.26,29.7,16.43,12.14
2019-05-08 04:37:07,155,9.4,61.26,29.7,16.42,12.14
2019-05-08 04:37:08,155,9.4,61.26,29.7,16.42,12.14
2019-05-08 04:37:09,154,9.4,61.26,29.7,16.42,12.14
2019-05-08 04:37:10,153.5,9.4,61.26,29.7,16.42,12.14
2019-05-08 04:37:11,153,9.4,61.26,29.7,16.42,12.14
2019-05-08 04:37:12,152.5,9.4,61.26,29.7,16.42,12.14
2019-05-08 04:37:13,152,9.4,61.26,29.7,16.42,12.14
2019-05-08 04:37:14,151.5,9.4,61.26,29.7,16.42,12.14
2019-05-08 04:37:15,150.5,9.4,61.26,29.7,16.43,12.14
2019-05-08 04:37:16,150.5,9.4,61.26,29.7,16.43,12.14
2019-05-08 04:37:17,149.5,9.4,61.26,29.7,16.43,12.14
2019-05-08 04:37:18,149,9.4,61.26,29.7,16.43,12.14
2019-05-08 04:37:19,148.5,9.4,61.26,29.7,16.43,12.14
2019-05-08 04:37:20,148,9.4,61.26,29.7,16.43,12.14
2019-05-08 04:37:21,147.5,9.4,61.26,29.7,16.43,12.14
2019-05-08 04:37:22,147,9.4,61.26,29.7,16.43,12.14
2019-05-08 04:37:23,146.5,9.4,61.26,29.7,16.43,12.13
2019-05-08 04:37:24,146,9.45,61.26,29.7,16.42,12.13
2019-05-08 04:37:25,145.5,9.45,61.26,29.7,16.42,12.13
2019-05-08 04:37:26,144.5,9.4,61.26,29.7,16.42,12.13
2019-05-08 04:37:27,144,9.45,61.26,29.7,16.41,12.12
2019-05-08 04:37:28,143.5,9.45,53.6,29.7,16.41,12.13
2019-05-08 04:37:29,143.5,9.45,53.6,29.7,16.41,12.13
2019-05-08 04:37:30,143,9.45,53.6,29.71,16.41,12.13
2019-05-08 04:37:31,142,9.45,61.26,29.71,16.4,12.13
2019-05-08 04:37:32,141.5,9.45,61.26,29.71,16.4,12.12
2019-05-08 04:37:33,141.5,9.45,61.26,29.72,16.4,12.12
2019-05-08 04:37:34,140,9.45,61.26,29.72,16.4,12.12
2019-05-08 04:37:35,139.5,9.45,61.26,29.72,16.4,12.12
2019-05-08 04:37:36,139,9.45,61.26,29.72,16.4,12.12
2019-05-08 04:37:37,138.5,9.45,61.26,29.73,16.39,12.12
2019-05-08 04:37:38,138.5,9.45,61.26,29.73,16.39,12.12
2019-05-08 04:37:39,138,9.45,61.26,29.73,16.39,12.12
2019-05-08 04:37:40,137.5,9.45,61.26,29.74,16.4,12.12
2019-05-08 04:37:41,137,9.45,61.26,29.74,16.4,12.13
2019-05-08 04:37:42,136,9.45,61.26,29.75,16.4,12.13
2019-05-08 04:37:43,136,9.45,61.26,29.75,16.4,12.12
2019-05-08 04:37:44,135,9.45,53.6,29.76,16.4,12.13
2019-05-08 04:37:45,135,9.45,61.26,29.77,16.4,12.13
2019-05-08 04:37:46,135,9.45,53.6,29.77,16.4,12.12
2019-05-08 04:37:47,134,9.45,53.6,29.77,16.4,12.12
2019-05-08 04:37:48,133,9.45,53.6,29.77,16.39,12.12
2019-05-08 04:37:49,133,9.45,53.6,29.78,16.39,12.11
2019-05-08 04:37:50,132.5,9.5,53.6,29.78,16.39,12.11
2019-05-08 04:37:51,132,9.5,53.6,29.78,16.38,12.11
2019-05-08 04:37:52,132,9.5,53.6,29.78,16.37,12.11
2019-05-08 04:37:53,130.5,9.5,53.6,29.78,16.36,12.11
2019-05-08 04:37:54,130.5,9.5,53.6,29.78,16.36,12.11
2019-05-08 04:37:55,129.5,9.55,53.6,29.78,16.36,12.12
2019-05-08 04:37:56,129.5,9.5,53.6,29.78,16.36,12.12
2019-05-08 04:37:57,128.5,9.55,53.6,29.78,16.36,12.12
2019-05-08 04:37:58,128,9.55,53.6,29.78,16.36,12.12
2019-05-08 04:37:59,127.5,9.55,53.6,29.78,16.36,12.11
2019-05-08 04:38:00,127,9.55,53.6,29.78,16.35,12.11
2019-05-08 04:38:01,125.5,9.55,53.6,29.78,16.35,12.11
2019-05-08 04:38:02,125,9.55,53.6,29.78,16.35,12.11
2019-05-08 04:38:03,124.5,9.55,53.6,29.78,16.35,12.11
2019-05-08 04:38:04,124,9.55,53.6,29.78,16.35,12.1
2019-05-08 04:38:05,123,9.55,53.6,29.78,16.35,12.11
2019-05-08 04:38:06,122.5,9.55,53.6,29.78,16.35,12.11
2019-05-08 04:38:07,122,9.55,53.6,29.78,16.35,12.11
2019-05-08 04:38:08,121,9.55,53.6,29.78,16.35,12.11
2019-05-08 04:38:09,120.5,9.55,53.6,29.79,16.35,12.11
2019-05-08 04:38:10,119.5,9.55,53.6,29.79,16.35,12.11
2019-05-08 04:38:11,119,9.55,53.6,29.79,16.35,12.11
2019-05-08 04:38:12,118.5,9.55,53.6,29.79,16.35,12.11
2019-05-08 04:38:13,118,9.55,53.6,29.79,16.35,12.11
2019-05-08 04:38:14,117,9.55,53.6,29.79,16.35,12.11
2019-05-08 04:38:15,116.5,9.55,53.6,29.79,16.35,12.11
2019-05-08 04:38:16,115.5,9.55,53.6,29.79,16.35,12.11
2019-05-08 04:38:17,115.5,9.55,53.6,29.79,16.35,12.11
2019-05-08 04:38:18,114,9.55,53.6,29.79,16.35,12.11
2019-05-08 04:38:19,114,9.55,53.6,29.79,16.35,12.11
2019-05-08 04:38:20,113,9.6,53.6,29.79,16.35,12.11
2019-05-08 04:38:21,112.5,9.6,53.6,29.79,16.35,12.11
2019-05-08 04:38:22,111.5,9.6,53.6,29.8,16.35,12.11
2019-05-08 04:38:23,110.5,9.6,53.6,29.8,16.35,12.11
2019-05-08 04:38:24,110,9.6,53.6,29.8,16.35,12.11
2019-05-08 04:38:25,109,9.6,53.6,29.81,16.35,12.11
2019-05-08 04:38:26,108.5,9.6,53.6,29.82,16.35,12.11
2019-05-08 04:38:27,108,9.6,53.6,29.82,16.35,12.1
2019-05-08 04:38:28,107,9.6,53.6,29.83,16.35,12.1
2019-05-08 04:38:29,106.5,9.6,53.6,29.83,16.35,12.1
2019-05-08 04:38:30,105.5,9.6,53.6,29.84,16.35,12.1
2019-05-08 04:38:31,104.5,9.6,53.6,29.84,16.35,12.1
2019-05-08 04:38:32,104,9.6,53.6,29.84,16.35,12.1
2019-05-08 04:38:33,103.5,9.6,45.95,29.85,16.35,12.1
2019-05-08 04:38:34,102.5,9.6,53.6,29.85,16.35,12.1
2019-05-08 04:38:35,102,9.6,45.95,29.85,16.35,12.1
2019-05-08 04:38:36,101.5,9.6,45.95,29.86,16.35,12.1
2019-05-08 04:38:37,100.5,9.6,45.95,29.86,16.35,12.1
2019-05-08 04:38:38,99.5,9.65,45.95,29.86,16.35,12.1
2019-05-08 04:38:39,99.5,9.65,45.95,29.87,16.35,12.1
2019-05-08 04:38:40,98.5,9.65,45.95,29.87,16.35,12.11
2019-05-08 04:38:41,97.5,9.65,45.95,29.87,16.35,12.11
2019-05-08 04:38:42,97,9.7,45.95,29.87,16.35,12.11
2019-05-08 04:38:43,95.5,9.7,45.95,29.87,16.35,12.12
2019-05-08 04:38:44,95,9.7,45.95,29.88,16.35,12.12
2019-05-08 04:38:45,94,9.7,45.95,29.88,16.35,12.12
2019-05-08 04:38:46,93.5,9.7,45.95,29.88,16.35,12.13
2019-05-08 04:38:47,92.5,9.7,45.95,29.88,16.34,12.13
2019-05-08 04:38:48,92,9.7,45.95,29.88,16.35,12.13
2019-05-08 04:38:49,91,9.75,38.29,29.88,16.35,12.14
2019-05-08 04:38:50,90,9.8,38.29,29.88,16.35,12.14
2019-05-08 04:38:51,89.5,9.8,38.29,29.89,16.35,12.14
2019-05-08 04:38:52,88.5,9.8,38.29,29.9,16.35,12.15
2019-05-08 04:38:53,88.5,9.85,38.29,29.9,16.35,12.15
2019-05-08 04:38:54,87.5,9.85,38.29,29.91,16.36,12.15
2019-05-08 04:38:55,86.5,9.85,38.29,29.91,16.35,12.15
2019-05-08 04:38:56,85.5,9.85,38.29,29.91,16.36,12.15
2019-05-08 04:38:57,85,9.85,38.29,29.92,16.35,12.15
2019-05-08 04:38:58,84.5,9.85,38.29,29.92,16.35,12.15
2019-05-08 04:38:59,84,9.85,38.29,29.92,16.35,12.15
2019-05-08 04:39:00,83,9.85,38.29,29.93,16.35,12.15
2019-05-08 04:39:01,81.5,9.9,38.29,29.93,16.35,12.15
2019-05-08 04:39:02,80,9.85,38.29,29.93,16.34,12.15
2019-05-08 04:39:03,79.5,9.85,38.29,29.93,16.34,12.15
2019-05-08 04:39:04,79,9.9,38.29,29.93,16.34,12.15
2019-05-08 04:39:05,77.5,9.9,38.29,29.93,16.33,12.14
2019-05-08 04:39:06,77,9.9,30.63,29.94,16.33,12.14
2019-05-08 04:39:07,75.5,9.95,30.63,29.94,16.33,12.14
2019-05-08 04:39:08,74.5,10,30.63,29.94,16.32,12.14
2019-05-08 04:39:09,74,10.05,30.63,29.94,16.32,12.14
2019-05-08 04:39:10,72.5,10.05,22.97,29.94,16.32,12.15
2019-05-08 04:39:11,72,10.05,22.97,29.94,16.32,12.15
2019-05-08 04:39:12,71,10.05,22.97,29.93,16.32,12.15
2019-05-08 04:39:13,70.5,10.1,15.32,29.93,16.32,12.16
2019-05-08 04:39:14,69,10.2,7.66,29.93,16.31,12.16
2019-05-08 04:39:15,67.5,10.3,7.66,29.93,16.31,12.17
2019-05-08 04:39:16,66.5,10.35,0,29.92,16.32,12.17
2019-05-08 04:39:17,65.5,10.4,-7.66,29.93,16.32,12.18
2019-05-08 04:39:18,64.5,10.5,-7.66,29.93,16.33,12.18
2019-05-08 04:39:19,64,10.5,-7.66,29.94,16.34,12.18
2019-05-08 04:39:20,62.5,10.55,-7.66,29.95,16.34,12.19
2019-05-08 04:39:21,62,10.6,-15.32,29.97,16.35,12.2
2019-05-08 04:39:22,60.5,10.65,-15.32,29.98,16.36,12.2
2019-05-08 04:39:23,59.5,10.7,-15.32,29.99,16.37,12.21
2019-05-08 04:39:24,59,10.8,-22.97,30.01,16.38,12.22
2019-05-08 04:39:25,58,10.8,-22.97,30.02,16.39,12.22
2019-05-08 04:39:26,57,10.85,-22.97,30.03,16.4,12.23
2019-05-08 04:39:27,56.5,10.85,-22.97,30.05,16.41,12.24
2019-05-08 04:39:28,55,10.85,-22.97,30.06,16.42,12.24
2019-05-08 04:39:29,54,10.85,-22.97,30.07,16.43,12.24
2019-05-08 04:39:30,53.5,10.85,-22.97,30.08,16.43,12.24
2019-05-08 04:39:31,53,10.9,-22.97,30.08,16.43,12.25
2019-05-08 04:39:32,53,10.9,-22.97,30.08,16.43,12.25
2019-05-08 04:39:33,52.5,10.9,-22.97,30.08,16.43,12.25
2019-05-08 04:39:34,52.5,10.9,-22.97,30.08,16.43,12.25
2019-05-08 04:39:35,51.5,10.9,-22.97,30.09,16.43,12.25
2019-05-08 04:39:36,51,10.9,-22.97,30.08,16.43,12.26
2019-05-08 04:39:37,50,10.95,-22.97,30.08,16.43,12.26
2019-05-08 04:39:38,49,10.95,-22.97,30.08,16.43,12.26
2019-05-08 04:39:39,48.5,11,-22.97,30.07,16.43,12.26
2019-05-08 04:39:40,48,11.05,-30.63,30.07,16.42,12.27
2019-05-08 04:39:41,47,11.05,-30.63,30.06,16.42,12.27
2019-05-08 04:39:42,46,11.15,-38.29,30.06,16.42,12.27
2019-05-08 04:39:43,45.5,11.15,-38.29,30.05,16.42,12.28
2019-05-08 04:39:44,45,11.3,-45.95,30.05,16.42,12.28
2019-05-08 04:39:45,43.5,11.45,-53.6,30.05,16.42,12.29
2019-05-08 04:39:46,43,11.55,-53.6,30.05,16.42,12.29
2019-05-08 04:39:47,42.5,11.55,-53.6,30.05,16.42,12.3
2019-05-08 04:39:48,41.5,11.55,-53.6,30.06,16.42,12.31
2019-05-08 04:39:49,41,11.6,-53.6,30.06,16.43,12.32
2019-05-08 04:39:50,40,11.6,-53.6,30.07,16.43,12.32
2019-05-08 04:39:51,39,11.6,-61.26,30.07,16.43,12.33
2019-05-08 04:39:52,38,11.6,-61.26,30.08,16.44,12.34
2019-05-08 04:39:53,36.5,11.75,-68.92,30.09,16.45,12.35
2019-05-08 04:39:54,36,11.85,-76.58,30.09,16.45,12.36
2019-05-08 04:39:55,35,11.95,-91.89,30.1,16.46,12.37
2019-05-08 04:39:56,34,12.3,-107.21,30.11,16.46,12.37
2019-05-08 04:39:57,32.5,12.5,-107.21,30.12,16.46,12.38
2019-05-08 04:39:58,32,12.5,-114.87,30.12,16.46,12.39
2019-05-08 04:39:59,30.5,12.5,-114.87,30.13,16.46,12.4
2019-05-08 04:40:00,29.5,12.65,-114.87,30.14,16.46,12.41
2019-05-08 04:40:01,28.5,12.65,-114.87,30.16,16.47,12.42
2019-05-08 04:40:02,28,12.65,-114.87,30.18,16.48,12.42
2019-05-08 04:40:03,26.5,12.65,-114.87,30.2,16.48,12.43
2019-05-08 04:40:04,25.5,12.65,-114.87,30.21,16.49,12.44
2019-05-08 04:40:05,25,12.7,-114.87,30.23,16.49,12.45
2019-05-08 04:40:06,24,12.7,-114.87,30.25,16.49,12.45
2019-05-08 04:40:07,23.5,12.7,-114.87,30.26,16.49,12.46
2019-05-08 04:40:08,23,12.7,-107.21,30.28,16.49,12.47
2019-05-08 04:40:09,22,12.7,-107.21,30.3,16.49,12.48
2019-05-08 04:40:10,21,12.7,-107.21,30.32,16.49,12.48
2019-05-08 04:40:11,20.5,12.7,-107.21,30.33,16.49,12.49
2019-05-08 04:40:12,19.5,12.7,-107.21,30.34,16.49,12.5
2019-05-08 04:40:13,18.5,12.7,-99.55,30.35,16.48,12.5
2019-05-08 04:40:14,18,12.7,-99.55,30.37,16.48,12.51
2019-05-08 04:40:15,17,12.7,-99.55,30.38,16.48,12.52
2019-05-08 04:40:16,15.5,12.7,-99.55,30.39,16.48,12.52
2019-05-08 04:40:17,14.5,12.7,-99.55,30.4,16.48,12.53
2019-05-08 04:40:18,13,12.7,-99.55,30.41,16.48,12.53
2019-05-08 04:40:19,11.5,12.7,-91.89,30.42,16.48,12.54
2019-05-08 04:40:20,11,12.7,-91.89,30.43,16.48,12.55
2019-05-08 04:40:21,10,12.75,-91.89,30.44,16.47,12.55
2019-05-08 04:40:22,9.5,12.75,-91.89,30.45,16.47,12.56
2019-05-08 04:40:23,8.5,12.75,-91.89,30.45,16.47,12.56
2019-05-08 04:40:24,7.5,12.75,-91.89,30.46,16.47,12.56
2019-05-08 04:40:25,7,12.75,-91.89,30.47,16.47,12.57
2019-05-08 04:40:26,6,12.8,-91.89,30.47,16.48,12.58
2019-05-08 04:40:27,5.5,12.8,-91.89,30.48,16.49,12.59
2019-05-08 04:40:28,5,12.8,-91.89,30.48,16.5,12.59
2019-05-08 04:40:29,4,12.8,-91.89,30.49,16.51,12.6
2019-05-08 04:40:30,3.5,12.8,-91.89,30.49,16.52,12.6
2019-05-08 04:40:31,3.5,12.95,-99.55,30.49,16.53,12.61
2019-05-08 04:40:32,3,13.1,-107.21,30.49,16.53,12.62
2019-05-08 04:40:33,2.5,13.25,-114.87,30.49,16.54,12.62
2019-05-08 04:40:34,1.5,13.23,-114.87,30.49,16.54,12.63
2019-05-08 04:40:35,1.5,13.23,-114.87,30.49,16.54,12.64
2019-05-08 04:40:36,0,13.23,-122.52,30.49,16.54,12.64
2019-05-08 04:40:37,0,13.23,-122.52,30.49,16.54,12.65
2019-05-08 04:40:38,0,13.23,-114.87,30.49,16.54,12.66
2019-05-08 04:40:39,0,13.23,-114.87,30.48,16.54,12.66
2019-05-08 04:40:40,0,13.23,-114.87,30.47,16.54,12.67
2019-05-08 04:40:41,0,13.23,-114.87,30.46,16.54,12.67
2019-05-08 04:40:42,0,13.23,-107.21,30.45,16.54,12.67
2019-05-08 04:40:43,0,13.23,-107.21,30.44,16.53,12.68
2019-05-08 04:40:44,0,13.23,-107.21,30.43,16.53,12.68
2019-05-08 04:40:45,0,13.23,-107.21,30.41,16.53,12.69
2019-05-08 04:40:46,0,13.23,-107.21,30.39,16.52,12.69
2019-05-08 04:40:47,0,13.23,-107.21,30.37,16.52,12.7
2019-05-08 04:40:48,0,13.23,-107.21,30.35,16.51,12.7
2019-05-08 04:40:49,0,13.23,-99.55,30.33,16.51,12.71
2019-05-08 04:40:50,0,13.23,-99.55,30.31,16.5,12.72
2019-05-08 04:40:51,0,13.23,-99.55,30.29,16.5,12.72
2019-05-08 04:40:52,0,13.23,-99.55,30.27,16.5,12.73
2019-05-08 04:40:53,0,13.23,-99.55,30.24,16.5,12.74
2019-05-08 04:40:54,0,13.23,-99.55,30.22,16.5,12.74
2019-05-08 04:40:55,0,13.23,-99.55,30.2,16.5,12.75
2019-05-08 04:40:56,0,13.23,-99.55,30.18,16.5,12.76
2019-05-08 04:40:57,0,13.23,-99.55,30.16,16.5,12.76
2019-05-08 04:40:58,0,13.23,-99.55,30.14,16.49,12.77
2019-05-08 04:40:59,0,13.23,-99.55,30.12,16.49,12.78
2019-05-08 04:41:00,0,13.23,-91.89,30.11,16.49,12.78
2019-05-08 04:41:01,0,13.23,-91.89,30.1,16.49,12.79
2019-05-08 04:41:02,0,13.23,-91.89,30.09,16.49,12.8
2019-05-08 04:41:03,0,13.23,-91.89,30.08,16.49,12.81
2019-05-08 04:41:04,0,13.23,-91.89,30.07,16.49,12.81
2019-05-08 04:41:05,0,13.23,-84.24,30.06,16.49,12.82
2019-05-08 04:41:06,0,13.23,-84.24,30.05,16.48,12.83
2019-05-08 04:41:07,0,13.23,-84.24,30.04,16.48,12.83
2019-05-08 04:41:08,0,13.23,-84.24,30.03,16.48,12.84
2019-05-08 04:41:09,0,13.23,-84.24,30.02,16.48,12.84
2019-05-08 04:41:10,0,13.23,-84.24,30.01,16.48,12.85
2019-05-08 04:41:11,0,13.23,-84.24,30,16.48,12.85
2019-05-08 04:41:12,0,13.23,-84.24,30,16.48,12.86
2019-05-08 04:41:13,0,13.23,-84.24,29.99,16.48,12.86
2019-05-08 04:41:14,0,13.23,-84.24,29.99,16.48,12.87
2019-05-08 04:41:15,0,13.23,-84.24,29.99,16.49,12.87
2019-05-08 04:41:16,0,13.23,-76.58,29.98,16.49,12.88
2019-05-08 04:41:17,0,13.23,-76.58,29.98,16.49,12.88
2019-05-08 04:41:18,0,13.23,-76.58,29.97,16.5,12.89
2019-05-08 04:41:19,0,13.23,-76.58,29.97,16.5,12.89
2019-05-08 04:41:20,0,13.23,-76.58,29.96,16.51,12.9
2019-05-08 04:41:21,0,13.23,-76.58,29.96,16.51,12.9
2019-05-08 04:41:22,0,13.23,-76.58,29.95,16.51,12.9
2019-05-08 04:41:23,0,13.23,-76.58,29.94,16.51,12.91
2019-05-08 04:41:24,0,13.23,-76.58,29.93,16.51,12.91
2019-05-08 04:41:25,0,13.23,-76.58,29.93,16.51,12.91
2019-05-08 04:41:26,0,13.23,-76.58,29.92,16.51,12.92
2019-05-08 04:41:27,0,13.23,-76.58,29.92,16.51,12.92
2019-05-08 04:41:28,0,13.23,-76.58,29.91,16.51,12.93
2019-05-08 04:41:29,0,13.23,-68.92,29.91,16.51,12.93
2019-05-08 04:41:30,0,13.23,-68.92,29.92,16.51,12.93
2019-05-08 04:41:31,0,13.23,-68.92,29.92,16.51,12.94
2019-05-08 04:41:32,0,13.23,-68.92,29.92,16.51,12.94
2019-05-08 04:41:33,0,13.23,-68.92,29.92,16.51,12.94
2019-05-08 04:41:34,0,13.23,-68.92,29.92,16.51,12.95
2019-05-08 04:41:35,0,13.23,-68.92,29.92,16.51,12.95
2019-05-08 04:41:36,0,13.23,-68.92,29.93,16.51,12.96
2019-05-08 04:41:37,0,13.23,-68.92,29.94,16.51,12.97
2019-05-08 04:41:38,0,13.23,-68.92,29.96,16.51,12.97
2019-05-08 04:41:39,0,13.23,-68.92,29.97,16.51,12.98
2019-05-08 04:41:40,0,13.23,-68.92,29.98,16.51,12.99
2019-05-08 04:41:41,0,13.23,-68.92,30,16.51,12.99
2019-05-08 04:41:42,0,13.23,-68.92,30.02,16.52,13
2019-05-08 04:41:43,0,13.23,-61.26,30.03,16.52,13
2019-05-08 04:41:44,0,13.23,-61.26,30.04,16.52,13.01
2019-05-08 04:41:45,0,13.23,-61.26,30.06,16.52,13.02
2019-05-08 04:41:46,0,13.23,-61.26,30.07,16.53,13.03
2019-05-08 04:41:47,0,13.23,-61.26,30.07,16.53,13.03
2019-05-08 04:41:48,0,13.23,-61.26,30.08,16.53,13.04
2019-05-08 04:41:49,0,13.23,-61.26,30.08,16.54,13.05
2019-05-08 04:41:50,0,13.23,-61.26,30.08,16.53,13.05
2019-05-08 04:41:51,0,13.23,-61.26,30.07,16.53,13.06
2019-05-08 04:41:52,0,13.23,-61.26,30.06,16.54,13.07
2019-05-08 04:41:53,0,13.23,-61.26,30.06,16.54,13.07
2019-05-08 04:41:54,0,13.23,-61.26,30.06,16.54,13.07
2019-05-08 04:41:55,0,13.23,-61.26,30.05,16.54,13.08
2019-05-08 04:41:56,0,13.23,-61.26,30.05,16.54,13.08
2019-05-08 04:41:57,0,13.23,-53.6,30.05,16.54,13.09
2019-05-08 04:41:58,0,13.23,-53.6,30.05,16.54,13.09
2019-05-08 04:41:59,0,13.23,-53.6,30.05,16.55,13.1
2019-05-08 04:42:00,0,13.23,-53.6,30.04,16.55,13.1
2019-05-08 04:42:01,0,13.23,-53.6,30.04,16.56,13.11
2019-05-08 04:42:02,0,13.23,-53.6,30.04,16.56,13.11
2019-05-08 04:42:03,0,13.23,-53.6,30.04,16.57,13.12
2019-05-08 04:42:04,0,13.23,-53.6,30.04,16.57,13.12
2019-05-08 04:42:05,0,13.23,-53.6,30.05,16.58,13.12
2019-05-08 04:42:06,0,13.23,-53.6,30.05,16.58,13.13
2019-05-08 04:42:07,0,13.23,-53.6,30.05,16.59,13.13
2019-05-08 04:42:08,0,13.23,-53.6,30.05,16.59,13.13
2019-05-08 04:42:09,0,13.23,-53.6,30.06,16.59,13.14
2019-05-08 04:42:10,0,13.23,-53.6,30.07,16.59,13.14
2019-05-08 04:42:11,0,13.23,-53.6,30.07,16.6,13.14
2019-05-08 04:42:12,0,13.23,-53.6,30.09,16.6,13.14
2019-05-08 04:42:13,0,13.23,-53.6,30.09,16.6,13.15
2019-05-08 04:42:14,0,13.23,-45.95,30.1,16.6,13.16
2019-05-08 04:42:15,0,13.23,-53.6,30.11,16.61,13.16
2019-05-08 04:42:16,0,13.23,-45.95,30.12,16.61,13.17
2019-05-08 04:42:17,0,13.23,-45.95,30.12,16.61,13.18
2019-05-08 04:42:18,0,13.23,-45.95,30.12,16.61,13.18
2019-05-08 04:42:19,0,13.23,-45.95,30.12,16.6,13.19
2019-05-08 04:42:20,0,13.23,-45.95,30.12,16.61,13.19
2019-05-08 04:42:21,0,13.23,-45.95,30.13,16.61,13.2
2019-05-08 04:42:22,0,13.23,-45.95,30.13,16.61,13.2
2019-05-08 04:42:23,0,13.23,-45.95,30.13,16.61,13.21
2019-05-08 04:42:24,0,13.23,-45.95,30.14,16.61,13.22
2019-05-08 04:42:25,0,13.23,-45.95,30.15,16.62,13.23
2019-05-08 04:42:26,0,13.23,-45.95,30.15,16.62,13.23
2019-05-08 04:42:27,0,13.23,-45.95,30.15,16.63,13.24
2019-05-08 04:42:28,0,13.23,-45.95,30.16,16.63,13.25
2019-05-08 04:42:29,0,13.23,-45.95,30.17,16.64,13.25
2019-05-08 04:42:30,0,13.23,-45.95,30.17,16.65,13.26
2019-05-08 04:42:31,0,13.23,-45.95,30.18,16.65,13.26
2019-05-08 04:42:32,0,13.23,-45.95,30.18,16.66,13.27
2019-05-08 04:42:33,0,13.23,-45.95,30.19,16.66,13.27
2019-05-08 04:42:34,0,13.23,-45.95,30.19,16.67,13.27
2019-05-08 04:42:35,0,13.23,-45.95,30.2,16.66,13.28
2019-05-08 04:42:36,0,13.23,-45.95,30.21,16.66,13.28
2019-05-08 04:42:37,0,13.23,-45.95,30.21,16.66,13.28
2019-05-08 04:42:38,0,13.23,-45.95,30.22,16.66,13.28
2019-05-08 04:42:39,0,13.23,-45.95,30.23,16.66,13.29
2019-05-08 04:42:40,0,13.23,-38.29,30.24,16.66,13.29
2019-05-08 04:42:41,0,13.23,-38.29,30.25,16.65,13.3
2019-05-08 04:42:42,0,13.23,-45.95,30.25,16.65,13.3
2019-05-08 04:42:43,0,13.23,-45.95,30.26,16.65,13.3
2019-05-08 04:42:44,0,13.23,-45.95,30.27,16.65,13.31
2019-05-08 04:42:45,0,13.23,-38.29,30.28,16.65,13.31
2019-05-08 04:42:46,0,13.23,-45.95,30.29,16.65,13.32
2019-05-08 04:42:47,0,13.23,-38.29,30.3,16.64,13.32
2019-05-08 04:42:48,0,13.23,-38.29,30.3,16.64,13.33
2019-05-08 04:42:49,0,13.23,-38.29,30.3,16.64,13.33
2019-05-08 04:42:50,1,13.23,-38.29,30.31,16.64,13.34
2019-05-08 04:42:51,1,13.23,-38.29,30.31,16.64,13.34
2019-05-08 04:42:52,1.5,13.23,-38.29,30.32,16.64,13.34
2019-05-08 04:42:53,1.5,13.23,-38.29,30.33,16.65,13.34
2019-05-08 04:42:54,2.5,13.35,-38.29,30.33,16.65,13.35
2019-05-08 04:42:55,2.5,13.35,-38.29,30.33,16.66,13.35
2019-05-08 04:42:56,2.5,13.35,-38.29,30.34,16.66,13.36
2019-05-08 04:42:57,3,13.35,-38.29,30.34,16.66,13.36
2019-05-08 04:42:58,3.5,13.3,-30.63,30.35,16.67,13.36
2019-05-08 04:42:59,4,13.25,-22.97,30.35,16.68,13.37
2019-05-08 04:43:00,4,13.2,-22.97,30.36,16.68,13.37
2019-05-08 04:43:01,4.5,13.05,-15.32,30.37,16.68,13.37
2019-05-08 04:43:02,5,12.95,-7.66,30.37,16.68,13.37
2019-05-08 04:43:03,5.5,12.85,0,30.39,16.68,13.38
2019-05-08 04:43:04,6,12.8,7.66,30.4,16.68,13.38
2019-05-08 04:43:05,6.5,12.8,7.66,30.4,16.68,13.38
2019-05-08 04:43:06,7,12.8,7.66,30.41,16.69,13.39
2019-05-08 04:43:07,7,12.8,7.66,30.43,16.69,13.39
2019-05-08 04:43:08,7.5,12.8,7.66,30.44,16.7,13.39
2019-05-08 04:43:09,8,12.8,7.66,30.46,16.7,13.39
2019-05-08 04:43:10,8,12.75,7.66,30.47,16.7,13.4
2019-05-08 04:43:11,8.5,12.75,7.66,30.49,16.7,13.4
2019-05-08 04:43:12,8.5,12.75,7.66,30.5,16.71,13.4
2019-05-08 04:43:13,9,12.75,7.66,30.52,16.72,13.4
2019-05-08 04:43:14,9.5,12.75,7.66,30.53,16.72,13.41
2019-05-08 04:43:15,9.5,12.75,7.66,30.54,16.73,13.41
2019-05-08 04:43:16,10,12.75,7.66,30.54,16.73,13.41
2019-05-08 04:43:17,10.5,12.75,7.66,30.55,16.73,13.41
2019-05-08 04:43:18,10.5,12.75,7.66,30.55,16.73,13.41
2019-05-08 04:43:19,11,12.75,7.66,30.56,16.73,13.41
2019-05-08 04:43:20,11,12.75,7.66,30.56,16.73,13.41
2019-05-08 04:43:21,11.5,12.75,7.66,30.56,16.74,13.41
2019-05-08 04:43:22,12.5,12.75,7.66,30.57,16.74,13.41
2019-05-08 04:43:23,12.5,12.75,7.66,30.57,16.74,13.41
2019-05-08 04:43:24,12.5,12.75,7.66,30.57,16.74,13.42
2019-05-08 04:43:25,13,12.75,7.66,30.57,16.74,13.42
2019-05-08 04:43:26,14,12.75,7.66,30.57,16.74,13.42
2019-05-08 04:43:27,14.5,12.75,7.66,30.57,16.74,13.43
2019-05-08 04:43:28,14.5,12.7,7.66,30.56,16.75,13.43
2019-05-08 04:43:29,15.5,12.7,7.66,30.56,16.75,13.44
2019-05-08 04:43:30,16,12.75,7.66,30.56,16.75,13.44
2019-05-08 04:43:31,16.5,12.7,7.66,30.56,16.75,13.45
2019-05-08 04:43:32,16.5,12.7,7.66,30.55,16.75,13.46
2019-05-08 04:43:33,17.5,12.7,7.66,30.54,16.75,13.46
2019-05-08 04:43:34,18,12.7,7.66,30.53,16.75,13.47
2019-05-08 04:43:35,18,12.7,7.66,30.52,16.75,13.47
2019-05-08 04:43:36,19,12.7,7.66,30.51,16.75,13.48
2019-05-08 04:43:37,19,12.7,7.66,30.5,16.75,13.48
2019-05-08 04:43:38,19,12.7,7.66,30.48,16.75,13.49
2019-05-08 04:43:39,19.5,12.7,7.66,30.47,16.75,13.49
2019-05-08 04:43:40,20,12.7,7.66,30.47,16.75,13.49
2019-05-08 04:43:41,20.5,12.7,7.66,30.46,16.75,13.5
2019-05-08 04:43:42,20.5,12.7,7.66,30.45,16.75,13.5
2019-05-08 04:43:43,21,12.7,7.66,30.44,16.75,13.5
2019-05-08 04:43:44,22,12.7,7.66,30.43,16.75,13.5
2019-05-08 04:43:45,22,12.7,7.66,30.41,16.75,13.51
2019-05-08 04:43:46,22.5,12.7,7.66,30.4,16.74,13.5
2019-05-08 04:43:47,23,12.7,7.66,30.39,16.75,13.5
2019-05-08 04:43:48,24,12.7,7.66,30.38,16.75,13.5
2019-05-08 04:43:49,24,12.7,7.66,30.37,16.75,13.5
2019-05-08 04:43:50,25,12.7,7.66,30.36,16.75,13.5
2019-05-08 04:43:51,25.5,12.7,7.66,30.35,16.75,13.51
2019-05-08 04:43:52,26,12.7,7.66,30.35,16.76,13.51
2019-05-08 04:43:53,26.5,12.7,7.66,30.34,16.77,13.52
2019-05-08 04:43:54,27.5,12.65,7.66,30.34,16.77,13.52
2019-05-08 04:43:55,28.5,12.65,15.32,30.33,16.77,13.52
2019-05-08 04:43:56,29,12.65,15.32,30.33,16.78,13.53
2019-05-08 04:43:57,30,12.65,15.32,30.32,16.79,13.53
2019-05-08 04:43:58,31,12.65,15.32,30.32,16.8,13.53
2019-05-08 04:43:59,31.5,12.55,22.97,30.31,16.8,13.53
2019-05-08 04:44:00,32.5,12.55,22.97,30.3,16.8,13.53
2019-05-08 04:44:01,33.5,12.55,22.97,30.29,16.81,13.53
2019-05-08 04:44:02,34.5,12.55,30.63,30.29,16.81,13.53
2019-05-08 04:44:03,35,12.45,45.95,30.28,16.81,13.53
2019-05-08 04:44:04,35.5,12.1,53.6,30.28,16.82,13.53
2019-05-08 04:44:05,36.5,12.05,68.92,30.27,16.82,13.53
2019-05-08 04:44:06,37,11.8,76.58,30.27,16.82,13.53
2019-05-08 04:44:07,38,11.7,84.24,30.26,16.82,13.52
2019-05-08 04:44:08,39,11.65,84.24,30.26,16.82,13.52
2019-05-08 04:44:09,39.5,11.6,91.89,30.26,16.82,13.52
2019-05-08 04:44:10,40.5,11.55,91.89,30.26,16.82,13.52
2019-05-08 04:44:11,41.5,11.5,91.89,30.26,16.82,13.51
2019-05-08 04:44:12,42,11.5,91.89,30.26,16.82,13.51
2019-05-08 04:44:13,43,11.5,91.89,30.26,16.82,13.51
2019-05-08 04:44:14,43.5,11.45,91.89,30.26,16.83,13.5
2019-05-08 04:44:15,44.5,11.5,91.89,30.26,16.83,13.5
2019-05-08 04:44:16,45.5,11.45,99.55,30.26,16.83,13.49
2019-05-08 04:44:17,46.5,11.3,107.21,30.27,16.84,13.49
2019-05-08 04:44:18,47.5,11.2,114.87,30.27,16.84,13.49
2019-05-08 04:44:19,48.5,11.1,114.87,30.27,16.83,13.49
2019-05-08 04:44:20,50,11.05,114.87,30.27,16.83,13.48
2019-05-08 04:44:21,51,11,122.52,30.27,16.83,13.48
2019-05-08 04:44:22,51.5,11,122.52,30.26,16.83,13.48
2019-05-08 04:44:23,53,10.95,122.52,30.26,16.83,13.47
2019-05-08 04:44:24,54.5,10.9,122.52,30.26,16.83,13.46
2019-05-08 04:44:25,55.5,10.9,122.52,30.27,16.83,13.46
2019-05-08 04:44:26,57,10.9,122.52,30.27,16.83,13.45
2019-05-08 04:44:27,58,10.85,122.52,30.27,16.83,13.45
2019-05-08 04:44:28,59.5,10.85,130.18,30.27,16.83,13.44
2019-05-08 04:44:29,60,10.7,137.84,30.27,16.83,13.44
2019-05-08 04:44:30,61.5,10.65,137.84,30.26,16.83,13.43
2019-05-08 04:44:31,63,10.55,137.84,30.26,16.83,13.43
2019-05-08 04:44:32,64,10.5,145.5,30.26,16.82,13.43
2019-05-08 04:44:33,65.5,10.45,153.16,30.25,16.83,13.42
2019-05-08 04:44:34,66.5,10.35,160.81,30.25,16.83,13.42
2019-05-08 04:44:35,68,10.25,168.47,30.25,16.83,13.41
2019-05-08 04:44:36,69,10.15,168.47,30.24,16.83,13.41
2019-05-08 04:44:37,71,10.1,168.47,30.24,16.83,13.41
2019-05-08 04:44:38,71.5,10.1,168.47,30.24,16.83,13.4
2019-05-08 04:44:39,72.5,10.05,168.47,30.24,16.83,13.4
2019-05-08 04:44:40,74,10.05,168.47,30.24,16.84,13.39
2019-05-08 04:44:41,75,10,168.47,30.24,16.84,13.39
2019-05-08 04:44:42,76,9.9,168.47,30.24,16.85,13.38
2019-05-08 04:44:43,77.5,9.9,168.47,30.25,16.86,13.38
2019-05-08 04:44:44,78.5,9.9,168.47,30.25,16.87,13.37
2019-05-08 04:44:45,80,9.9,168.47,30.25,16.88,13.37
2019-05-08 04:44:46,81,9.9,168.47,30.24,16.88,13.37
2019-05-08 04:44:47,83,9.9,168.47,30.23,16.88,13.36
2019-05-08 04:44:48,84,9.9,168.47,30.22,16.88,13.36
2019-05-08 04:44:49,85.5,9.9,168.47,30.21,16.88,13.35
2019-05-08 04:44:50,87,9.85,168.47,30.21,16.89,13.35
2019-05-08 04:44:51,88,9.9,168.47,30.2,16.89,13.35
2019-05-08 04:44:52,89,9.85,168.47,30.2,16.9,13.35
2019-05-08 04:44:53,90.5,9.85,168.47,30.2,16.9,13.35
2019-05-08 04:44:54,91.5,9.75,168.47,30.19,16.91,13.35
2019-05-08 04:44:55,93,9.75,168.47,30.19,16.91,13.34
2019-05-08 04:44:56,94.5,9.75,168.47,30.18,16.91,13.34
2019-05-08 04:44:57,95.5,9.75,168.47,30.17,16.92,13.34
2019-05-08 04:44:58,97,9.75,168.47,30.17,16.92,13.34
2019-05-08 04:44:59,98.5,9.7,168.47,30.16,16.92,13.34
2019-05-08 04:45:00,99.5,9.7,168.47,30.15,16.93,13.34
2019-05-08 04:45:01,100.5,9.65,168.47,30.14,16.93,13.33
2019-05-08 04:45:02,102,9.65,168.47,30.13,16.93,13.33
2019-05-08 04:45:03,103.5,9.65,168.47,30.11,16.93,13.33
2019-05-08 04:45:04,105,9.65,168.47,30.1,16.93,13.33
2019-05-08 04:45:05,106,9.65,168.47,30.09,16.93,13.32
2019-05-08 04:45:06,107.5,9.6,160.81,30.08,16.93,13.32
2019-05-08 04:45:07,108.5,9.6,160.81,30.08,16.93,13.32
2019-05-08 04:45:08,109.5,9.6,160.81,30.07,16.94,13.31
2019-05-08 04:45:09,111.5,9.6,160.81,30.07,16.94,13.31
2019-05-08 04:45:10,113,9.6,160.81,30.06,16.95,13.31
2019-05-08 04:45:11,114,9.6,160.81,30.05,16.95,13.3
2019-05-08 04:45:12,115.5,9.55,160.81,30.04,16.95,13.3
2019-05-08 04:45:13,117,9.55,160.81,30.03,16.95,13.29
2019-05-08 04:45:14,118.5,9.55,160.81,30.02,16.95,13.29
2019-05-08 04:45:15,119,9.55,160.81,30.01,16.95,13.28
2019-05-08 04:45:16,120.5,9.55,160.81,30,16.95,13.28
2019-05-08 04:45:17,122.5,9.55,153.16,29.99,16.96,13.28
2019-05-08 04:45:18,123,9.55,153.16,29.99,16.96,13.27
2019-05-08 04:45:19,124.5,9.55,153.16,29.98,16.96,13.27
2019-05-08 04:45:20,125,9.55,153.16,29.97,16.95,13.27
2019-05-08 04:45:21,127,9.55,153.16,29.96,16.95,13.27
2019-05-08 04:45:22,128,9.55,153.16,29.96,16.96,13.26
2019-05-08 04:45:23,129.5,9.5,153.16,29.95,16.95,13.26
2019-05-08 04:45:24,130.5,9.5,153.16,29.94,16.96,13.25
2019-05-08 04:45:25,132,9.5,153.16,29.93,16.96,13.25
2019-05-08 04:45:26,133,9.5,153.16,29.93,16.96,13.25
2019-05-08 04:45:27,133.5,9.5,153.16,29.92,16.96,13.24
2019-05-08 04:45:28,135,9.5,153.16,29.9,16.96,13.23
2019-05-08 04:45:29,136,9.5,153.16,29.89,16.96,13.23
2019-05-08 04:45:30,137.5,9.5,153.16,29.88,16.97,13.22
2019-05-08 04:45:31,139,9.5,145.5,29.87,16.97,13.22
2019-05-08 04:45:32,140,9.5,145.5,29.87,16.97,13.21
2019-05-08 04:45:33,141,9.45,145.5,29.86,16.97,13.2
2019-05-08 04:45:34,142.5,9.45,153.16,29.85,16.97,13.2
2019-05-08 04:45:35,143.5,9.45,145.5,29.85,16.97,13.19
2019-05-08 04:45:36,144.5,9.45,145.5,29.84,16.98,13.19
2019-05-08 04:45:37,146,9.45,145.5,29.83,16.97,13.18
2019-05-08 04:45:38,147,9.45,145.5,29.82,16.97,13.18
2019-05-08 04:45:39,147.5,9.45,145.5,29.81,16.97,13.17
2019-05-08 04:45:40,149,9.4,145.5,29.8,16.97,13.17
2019-05-08 04:45:41,150,9.4,145.5,29.79,16.97,13.16
2019-05-08 04:45:42,151,9.4,145.5,29.79,16.97,13.16
2019-05-08 04:45:43,152,9.4,145.5,29.78,16.97,13.15
2019-05-08 04:45:44,153.5,9.35,153.16,29.77,16.97,13.15
2019-05-08 04:45:45,154.5,9.3,153.16,29.77,16.98,13.15
2019-05-08 04:45:46,156,9.3,153.16,29.77,16.98,13.14
2019-05-08 04:45:47,157.5,9.3,153.16,29.77,16.98,13.14
2019-05-08 04:45:48,158.5,9.3,153.16,29.77,16.99,13.13
2019-05-08 04:45:49,160,9.25,153.16,29.76,16.99,13.13
2019-05-08 04:45:50,160.5,9.25,153.16,29.76,16.99,13.13
2019-05-08 04:45:51,161.5,9.2,153.16,29.76,17,13.13
2019-05-08 04:45:52,163,9.2,153.16,29.75,17,13.12
2019-05-08 04:45:53,164,9.2,153.16,29.74,17.01,13.12
2019-05-08 04:45:54,165.5,9.2,153.16,29.74,17.01,13.12
2019-05-08 04:45:55,166.5,9.2,153.16,29.73,17.02,13.12
2019-05-08 04:45:56,167.5,9.2,153.16,29.72,17.02,13.11
2019-05-08 04:45:57,168.5,9.2,153.16,29.72,17.03,13.11
2019-05-08 04:45:58,169,9.2,153.16,29.72,17.03,13.11
2019-05-08 04:45:59,170.5,9.2,153.16,29.72,17.04,13.1
2019-05-08 04:46:00,172,9.2,145.5,29.71,17.04,13.1
2019-05-08 04:46:01,173,9.2,145.5,29.7,17.04,13.09
2019-05-08 04:46:02,174,9.2,145.5,29.7,17.04,13.09
2019-05-08 04:46:03,174.5,9.2,145.5,29.69,17.04,13.09
2019-05-08 04:46:04,176,9.2,145.5,29.69,17.04,13.08
2019-05-08 04:46:05,177.5,9.2,145.5,29.68,17.04,13.08
2019-05-08 04:46:06,178.5,9.2,145.5,29.67,17.04,13.08
2019-05-08 04:46:07,179.5,9.15,145.5,29.67,17.04,13.08
2019-05-08 04:46:08,180.5,9.15,145.5,29.67,17.04,13.08
2019-05-08 04:46:09,181.5,9.15,145.5,29.67,17.04,13.08
2019-05-08 04:46:10,182.5,9.15,145.5,29.67,17.04,13.07
2019-05-08 04:46:11,183.5,9.15,145.5,29.67,17.04,13.07
2019-05-08 04:46:12,184,9.1,145.5,29.66,17.04,13.07
2019-05-08 04:46:13,185.5,9.05,153.16,29.66,17.04,13.06
2019-05-08 04:46:14,186.5,9.05,153.16,29.66,17.04,13.06
2019-05-08 04:46:15,188,9,153.16,29.66,17.04,13.05
2019-05-08 04:46:16,189,9,153.16,29.65,17.04,13.05
2019-05-08 04:46:17,190,9,153.16,29.65,17.04,13.04
2019-05-08 04:46:18,191,8.95,160.81,29.64,17.04,13.04
2019-05-08 04:46:19,191.5,8.9,160.81,29.63,17.04,13.03
2019-05-08 04:46:20,193,8.9,160.81,29.62,17.05,13.02
2019-05-08 04:46:21,194,8.85,160.81,29.6,17.05,13.02
2019-05-08 04:46:22,195,8.85,160.81,29.59,17.05,13.01
2019-05-08 04:46:23,196,8.85,160.81,29.58,17.05,13
2019-05-08 04:46:24,197,8.85,160.81,29.58,17.05,13
2019-05-08 04:46:25,198,8.85,160.81,29.57,17.05,12.99
2019-05-08 04:46:26,198.5,8.85,160.81,29.57,17.06,12.98
2019-05-08 04:46:27,199.5,8.85,160.81,29.57,17.06,12.97
2019-05-08 04:46:28,201,8.8,160.81,29.57,17.06,12.97
2019-05-08 04:46:29,202,8.8,160.81,29.56,17.06,12.96
2019-05-08 04:46:30,202.5,8.8,160.81,29.56,17.06,12.96
2019-05-08 04:46:31,204,8.8,153.16,29.55,17.06,12.95
2019-05-08 04:46:32,204.5,8.8,153.16,29.54,17.05,12.95
2019-05-08 04:46:33,205,8.8,153.16,29.54,17.05,12.95
2019-05-08 04:46:34,206,8.8,153.16,29.53,17.05,12.94
2019-05-08 04:46:35,207,8.8,153.16,29.53,17.05,12.94
2019-05-08 04:46:36,207.5,8.8,153.16,29.53,17.05,12.94
2019-05-08 04:46:37,208,8.8,153.16,29.53,17.05,12.94
2019-05-08 04:46:38,209.5,8.8,153.16,29.54,17.05,12.94
2019-05-08 04:46:39,210,8.75,153.16,29.54,17.05,12.93
2019-05-08 04:46:40,211,8.75,153.16,29.54,17.05,12.93
2019-05-08 04:46:41,211.5,8.75,153.16,29.54,17.05,12.93
2019-05-08 04:46:42,212.5,8.75,153.16,29.53,17.05,12.93
2019-05-08 04:46:43,213.5,8.75,153.16,29.53,17.05,12.92
2019-05-08 04:46:44,215,8.7,153.16,29.52,17.05,12.91
2019-05-08 04:46:45,216,8.7,153.16,29.52,17.05,12.91
2019-05-08 04:46:46,217.5,8.7,153.16,29.52,17.05,12.9
2019-05-08 04:46:47,218.5,8.7,153.16,29.52,17.05,12.9
2019-05-08 04:46:48,220,8.7,153.16,29.51,17.06,12.89
2019-05-08 04:46:49,221.5,8.7,153.16,29.51,17.06,12.89
2019-05-08 04:46:50,222.5,8.7,153.16,29.5,17.06,12.88
2019-05-08 04:46:51,223.5,8.7,153.16,29.5,17.06,12.87
2019-05-08 04:46:52,224.5,8.7,153.16,29.5,17.06,12.87
2019-05-08 04:46:53,225,8.7,153.16,29.5,17.06,12.87
2019-05-08 04:46:54,226,8.7,153.16,29.51,17.06,12.87
2019-05-08 04:46:55,226.5,8.7,153.16,29.5,17.07,12.86
2019-05-08 04:46:56,227.5,8.7,145.5,29.5,17.07,12.86
2019-05-08 04:46:57,228.5,8.7,145.5,29.5,17.06,12.86
2019-05-08 04:46:58,229,8.7,145.5,29.49,17.06,12.85
2019-05-08 04:46:59,230,8.65,145.5,29.49,17.06,12.85
2019-05-08 04:47:00,230.5,8.65,145.5,29.48,17.05,12.84
2019-05-08 04:47:01,231.5,8.65,145.5,29.47,17.05,12.84
2019-05-08 04:47:02,232,8.65,145.5,29.47,17.05,12.84
2019-05-08 04:47:03,233,8.65,145.5,29.46,17.04,12.83
2019-05-08 04:47:04,233.5,8.65,145.5,29.46,17.05,12.83
2019-05-08 04:47:05,234.5,8.65,145.5,29.45,17.04,12.83
2019-05-08 04:47:06,235,8.65,145.5,29.45,17.05,12.82
2019-05-08 04:47:07,236,8.65,145.5,29.45,17.05,12.82
2019-05-08 04:47:08,236.5,8.65,145.5,29.45,17.05,12.81
2019-05-08 04:47:09,237.5,8.65,145.5,29.45,17.04,12.81
2019-05-08 04:47:10,237.5,8.65,145.5,29.45,17.04,12.81
2019-05-08 04:47:11,239,8.65,145.5,29.44,17.04,12.8
2019-05-08 04:47:12,239,8.65,145.5,29.44,17.04,12.79
2019-05-08 04:47:13,240,8.6,145.5,29.43,17.04,12.79
2019-05-08 04:47:14,240.5,8.6,145.5,29.43,17.05,12.79
2019-05-08 04:47:15,241,8.6,145.5,29.43,17.05,12.78
2019-05-08 04:47:16,241.5,8.6,145.5,29.43,17.05,12.78
2019-05-08 04:47:17,242,8.6,145.5,29.42,17.05,12.78
2019-05-08 04:47:18,243,8.6,145.5,29.42,17.05,12.78
2019-05-08 04:47:19,243.5,8.55,145.5,29.41,17.05,12.77
2019-05-08 04:47:20,244.5,8.55,145.5,29.41,17.06,12.77
2019-05-08 04:47:21,245,8.55,145.5,29.41,17.06,12.77
2019-05-08 04:47:22,245.5,8.55,145.5,29.41,17.06,12.76
2019-05-08 04:47:23,246,8.55,145.5,29.41,17.06,12.76
2019-05-08 04:47:24,246.5,8.55,145.5,29.4,17.06,12.75
2019-05-08 04:47:25,247,8.55,145.5,29.39,17.06,12.75
2019-05-08 04:47:26,248,8.55,145.5,29.39,17.06,12.74
2019-05-08 04:47:27,248.5,8.55,145.5,29.38,17.06,12.74
2019-05-08 04:47:28,249,8.55,145.5,29.38,17.06,12.73
2019-05-08 04:47:29,250,8.55,145.5,29.37,17.07,12.73
2019-05-08 04:47:30,250.5,8.55,145.5,29.36,17.07,12.73
2019-05-08 04:47:31,251,8.55,145.5,29.35,17.07,12.72
2019-05-08 04:47:32,251.5,8.55,137.84,29.35,17.07,12.72
2019-05-08 04:47:33,252,8.55,137.84,29.35,17.08,12.72
2019-05-08 04:47:34,253,8.55,137.84,29.35,17.08,12.71
2019-05-08 04:47:35,253.5,8.55,137.84,29.36,17.08,12.7
2019-05-08 04:47:36,254,8.55,137.84,29.36,17.08,12.7
2019-05-08 04:47:37,254.5,8.55,137.84,29.36,17.08,12.7
2019-05-08 04:47:38,255,8.55,137.84,29.36,17.07,12.69
2019-05-08 04:47:39,255.5,8.55,137.84,29.35,17.07,12.68
2019-05-08 04:47:40,256,8.55,137.84,29.35,17.07,12.68
2019-05-08 04:47:41,256,8.55,137.84,29.34,17.06,12.67
2019-05-08 04:47:42,257,8.55,137.84,29.34,17.06,12.68
2019-05-08 04:47:43,257,8.55,137.84,29.35,17.06,12.67
2019-05-08 04:47:44,257,8.55,137.84,29.35,17.06,12.67
2019-05-08 04:47:45,258,8.5,137.84,29.35,17.06,12.67
2019-05-08 04:47:46,258,8.5,137.84,29.35,17.05,12.66
2019-05-08 04:47:47,259,8.5,137.84,29.34,17.05,12.66
2019-05-08 04:47:48,259,8.5,137.84,29.34,17.05,12.65
2019-05-08 04:47:49,259,8.5,137.84,29.34,17.04,12.65
2019-05-08 04:47:50,259.5,8.5,137.84,29.34,17.04,12.64
2019-05-08 04:47:51,260,8.5,137.84,29.34,17.04,12.64
2019-05-08 04:47:52,260.5,8.45,137.84,29.34,17.04,12.63
2019-05-08 04:47:53,261,8.45,137.84,29.34,17.04,12.63
2019-05-08 04:47:54,261.5,8.45,137.84,29.34,17.03,12.63
2019-05-08 04:47:55,262,8.45,137.84,29.33,17.03,12.62
2019-05-08 04:47:56,262.5,8.45,137.84,29.33,17.03,12.62
2019-05-08 04:47:57,263,8.45,137.84,29.33,17.03,12.62
2019-05-08 04:47:58,263.5,8.45,137.84,29.33,17.04,12.62
2019-05-08 04:47:59,263.5,8.45,137.84,29.33,17.04,12.61
2019-05-08 04:48:00,264.5,8.45,137.84,29.34,17.04,12.61
2019-05-08 04:48:01,264.5,8.45,137.84,29.34,17.04,12.61
2019-05-08 04:48:02,265.5,8.45,137.84,29.35,17.04,12.6
2019-05-08 04:48:03,266,8.45,137.84,29.35,17.04,12.6
2019-05-08 04:48:04,266.5,8.45,137.84,29.35,17.03,12.59
2019-05-08 04:48:05,267,8.45,137.84,29.34,17.03,12.59
2019-05-08 04:48:06,267.5,8.45,137.84,29.33,17.02,12.58
2019-05-08 04:48:07,268,8.45,137.84,29.33,17.02,12.58
2019-05-08 04:48:08,268.5,8.45,137.84,29.33,17.03,12.58
2019-05-08 04:48:09,269,8.45,137.84,29.33,17.02,12.57
2019-05-08 04:48:10,270,8.45,137.84,29.33,17.02,12.57
2019-05-08 04:48:11,270,8.45,137.84,29.32,17.02,12.57
2019-05-08 04:48:12,270.5,8.45,137.84,29.32,17.02,12.57
2019-05-08 04:48:13,271,8.45,130.18,29.32,17.02,12.56
2019-05-08 04:48:14,271.5,8.45,130.18,29.31,17.02,12.56
2019-05-08 04:48:15,271.5,8.45,130.18,29.31,17.02,12.56
2019-05-08 04:48:16,272,8.45,130.18,29.3,17.01,12.56
2019-05-08 04:48:17,272.5,8.45,130.18,29.29,17.01,12.56
2019-05-08 04:48:18,273,8.45,130.18,29.29,17.01,12.55
2019-05-08 04:48:19,273,8.45,130.18,29.28,17.02,12.55
2019-05-08 04:48:20,274,8.45,130.18,29.28,17.01,12.55
2019-05-08 04:48:21,274,8.45,130.18,29.28,17.01,12.55
2019-05-08 04:48:22,274.5,8.4,130.18,29.27,17.02,12.54
2019-05-08 04:48:23,275,8.4,130.18,29.26,17.01,12.54
2019-05-08 04:48:24,275,8.4,130.18,29.26,17.01,12.54
2019-05-08 04:48:25,275.5,8.4,130.18,29.26,17.02,12.54
2019-05-08 04:48:26,276,8.4,130.18,29.26,17.02,12.53
2019-05-08 04:48:27,276,8.4,130.18,29.27,17.03,12.53
2019-05-08 04:48:28,277,8.4,130.18,29.27,17.03,12.53
2019-05-08 04:48:29,277.5,8.4,130.18,29.28,17.03,12.52
2019-05-08 04:48:30,277.5,8.4,130.18,29.28,17.04,12.51
2019-05-08 04:48:31,278,8.4,130.18,29.28,17.05,12.51
2019-05-08 04:48:32,278.5,8.4,130.18,29.28,17.05,12.5
2019-05-08 04:48:33,279,8.4,130.18,29.28,17.05,12.49
2019-05-08 04:48:34,279.5,8.4,130.18,29.28,17.05,12.49
2019-05-08 04:48:35,279.5,8.4,130.18,29.27,17.05,12.48
2019-05-08 04:48:36,280,8.4,130.18,29.27,17.05,12.48
2019-05-08 04:48:37,280.5,8.35,130.18,29.26,17.04,12.47
2019-05-08 04:48:38,281.5,8.4,130.18,29.25,17.04,12.47
2019-05-08 04:48:39,282,8.35,130.18,29.24,17.03,12.46
2019-05-08 04:48:40,282,8.35,130.18,29.23,17.03,12.46
2019-05-08 04:48:41,283,8.35,130.18,29.22,17.03,12.46
2019-05-08 04:48:42,283,8.35,130.18,29.21,17.03,12.45
2019-05-08 04:48:43,283.5,8.35,130.18,29.2,17.02,12.45
2019-05-08 04:48:44,284,8.35,130.18,29.18,17.02,12.45
2019-05-08 04:48:45,284,8.35,130.18,29.17,17.02,12.45
2019-05-08 04:48:46,284,8.35,130.18,29.16,17.02,12.44
2019-05-08 04:48:47,284.5,8.35,130.18,29.15,17.01,12.44
2019-05-08 04:48:48,284.5,8.35,130.18,29.14,17.01,12.43
2019-05-08 04:48:49,285,8.35,130.18,29.13,17,12.43
2019-05-08 04:48:50,285.5,8.35,130.18,29.12,17,12.43
2019-05-08 04:48:51,285.5,8.35,130.18,29.11,17,12.43
2019-05-08 04:48:52,286,8.35,130.18,29.1,17,12.43
2019-05-08 04:48:53,287,8.35,130.18,29.1,17,12.43
2019-05-08 04:48:54,287,8.35,130.18,29.09,17,12.43
2019-05-08 04:48:55,287.5,8.35,130.18,29.09,17,12.43
2019-05-08 04:48:56,288,8.35,130.18,29.09,17,12.42
2019-05-08 04:48:57,288.5,8.35,130.18,29.09,17.01,12.42
2019-05-08 04:48:58,288.5,8.35,130.18,29.1,17.01,12.42
2019-05-08 04:48:59,289,8.35,130.18,29.09,17.01,12.41
2019-05-08 04:49:00,289,8.35,130.18,29.09,17.01,12.41
2019-05-08 04:49:01,289.5,8.35,130.18,29.09,17,12.41
2019-05-08 04:49:02,289.5,8.35,130.18,29.08,16.99,12.4
2019-05-08 04:49:03,289.5,8.35,130.18,29.07,16.99,12.4
2019-05-08 04:49:04,290.5,8.35,122.52,29.07,16.98,12.4
2019-05-08 04:49:05,290.5,8.35,122.52,29.06,16.98,12.39
2019-05-08 04:49:06,290.5,8.35,130.18,29.06,16.97,12.39
2019-05-08 04:49:07,290.5,8.35,130.18,29.05,16.97,12.39
2019-05-08 04:49:08,291,8.3,130.18,29.05,16.97,12.39
2019-05-08 04:49:09,291.5,8.3,130.18,29.05,16.97,12.38
2019-05-08 04:49:10,291.5,8.3,130.18,29.05,16.97,12.38
2019-05-08 04:49:11,292,8.3,122.52,29.05,16.98,12.37
2019-05-08 04:49:12,292.5,8.3,122.52,29.06,16.99,12.37
2019-05-08 04:49:13,292.5,8.3,130.18,29.07,17,12.36
2019-05-08 04:49:14,292.5,8.3,130.18,29.07,17,12.36
2019-05-08 04:49:15,292.5,8.3,122.52,29.07,17,12.35
2019-05-08 04:49:16,293,8.3,122.52,29.07,17,12.35
2019-05-08 04:49:17,293.5,8.3,122.52,29.06,17,12.35
2019-05-08 04:49:18,294,8.3,122.52,29.06,17,12.34
2019-05-08 04:49:19,294,8.3,122.52,29.04,17,12.34
2019-05-08 04:49:20,295,8.3,122.52,29.03,17,12.34
2019-05-08 04:49:21,295,8.3,122.52,29.02,16.99,12.34
2019-05-08 04:49:22,295.5,8.3,122.52,29.01,16.99,12.33
2019-05-08 04:49:23,295.5,8.3,122.52,29,16.99,12.33
2019-05-08 04:49:24,296,8.3,122.52,29,16.99,12.32
2019-05-08 04:49:25,296,8.3,122.52,28.99,16.99,12.32
2019-05-08 04:49:26,296.5,8.3,122.52,28.98,16.99,12.31
2019-05-08 04:49:27,296.5,8.3,122.52,28.97,16.98,12.31
2019-05-08 04:49:28,296.5,8.3,122.52,28.96,16.98,12.31
2019-05-08 04:49:29,297,8.3,122.52,28.95,16.97,12.31
2019-05-08 04:49:30,297,8.3,122.52,28.95,16.97,12.3
2019-05-08 04:49:31,297,8.3,122.52,28.94,16.97,12.3
2019-05-08 04:49:32,297.5,8.3,122.52,28.93,16.97,12.3
2019-05-08 04:49:33,297.5,8.3,122.52,28.93,16.96,12.29
2019-05-08 04:49:34,297.5,8.3,122.52,28.92,16.95,12.29
2019-05-08 04:49:35,298,8.3,122.52,28.91,16.95,12.29
2019-05-08 04:49:36,298,8.3,122.52,28.91,16.94,12.29
2019-05-08 04:49:37,298,8.3,122.52,28.91,16.94,12.28
2019-05-08 04:49:38,298,8.3,122.52,28.91,16.94,12.28
2019-05-08 04:49:39,298.5,8.3,122.52,28.91,16.94,12.28
2019-05-08 04:49:40,298.5,8.3,114.87,28.92,16.94,12.28
2019-05-08 04:49:41,298.5,8.3,114.87,28.93,16.94,12.27
2019-05-08 04:49:42,299,8.3,114.87,28.93,16.94,12.27
2019-05-08 04:49:43,299,8.3,122.52,28.93,16.94,12.27
2019-05-08 04:49:44,299.5,8.3,122.52,28.94,16.94,12.27
2019-05-08 04:49:45,300,8.3,122.52,28.94,16.94,12.27
2019-05-08 04:49:46,300,8.25,114.87,28.94,16.94,12.26
2019-05-08 04:49:47,300.5,8.3,114.87,28.94,16.94,12.26
2019-05-08 04:49:48,300.5,8.3,122.52,28.94,16.95,12.26
2019-05-08 04:49:49,301,8.25,122.52,28.94,16.95,12.26
2019-05-08 04:49:50,301,8.25,122.52,28.94,16.95,12.26
2019-05-08 04:49:51,301.5,8.25,122.52,28.94,16.95,12.26
2019-05-08 04:49:52,302,8.25,122.52,28.94,16.95,12.25
2019-05-08 04:49:53,302,8.25,122.52,28.94,16.95,12.25
2019-05-08 04:49:54,303,8.25,122.52,28.93,16.96,12.25
2019-05-08 04:49:55,303,8.25,122.52,28.93,16.95,12.24
2019-05-08 04:49:56,303.5,8.2,122.52,28.93,16.96,12.24
2019-05-08 04:49:57,304.5,8.2,122.52,28.93,16.96,12.24
2019-05-08 04:49:58,304.5,8.2,122.52,28.92,16.97,12.24
2019-05-08 04:49:59,305,8.2,122.52,28.92,16.97,12.24
2019-05-08 04:50:00,305.5,8.2,122.52,28.91,16.97,12.23
2019-05-08 04:50:01,305.5,8.2,122.52,28.91,16.96,12.22
2019-05-08 04:50:02,305.5,8.2,122.52,28.9,16.95,12.22
2019-05-08 04:50:03,306,8.2,122.52,28.89,16.95,12.22
2019-05-08 04:50:04,306,8.2,122.52,28.88,16.94,12.22
2019-05-08 04:50:05,306.5,8.2,122.52,28.88,16.93,12.21
2019-05-08 04:50:06,306.5,8.15,122.52,28.88,16.93,12.21
2019-05-08 04:50:07,307,8.15,122.52,28.87,16.92,12.2
2019-05-08 04:50:08,307,8.15,122.52,28.87,16.92,12.2
2019-05-08 04:50:09,308,8.15,122.52,28.88,16.92,12.2
2019-05-08 04:50:10,308,8.15,122.52,28.88,16.92,12.19
2019-05-08 04:50:11,308.5,8.15,122.52,28.88,16.92,12.19
2019-05-08 04:50:12,308.5,8.1,122.52,28.89,16.93,12.19
2019-05-08 04:50:13,308.5,8.1,122.52,28.89,16.93,12.18
2019-05-08 04:50:14,309,8.1,122.52,28.9,16.93,12.18
2019-05-08 04:50:15,309,8.1,122.52,28.91,16.94,12.18
2019-05-08 04:50:16,309.5,8.1,122.52,28.91,16.94,12.18
2019-05-08 04:50:17,309.5,8.1,122.52,28.92,16.95,12.17
2019-05-08 04:50:18,310.5,8.1,122.52,28.92,16.94,12.17
2019-05-08 04:50:19,310.5,8.1,122.52,28.92,16.95,12.16
2019-05-08 04:50:20,310.5,8.1,122.52,28.91,16.95,12.16
2019-05-08 04:50:21,311,8.1,122.52,28.9,16.95,12.16
2019-05-08 04:50:22,311.5,8.1,122.52,28.9,16.95,12.16
2019-05-08 04:50:23,311.5,8.1,122.52,28.89,16.95,12.15
2019-05-08 04:50:24,311.5,8.1,122.52,28.89,16.95,12.15
2019-05-08 04:50:25,312,8.1,122.52,28.88,16.95,12.15
2019-05-08 04:50:26,313,8.1,122.52,28.87,16.96,12.15
2019-05-08 04:50:27,313,8.1,122.52,28.87,16.96,12.15
2019-05-08 04:50:28,313.5,8.1,122.52,28.86,16.96,12.15
2019-05-08 04:50:29,314,8.1,122.52,28.86,16.95,12.14
2019-05-08 04:50:30,314.5,8.1,122.52,28.85,16.95,12.14
2019-05-08 04:50:31,315,8.05,122.52,28.84,16.95,12.14
2019-05-08 04:50:32,315,8.05,122.52,28.84,16.95,12.13
2019-05-08 04:50:33,315.5,8.05,122.52,28.83,16.94,12.13
2019-05-08 04:50:34,316,8,122.52,28.83,16.94,12.13
2019-05-08 04:50:35,316,8,122.52,28.83,16.95,12.12
2019-05-08 04:50:36,316.5,8,122.52,28.82,16.95,12.12
2019-05-08 04:50:37,317,8,130.18,28.82,16.95,12.12
2019-05-08 04:50:38,317.5,8,122.52,28.82,16.95,12.11
2019-05-08 04:50:39,317.5,8,130.18,28.83,16.95,12.11
2019-05-08 04:50:40,318,8,130.18,28.83,16.95,12.11
2019-05-08 04:50:41,318.5,7.95,130.18,28.84,16.95,12.11
2019-05-08 04:50:42,319,7.95,130.18,28.84,16.95,12.11
2019-05-08 04:50:43,319,7.95,130.18,28.84,16.95,12.11
2019-05-08 04:50:44,319.5,7.95,130.18,28.85,16.96,12.11
2019-05-08 04:50:45,320,7.95,130.18,28.85,16.96,12.1
2019-05-08 04:50:46,320,7.95,130.18,28.85,16.97,12.1
2019-05-08 04:50:47,320,7.95,130.18,28.85,16.97,12.1
2019-05-08 04:50:48,320.5,7.9,130.18,28.84,16.97,12.1
2019-05-08 04:50:49,320.5,7.9,130.18,28.84,16.97,12.1
2019-05-08 04:50:50,320.5,7.9,130.18,28.83,16.96,12.09
2019-05-08 04:50:51,322,7.9,130.18,28.83,16.96,12.09
2019-05-08 04:50:52,322,7.9,130.18,28.82,16.96,12.09
2019-05-08 04:50:53,323,7.9,122.52,28.82,16.95,12.08
2019-05-08 04:50:54,323.5,7.9,122.52,28.81,16.95,12.08
2019-05-08 04:50:55,324,7.9,122.52,28.81,16.95,12.08
2019-05-08 04:50:56,324.5,7.9,122.52,28.8,16.95,12.07
2019-05-08 04:50:57,325,7.9,122.52,28.8,16.95,12.07
2019-05-08 04:50:58,325.5,7.9,122.52,28.79,16.95,12.07
2019-05-08 04:50:59,326,7.9,122.52,28.79,16.95,12.06
2019-05-08 04:51:00,326.5,7.9,122.52,28.78,16.95,12.06
2019-05-08 04:51:01,327,7.9,122.52,28.77,16.95,12.05
2019-05-08 04:51:02,328,7.85,130.18,28.76,16.95,12.05
2019-05-08 04:51:03,328.5,7.85,130.18,28.76,16.95,12.04
2019-05-08 04:51:04,329,7.85,130.18,28.75,16.95,12.04
2019-05-08 04:51:05,329.5,7.85,130.18,28.74,16.95,12.04
2019-05-08 04:51:06,331,7.85,130.18,28.74,16.96,12.03
2019-05-08 04:51:07,331,7.8,130.18,28.73,16.96,12.03
2019-05-08 04:51:08,332,7.75,130.18,28.72,16.96,12.03
2019-05-08 04:51:09,332.5,7.75,137.84,28.71,16.96,12.03
2019-05-08 04:51:10,333,7.7,137.84,28.7,16.96,12.02
2019-05-08 04:51:11,334,7.7,137.84,28.68,16.96,12.02
2019-05-08 04:51:12,334,7.7,137.84,28.66,16.95,12.02
2019-05-08 04:51:13,334.5,7.7,137.84,28.65,16.95,12.01
2019-05-08 04:51:14,335.5,7.7,137.84,28.63,16.94,12.01
2019-05-08 04:51:15,335.5,7.7,137.84,28.61,16.93,12
2019-05-08 04:51:16,336,7.7,137.84,28.59,16.93,12
2019-05-08 04:51:17,336.5,7.7,137.84,28.57,16.92,12
2019-05-08 04:51:18,337.5,7.7,130.18,28.55,16.91,12
2019-05-08 04:51:19,337.5,7.7,130.18,28.53,16.9,12
2019-05-08 04:51:20,338,7.7,130.18,28.51,16.9,11.99
2019-05-08 04:51:21,338.5,7.7,130.18,28.48,16.89,11.99
2019-05-08 04:51:22,339.5,7.7,130.18,28.46,16.89,11.99
2019-05-08 04:51:23,340,7.7,130.18,28.45,16.89,11.99
2019-05-08 04:51:24,340.5,7.7,130.18,28.42,16.89,11.98
2019-05-08 04:51:25,341,7.7,130.18,28.4,16.89,11.98
2019-05-08 04:51:26,341.5,7.7,130.18,28.38,16.89,11.98
2019-05-08 04:51:27,342,7.7,130.18,28.36,16.89,11.98
2019-05-08 04:51:28,342.5,7.7,130.18,28.34,16.89,11.97
2019-05-08 04:51:29,343,7.7,130.18,28.32,16.9,11.97
2019-05-08 04:51:30,344,7.7,130.18,28.31,16.9,11.97
2019-05-08 04:51:31,344.5,7.7,130.18,28.29,16.91,11.97
2019-05-08 04:51:32,344.5,7.65,130.18,28.28,16.92,11.96
2019-05-08 04:51:33,345.5,7.65,130.18,28.26,16.92,11.96
2019-05-08 04:51:34,345.5,7.65,130.18,28.25,16.93,11.96
2019-05-08 04:51:35,346,7.65,130.18,28.23,16.93,11.95
2019-05-08 04:51:36,346,7.65,130.18,28.21,16.93,11.95
2019-05-08 04:51:37,347,7.65,130.18,28.19,16.93,11.95
2019-05-08 04:51:38,347.5,7.65,130.18,28.16,16.92,11.95
2019-05-08 04:51:39,347.5,7.6,137.84,28.14,16.91,11.94
2019-05-08 04:51:40,348.5,7.6,130.18,28.12,16.91,11.94
2019-05-08 04:51:41,349.5,7.6,130.18,28.09,16.9,11.93
2019-05-08 04:51:42,349,7.6,130.18,28.07,16.89,11.93
2019-05-08 04:51:43,349,7.6,130.18,28.05,16.89,11.93
2019-05-08 04:51:44,350,7.6,130.18,28.04,16.89,11.93
2019-05-08 04:51:45,350,7.6,130.18,28.02,16.88,11.92
2019-05-08 04:51:46,350,7.6,130.18,28,16.88,11.92
2019-05-08 04:51:47,350.5,7.6,130.18,27.98,16.87,11.92
2019-05-08 04:51:48,351,7.6,130.18,27.97,16.87,11.91
2019-05-08 04:51:49,351.5,7.6,130.18,27.95,16.87,11.9
2019-05-08 04:51:50,352,7.6,130.18,27.94,16.87,11.9
2019-05-08 04:51:51,352,7.6,130.18,27.93,16.87,11.9
2019-05-08 04:51:52,353,7.6,130.18,27.91,16.88,11.89
2019-05-08 04:51:53,353.5,7.6,130.18,27.9,16.88,11.89
2019-05-08 04:51:54,353.5,7.6,130.18,27.89,16.88,11.89
2019-05-08 04:51:55,354,7.6,130.18,27.89,16.88,11.88
2019-05-08 04:51:56,354.5,7.6,130.18,27.88,16.89,11.88
2019-05-08 04:51:57,355,7.6,130.18,27.88,16.89,11.88
2019-05-08 04:51:58,355.5,7.6,130.18,27.88,16.9,11.88
2019-05-08 04:51:59,355.5,7.6,130.18,27.88,16.91,11.87
2019-05-08 04:52:00,356,7.6,130.18,27.87,16.91,11.87
2019-05-08 04:52:01,357,7.6,130.18,27.87,16.91,11.87
2019-05-08 04:52:02,357,7.6,130.18,27.86,16.92,11.86
2019-05-08 04:52:03,357.5,7.55,130.18,27.85,16.92,11.86
2019-05-08 04:52:04,357.5,7.6,130.18,27.85,16.92,11.86
2019-05-08 04:52:05,358,7.55,130.18,27.84,16.92,11.86
2019-05-08 04:52:06,358,7.55,130.18,27.83,16.92,11.86
2019-05-08 04:52:07,358,7.55,130.18,27.82,16.92,11.86
2019-05-08 04:52:08,358.5,7.55,130.18,27.82,16.92,11.85
2019-05-08 04:52:09,359,7.55,130.18,27.81,16.92,11.85
2019-05-08 04:52:10,359.5,7.55,130.18,27.81,16.92,11.85
2019-05-08 04:52:11,359.5,7.55,130.18,27.81,16.92,11.85
2019-05-08 04:52:12,360,7.55,130.18,27.8,16.92,11.85
2019-05-08 04:52:13,360.5,7.5,130.18,27.8,16.92,11.84
2019-05-08 04:52:14,360.5,7.5,130.18,27.79,16.91,11.84
2019-05-08 04:52:15,361,7.5,130.18,27.79,16.91,11.83
2019-05-08 04:52:16,362,7.5,130.18,27.78,16.9,11.83
2019-05-08 04:52:17,362,7.45,130.18,27.77,16.9,11.83
2019-05-08 04:52:18,362.5,7.45,130.18,27.77,16.9,11.82
2019-05-08 04:52:19,362.5,7.45,130.18,27.76,16.9,11.82
2019-05-08 04:52:20,363,7.45,130.18,27.76,16.9,11.82
2019-05-08 04:52:21,363.5,7.45,130.18,27.75,16.89,11.82
2019-05-08 04:52:22,363.5,7.45,130.18,27.75,16.89,11.81
2019-05-08 04:52:23,364,7.45,130.18,27.74,16.89,11.81
2019-05-08 04:52:24,364.5,7.45,130.18,27.74,16.89,11.81
2019-05-08 04:52:25,364.5,7.4,130.18,27.73,16.89,11.81
2019-05-08 04:52:26,364.5,7.4,130.18,27.73,16.89,11.81
2019-05-08 04:52:27,365,7.4,137.84,27.73,16.89,11.8
2019-05-08 04:52:28,365.5,7.4,130.18,27.72,16.89,11.8
2019-05-08 04:52:29,365.5,7.4,130.18,27.72,16.89,11.8
2019-05-08 04:52:30,366.5,7.4,130.18,27.71,16.89,11.79
2019-05-08 04:52:31,366.5,7.4,130.18,27.7,16.89,11.79
2019-05-08 04:52:32,367,7.4,130.18,27.69,16.88,11.79
2019-05-08 04:52:33,367,7.4,130.18,27.67,16.87,11.79
2019-05-08 04:52:34,367,7.4,130.18,27.66,16.86,11.79
2019-05-08 04:52:35,367,7.4,130.18,27.65,16.85,11.78
2019-05-08 04:52:36,367,7.4,130.18,27.64,16.84,11.78
2019-05-08 04:52:37,367.5,7.4,130.18,27.63,16.83,11.77
2019-05-08 04:52:38,367.5,7.4,130.18,27.62,16.82,11.77
2019-05-08 04:52:39,367.5,7.4,130.18,27.61,16.81,11.76
2019-05-08 04:52:40,368,7.4,130.18,27.6,16.8,11.76
2019-05-08 04:52:41,368.5,7.4,130.18,27.6,16.8,11.75
2019-05-08 04:52:42,368.5,7.35,130.18,27.6,16.8,11.75
2019-05-08 04:52:43,368.5,7.4,130.18,27.59,16.8,11.74
2019-05-08 04:52:44,368.5,7.4,130.18,27.59,16.8,11.74
2019-05-08 04:52:45,368.5,7.35,130.18,27.59,16.8,11.73
2019-05-08 04:52:46,369,7.4,130.18,27.59,16.8,11.73
2019-05-08 04:52:47,369,7.4,130.18,27.59,16.8,11.73
2019-05-08 04:52:48,369.5,7.4,130.18,27.58,16.8,11.72
2019-05-08 04:52:49,369.5,7.4,130.18,27.58,16.79,11.72
2019-05-08 04:52:50,369.5,7.4,130.18,27.57,16.79,11.71
2019-05-08 04:52:51,370,7.4,130.18,27.56,16.79,11.71
2019-05-08 04:52:52,370.5,7.4,130.18,27.55,16.78,11.71
2019-05-08 04:52:53,370.5,7.4,130.18,27.55,16.78,11.7
2019-05-08 04:52:54,371,7.4,130.18,27.54,16.78,11.69
2019-05-08 04:52:55,371.5,7.4,130.18,27.54,16.78,11.69
2019-05-08 04:52:56,371.5,7.4,130.18,27.54,16.78,11.68
2019-05-08 04:52:57,371.5,7.4,130.18,27.54,16.78,11.68
2019-05-08 04:52:58,372,7.4,130.18,27.53,16.77,11.68
2019-05-08 04:52:59,372,7.35,130.18,27.52,16.77,11.67
2019-05-08 04:53:00,372,7.35,130.18,27.52,16.76,11.67
2019-05-08 04:53:01,372.5,7.35,122.52,27.52,16.76,11.67
2019-05-08 04:53:02,372.5,7.35,122.52,27.52,16.76,11.66
2019-05-08 04:53:03,372.5,7.4,122.52,27.52,16.75,11.66
2019-05-08 04:53:04,373,7.35,122.52,27.53,16.75,11.66
2019-05-08 04:53:05,373,7.35,130.18,27.53,16.75,11.66
2019-05-08 04:53:06,373.5,7.35,130.18,27.54,16.75,11.66
2019-05-08 04:53:07,374,7.35,130.18,27.55,16.75,11.66
2019-05-08 04:53:08,374,7.35,122.52,27.55,16.76,11.66
2019-05-08 04:53:09,374,7.35,122.52,27.56,16.76,11.66
2019-05-08 04:53:10,375,7.35,122.52,27.58,16.77,11.66
2019-05-08 04:53:11,375.5,7.35,122.52,27.59,16.78,11.66
2019-05-08 04:53:12,375.5,7.35,122.52,27.6,16.78,11.66
2019-05-08 04:53:13,376,7.35,122.52,27.61,16.79,11.66
2019-05-08 04:53:14,376,7.35,122.52,27.63,16.79,11.66
2019-05-08 04:53:15,376,7.35,122.52,27.65,16.8,11.66
2019-05-08 04:53:16,376.5,7.35,122.52,27.66,16.8,11.66
2019-05-08 04:53:17,376.5,7.35,122.52,27.66,16.8,11.66
2019-05-08 04:53:18,377,7.35,122.52,27.67,16.8,11.66
2019-05-08 04:53:19,377,7.35,122.52,27.67,16.8,11.66
2019-05-08 04:53:20,377.5,7.35,122.52,27.67,16.79,11.66
2019-05-08 04:53:21,377.5,7.35,122.52,27.67,16.78,11.65
2019-05-08 04:53:22,378,7.35,122.52,27.67,16.77,11.65
2019-05-08 04:53:23,378,7.35,122.52,27.66,16.76,11.64
2019-05-08 04:53:24,378,7.35,122.52,27.66,16.74,11.64
2019-05-08 04:53:25,378,7.35,122.52,27.65,16.73,11.63
2019-05-08 04:53:26,378.5,7.35,122.52,27.65,16.71,11.62
2019-05-08 04:53:27,378.5,7.35,122.52,27.64,16.7,11.62
2019-05-08 04:53:28,378.5,7.35,122.52,27.63,16.69,11.61
2019-05-08 04:53:29,378,7.35,122.52,27.63,16.67,11.6
2019-05-08 04:53:30,378,7.35,122.52,27.63,16.66,11.59
2019-05-08 04:53:31,378,7.35,122.52,27.62,16.64,11.59
2019-05-08 04:53:32,378,7.35,122.52,27.61,16.63,11.58
2019-05-08 04:53:33,378,7.35,122.52,27.61,16.62,11.57
2019-05-08 04:53:34,378,7.35,122.52,27.6,16.61,11.57
2019-05-08 04:53:35,378,7.35,122.52,27.6,16.61,11.56
2019-05-08 04:53:36,377.5,7.35,122.52,27.6,16.6,11.56
2019-05-08 04:53:37,377.5,7.35,122.52,27.6,16.6,11.55
2019-05-08 04:53:38,377.5,7.35,122.52,27.61,16.6,11.55
2019-05-08 04:53:39,377,7.35,122.52,27.62,16.6,11.55
2019-05-08 04:53:40,377,7.35,122.52,27.63,16.61,11.55
2019-05-08 04:53:41,377,7.35,122.52,27.66,16.63,11.55
2019-05-08 04:53:42,376.5,7.35,122.52,27.68,16.64,11.55
2019-05-08 04:53:43,376.5,7.35,122.52,27.7,16.66,11.55
2019-05-08 04:53:44,376.5,7.35,122.52,27.71,16.67,11.55
2019-05-08 04:53:45,376.5,7.35,122.52,27.72,16.68,11.55
2019-05-08 04:53:46,376.5,7.35,122.52,27.73,16.67,11.55
2019-05-08 04:53:47,376.5,7.35,122.52,27.73,16.67,11.55
2019-05-08 04:53:48,376,7.35,122.52,27.73,16.67,11.55
2019-05-08 04:53:49,376,7.35,114.87,27.73,16.66,11.55
2019-05-08 04:53:50,376,7.35,114.87,27.73,16.65,11.54
2019-05-08 04:53:51,376.5,7.35,114.87,27.73,16.64,11.54
2019-05-08 04:53:52,376.5,7.35,114.87,27.73,16.63,11.54
2019-05-08 04:53:53,376.5,7.35,114.87,27.73,16.62,11.53
2019-05-08 04:53:54,376.5,7.35,114.87,27.73,16.61,11.53
2019-05-08 04:53:55,376.5,7.35,114.87,27.73,16.6,11.53
2019-05-08 04:53:56,376.5,7.35,114.87,27.73,16.59,11.52
2019-05-08 04:53:57,376,7.35,114.87,27.74,16.59,11.52
2019-05-08 04:53:58,376.5,7.3,114.87,27.74,16.58,11.52
2019-05-08 04:53:59,376,7.35,114.87,27.74,16.58,11.51
2019-05-08 04:54:00,376,7.3,114.87,27.75,16.57,11.51
2019-05-08 04:54:01,376,7.35,114.87,27.75,16.58,11.51
2019-05-08 04:54:02,376,7.35,114.87,27.76,16.58,11.5
2019-05-08 04:54:03,376,7.35,114.87,27.77,16.58,11.5
2019-05-08 04:54:04,376,7.35,114.87,27.78,16.58,11.5
2019-05-08 04:54:05,376,7.35,114.87,27.79,16.59,11.5
2019-05-08 04:54:06,376.5,7.35,114.87,27.81,16.6,11.49
2019-05-08 04:54:07,377,7.35,114.87,27.83,16.61,11.49
2019-05-08 04:54:08,377,7.35,114.87,27.84,16.62,11.49
2019-05-08 04:54:09,377,7.35,114.87,27.86,16.64,11.5
2019-05-08 04:54:10,377,7.35,114.87,27.87,16.66,11.5
2019-05-08 04:54:11,377,7.35,114.87,27.88,16.67,11.5
2019-05-08 04:54:12,377,7.35,114.87,27.89,16.67,11.5
2019-05-08 04:54:13,377,7.35,114.87,27.89,16.68,11.5
2019-05-08 04:54:14,377,7.35,114.87,27.9,16.68,11.5
2019-05-08 04:54:15,377,7.35,114.87,27.9,16.67,11.5
2019-05-08 04:54:16,377,7.35,114.87,27.9,16.67,11.49
2019-05-08 04:54:17,377,7.35,114.87,27.89,16.66,11.49
2019-05-08 04:54:18,377,7.35,114.87,27.89,16.65,11.49
2019-05-08 04:54:19,377,7.3,114.87,27.89,16.64,11.48
2019-05-08 04:54:20,377,7.35,114.87,27.88,16.63,11.48
2019-05-08 04:54:21,377,7.35,114.87,27.88,16.61,11.47
2019-05-08 04:54:22,377.5,7.35,114.87,27.87,16.6,11.47
2019-05-08 04:54:23,377.5,7.35,114.87,27.87,16.59,11.47
2019-05-08 04:54:24,377.5,7.35,114.87,27.86,16.58,11.46
2019-05-08 04:54:25,377.5,7.35,114.87,27.86,16.57,11.46
2019-05-08 04:54:26,378,7.35,114.87,27.85,16.57,11.46
2019-05-08 04:54:27,378,7.35,114.87,27.85,16.57,11.46
2019-05-08 04:54:28,377.5,7.3,114.87,27.84,16.56,11.45
2019-05-08 04:54:29,377.5,7.3,114.87,27.84,16.56,11.45
2019-05-08 04:54:30,377.5,7.3,114.87,27.84,16.56,11.45
2019-05-08 04:54:31,377,7.3,114.87,27.83,16.56,11.45
2019-05-08 04:54:32,377,7.3,114.87,27.83,16.56,11.44
2019-05-08 04:54:33,377,7.35,114.87,27.83,16.56,11.44
2019-05-08 04:54:34,377,7.35,114.87,27.83,16.55,11.43
2019-05-08 04:54:35,377,7.3,114.87,27.83,16.56,11.44
2019-05-08 04:54:36,377.5,7.35,114.87,27.83,16.56,11.43
2019-05-08 04:54:37,377.5,7.3,114.87,27.83,16.56,11.44
2019-05-08 04:54:38,377.5,7.35,114.87,27.83,16.57,11.43
2019-05-08 04:54:39,377.5,7.3,114.87,27.83,16.57,11.43
2019-05-08 04:54:40,377.5,7.3,114.87,27.83,16.57,11.43
2019-05-08 04:54:41,378,7.3,114.87,27.82,16.57,11.42
2019-05-08 04:54:42,378,7.3,107.21,27.81,16.57,11.42
2019-05-08 04:54:43,378,7.3,107.21,27.79,16.56,11.42
2019-05-08 04:54:44,378,7.3,107.21,27.78,16.55,11.41
2019-05-08 04:54:45,378,7.3,107.21,27.76,16.54,11.41
2019-05-08 04:54:46,378,7.3,107.21,27.75,16.53,11.41
2019-05-08 04:54:47,378,7.3,107.21,27.74,16.53,11.4
2019-05-08 04:54:48,378,7.35,114.87,27.73,16.53,11.4
2019-05-08 04:54:49,378,7.3,114.87,27.72,16.53,11.4
2019-05-08 04:54:50,378,7.3,114.87,27.71,16.53,11.4
2019-05-08 04:54:51,378,7.3,107.21,27.69,16.53,11.39
2019-05-08 04:54:52,378,7.3,107.21,27.68,16.53,11.39
2019-05-08 04:54:53,378,7.3,107.21,27.66,16.53,11.39
2019-05-08 04:54:54,379,7.3,107.21,27.64,16.53,11.39
2019-05-08 04:54:55,379,7.3,107.21,27.62,16.53,11.39
2019-05-08 04:54:56,379,7.3,107.21,27.6,16.53,11.39
2019-05-08 04:54:57,379,7.3,107.21,27.59,16.53,11.39
2019-05-08 04:54:58,379.5,7.3,114.87,27.57,16.54,11.39
2019-05-08 04:54:59,379.5,7.3,107.21,27.55,16.53,11.38
2019-05-08 04:55:00,379.5,7.3,107.21,27.53,16.53,11.38
2019-05-08 04:55:01,379.5,7.3,107.21,27.52,16.52,11.37
2019-05-08 04:55:02,380,7.3,107.21,27.5,16.52,11.37
2019-05-08 04:55:03,380,7.3,107.21,27.48,16.52,11.37
2019-05-08 04:55:04,380,7.3,107.21,27.47,16.53,11.37
2019-05-08 04:55:05,380,7.3,107.21,27.44,16.52,11.37
2019-05-08 04:55:06,380,7.3,107.21,27.42,16.52,11.37
2019-05-08 04:55:07,380,7.3,107.21,27.4,16.52,11.36
2019-05-08 04:55:08,380.5,7.3,107.21,27.38,16.51,11.36
2019-05-08 04:55:09,380.5,7.3,107.21,27.37,16.51,11.36
2019-05-08 04:55:10,380.5,7.3,107.21,27.35,16.51,11.36
2019-05-08 04:55:11,380.5,7.3,107.21,27.34,16.51,11.36
2019-05-08 04:55:12,381,7.3,107.21,27.33,16.52,11.36
2019-05-08 04:55:13,381,7.3,107.21,27.33,16.53,11.36
2019-05-08 04:55:14,381,7.3,107.21,27.33,16.54,11.36
2019-05-08 04:55:15,381.5,7.3,107.21,27.33,16.55,11.36
2019-05-08 04:55:16,381.5,7.3,107.21,27.33,16.56,11.36
2019-05-08 04:55:17,381.5,7.3,107.21,27.33,16.56,11.35
2019-05-08 04:55:18,382,7.3,107.21,27.32,16.56,11.35
2019-05-08 04:55:19,382,7.3,107.21,27.31,16.56,11.35
2019-05-08 04:55:20,382,7.3,107.21,27.3,16.54,11.35
2019-05-08 04:55:21,382,7.3,107.21,27.29,16.53,11.35
2019-05-08 04:55:22,382,7.3,107.21,27.28,16.52,11.35
2019-05-08 04:55:23,382,7.3,107.21,27.27,16.5,11.35
2019-05-08 04:55:24,382,7.3,107.21,27.26,16.48,11.34
2019-05-08 04:55:25,381.5,7.3,107.21,27.26,16.46,11.34
2019-05-08 04:55:26,381.5,7.3,107.21,27.25,16.45,11.33
2019-05-08 04:55:27,381.5,7.3,107.21,27.25,16.44,11.33
2019-05-08 04:55:28,381.5,7.3,107.21,27.25,16.43,11.33
2019-05-08 04:55:29,381.5,7.3,107.21,27.24,16.41,11.32
2019-05-08 04:55:30,381.5,7.3,107.21,27.24,16.4,11.32
2019-05-08 04:55:31,381,7.3,107.21,27.24,16.4,11.32
2019-05-08 04:55:32,381,7.3,107.21,27.24,16.39,11.31
2019-05-08 04:55:33,380.5,7.3,107.21,27.24,16.39,11.31
2019-05-08 04:55:34,380.5,7.3,107.21,27.24,16.38,11.31
2019-05-08 04:55:35,380,7.3,107.21,27.25,16.39,11.31
2019-05-08 04:55:36,380,7.3,107.21,27.26,16.39,11.31
2019-05-08 04:55:37,380,7.3,107.21,27.26,16.39,11.3
2019-05-08 04:55:38,380,7.3,107.21,27.26,16.39,11.3
2019-05-08 04:55:39,380,7.3,107.21,27.27,16.39,11.3
2019-05-08 04:55:40,380,7.3,107.21,27.28,16.4,11.3
2019-05-08 04:55:41,380,7.3,107.21,27.28,16.41,11.29
2019-05-08 04:55:42,380,7.3,107.21,27.29,16.42,11.29
2019-05-08 04:55:43,380,7.3,107.21,27.29,16.42,11.29
2019-05-08 04:55:44,379.5,7.3,107.21,27.3,16.42,11.29
2019-05-08 04:55:45,379.5,7.3,99.55,27.3,16.43,11.29
2019-05-08 04:55:46,379.5,7.3,99.55,27.3,16.43,11.29
2019-05-08 04:55:47,379.5,7.3,99.55,27.3,16.44,11.3
2019-05-08 04:55:48,379.5,7.3,107.21,27.3,16.44,11.3
2019-05-08 04:55:49,379.5,7.3,107.21,27.29,16.44,11.3
2019-05-08 04:55:50,379.5,7.3,107.21,27.29,16.44,11.3
2019-05-08 04:55:51,379.5,7.3,99.55,27.28,16.44,11.3
2019-05-08 04:55:52,379.5,7.3,99.55,27.28,16.45,11.3
2019-05-08 04:55:53,379.5,7.3,99.55,27.28,16.45,11.3
2019-05-08 04:55:54,379.5,7.3,99.55,27.27,16.45,11.3
2019-05-08 04:55:55,379.5,7.3,107.21,27.27,16.45,11.3
2019-05-08 04:55:56,379.5,7.3,107.21,27.27,16.46,11.3
2019-05-08 04:55:57,380,7.3,107.21,27.27,16.46,11.3
2019-05-08 04:55:58,380.5,7.3,107.21,27.27,16.47,11.3
2019-05-08 04:55:59,380.5,7.3,99.55,27.27,16.48,11.29
2019-05-08 04:56:00,380.5,7.3,99.55,27.27,16.48,11.29
2019-05-08 04:56:01,381,7.3,99.55,27.26,16.48,11.29
2019-05-08 04:56:02,381,7.3,99.55,27.25,16.48,11.28
2019-05-08 04:56:03,381,7.3,99.55,27.24,16.47,11.28
2019-05-08 04:56:04,381,7.3,107.21,27.23,16.47,11.27
2019-05-08 04:56:05,381,7.3,107.21,27.21,16.46,11.27
2019-05-08 04:56:06,381,7.3,99.55,27.19,16.44,11.26
2019-05-08 04:56:07,381,7.3,99.55,27.18,16.44,11.26
2019-05-08 04:56:08,381,7.3,99.55,27.17,16.43,11.25
2019-05-08 04:56:09,381,7.3,99.55,27.15,16.43,11.25
2019-05-08 04:56:10,381,7.3,99.55,27.14,16.42,11.24
2019-05-08 04:56:11,381.5,7.3,99.55,27.12,16.42,11.24
2019-05-08 04:56:12,381.5,7.3,99.55,27.11,16.41,11.24
2019-05-08 04:56:13,381.5,7.3,99.55,27.1,16.41,11.24
2019-05-08 04:56:14,381.5,7.3,99.55,27.09,16.42,11.25
2019-05-08 04:56:15,381.5,7.3,99.55,27.08,16.42,11.25
2019-05-08 04:56:16,381.5,7.3,99.55,27.07,16.42,11.25
2019-05-08 04:56:17,381.5,7.3,99.55,27.05,16.42,11.25
2019-05-08 04:56:18,382,7.3,99.55,27.04,16.42,11.24
2019-05-08 04:56:19,382,7.3,99.55,27.03,16.42,11.24
2019-05-08 04:56:20,382.5,7.3,99.55,27.03,16.41,11.24
2019-05-08 04:56:21,382.5,7.3,99.55,27.02,16.42,11.25
2019-05-08 04:56:22,382.5,7.3,99.55,27.02,16.42,11.25
2019-05-08 04:56:23,382.5,7.3,99.55,27.02,16.43,11.25
2019-05-08 04:56:24,382.5,7.3,99.55,27.02,16.44,11.25
2019-05-08 04:56:25,382.5,7.3,99.55,27.02,16.44,11.25
2019-05-08 04:56:26,382.5,7.3,99.55,27.02,16.44,11.24
2019-05-08 04:56:27,382.5,7.3,99.55,27.02,16.44,11.24
2019-05-08 04:56:28,382.5,7.3,99.55,27.01,16.43,11.24
2019-05-08 04:56:29,383,7.3,99.55,27,16.43,11.24
2019-05-08 04:56:30,382.5,7.3,99.55,27,16.42,11.24
2019-05-08 04:56:31,383,7.3,99.55,26.99,16.42,11.24
2019-05-08 04:56:32,383,7.3,99.55,26.99,16.42,11.24
2019-05-08 04:56:33,383,7.3,99.55,26.98,16.42,11.23
2019-05-08 04:56:34,383,7.3,99.55,26.98,16.42,11.23
2019-05-08 04:56:35,383.5,7.3,99.55,26.98,16.42,11.23
2019-05-08 04:56:36,383.5,7.3,99.55,26.98,16.43,11.24
2019-05-08 04:56:37,384,7.3,99.55,26.97,16.43,11.24
2019-05-08 04:56:38,384,7.3,99.55,26.97,16.43,11.24
2019-05-08 04:56:39,384,7.3,99.55,26.96,16.43,11.24
2019-05-08 04:56:40,384.5,7.3,99.55,26.96,16.44,11.25
2019-05-08 04:56:41,384.5,7.3,99.55,26.96,16.44,11.25
2019-05-08 04:56:42,384.5,7.3,99.55,26.96,16.45,11.25
2019-05-08 04:56:43,384.5,7.3,99.55,26.95,16.46,11.25
2019-05-08 04:56:44,384.5,7.3,99.55,26.95,16.46,11.25
2019-05-08 04:56:45,385,7.3,99.55,26.94,16.46,11.24
2019-05-08 04:56:46,385,7.3,99.55,26.93,16.46,11.24
2019-05-08 04:56:47,385,7.3,99.55,26.92,16.45,11.24
2019-05-08 04:56:48,385.5,7.3,99.55,26.91,16.45,11.24
2019-05-08 04:56:49,385.5,7.3,99.55,26.9,16.44,11.24
2019-05-08 04:56:50,386,7.3,99.55,26.89,16.43,11.23
2019-05-08 04:56:51,386,7.3,99.55,26.88,16.42,11.23
2019-05-08 04:56:52,386,7.3,99.55,26.87,16.41,11.22
2019-05-08 04:56:53,386,7.3,99.55,26.85,16.39,11.21
2019-05-08 04:56:54,385.5,7.3,99.55,26.83,16.37,11.2
2019-05-08 04:56:55,385.5,7.3,99.55,26.82,16.35,11.19
2019-05-08 04:56:56,385.5,7.3,99.55,26.81,16.34,11.19
2019-05-08 04:56:57,385.5,7.3,99.55,26.8,16.33,11.18
2019-05-08 04:56:58,385.5,7.3,99.55,26.8,16.32,11.18
2019-05-08 04:56:59,385.5,7.3,99.55,26.79,16.31,11.17
2019-05-08 04:57:00,385.5,7.3,99.55,26.79,16.31,11.17
2019-05-08 04:57:01,385.5,7.3,99.55,26.78,16.3,11.16
2019-05-08 04:57:02,385.5,7.3,99.55,26.78,16.3,11.16
2019-05-08 04:57:03,385,7.3,99.55,26.78,16.3,11.15
2019-05-08 04:57:04,385,7.3,99.55,26.78,16.29,11.15
2019-05-08 04:57:05,385,7.3,99.55,26.78,16.29,11.15
2019-05-08 04:57:06,385,7.3,99.55,26.78,16.28,11.15
2019-05-08 04:57:07,385,7.3,99.55,26.77,16.28,11.14
2019-05-08 04:57:08,385,7.3,99.55,26.77,16.27,11.14
2019-05-08 04:57:09,385,7.3,99.55,26.77,16.27,11.14
2019-05-08 04:57:10,385,7.3,99.55,26.76,16.27,11.15
2019-05-08 04:57:11,385,7.3,99.55,26.76,16.26,11.14
2019-05-08 04:57:12,385.5,7.3,99.55,26.75,16.26,11.14
2019-05-08 04:57:13,385,7.3,99.55,26.74,16.25,11.13
2019-05-08 04:57:14,385,7.3,99.55,26.74,16.25,11.14
2019-05-08 04:57:15,385,7.3,99.55,26.73,16.24,11.13
2019-05-08 04:57:16,385,7.3,99.55,26.72,16.24,11.13
2019-05-08 04:57:17,385,7.3,99.55,26.72,16.24,11.13
2019-05-08 04:57:18,385,7.3,99.55,26.71,16.23,11.12
2019-05-08 04:57:19,385,7.3,99.55,26.69,16.22,11.12
2019-05-08 04:57:20,384,7.3,99.55,26.68,16.22,11.12
2019-05-08 04:57:21,384,7.3,99.55,26.67,16.21,11.12
2019-05-08 04:57:22,384,7.3,99.55,26.65,16.2,11.12
2019-05-08 04:57:23,384,7.3,99.55,26.63,16.2,11.12
2019-05-08 04:57:24,384,7.3,99.55,26.62,16.19,11.12
2019-05-08 04:57:25,384,7.3,99.55,26.6,16.19,11.12
2019-05-08 04:57:26,384,7.3,99.55,26.58,16.18,11.12
2019-05-08 04:57:27,383.5,7.3,99.55,26.57,16.18,11.12
2019-05-08 04:57:28,383.5,7.3,99.55,26.56,16.18,11.12
2019-05-08 04:57:29,383.5,7.3,99.55,26.55,16.18,11.13
2019-05-08 04:57:30,383,7.3,99.55,26.54,16.18,11.13
2019-05-08 04:57:31,383,7.3,99.55,26.53,16.17,11.13
2019-05-08 04:57:32,382.5,7.3,99.55,26.52,16.17,11.13
2019-05-08 04:57:33,382.5,7.3,99.55,26.51,16.16,11.13
2019-05-08 04:57:34,382,7.3,99.55,26.5,16.16,11.13
2019-05-08 04:57:35,382,7.3,99.55,26.49,16.16,11.13
2019-05-08 04:57:36,381.5,7.3,99.55,26.49,16.15,11.13
2019-05-08 04:57:37,381,7.3,99.55,26.49,16.15,11.13
2019-05-08 04:57:38,380,7.3,99.55,26.5,16.16,11.13
2019-05-08 04:57:39,380,7.3,99.55,26.52,16.17,11.14
2019-05-08 04:57:40,379.5,7.3,99.55,26.54,16.18,11.13
2019-05-08 04:57:41,379.5,7.3,99.55,26.56,16.19,11.14
2019-05-08 04:57:42,379.5,7.3,99.55,26.58,16.19,11.13
2019-05-08 04:57:43,379.5,7.3,99.55,26.6,16.21,11.13
2019-05-08 04:57:44,379.5,7.3,99.55,26.62,16.22,11.13
2019-05-08 04:57:45,379.5,7.3,99.55,26.65,16.22,11.13
2019-05-08 04:57:46,379.5,7.3,99.55,26.67,16.23,11.12
2019-05-08 04:57:47,379.5,7.3,99.55,26.69,16.23,11.12
2019-05-08 04:57:48,379.5,7.3,99.55,26.71,16.23,11.12
2019-05-08 04:57:49,379.5,7.3,99.55,26.73,16.22,11.12
2019-05-08 04:57:50,379,7.3,99.55,26.74,16.21,11.11
2019-05-08 04:57:51,379,7.3,99.55,26.75,16.2,11.11
2019-05-08 04:57:52,378.5,7.3,99.55,26.76,16.18,11.11
2019-05-08 04:57:53,378.5,7.3,99.55,26.77,16.17,11.11
2019-05-08 04:57:54,378.5,7.3,99.55,26.78,16.15,11.1
2019-05-08 04:57:55,378,7.3,99.55,26.79,16.14,11.1
2019-05-08 04:57:56,377.5,7.3,99.55,26.8,16.12,11.09
2019-05-08 04:57:57,377.5,7.3,99.55,26.81,16.11,11.09
2019-05-08 04:57:58,377,7.3,99.55,26.82,16.1,11.09
2019-05-08 04:57:59,376.5,7.3,91.89,26.83,16.09,11.09
2019-05-08 04:58:00,376,7.3,91.89,26.85,16.08,11.09
2019-05-08 04:58:01,376,7.3,91.89,26.86,16.08,11.08
2019-05-08 04:58:02,375.5,7.3,91.89,26.88,16.08,11.08
2019-05-08 04:58:03,374.5,7.3,91.89,26.9,16.08,11.08
2019-05-08 04:58:04,374,7.3,99.55,26.93,16.09,11.08
2019-05-08 04:58:05,373.5,7.3,99.55,26.96,16.1,11.09
2019-05-08 04:58:06,373,7.3,99.55,26.98,16.11,11.08
2019-05-08 04:58:07,372.5,7.3,91.89,27.01,16.12,11.09
2019-05-08 04:58:08,372.5,7.3,91.89,27.03,16.12,11.08
2019-05-08 04:58:09,372.5,7.3,91.89,27.05,16.12,11.08
2019-05-08 04:58:10,371.5,7.3,91.89,27.07,16.13,11.08
2019-05-08 04:58:11,371.5,7.3,91.89,27.09,16.13,11.07
2019-05-08 04:58:12,371.5,7.3,91.89,27.11,16.13,11.07
2019-05-08 04:58:13,371.5,7.3,91.89,27.13,16.14,11.07
2019-05-08 04:58:14,371.5,7.3,91.89,27.16,16.15,11.07
2019-05-08 04:58:15,371.5,7.3,91.89,27.18,16.16,11.07
2019-05-08 04:58:16,371.5,7.3,91.89,27.2,16.17,11.07
2019-05-08 04:58:17,371.5,7.3,91.89,27.21,16.17,11.07
2019-05-08 04:58:18,371.5,7.3,91.89,27.21,16.17,11.07
2019-05-08 04:58:19,371.5,7.3,91.89,27.2,16.16,11.06
2019-05-08 04:58:20,371.5,7.3,91.89,27.19,16.15,11.06
2019-05-08 04:58:21,371,7.3,91.89,27.18,16.14,11.06
2019-05-08 04:58:22,371.5,7.3,91.89,27.17,16.13,11.05
2019-05-08 04:58:23,371.5,7.3,91.89,27.15,16.12,11.05
2019-05-08 04:58:24,371.5,7.3,91.89,27.13,16.1,11.05
2019-05-08 04:58:25,371.5,7.3,91.89,27.13,16.09,11.04
2019-05-08 04:58:26,371,7.3,91.89,27.12,16.09,11.05
2019-05-08 04:58:27,371,7.3,91.89,27.11,16.08,11.05
2019-05-08 04:58:28,370.5,7.3,91.89,27.11,16.08,11.05
2019-05-08 04:58:29,370.5,7.3,91.89,27.1,16.08,11.05
2019-05-08 04:58:30,370,7.3,91.89,27.09,16.08,11.05
2019-05-08 04:58:31,370,7.3,91.89,27.08,16.08,11.05
2019-05-08 04:58:32,369.5,7.3,91.89,27.07,16.07,11.05
2019-05-08 04:58:33,369,7.35,91.89,27.06,16.08,11.05
2019-05-08 04:58:34,369,7.3,91.89,27.05,16.07,11.05
2019-05-08 04:58:35,368.5,7.35,91.89,27.04,16.07,11.05
2019-05-08 04:58:36,368,7.35,91.89,27.03,16.07,11.04
2019-05-08 04:58:37,368,7.35,91.89,27.02,16.06,11.04
2019-05-08 04:58:38,368,7.35,91.89,27.01,16.06,11.04
2019-05-08 04:58:39,368,7.35,91.89,26.99,16.06,11.04
2019-05-08 04:58:40,368,7.35,91.89,26.98,16.05,11.03
2019-05-08 04:58:41,368,7.35,91.89,26.97,16.05,11.03
2019-05-08 04:58:42,368,7.35,91.89,26.97,16.05,11.04
2019-05-08 04:58:43,367.5,7.35,91.89,26.96,16.05,11.03
2019-05-08 04:58:44,367,7.35,91.89,26.95,16.04,11.03
2019-05-08 04:58:45,367,7.35,91.89,26.93,16.05,11.03
2019-05-08 04:58:46,367,7.35,91.89,26.91,16.04,11.03
2019-05-08 04:58:47,367,7.35,91.89,26.89,16.03,11.03
2019-05-08 04:58:48,366.5,7.35,91.89,26.88,16.03,11.03
2019-05-08 04:58:49,366.5,7.35,91.89,26.86,16.02,11.03
2019-05-08 04:58:50,366,7.35,91.89,26.84,16.01,11.04
2019-05-08 04:58:51,366,7.35,91.89,26.82,16.01,11.04
2019-05-08 04:58:52,366,7.35,91.89,26.8,16.01,11.04
2019-05-08 04:58:53,365,7.35,91.89,26.79,16,11.05
2019-05-08 04:58:54,365,7.35,91.89,26.78,16,11.06
2019-05-08 04:58:55,364.5,7.35,91.89,26.76,16,11.07
2019-05-08 04:58:56,364.5,7.35,91.89,26.74,15.99,11.07
2019-05-08 04:58:57,364.5,7.35,91.89,26.72,15.98,11.07
2019-05-08 04:58:58,364,7.4,84.24,26.69,15.96,11.08
2019-05-08 04:58:59,363.5,7.4,84.24,26.67,15.95,11.09
2019-05-08 04:59:00,363,7.4,84.24,26.66,15.95,11.1
2019-05-08 04:59:01,362.5,7.4,84.24,26.64,15.94,11.11
2019-05-08 04:59:02,362,7.45,84.24,26.63,15.94,11.12
2019-05-08 04:59:03,361.5,7.45,84.24,26.62,15.93,11.13
2019-05-08 04:59:04,361.5,7.45,84.24,26.61,15.93,11.14
2019-05-08 04:59:05,361,7.45,84.24,26.6,15.93,11.15
2019-05-08 04:59:06,360.5,7.45,84.24,26.6,15.93,11.16
2019-05-08 04:59:07,359.5,7.45,84.24,26.59,15.92,11.18
2019-05-08 04:59:08,359,7.45,84.24,26.58,15.92,11.19
2019-05-08 04:59:09,358.5,7.45,84.24,26.58,15.92,11.21
2019-05-08 04:59:10,358,7.45,84.24,26.59,15.94,11.23
2019-05-08 04:59:11,357.5,7.45,84.24,26.6,15.95,11.25
2019-05-08 04:59:12,356,7.45,84.24,26.61,15.96,11.26
2019-05-08 04:59:13,356,7.45,84.24,26.62,15.98,11.29
2019-05-08 04:59:14,355,7.45,84.24,26.63,16,11.31
2019-05-08 04:59:15,355,7.45,84.24,26.64,16.01,11.33
2019-05-08 04:59:16,354.5,7.5,76.58,26.64,16.02,11.36
2019-05-08 04:59:17,354.5,7.5,76.58,26.64,16.03,11.38
2019-05-08 04:59:18,354,7.5,76.58,26.63,16.03,11.4
2019-05-08 04:59:19,354,7.5,76.58,26.62,16.03,11.42
2019-05-08 04:59:20,354,7.5,76.58,26.61,16.03,11.45
2019-05-08 04:59:21,353.5,7.5,76.58,26.59,16.02,11.48
2019-05-08 04:59:22,353.5,7.5,76.58,26.58,16.02,11.52
2019-05-08 04:59:23,352.5,7.5,76.58,26.57,16.02,11.55
2019-05-08 04:59:24,353,7.5,76.58,26.55,16.01,11.58
2019-05-08 04:59:25,353,7.5,76.58,26.53,16,11.62
2019-05-08 04:59:26,352.5,7.5,76.58,26.52,16,11.65
2019-05-08 04:59:27,352.5,7.5,76.58,26.51,16,11.69
2019-05-08 04:59:28,352.5,7.5,76.58,26.5,16,11.73
2019-05-08 04:59:29,352,7.5,76.58,26.49,16.01,11.77
2019-05-08 04:59:30,351.5,7.5,76.58,26.48,16.02,11.8
2019-05-08 04:59:31,351,7.5,76.58,26.48,16.02,11.83
2019-05-08 04:59:32,351,7.5,76.58,26.47,16.04,11.87
2019-05-08 04:59:33,350.5,7.55,76.58,26.47,16.05,11.9
2019-05-08 04:59:34,350.5,7.55,76.58,26.48,16.07,11.94
2019-05-08 04:59:35,350,7.5,76.58,26.49,16.09,11.98
2019-05-08 04:59:36,350,7.55,76.58,26.5,16.12,12.04
2019-05-08 04:59:37,350,7.55,76.58,26.51,16.14,12.09
2019-05-08 04:59:38,350,7.55,76.58,26.51,16.17,12.12
2019-05-08 04:59:39,349.5,7.55,76.58,26.5,16.18,12.15
2019-05-08 04:59:40,349.5,7.55,76.58,26.48,16.19,12.16
2019-05-08 04:59:41,349.5,7.55,76.58,26.46,16.21,12.18
2019-05-08 04:59:42,349,7.55,76.58,26.43,16.21,12.2
2019-05-08 04:59:43,349,7.5,76.58,26.4,16.21,12.21
2019-05-08 04:59:44,349,7.55,76.58,26.37,16.22,12.24
2019-05-08 04:59:45,348.5,7.55,76.58,26.33,16.22,12.27
2019-05-08 04:59:46,348.5,7.55,76.58,26.3,16.21,12.29
2019-05-08 04:59:47,348.5,7.55,76.58,26.26,16.21,12.33
2019-05-08 04:59:48,348,7.55,76.58,26.23,16.21,12.36
2019-05-08 04:59:49,348,7.55,76.58,26.2,16.21,12.39
2019-05-08 04:59:50,348,7.55,76.58,26.17,16.22,12.43
2019-05-08 04:59:51,348,7.55,76.58,26.15,16.23,12.48
2019-05-08 04:59:52,348,7.55,76.58,26.14,16.24,12.52
2019-05-08 04:59:53,347.5,7.55,76.58,26.12,16.25,12.56
2019-05-08 04:59:54,347.5,7.55,76.58,26.1,16.26,12.61
2019-05-08 04:59:55,347,7.55,76.58,26.09,16.27,12.66
2019-05-08 04:59:56,347,7.55,76.58,26.08,16.29,12.71
2019-05-08 04:59:57,346.5,7.6,76.58,26.08,16.3,12.76
2019-05-08 04:59:58,346.5,7.6,76.58,26.08,16.32,12.82
2019-05-08 04:59:59,346,7.6,76.58,26.09,16.34,12.87
2019-05-08 05:00:00,345.5,7.6,76.58,26.1,16.36,12.93
2019-05-08 05:00:01,345,7.6,76.58,26.12,16.39,13
2019-05-08 05:00:02,345,7.6,76.58,26.15,16.41,13.06
2019-05-08 05:00:03,344.5,7.6,76.58,26.18,16.45,13.13
2019-05-08 05:00:04,344.5,7.6,76.58,26.22,16.47,13.2
2019-05-08 05:00:05,344.5,7.6,76.58,26.25,16.51,13.27
2019-05-08 05:00:06,344,7.6,76.58,26.26,16.53,13.3
2019-05-08 05:00:07,344,7.6,68.92,26.27,16.54,13.32
2019-05-08 05:00:08,344,7.6,76.58,26.28,16.56,13.37
2019-05-08 05:00:09,343.5,7.6,68.92,26.3,16.58,13.42
2019-05-08 05:00:10,343.5,7.6,76.58,26.31,16.6,13.47
2019-05-08 05:00:11,343.5,7.6,68.92,26.32,16.61,13.52
2019-05-08 05:00:12,343.5,7.6,68.92,26.32,16.63,13.59
2019-05-08 05:00:13,343.5,7.6,68.92,26.32,16.64,13.64
2019-05-08 05:00:14,343.5,7.6,76.58,26.32,16.66,13.7
2019-05-08 05:00:15,343,7.6,76.58,26.32,16.67,13.75
2019-05-08 05:00:16,343,7.6,76.58,26.31,16.68,13.79
2019-05-08 05:00:17,343,7.6,68.92,26.31,16.7,13.83
2019-05-08 05:00:18,343,7.6,76.58,26.31,16.72,13.87
2019-05-08 05:00:19,342.5,7.6,76.58,26.3,16.74,13.9
2019-05-08 05:00:20,342.5,7.65,76.58,26.3,16.76,13.95
2019-05-08 05:00:21,342.5,7.65,76.58,26.29,16.77,13.97
2019-05-08 05:00:22,342.5,7.6,76.58,26.28,16.79,14.01
2019-05-08 05:00:23,342,7.65,68.92,26.26,16.8,14.05
2019-05-08 05:00:24,342,7.65,76.58,26.24,16.82,14.09
2019-05-08 05:00:25,341.5,7.65,68.92,26.21,16.83,14.13
2019-05-08 05:00:26,341.5,7.65,68.92,26.19,16.84,14.18
2019-05-08 05:00:27,341,7.65,68.92,26.17,16.86,14.22
2019-05-08 05:00:28,341,7.65,68.92,26.15,16.88,14.27
2019-05-08 05:00:29,341,7.65,68.92,26.13,16.9,14.32
2019-05-08 05:00:30,341,7.65,68.92,26.11,16.92,14.37
2019-05-08 05:00:31,341,7.65,68.92,26.1,16.94,14.42
2019-05-08 05:00:32,341,7.65,68.92,26.09,16.97,14.47
2019-05-08 05:00:33,341,7.65,68.92,26.08,16.99,14.52
2019-05-08 05:00:34,341,7.65,68.92,26.08,17.02,14.58
2019-05-08 05:00:35,341,7.65,68.92,26.08,17.05,14.64
2019-05-08 05:00:36,340.5,7.65,68.92,26.08,17.07,14.7
2019-05-08 05:00:37,340.5,7.65,68.92,26.07,17.1,14.78
2019-05-08 05:00:38,340.5,7.65,68.92,26.05,17.12,14.86
2019-05-08 05:00:39,340,7.65,68.92,26.03,17.14,14.93
2019-05-08 05:00:40,340,7.65,68.92,26.02,17.17,15.01
2019-05-08 05:00:41,339,7.65,68.92,26,17.19,15.08
2019-05-08 05:00:42,339,7.65,68.92,25.99,17.21,15.13
2019-05-08 05:00:43,339,7.65,68.92,25.97,17.24,15.18
2019-05-08 05:00:44,339,7.65,68.92,25.96,17.27,15.23
2019-05-08 05:00:45,339,7.65,68.92,25.95,17.3,15.29
2019-05-08 05:00:46,339,7.65,68.92,25.95,17.33,15.34
2019-05-08 05:00:47,339,7.65,68.92,25.95,17.36,15.39
2019-05-08 05:00:48,338.5,7.65,68.92,25.96,17.39,15.44
2019-05-08 05:00:49,338.5,7.65,68.92,25.96,17.42,15.51
2019-05-08 05:00:50,338,7.65,68.92,25.97,17.45,15.56
2019-05-08 05:00:51,338,7.65,68.92,25.98,17.47,15.61
2019-05-08 05:00:52,338.5,7.65,68.92,25.98,17.5,15.68
2019-05-08 05:00:53,338.5,7.65,68.92,25.98,17.52,15.74
2019-05-08 05:00:54,338,7.65,68.92,25.98,17.55,15.79
2019-05-08 05:00:55,338,7.65,68.92,25.97,17.57,15.86
2019-05-08 05:00:56,338,7.7,68.92,25.96,17.6,15.94
2019-05-08 05:00:57,338,7.65,68.92,25.95,17.63,16.01
2019-05-08 05:00:58,338,7.65,68.92,25.94,17.66,16.07
2019-05-08 05:00:59,338,7.65,68.92,25.94,17.7,16.13
2019-05-08 05:01:00,338.5,7.65,68.92,25.93,17.73,16.18
2019-05-08 05:01:01,338.5,7.65,68.92,25.92,17.76,16.23
2019-05-08 05:01:02,338.5,7.65,68.92,25.92,17.8,16.29
2019-05-08 05:01:03,338.5,7.65,68.92,25.92,17.84,16.34
2019-05-08 05:01:04,338.5,7.65,68.92,25.92,17.87,16.39
2019-05-08 05:01:05,338,7.65,68.92,25.92,17.9,16.44
2019-05-08 05:01:06,338.5,7.7,68.92,25.92,17.93,16.51
2019-05-08 05:01:07,338.5,7.7,68.92,25.91,17.96,16.57
2019-05-08 05:01:08,337.5,7.65,68.92,25.91,17.99,16.62
2019-05-08 05:01:09,337.5,7.7,68.92,25.91,18.03,16.68
2019-05-08 05:01:10,337.5,7.7,68.92,25.91,18.06,16.74
2019-05-08 05:01:11,337.5,7.7,68.92,25.91,18.09,16.79
2019-05-08 05:01:12,337.5,7.7,68.92,25.92,18.13,16.86
2019-05-08 05:01:13,337,7.7,68.92,25.92,18.17,16.93
2019-05-08 05:01:14,337,7.7,68.92,25.94,18.2,16.99
2019-05-08 05:01:15,337,7.7,68.92,25.96,18.23,17.07
2019-05-08 05:01:16,337,7.7,68.92,25.98,18.26,17.15
2019-05-08 05:01:17,337,7.7,68.92,26,18.29,17.23
2019-05-08 05:01:18,336.5,7.7,68.92,26.02,18.31,17.3
2019-05-08 05:01:19,336.5,7.7,68.92,26.04,18.34,17.38
2019-05-08 05:01:20,336,7.7,68.92,26.05,18.36,17.45
2019-05-08 05:01:21,336,7.7,68.92,26.06,18.39,17.54
2019-05-08 05:01:22,335.5,7.7,68.92,26.06,18.42,17.62
2019-05-08 05:01:23,335.5,7.7,68.92,26.06,18.45,17.71
2019-05-08 05:01:24,335.5,7.7,68.92,26.04,18.49,17.81
2019-05-08 05:01:25,335.5,7.7,68.92,26.03,18.53,17.89
2019-05-08 05:01:26,335.5,7.7,68.92,26.01,18.57,17.96
2019-05-08 05:01:27,336,7.7,68.92,26,18.62,18.03
2019-05-08 05:01:28,336,7.7,68.92,25.99,18.67,18.11
2019-05-08 05:01:29,336,7.7,68.92,25.98,18.71,18.18
2019-05-08 05:01:30,336,7.7,68.92,25.96,18.76,18.25
2019-05-08 05:01:31,336,7.7,68.92,25.96,18.8,18.31
2019-05-08 05:01:32,335.5,7.7,68.92,25.95,18.85,18.37
2019-05-08 05:01:33,335.5,7.7,68.92,25.96,18.89,18.45
2019-05-08 05:01:34,335,7.7,68.92,25.96,18.93,18.5
2019-05-08 05:01:35,334.5,7.7,68.92,25.96,18.96,18.59
2019-05-08 05:01:36,334.5,7.7,68.92,25.96,18.99,18.67
2019-05-08 05:01:37,334,7.7,68.92,25.95,19.03,18.75
2019-05-08 05:01:38,333.5,7.7,68.92,25.95,19.06,18.82
2019-05-08 05:01:39,333.5,7.7,68.92,25.95,19.09,18.89
2019-05-08 05:01:40,332.5,7.7,68.92,25.95,19.12,18.95
2019-05-08 05:01:41,332,7.7,68.92,25.94,19.17,19.01
2019-05-08 05:01:42,332,7.7,68.92,25.94,19.21,19.08
2019-05-08 05:01:43,331.5,7.7,68.92,25.94,19.24,19.14
2019-05-08 05:01:44,331,7.7,68.92,25.94,19.27,19.23
2019-05-08 05:01:45,331,7.7,68.92,25.94,19.3,19.29
2019-05-08 05:01:46,331,7.7,68.92,25.92,19.34,19.35
2019-05-08 05:01:47,331,7.75,68.92,25.91,19.38,19.43
2019-05-08 05:01:48,330.5,7.75,68.92,25.89,19.42,19.49
2019-05-08 05:01:49,330.5,7.75,68.92,25.88,19.46,19.56
2019-05-08 05:01:50,330.5,7.75,68.92,25.86,19.51,19.63
2019-05-08 05:01:51,330,7.75,68.92,25.84,19.56,19.69
2019-05-08 05:01:52,329.5,7.75,68.92,25.82,19.6,19.77
2019-05-08 05:01:53,329,7.75,68.92,25.81,19.65,19.82
2019-05-08 05:01:54,328.5,7.8,68.92,25.79,19.7,19.89
2019-05-08 05:01:55,328,7.8,68.92,25.78,19.75,19.96
2019-05-08 05:01:56,327.5,7.8,68.92,25.76,19.79,20.03
2019-05-08 05:01:57,327,7.8,61.26,25.74,19.84,20.1
2019-05-08 05:01:58,327,7.8,61.26,25.73,19.89,20.17
2019-05-08 05:01:59,326.5,7.8,61.26,25.72,19.93,20.24
2019-05-08 05:02:00,326,7.85,61.26,25.71,19.97,20.3
2019-05-08 05:02:01,325.5,7.85,61.26,25.71,20.01,20.36
2019-05-08 05:02:02,325.5,7.85,61.26,25.71,20.05,20.44
2019-05-08 05:02:03,325,7.85,68.92,25.71,20.08,20.51
2019-05-08 05:02:04,324.5,7.85,68.92,25.71,20.11,20.59
2019-05-08 05:02:05,324.5,7.85,61.26,25.71,20.14,20.65
2019-05-08 05:02:06,324,7.85,61.26,25.71,20.17,20.69
2019-05-08 05:02:07,324,7.85,61.26,25.71,20.2,20.75
2019-05-08 05:02:08,323.5,7.85,61.26,25.71,20.23,20.79
2019-05-08 05:02:09,323,7.85,61.26,25.71,20.26,20.83
2019-05-08 05:02:10,321.5,7.85,61.26,25.71,20.3,20.89
2019-05-08 05:02:11,322.5,7.85,61.26,25.71,20.33,20.95
2019-05-08 05:02:12,321,7.85,61.26,25.7,20.37,21.01
2019-05-08 05:02:13,321,7.85,61.26,25.7,20.41,21.07
2019-05-08 05:02:14,321,7.85,61.26,25.69,20.46,21.13
2019-05-08 05:02:15,320,7.85,61.26,25.68,20.5,21.19
2019-05-08 05:02:16,320,7.85,61.26,25.67,20.56,21.26
2019-05-08 05:02:17,320,7.85,61.26,25.66,20.6,21.32
2019-05-08 05:02:18,320,7.85,61.26,25.66,20.65,21.39
2019-05-08 05:02:19,319.5,7.85,61.26,25.66,20.68,21.47
2019-05-08 05:02:20,319,7.85,61.26,25.66,20.72,21.53
2019-05-08 05:02:21,318.5,7.85,61.26,25.66,20.74,21.62
2019-05-08 05:02:22,318,7.85,61.26,25.66,20.77,21.68
2019-05-08 05:02:23,317.5,7.85,61.26,25.66,20.8,21.75
2019-05-08 05:02:24,317,7.85,61.26,25.66,20.84,21.82
2019-05-08 05:02:25,316.5,7.85,61.26,25.64,20.89,21.88
2019-05-08 05:02:26,316.5,7.9,61.26,25.63,20.94,21.96
2019-05-08 05:02:27,315.5,7.9,61.26,25.62,21,22.03
2019-05-08 05:02:28,315,7.95,61.26,25.62,21.05,22.11
2019-05-08 05:02:29,315,7.95,53.6,25.62,21.1,22.2
2019-05-08 05:02:30,314.5,8,53.6,25.62,21.15,22.28
2019-05-08 05:02:31,314.5,8,53.6,25.63,21.19,22.36
2019-05-08 05:02:32,314.5,8,53.6,25.63,21.23,22.44
2019-05-08 05:02:33,314,8,53.6,25.64,21.27,22.51
2019-05-08 05:02:34,313.5,8,53.6,25.64,21.32,22.58
2019-05-08 05:02:35,313,8,53.6,25.65,21.36,22.64
2019-05-08 05:02:36,312.5,8,53.6,25.65,21.41,22.71
2019-05-08 05:02:37,311.5,8,53.6,25.65,21.47,22.77
2019-05-08 05:02:38,311.5,8,53.6,25.65,21.51,22.85
2019-05-08 05:02:39,310.5,8,53.6,25.66,21.56,22.93
2019-05-08 05:02:40,310.5,8,53.6,25.66,21.62,22.99
2019-05-08 05:02:41,309.5,8.05,53.6,25.66,21.67,23.07
2019-05-08 05:02:42,309,8.05,53.6,25.67,21.71,23.14
2019-05-08 05:02:43,309,8.05,53.6,25.67,21.74,23.22
2019-05-08 05:02:44,308.5,8.05,53.6,25.68,21.78,23.29
2019-05-08 05:02:45,308,8.1,53.6,25.69,21.79,23.36
2019-05-08 05:02:46,307.5,8.05,53.6,25.7,21.8,23.45
2019-05-08 05:02:47,307,8.05,53.6,25.71,21.8,23.52
2019-05-08 05:02:48,306.5,8.05,45.95,25.73,21.8,23.59
2019-05-08 05:02:49,306,8.1,45.95,25.74,21.81,23.64
2019-05-08 05:02:50,306,8.05,53.6,25.74,21.83,23.71
2019-05-08 05:02:51,306,8.1,53.6,25.74,21.86,23.77
2019-05-08 05:02:52,306,8.1,53.6,25.75,21.89,23.82
2019-05-08 05:02:53,306,8.1,53.6,25.75,21.93,23.87
2019-05-08 05:02:54,306,8.1,53.6,25.75,21.97,23.91
2019-05-08 05:02:55,305.5,8.1,53.6,25.76,22,23.97
2019-05-08 05:02:56,305.5,8.1,53.6,25.77,22.04,24.03
2019-05-08 05:02:57,306,8.05,53.6,25.78,22.09,24.08
2019-05-08 05:02:58,305,8.1,53.6,25.79,22.12,24.14
2019-05-08 05:02:59,305,8.05,53.6,25.79,22.17,24.18
2019-05-08 05:03:00,303.5,8.05,53.6,25.8,22.23,24.23
2019-05-08 05:03:01,303.5,8.1,53.6,25.79,22.29,24.29
2019-05-08 05:03:02,303,8.05,53.6,25.79,22.37,24.33
2019-05-08 05:03:03,302.5,8.05,53.6,25.79,22.44,24.38
2019-05-08 05:03:04,302.5,8.05,53.6,25.79,22.52,24.44
2019-05-08 05:03:05,301.5,8.05,53.6,25.79,22.59,24.49
2019-05-08 05:03:06,301.5,8.1,53.6,25.8,22.66,24.53
2019-05-08 05:03:07,301,8.1,53.6,25.8,22.72,24.59
2019-05-08 05:03:08,301,8.1,53.6,25.81,22.78,24.63
2019-05-08 05:03:09,300.5,8.1,53.6,25.82,22.82,24.67
2019-05-08 05:03:10,300.5,8.1,53.6,25.82,22.86,24.73
2019-05-08 05:03:11,300.5,8.1,53.6,25.83,22.9,24.78
2019-05-08 05:03:12,300,8.1,53.6,25.84,22.93,24.83
2019-05-08 05:03:13,299,8.1,53.6,25.84,22.96,24.87
2019-05-08 05:03:14,299,8.1,53.6,25.85,22.99,24.93
2019-05-08 05:03:15,298,8.1,53.6,25.85,23.03,24.97
2019-05-08 05:03:16,298,8.1,53.6,25.85,23.08,25.01
2019-05-08 05:03:17,297.5,8.1,53.6,25.84,23.14,25.06
2019-05-08 05:03:18,297.5,8.1,53.6,25.84,23.19,25.12
2019-05-08 05:03:19,297,8.1,53.6,25.84,23.25,25.18
2019-05-08 05:03:20,296.5,8.1,53.6,25.84,23.3,25.23
2019-05-08 05:03:21,296,8.1,53.6,25.84,23.36,25.27
2019-05-08 05:03:22,296,8.1,53.6,25.84,23.42,25.33
2019-05-08 05:03:23,295,8.1,53.6,25.84,23.47,25.37
2019-05-08 05:03:24,294.5,8.15,53.6,25.83,23.53,25.43
2019-05-08 05:03:25,294,8.15,53.6,25.83,23.58,25.48
2019-05-08 05:03:26,293.5,8.15,53.6,25.83,23.64,25.53
2019-05-08 05:03:27,293,8.15,53.6,25.82,23.69,25.59
2019-05-08 05:03:28,292.5,8.15,53.6,25.82,23.74,25.64
2019-05-08 05:03:29,292,8.15,53.6,25.81,23.8,25.7
2019-05-08 05:03:30,291,8.15,53.6,25.8,23.85,25.75
2019-05-08 05:03:31,290.5,8.15,53.6,25.8,23.91,25.8
2019-05-08 05:03:32,289,8.15,53.6,25.8,23.97,25.83
2019-05-08 05:03:33,288.5,8.15,53.6,25.8,24.01,25.88
2019-05-08 05:03:34,288,8.2,45.95,25.81,24.06,25.92
2019-05-08 05:03:35,286.5,8.2,45.95,25.81,24.1,25.94
2019-05-08 05:03:36,285.5,8.2,45.95,25.82,24.13,25.99
2019-05-08 05:03:37,285,8.2,45.95,25.83,24.16,26.01
2019-05-08 05:03:38,284,8.25,45.95,25.84,24.18,26.04
2019-05-08 05:03:39,283.5,8.25,45.95,25.84,24.21,26.06
2019-05-08 05:03:40,282.5,8.25,45.95,25.84,24.25,26.08
2019-05-08 05:03:41,282.5,8.25,45.95,25.85,24.28,26.1
2019-05-08 05:03:42,281.5,8.25,45.95,25.85,24.32,26.12
2019-05-08 05:03:43,281,8.3,45.95,25.85,24.36,26.15
2019-05-08 05:03:44,280.5,8.3,45.95,25.86,24.42,26.17
2019-05-08 05:03:45,280,8.35,38.29,25.86,24.46,26.19
2019-05-08 05:03:46,279,8.35,38.29,25.87,24.49,26.23
2019-05-08 05:03:47,278.5,8.35,38.29,25.87,24.53,26.26
2019-05-08 05:03:48,277.5,8.35,38.29,25.88,24.57,26.29
2019-05-08 05:03:49,276.5,8.35,38.29,25.88,24.62,26.32
2019-05-08 05:03:50,276,8.35,38.29,25.88,24.67,26.36
2019-05-08 05:03:51,275.5,8.4,38.29,25.88,24.72,26.41
2019-05-08 05:03:52,274.5,8.4,38.29,25.89,24.76,26.45
2019-05-08 05:03:53,274,8.4,38.29,25.89,24.8,26.49
2019-05-08 05:03:54,273.5,8.4,38.29,25.9,24.82,26.54
2019-05-08 05:03:55,272.5,8.4,38.29,25.91,24.85,26.57
2019-05-08 05:03:56,272.5,8.4,38.29,25.92,24.88,26.59
2019-05-08 05:03:57,271.5,8.4,38.29,25.93,24.89,26.64
2019-05-08 05:03:58,271,8.4,38.29,25.94,24.9,26.68
2019-05-08 05:03:59,269.5,8.4,38.29,25.95,24.92,26.7
2019-05-08 05:04:00,269,8.4,38.29,25.96,24.93,26.74
2019-05-08 05:04:01,268.5,8.4,38.29,25.97,24.94,26.78
2019-05-08 05:04:02,268,8.4,38.29,25.98,24.95,26.83
2019-05-08 05:04:03,267.5,8.45,38.29,25.99,24.96,26.86
2019-05-08 05:04:04,267,8.45,38.29,26.01,24.98,26.9
2019-05-08 05:04:05,266,8.45,38.29,26.02,24.98,26.94
2019-05-08 05:04:06,265.5,8.45,38.29,26.03,25,26.98
2019-05-08 05:04:07,265.5,8.45,38.29,26.04,25.03,27.01
2019-05-08 05:04:08,265,8.45,38.29,26.05,25.06,27.05
2019-05-08 05:04:09,265,8.45,38.29,26.06,25.09,27.1
2019-05-08 05:04:10,264.5,8.45,38.29,26.07,25.12,27.14
2019-05-08 05:04:11,264,8.45,38.29,26.08,25.16,27.17
2019-05-08 05:04:12,264,8.45,38.29,26.08,25.2,27.21
2019-05-08 05:04:13,263.5,8.45,38.29,26.09,25.24,27.24
2019-05-08 05:04:14,263,8.45,38.29,26.1,25.28,27.29
2019-05-08 05:04:15,262.5,8.45,38.29,26.1,25.33,27.32
2019-05-08 05:04:16,261.5,8.45,38.29,26.11,25.39,27.35
2019-05-08 05:04:17,261,8.5,38.29,26.12,25.45,27.39
2019-05-08 05:04:18,260,8.5,38.29,26.12,25.51,27.43
2019-05-08 05:04:19,259.5,8.5,38.29,26.13,25.56,27.46
2019-05-08 05:04:20,258.5,8.5,38.29,26.14,25.61,27.49
2019-05-08 05:04:21,258,8.5,38.29,26.15,25.66,27.51
2019-05-08 05:04:22,257,8.5,38.29,26.16,25.71,27.54
2019-05-08 05:04:23,256.5,8.5,38.29,26.17,25.76,27.56
2019-05-08 05:04:24,256,8.5,38.29,26.19,25.8,27.59
2019-05-08 05:04:25,255,8.5,38.29,26.21,25.84,27.61
2019-05-08 05:04:26,254.5,8.55,38.29,26.23,25.86,27.65
2019-05-08 05:04:27,253.5,8.5,38.29,26.25,25.88,27.67
2019-05-08 05:04:28,252.5,8.55,38.29,26.27,25.9,27.7
2019-05-08 05:04:29,251.5,8.55,38.29,26.28,25.93,27.73
2019-05-08 05:04:30,251,8.55,38.29,26.3,25.96,27.76
2019-05-08 05:04:31,250.5,8.55,38.29,26.32,25.99,27.8
2019-05-08 05:04:32,250,8.55,38.29,26.34,26.03,27.82
2019-05-08 05:04:33,249,8.55,38.29,26.36,26.07,27.85
2019-05-08 05:04:34,248.5,8.55,38.29,26.37,26.11,27.88
2019-05-08 05:04:35,248,8.55,38.29,26.39,26.15,27.92
2019-05-08 05:04:36,248,8.55,38.29,26.41,26.18,27.95
2019-05-08 05:04:37,247,8.6,38.29,26.43,26.19,27.97
2019-05-08 05:04:38,246,8.6,30.63,26.44,26.19,28.01
2019-05-08 05:04:39,245.5,8.6,30.63,26.46,26.2,28.04
2019-05-08 05:04:40,244.5,8.6,30.63,26.47,26.22,28.06
2019-05-08 05:04:41,244.5,8.6,30.63,26.48,26.25,28.08
2019-05-08 05:04:42,244,8.6,30.63,26.49,26.28,28.1
2019-05-08 05:04:43,243,8.6,38.29,26.5,26.3,28.13
2019-05-08 05:04:44,242.5,8.6,38.29,26.52,26.33,28.15
2019-05-08 05:04:45,241.5,8.6,38.29,26.53,26.36,28.18
2019-05-08 05:04:46,241,8.6,38.29,26.54,26.39,28.2
2019-05-08 05:04:47,241,8.6,38.29,26.54,26.43,28.22
2019-05-08 05:04:48,240,8.6,38.29,26.55,26.46,28.24
2019-05-08 05:04:49,240,8.6,38.29,26.56,26.5,28.26
2019-05-08 05:04:50,240,8.6,38.29,26.58,26.54,28.29
2019-05-08 05:04:51,239,8.6,38.29,26.59,26.58,28.31
2019-05-08 05:04:52,238.5,8.6,38.29,26.6,26.61,28.33
2019-05-08 05:04:53,238,8.6,38.29,26.62,26.62,28.36
2019-05-08 05:04:54,237.5,8.65,38.29,26.63,26.64,28.38
2019-05-08 05:04:55,237,8.65,38.29,26.65,26.66,28.4
2019-05-08 05:04:56,236.5,8.65,38.29,26.66,26.69,28.42
2019-05-08 05:04:57,235,8.65,30.63,26.67,26.72,28.45
2019-05-08 05:04:58,234.5,8.65,30.63,26.69,26.76,28.47
2019-05-08 05:04:59,233.5,8.7,30.63,26.7,26.79,28.5
2019-05-08 05:05:00,233.5,8.7,30.63,26.71,26.83,28.52
2019-05-08 05:05:01,232.5,8.7,30.63,26.72,26.88,28.54
2019-05-08 05:05:02,232,8.7,30.63,26.73,26.92,28.56
2019-05-08 05:05:03,232,8.7,30.63,26.74,26.96,28.58
2019-05-08 05:05:04,231.5,8.7,30.63,26.76,26.99,28.61
2019-05-08 05:05:05,231.5,8.7,30.63,26.77,27.01,28.63
2019-05-08 05:05:06,231,8.7,30.63,26.78,27.02,28.66
2019-05-08 05:05:07,230.5,8.7,30.63,26.79,27.03,28.69
2019-05-08 05:05:08,229.5,8.7,30.63,26.81,27.05,28.71
2019-05-08 05:05:09,229.5,8.7,30.63,26.81,27.09,28.73
2019-05-08 05:05:10,228.5,8.7,30.63,26.82,27.12,28.75
2019-05-08 05:05:11,228,8.7,30.63,26.83,27.15,28.78
2019-05-08 05:05:12,227.5,8.7,30.63,26.84,27.2,28.81
2019-05-08 05:05:13,226.5,8.7,30.63,26.85,27.25,28.83
2019-05-08 05:05:14,225.5,8.7,30.63,26.86,27.29,28.87
2019-05-08 05:05:15,225,8.7,30.63,26.86,27.33,28.9
2019-05-08 05:05:16,224,8.7,30.63,26.87,27.36,28.93
2019-05-08 05:05:17,223.5,8.7,30.63,26.89,27.38,28.96
2019-05-08 05:05:18,223,8.7,30.63,26.9,27.41,28.99
2019-05-08 05:05:19,223,8.7,38.29,26.91,27.43,29.01
2019-05-08 05:05:20,222,8.7,38.29,26.92,27.45,29.03
2019-05-08 05:05:21,221.5,8.7,38.29,26.93,27.46,29.07
2019-05-08 05:05:22,221,8.7,38.29,26.94,27.47,29.1
2019-05-08 05:05:23,220,8.7,38.29,26.95,27.5,29.11
2019-05-08 05:05:24,219,8.7,38.29,26.96,27.55,29.13
2019-05-08 05:05:25,218,8.7,38.29,26.98,27.59,29.15
2019-05-08 05:05:26,218,8.7,38.29,26.99,27.63,29.17
2019-05-08 05:05:27,217,8.7,38.29,26.99,27.67,29.2
2019-05-08 05:05:28,216.5,8.75,30.63,27,27.72,29.22
2019-05-08 05:05:29,215.5,8.75,30.63,27.01,27.77,29.24
2019-05-08 05:05:30,215,8.75,30.63,27.02,27.81,29.26
2019-05-08 05:05:31,214.5,8.75,30.63,27.03,27.84,29.28
2019-05-08 05:05:32,213.5,8.75,30.63,27.05,27.86,29.3
2019-05-08 05:05:33,213.5,8.75,30.63,27.06,27.87,29.32
2019-05-08 05:05:34,212.5,8.8,30.63,27.08,27.88,29.33
2019-05-08 05:05:35,212,8.8,30.63,27.09,27.88,29.36
2019-05-08 05:05:36,211,8.8,30.63,27.1,27.87,29.38
2019-05-08 05:05:37,210.5,8.8,30.63,27.12,27.87,29.4
2019-05-08 05:05:38,209.5,8.8,30.63,27.13,27.89,29.41
2019-05-08 05:05:39,208.5,8.85,30.63,27.15,27.9,29.42
2019-05-08 05:05:40,208.5,8.85,30.63,27.16,27.93,29.44
2019-05-08 05:05:41,208,8.85,30.63,27.18,27.94,29.46
2019-05-08 05:05:42,207.5,8.9,30.63,27.19,27.95,29.47
2019-05-08 05:05:43,207,8.9,22.97,27.21,27.96,29.49
2019-05-08 05:05:44,206.5,8.85,22.97,27.22,27.97,29.52
2019-05-08 05:05:45,206,8.9,30.63,27.23,27.98,29.54
2019-05-08 05:05:46,206,8.9,30.63,27.25,28.01,29.55
2019-05-08 05:05:47,205,8.9,30.63,27.26,28.05,29.56
2019-05-08 05:05:48,204,8.9,30.63,27.27,28.09,29.58
2019-05-08 05:05:49,203,8.9,30.63,27.28,28.12,29.6
2019-05-08 05:05:50,202,8.9,30.63,27.29,28.17,29.62
2019-05-08 05:05:51,201.5,8.9,22.97,27.3,28.23,29.64
2019-05-08 05:05:52,201,8.9,22.97,27.31,28.29,29.66
2019-05-08 05:05:53,200,8.9,22.97,27.32,28.35,29.67
2019-05-08 05:05:54,199,8.9,22.97,27.33,28.41,29.69
2019-05-08 05:05:55,198.5,8.95,22.97,27.35,28.46,29.71
2019-05-08 05:05:56,197.5,8.95,22.97,27.36,28.51,29.73
2019-05-08 05:05:57,196.5,8.95,22.97,27.38,28.55,29.75
2019-05-08 05:05:58,196,8.95,22.97,27.39,28.61,29.76
2019-05-08 05:05:59,195,8.95,22.97,27.4,28.65,29.78
2019-05-08 05:06:00,194,8.95,22.97,27.42,28.67,29.8
2019-05-08 05:06:01,193.5,9,22.97,27.43,28.68,29.83
2019-05-08 05:06:02,192.5,9,22.97,27.45,28.7,29.85
2019-05-08 05:06:03,192,9,22.97,27.47,28.71,29.87
2019-05-08 05:06:04,191,9,22.97,27.49,28.72,29.9
2019-05-08 05:06:05,190.5,9,22.97,27.51,28.73,29.92
2019-05-08 05:06:06,189.5,9,22.97,27.53,28.75,29.94
2019-05-08 05:06:07,189,9,22.97,27.55,28.78,29.96
2019-05-08 05:06:08,188.5,9,22.97,27.56,28.79,29.98
2019-05-08 05:06:09,187,9,22.97,27.58,28.81,30.01
2019-05-08 05:06:10,186,9.05,22.97,27.6,28.82,30.04
2019-05-08 05:06:11,185.5,9.05,22.97,27.62,28.84,30.06
2019-05-08 05:06:12,184.5,9.1,15.32,27.63,28.87,30.08
2019-05-08 05:06:13,184,9.1,15.32,27.65,28.9,30.1
2019-05-08 05:06:14,183,9.1,15.32,27.67,28.94,30.12
2019-05-08 05:06:15,182,9.15,15.32,27.69,28.97,30.15
2019-05-08 05:06:16,181.5,9.15,15.32,27.7,29,30.17
2019-05-08 05:06:17,181,9.15,15.32,27.71,29.02,30.2
2019-05-08 05:06:18,180,9.15,15.32,27.73,29.04,30.23
2019-05-08 05:06:19,179.5,9.15,15.32,27.75,29.07,30.25
2019-05-08 05:06:20,178.5,9.15,15.32,27.76,29.1,30.27
2019-05-08 05:06:21,178,9.15,15.32,27.78,29.12,30.29
2019-05-08 05:06:22,177,9.2,15.32,27.79,29.14,30.3
2019-05-08 05:06:23,176,9.2,15.32,27.81,29.16,30.31
2019-05-08 05:06:24,175.5,9.2,15.32,27.83,29.19,30.33
2019-05-08 05:06:25,174.5,9.2,15.32,27.84,29.23,30.34
2019-05-08 05:06:26,173.5,9.2,15.32,27.85,29.26,30.36
2019-05-08 05:06:27,172.5,9.2,15.32,27.87,29.3,30.37
2019-05-08 05:06:28,172,9.2,15.32,27.88,29.32,30.38
2019-05-08 05:06:29,170.5,9.2,15.32,27.9,29.35,30.4
2019-05-08 05:06:30,170,9.25,15.32,27.92,29.37,30.41
2019-05-08 05:06:31,169,9.25,15.32,27.93,29.4,30.42
2019-05-08 05:06:32,168.5,9.25,15.32,27.95,29.42,30.43
2019-05-08 05:06:33,167.5,9.25,15.32,27.97,29.43,30.45
2019-05-08 05:06:34,166.5,9.25,15.32,27.98,29.45,30.45
2019-05-08 05:06:35,166,9.25,15.32,28,29.47,30.46
2019-05-08 05:06:36,165,9.25,15.32,28.01,29.49,30.48
2019-05-08 05:06:37,164,9.3,15.32,28.03,29.52,30.49
2019-05-08 05:06:38,163.5,9.3,15.32,28.04,29.55,30.5
2019-05-08 05:06:39,162,9.3,7.66,28.06,29.58,30.51
2019-05-08 05:06:40,161.5,9.35,7.66,28.08,29.62,30.51
2019-05-08 05:06:41,160,9.35,7.66,28.1,29.66,30.53
2019-05-08 05:06:42,159.5,9.35,7.66,28.11,29.69,30.54
2019-05-08 05:06:43,158.5,9.4,7.66,28.13,29.71,30.56
2019-05-08 05:06:44,157,9.4,7.66,28.14,29.72,30.58
2019-05-08 05:06:45,156.5,9.4,7.66,28.16,29.74,30.6
2019-05-08 05:06:46,155,9.45,7.66,28.18,29.76,30.61
2019-05-08 05:06:47,154,9.45,0,28.2,29.79,30.63
2019-05-08 05:06:48,153.5,9.5,0,28.22,29.82,30.64
2019-05-08 05:06:49,152,9.5,0,28.24,29.84,30.65
2019-05-08 05:06:50,151,9.5,0,28.26,29.86,30.67
2019-05-08 05:06:51,150.5,9.5,0,28.28,29.88,30.68
2019-05-08 05:06:52,149,9.5,0,28.3,29.9,30.7
2019-05-08 05:06:53,147.5,9.5,0,28.32,29.92,30.71
2019-05-08 05:06:54,146.5,9.5,0,28.34,29.95,30.73
2019-05-08 05:06:55,146,9.5,0,28.36,29.97,30.74
2019-05-08 05:06:56,145,9.5,0,28.38,30,30.75
2019-05-08 05:06:57,143.5,9.5,0,28.4,30.02,30.77
2019-05-08 05:06:58,142.5,9.5,7.66,28.42,30.04,30.78
2019-05-08 05:06:59,142,9.55,7.66,28.44,30.06,30.8
2019-05-08 05:07:00,140.5,9.55,7.66,28.46,30.07,30.81
2019-05-08 05:07:01,139,9.55,7.66,28.48,30.09,30.83
2019-05-08 05:07:02,138.5,9.55,7.66,28.5,30.1,30.84
2019-05-08 05:07:03,137.5,9.55,7.66,28.52,30.12,30.86
2019-05-08 05:07:04,136.5,9.55,7.66,28.53,30.13,30.88
2019-05-08 05:07:05,135.5,9.55,7.66,28.55,30.15,30.89
2019-05-08 05:07:06,135,9.55,7.66,28.57,30.17,30.91
2019-05-08 05:07:07,133,9.55,7.66,28.58,30.19,30.92
2019-05-08 05:07:08,132.5,9.55,7.66,28.6,30.21,30.94
2019-05-08 05:07:09,131.5,9.55,7.66,28.61,30.24,30.96
2019-05-08 05:07:10,130,9.55,7.66,28.63,30.26,30.98
2019-05-08 05:07:11,129,9.55,7.66,28.65,30.28,31.01
2019-05-08 05:07:12,128.5,9.55,7.66,28.66,30.29,31.03
2019-05-08 05:07:13,127,9.55,7.66,28.68,30.31,31.05
2019-05-08 05:07:14,126.5,9.55,7.66,28.69,30.34,31.07
2019-05-08 05:07:15,125,9.55,0,28.71,30.36,31.09
2019-05-08 05:07:16,124,9.6,0,28.72,30.39,31.11
2019-05-08 05:07:17,123,9.7,-7.66,28.74,30.41,31.12
2019-05-08 05:07:18,122,9.75,-7.66,28.75,30.42,31.14
2019-05-08 05:07:19,121,9.8,-7.66,28.77,30.43,31.16
2019-05-08 05:07:20,120,9.85,-15.32,28.79,30.45,31.17
2019-05-08 05:07:21,119,9.9,-15.32,28.8,30.48,31.19
2019-05-08 05:07:22,118,9.9,-15.32,28.82,30.51,31.2
2019-05-08 05:07:23,117,9.9,-15.32,28.84,30.54,31.21
2019-05-08 05:07:24,116,9.9,-15.32,28.85,30.57,31.23
2019-05-08 05:07:25,114.5,9.9,-15.32,28.87,30.6,31.25
2019-05-08 05:07:26,114,9.9,-15.32,28.89,30.64,31.26
2019-05-08 05:07:27,113,9.9,-15.32,28.91,30.67,31.28
2019-05-08 05:07:28,112,9.9,-15.32,28.92,30.69,31.29
2019-05-08 05:07:29,110.5,9.9,-15.32,28.94,30.72,31.3
2019-05-08 05:07:30,109.5,9.9,-15.32,28.96,30.74,31.32
2019-05-08 05:07:31,108.5,9.95,-15.32,28.97,30.76,31.33
2019-05-08 05:07:32,107.5,9.9,-15.32,28.99,30.79,31.33
2019-05-08 05:07:33,106.5,9.95,-15.32,29,30.82,31.34
2019-05-08 05:07:34,105.5,9.95,-15.32,29.02,30.85,31.34
2019-05-08 05:07:35,104.5,9.95,-15.32,29.04,30.88,31.35
2019-05-08 05:07:36,103,9.95,-7.66,29.05,30.9,31.36
2019-05-08 05:07:37,102,9.95,-7.66,29.07,30.92,31.37
2019-05-08 05:07:38,101,9.95,-7.66,29.09,30.95,31.38
2019-05-08 05:07:39,100,9.95,-7.66,29.1,30.97,31.39
2019-05-08 05:07:40,98.5,9.95,-7.66,29.12,30.99,31.39
2019-05-08 05:07:41,97,9.95,-7.66,29.13,31,31.4
2019-05-08 05:07:42,96,9.95,-7.66,29.14,31.01,31.4
2019-05-08 05:07:43,94.5,9.95,-7.66,29.16,31.03,31.4
2019-05-08 05:07:44,94,9.95,-7.66,29.18,31.05,31.4
2019-05-08 05:07:45,92,9.95,-7.66,29.2,31.06,31.4
2019-05-08 05:07:46,90.5,10.05,-15.32,29.21,31.08,31.4
2019-05-08 05:07:47,90,10.05,-15.32,29.23,31.09,31.4
2019-05-08 05:07:48,88,10.05,-15.32,29.25,31.1,31.41
2019-05-08 05:07:49,87,10.05,-7.66,29.27,31.12,31.42
2019-05-08 05:07:50,86,10.05,-7.66,29.29,31.13,31.42
2019-05-08 05:07:51,84.5,10,-7.66,29.3,31.15,31.43
2019-05-08 05:07:52,83.5,10.05,-7.66,29.32,31.16,31.44
2019-05-08 05:07:53,82.5,10.05,-15.32,29.34,31.18,31.45
2019-05-08 05:07:54,80.5,10.1,-15.32,29.35,31.19,31.46
2019-05-08 05:07:55,79.5,10.2,-22.97,29.37,31.21,31.47
2019-05-08 05:07:56,78,10.25,-22.97,29.39,31.23,31.48
2019-05-08 05:07:57,77,10.3,-30.63,29.41,31.24,31.49
2019-05-08 05:07:58,76,10.35,-30.63,29.42,31.25,31.5
2019-05-08 05:07:59,74.5,10.35,-38.29,29.44,31.27,31.52
2019-05-08 05:08:00,73.5,10.45,-38.29,29.46,31.28,31.53
2019-05-08 05:08:01,72.5,10.5,-38.29,29.47,31.29,31.54
2019-05-08 05:08:02,71.5,10.55,-45.95,29.49,31.31,31.56
2019-05-08 05:08:03,70,10.65,-53.6,29.51,31.33,31.57
2019-05-08 05:08:04,68.5,10.75,-53.6,29.53,31.34,31.59
2019-05-08 05:08:05,66.5,10.8,-53.6,29.54,31.36,31.6
2019-05-08 05:08:06,66,10.8,-61.26,29.56,31.39,31.61
2019-05-08 05:08:07,65,10.85,-61.26,29.57,31.41,31.63
2019-05-08 05:08:08,64,10.85,-61.26,29.59,31.42,31.64
2019-05-08 05:08:09,62,10.85,-61.26,29.6,31.44,31.65
2019-05-08 05:08:10,61,10.9,-61.26,29.62,31.45,31.66
2019-05-08 05:08:11,60,10.9,-61.26,29.64,31.47,31.68
2019-05-08 05:08:12,58.5,10.95,-61.26,29.66,31.49,31.68
2019-05-08 05:08:13,57,10.95,-61.26,29.68,31.51,31.69
2019-05-08 05:08:14,55.5,10.95,-61.26,29.69,31.53,31.7
2019-05-08 05:08:15,54,10.95,-61.26,29.71,31.55,31.71
2019-05-08 05:08:16,52.5,11,-61.26,29.73,31.57,31.72
2019-05-08 05:08:17,51.5,11,-61.26,29.75,31.58,31.74
2019-05-08 05:08:18,50,11,-68.92,29.77,31.6,31.75
2019-05-08 05:08:19,49,11.1,-76.58,29.78,31.61,31.76
2019-05-08 05:08:20,47.5,11.25,-76.58,29.8,31.63,31.78
2019-05-08 05:08:21,46.5,11.3,-76.58,29.82,31.65,31.8
2019-05-08 05:08:22,45,11.35,-84.24,29.84,31.66,31.82
2019-05-08 05:08:23,44,11.4,-84.24,29.85,31.67,31.84
2019-05-08 05:08:24,42.5,11.45,-84.24,29.87,31.67,31.86
2019-05-08 05:08:25,41,11.45,-91.89,29.89,31.67,31.88
2019-05-08 05:08:26,39,11.45,-107.21,29.9,31.67,31.91
2019-05-08 05:08:27,38,11.8,-114.87,29.92,31.68,31.93
2019-05-08 05:08:28,36.5,12.1,-130.18,29.94,31.67,31.96
2019-05-08 05:08:29,35,12.2,-137.84,29.95,31.67,31.98
2019-05-08 05:08:30,33.5,12.4,-145.5,29.96,31.67,32.01
2019-05-08 05:08:31,32.5,12.5,-145.5,29.98,31.67,32.04
2019-05-08 05:08:32,31,12.5,-145.5,29.99,31.67,32.07
2019-05-08 05:08:33,29.5,12.5,-145.5,30.01,31.67,32.1
2019-05-08 05:08:34,29,12.5,-145.5,30.02,31.67,32.13
2019-05-08 05:08:35,28,12.5,-145.5,30.04,31.67,32.16
2019-05-08 05:08:36,26.5,12.5,-145.5,30.05,31.68,32.19
2019-05-08 05:08:37,25,12.5,-137.84,30.07,31.69,32.22
2019-05-08 05:08:38,24.5,12.5,-137.84,30.09,31.69,32.24
2019-05-08 05:08:39,23,12.5,-137.84,30.1,31.7,32.27
2019-05-08 05:08:40,22.5,12.5,-137.84,30.12,31.72,32.29
2019-05-08 05:08:41,22,12.5,-137.84,30.14,31.73,32.31
2019-05-08 05:08:42,21,12.5,-130.18,30.15,31.76,32.33
2019-05-08 05:08:43,20,12.5,-130.18,30.17,31.78,32.35
2019-05-08 05:08:44,19,12.5,-130.18,30.18,31.8,32.37
2019-05-08 05:08:45,18,12.5,-130.18,30.2,31.81,32.39
2019-05-08 05:08:46,16.5,12.5,-130.18,30.22,31.84,32.41
2019-05-08 05:08:47,16,12.55,-130.18,30.24,31.86,32.43
2019-05-08 05:08:48,15,12.55,-130.18,30.26,31.88,32.46
2019-05-08 05:08:49,13.5,12.6,-130.18,30.28,31.9,32.48
2019-05-08 05:08:50,12,12.6,-130.18,30.29,31.93,32.5
2019-05-08 05:08:51,11.5,12.65,-130.18,30.31,31.95,32.52
2019-05-08 05:08:52,10.5,12.65,-130.18,30.33,31.97,32.54
2019-05-08 05:08:53,9.5,12.65,-122.52,30.34,32,32.56
2019-05-08 05:08:54,8.5,12.65,-122.52,30.36,32.02,32.58
2019-05-08 05:08:55,8,12.65,-122.52,30.38,32.04,32.6
2019-05-08 05:08:56,7,12.65,-122.52,30.39,32.07,32.62
2019-05-08 05:08:57,6,12.65,-122.52,30.4,32.09,32.64
2019-05-08 05:08:58,5.5,12.65,-122.52,30.42,32.11,32.66
2019-05-08 05:08:59,4.5,12.65,-122.52,30.44,32.13,32.68
2019-05-08 05:09:00,4,12.65,-122.52,30.45,32.16,32.7
2019-05-08 05:09:01,3.5,12.65,-114.87,30.47,32.18,32.72
2019-05-08 05:09:02,3,12.7,-114.87,30.49,32.2,32.74
2019-05-08 05:09:03,3,12.7,-114.87,30.51,32.21,32.76
2019-05-08 05:09:04,2,13.02,-114.87,30.52,32.23,32.77
2019-05-08 05:09:05,2,13.02,-114.87,30.54,32.24,32.79
2019-05-08 05:09:06,1.5,13.02,-122.52,30.55,32.25,32.81
2019-05-08 05:09:07,0,13.02,-130.18,30.57,32.26,32.82
2019-05-08 05:09:08,0,13.02,-130.18,30.58,32.27,32.84
2019-05-08 05:09:09,0,13.02,-137.84,30.6,32.28,32.84
2019-05-08 05:09:10,0,13.02,-137.84,30.61,32.29,32.85
2019-05-08 05:09:11,0,13.02,-137.84,30.63,32.3,32.86
2019-05-08 05:09:12,0,13.02,-137.84,30.64,32.31,32.86
2019-05-08 05:09:13,0,13.02,-137.84,30.65,32.32,32.86
2019-05-08 05:09:14,0,13.02,-137.84,30.67,32.33,32.85
2019-05-08 05:09:15,0,13.02,-137.84,30.68,32.35,32.85
2019-05-08 05:09:16,0,13.02,-137.84,30.7,32.36,32.84
2019-05-08 05:09:17,0,13.02,-137.84,30.71,32.38,32.83
2019-05-08 05:09:18,0,13.02,-130.18,30.72,32.39,32.83
2019-05-08 05:09:19,0,13.02,-130.18,30.73,32.41,32.81
2019-05-08 05:09:20,0,13.02,-130.18,30.74,32.43,32.8
2019-05-08 05:09:21,0,13.02,-130.18,30.75,32.45,32.78
2019-05-08 05:09:22,0,13.02,-122.52,30.77,32.48,32.76
2019-05-08 05:09:23,0,13.02,-122.52,30.78,32.5,32.74
2019-05-08 05:09:24,0,13.02,-122.52,30.79,32.52,32.72
2019-05-08 05:09:25,0,13.02,-122.52,30.8,32.54,32.69
2019-05-08 05:09:26,0,13.02,-122.52,30.81,32.55,32.66
2019-05-08 05:09:27,0,13.02,-122.52,30.82,32.57,32.63
2019-05-08 05:09:28,0,13.02,-122.52,30.82,32.58,32.6
2019-05-08 05:09:29,0,13.02,-122.52,30.83,32.6,32.57
2019-05-08 05:09:30,0,13.02,-122.52,30.84,32.61,32.55
2019-05-08 05:09:31,0,13.02,-122.52,30.85,32.62,32.52
2019-05-08 05:09:32,0,13.02,-122.52,30.85,32.63,32.5
2019-05-08 05:09:33,0,13.02,-114.87,30.86,32.64,32.48
2019-05-08 05:09:34,0,13.02,-114.87,30.86,32.65,32.46
2019-05-08 05:09:35,0,13.02,-114.87,30.87,32.66,32.44
2019-05-08 05:09:36,0,13.02,-114.87,30.87,32.66,32.42
2019-05-08 05:09:37,0,13.02,-114.87,30.88,32.66,32.4
2019-05-08 05:09:38,0,13.02,-114.87,30.88,32.66,32.38
2019-05-08 05:09:39,0,13.02,-107.21,30.89,32.67,32.36
2019-05-08 05:09:40,0,13.02,-107.21,30.89,32.67,32.34
2019-05-08 05:09:41,0,13.02,-107.21,30.9,32.68,32.31
2019-05-08 05:09:42,0,13.02,-107.21,30.9,32.69,32.27
2019-05-08 05:09:43,0,13.02,-107.21,30.91,32.7,32.24
2019-05-08 05:09:44,0,13.02,-107.21,30.92,32.72,32.22
2019-05-08 05:09:45,0,13.02,-107.21,30.93,32.73,32.2
2019-05-08 05:09:46,0,13.02,-107.21,30.93,32.74,32.18
2019-05-08 05:09:47,0,13.02,-107.21,30.94,32.75,32.15
2019-05-08 05:09:48,0,13.02,-107.21,30.96,32.76,32.12
2019-05-08 05:09:49,0,13.02,-107.21,30.97,32.77,32.1
2019-05-08 05:09:50,0,13.02,-107.21,30.98,32.77,32.08
2019-05-08 05:09:51,0,13.02,-99.55,30.99,32.78,32.06
2019-05-08 05:09:52,0,13.02,-99.55,31,32.79,32.04
2019-05-08 05:09:53,0,13.02,-99.55,31,32.79,32.02
2019-05-08 05:09:54,0,13.02,-99.55,31.01,32.8,32
2019-05-08 05:09:55,0,13.02,-99.55,31.02,32.81,31.98
2019-05-08 05:09:56,0,13.02,-99.55,31.03,32.81,31.96
2019-05-08 05:09:57,0,13.02,-99.55,31.04,32.81,31.94
2019-05-08 05:09:58,0,13.02,-99.55,31.04,32.82,31.93
2019-05-08 05:09:59,0,13.02,-99.55,31.04,32.82,31.92
2019-05-08 05:10:00,0,13.02,-99.55,31.05,32.82,31.91
2019-05-08 05:10:01,0,13.02,-99.55,31.05,32.82,31.9
2019-05-08 05:10:02,0,13.02,-99.55,31.06,32.82,31.89
2019-05-08 05:10:03,0,13.02,-99.55,31.06,32.81,31.88
2019-05-08 05:10:04,0,13.02,-91.89,31.07,32.81,31.88
2019-05-08 05:10:05,0,13.02,-91.89,31.08,32.81,31.87
2019-05-08 05:10:06,0,13.02,-91.89,31.09,32.8,31.86
2019-05-08 05:10:07,0,13.02,-91.89,31.1,32.81,31.84
2019-05-08 05:10:08,0,13.02,-91.89,31.11,32.81,31.82
2019-05-08 05:10:09,0,13.02,-91.89,31.12,32.82,31.8
2019-05-08 05:10:10,0,13.02,-91.89,31.13,32.83,31.78
2019-05-08 05:10:11,0,13.02,-91.89,31.14,32.84,31.76
2019-05-08 05:10:12,0,13.02,-91.89,31.15,32.84,31.75
2019-05-08 05:10:13,0,13.02,-91.89,31.17,32.85,31.74
2019-05-08 05:10:14,0,13.02,-84.24,31.18,32.86,31.73
2019-05-08 05:10:15,0,13.02,-84.24,31.19,32.86,31.71
2019-05-08 05:10:16,0,13.02,-84.24,31.2,32.87,31.7
2019-05-08 05:10:17,0,13.02,-84.24,31.22,32.87,31.69
2019-05-08 05:10:18,0,13.02,-84.24,31.23,32.88,31.69
2019-05-08 05:10:19,0,13.02,-84.24,31.24,32.88,31.69
2019-05-08 05:10:20,0,13.02,-84.24,31.25,32.89,31.68
2019-05-08 05:10:21,0,13.02,-84.24,31.26,32.89,31.67
2019-05-08 05:10:22,0,13.02,-84.24,31.27,32.9,31.67
2019-05-08 05:10:23,0,13.02,-84.24,31.28,32.91,31.66
2019-05-08 05:10:24,0,13.02,-84.24,31.29,32.91,31.65
2019-05-08 05:10:25,0,13.02,-84.24,31.29,32.92,31.65
2019-05-08 05:10:26,0,13.02,-84.24,31.3,32.93,31.64
2019-05-08 05:10:27,0,13.02,-84.24,31.3,32.95,31.64
2019-05-08 05:10:28,0,13.02,-84.24,31.31,32.96,31.63
2019-05-08 05:10:29,0,13.02,-84.24,31.32,32.98,31.63
2019-05-08 05:10:30,0,13.02,-84.24,31.33,32.99,31.62
2019-05-08 05:10:31,0,13.02,-84.24,31.34,33.01,31.61
2019-05-08 05:10:32,0,13.02,-76.58,31.36,33.03,31.6
2019-05-08 05:10:33,0,13.02,-76.58,31.37,33.05,31.59
2019-05-08 05:10:34,0,13.02,-76.58,31.38,33.07,31.59
2019-05-08 05:10:35,0,13.02,-76.58,31.39,33.09,31.59
2019-05-08 05:10:36,0,13.02,-76.58,31.4,33.11,31.59
2019-05-08 05:10:37,0,13.02,-76.58,31.42,33.13,31.6
2019-05-08 05:10:38,0,13.02,-76.58,31.43,33.15,31.62
2019-05-08 05:10:39,0,13.02,-76.58,31.44,33.17,31.62
2019-05-08 05:10:40,0,13.02,-76.58,31.45,33.19,31.63
2019-05-08 05:10:41,0,13.02,-76.58,31.46,33.2,31.63
2019-05-08 05:10:42,0,13.02,-76.58,31.48,33.22,31.65
2019-05-08 05:10:43,0,13.02,-76.58,31.49,33.23,31.65
2019-05-08 05:10:44,0,13.02,-76.58,31.5,33.25,31.65
2019-05-08 05:10:45,0,13.02,-76.58,31.51,33.26,31.66
2019-05-08 05:10:46,0,13.02,-76.58,31.52,33.27,31.66
2019-05-08 05:10:47,0,13.02,-76.58,31.53,33.27,31.66
2019-05-08 05:10:48,0,13.02,-76.58,31.54,33.28,31.66
2019-05-08 05:10:49,0,13.02,-76.58,31.55,33.29,31.66
2019-05-08 05:10:50,0,13.02,-68.92,31.56,33.3,31.66
2019-05-08 05:10:51,0,13.02,-68.92,31.57,33.31,31.65
2019-05-08 05:10:52,0,13.02,-68.92,31.58,33.33,31.64
2019-05-08 05:10:53,0,13.02,-68.92,31.58,33.34,31.63
2019-05-08 05:10:54,0,13.02,-68.92,31.6,33.36,31.63
2019-05-08 05:10:55,0,13.02,-68.92,31.6,33.37,31.61
2019-05-08 05:10:56,0,13.02,-68.92,31.61,33.39,31.6
2019-05-08 05:10:57,0,13.02,-68.92,31.62,33.4,31.59
2019-05-08 05:10:58,0,13.02,-68.92,31.63,33.41,31.58
2019-05-08 05:10:59,0,13.02,-68.92,31.64,33.43,31.57
2019-05-08 05:11:00,0,13.02,-68.92,31.65,33.44,31.56
2019-05-08 05:11:01,0,13.02,-68.92,31.66,33.46,31.56
2019-05-08 05:11:02,0,13.02,-68.92,31.67,33.47,31.56
2019-05-08 05:11:03,0,13.02,-68.92,31.68,33.48,31.56
2019-05-08 05:11:04,0,13.02,-68.92,31.68,33.49,31.56
2019-05-08 05:11:05,0,13.02,-68.92,31.69,33.51,31.57
2019-05-08 05:11:06,0,13.02,-68.92,31.7,33.52,31.57
2019-05-08 05:11:07,0,13.02,-61.26,31.71,33.53,31.58
2019-05-08 05:11:08,0,13.02,-61.26,31.72,33.54,31.57
2019-05-08 05:11:09,0,13.02,-61.26,31.73,33.55,31.57
2019-05-08 05:11:10,0,13.02,-61.26,31.73,33.56,31.58
2019-05-08 05:11:11,0,13.02,-61.26,31.74,33.56,31.58
2019-05-08 05:11:12,0,13.02,-61.26,31.75,33.57,31.59
2019-05-08 05:11:13,0,13.02,-61.26,31.75,33.57,31.59
2019-05-08 05:11:14,0,13.02,-61.26,31.76,33.58,31.6
2019-05-08 05:11:15,0,13.02,-61.26,31.76,33.58,31.61
2019-05-08 05:11:16,0,13.02,-61.26,31.77,33.58,31.61
2019-05-08 05:11:17,0,13.02,-61.26,31.77,33.59,31.62
2019-05-08 05:11:18,0,13.02,-61.26,31.78,33.59,31.63
2019-05-08 05:11:19,0,13.02,-61.26,31.78,33.6,31.64
2019-05-08 05:11:20,0,13.02,-61.26,31.79,33.61,31.64
2019-05-08 05:11:21,0,13.02,-61.26,31.8,33.61,31.64
2019-05-08 05:11:22,0,13.02,-61.26,31.8,33.62,31.63
2019-05-08 05:11:23,0,13.02,-61.26,31.81,33.63,31.63
2019-05-08 05:11:24,0,13.02,-61.26,31.81,33.64,31.63
2019-05-08 05:11:25,0,13.02,-53.6,31.82,33.65,31.63
2019-05-08 05:11:26,0,13.02,-53.6,31.83,33.66,31.63
2019-05-08 05:11:27,0,13.02,-53.6,31.84,33.66,31.63
2019-05-08 05:11:28,0,13.02,-53.6,31.85,33.67,31.64
2019-05-08 05:11:29,0,13.02,-53.6,31.87,33.68,31.64
2019-05-08 05:11:30,0,13.02,-53.6,31.88,33.68,31.65
2019-05-08 05:11:31,0,13.02,-53.6,31.89,33.69,31.66
2019-05-08 05:11:32,0,13.02,-53.6,31.9,33.7,31.66
2019-05-08 05:11:33,0,13.02,-53.6,31.92,33.71,31.67
2019-05-08 05:11:34,0,13.02,-53.6,31.93,33.72,31.67
2019-05-08 05:11:35,0,13.02,-53.6,31.95,33.73,31.67
2019-05-08 05:11:36,0,13.02,-53.6,31.96,33.74,31.68
2019-05-08 05:11:37,0,13.02,-53.6,31.97,33.75,31.69
2019-05-08 05:11:38,0,13.02,-53.6,31.99,33.77,31.7
2019-05-08 05:11:39,0,13.02,-53.6,32,33.78,31.71
2019-05-08 05:11:40,0,13.02,-53.6,32.01,33.79,31.73
2019-05-08 05:11:41,0,13.02,-53.6,32.02,33.81,31.74
2019-05-08 05:11:42,0,13.02,-53.6,32.04,33.82,31.76
2019-05-08 05:11:43,0,13.02,-53.6,32.05,33.84,31.78
2019-05-08 05:11:44,0,13.02,-53.6,32.06,33.86,31.8
2019-05-08 05:11:45,0,13.02,-53.6,32.08,33.88,31.81
2019-05-08 05:11:46,0,13.02,-45.95,32.09,33.9,31.83
2019-05-08 05:11:47,0,13.02,-45.95,32.1,33.92,31.84
2019-05-08 05:11:48,0,13.02,-45.95,32.11,33.94,31.86
2019-05-08 05:11:49,0,13.02,-45.95,32.12,33.96,31.87
2019-05-08 05:11:50,0,13.02,-45.95,32.12,33.97,31.88
2019-05-08 05:11:51,0,13.02,-45.95,32.13,33.99,31.9
2019-05-08 05:11:52,0,13.02,-45.95,32.14,34.01,31.92
2019-05-08 05:11:53,0,13.02,-45.95,32.14,34.02,31.93
2019-05-08 05:11:54,0,13.02,-45.95,32.15,34.04,31.96
2019-05-08 05:11:55,0,13.02,-45.95,32.16,34.05,31.97
2019-05-08 05:11:56,0,13.02,-45.95,32.16,34.06,31.99
2019-05-08 05:11:57,0,13.02,-45.95,32.17,34.07,32.01
2019-05-08 05:11:58,0,13.02,-45.95,32.18,34.07,32.03
2019-05-08 05:11:59,0,13.02,-45.95,32.18,34.08,32.05
2019-05-08 05:12:00,0,13.02,-45.95,32.19,34.09,32.07
2019-05-08 05:12:01,0,13.02,-45.95,32.2,34.09,32.07
2019-05-08 05:12:02,0,13.02,-45.95,32.2,34.1,32.08
2019-05-08 05:12:03,0,13.02,-45.95,32.21,34.11,32.09
2019-05-08 05:12:04,0,13.02,-45.95,32.22,34.13,32.1
2019-05-08 05:12:05,0,13.02,-45.95,32.22,34.14,32.11
2019-05-08 05:12:06,0,13.02,-45.95,32.23,34.15,32.12
2019-05-08 05:12:07,0,13.02,-45.95,32.24,34.17,32.13
2019-05-08 05:12:08,0,13.02,-45.95,32.25,34.18,32.14
2019-05-08 05:12:09,0,13.02,-45.95,32.26,34.2,32.16
2019-05-08 05:12:10,0,13.02,-45.95,32.27,34.21,32.18
2019-05-08 05:12:11,0,13.02,-45.95,32.28,34.23,32.2
2019-05-08 05:12:12,0,13.02,-45.95,32.29,34.24,32.21
2019-05-08 05:12:13,0,13.02,-45.95,32.29,34.26,32.22
2019-05-08 05:12:14,0,13.02,-45.95,32.3,34.27,32.24
2019-05-08 05:12:15,0,13.02,-45.95,32.31,34.28,32.26
2019-05-08 05:12:16,0,13.02,-38.29,32.32,34.3,32.27
2019-05-08 05:12:17,0,13.02,-45.95,32.33,34.31,32.29
2019-05-08 05:12:18,0,13.02,-38.29,32.34,34.32,32.31
2019-05-08 05:12:19,0,13.02,-38.29,32.35,34.32,32.32
2019-05-08 05:12:20,0,13.02,-38.29,32.35,34.33,32.34
2019-05-08 05:12:21,1,13.02,-38.29,32.36,34.34,32.35
2019-05-08 05:12:22,1,13.02,-38.29,32.37,34.35,32.36
2019-05-08 05:12:23,2,13.02,-38.29,32.37,34.35,32.37
2019-05-08 05:12:24,2,13.02,-30.63,32.38,34.35,32.38
2019-05-08 05:12:25,3,12.8,-22.97,32.38,34.35,32.39
2019-05-08 05:12:26,3,12.75,-7.66,32.38,34.35,32.4
2019-05-08 05:12:27,3.5,12.7,-7.66,32.39,34.35,32.41
2019-05-08 05:12:28,4.5,12.7,-7.66,32.39,34.35,32.41
2019-05-08 05:12:29,5.5,12.7,0,32.4,34.35,32.4
2019-05-08 05:12:30,6,12.7,0,32.4,34.35,32.4
2019-05-08 05:12:31,6.5,12.7,0,32.4,34.35,32.4
2019-05-08 05:12:32,7.5,12.65,0,32.4,34.35,32.4
2019-05-08 05:12:33,8.5,12.7,0,32.4,34.35,32.41
2019-05-08 05:12:34,8.5,12.7,0,32.41,34.34,32.4
2019-05-08 05:12:35,9.5,12.7,0,32.41,34.34,32.4
2019-05-08 05:12:36,10,12.65,0,32.42,34.34,32.4
2019-05-08 05:12:37,11,12.65,0,32.42,34.34,32.39
2019-05-08 05:12:38,12,12.65,0,32.42,34.34,32.38
2019-05-08 05:12:39,12.5,12.65,7.66,32.42,34.34,32.37
2019-05-08 05:12:40,14.5,12.65,7.66,32.42,34.34,32.37
2019-05-08 05:12:41,15,12.65,0,32.42,34.33,32.36
2019-05-08 05:12:42,16,12.6,0,32.42,34.33,32.35
2019-05-08 05:12:43,17,12.6,7.66,32.42,34.33,32.34
2019-05-08 05:12:44,17.5,12.6,7.66,32.43,34.32,32.33
2019-05-08 05:12:45,18.5,12.6,7.66,32.43,34.32,32.33
2019-05-08 05:12:46,19.5,12.55,7.66,32.43,34.32,32.32
2019-05-08 05:12:47,20,12.55,7.66,32.43,34.31,32.31
2019-05-08 05:12:48,21.5,12.55,7.66,32.43,34.31,32.31
2019-05-08 05:12:49,22.5,12.55,7.66,32.43,34.3,32.3
2019-05-08 05:12:50,23.5,12.55,7.66,32.44,34.3,32.3
2019-05-08 05:12:51,24,12.5,7.66,32.44,34.29,32.3
2019-05-08 05:12:52,25,12.5,7.66,32.44,34.29,32.3
2019-05-08 05:12:53,26,12.55,7.66,32.44,34.28,32.3
2019-05-08 05:12:54,27.5,12.55,7.66,32.44,34.28,32.3
2019-05-08 05:12:55,28.5,12.5,7.66,32.44,34.27,32.3
2019-05-08 05:12:56,29.5,12.5,7.66,32.44,34.27,32.3
2019-05-08 05:12:57,30,12.5,7.66,32.44,34.27,32.31
2019-05-08 05:12:58,31,12.5,7.66,32.44,34.26,32.31
2019-05-08 05:12:59,32,12.5,7.66,32.44,34.26,32.32
2019-05-08 05:13:00,33.5,12.5,7.66,32.44,34.25,32.32
2019-05-08 05:13:01,34,12.5,7.66,32.44,34.25,32.33
2019-05-08 05:13:02,35.5,12.5,7.66,32.44,34.25,32.33
2019-05-08 05:13:03,36.5,12.5,15.32,32.44,34.25,32.32
2019-05-08 05:13:04,37.5,12.35,22.97,32.44,34.25,32.32
2019-05-08 05:13:05,38.5,12.3,30.63,32.44,34.25,32.32
2019-05-08 05:13:06,39.5,12.2,30.63,32.43,34.25,32.32
2019-05-08 05:13:07,41,12.2,45.95,32.43,34.25,32.31
2019-05-08 05:13:08,42.5,11.95,61.26,32.42,34.25,32.3
2019-05-08 05:13:09,43,11.6,68.92,32.42,34.25,32.3
2019-05-08 05:13:10,44.5,11.55,76.58,32.42,34.25,32.3
2019-05-08 05:13:11,45,11.5,84.24,32.41,34.25,32.29
2019-05-08 05:13:12,46.5,11.45,84.24,32.41,34.25,32.29
2019-05-08 05:13:13,47.5,11.4,91.89,32.41,34.25,32.28
2019-05-08 05:13:14,48,11.35,91.89,32.41,34.25,32.29
2019-05-08 05:13:15,49.5,11.3,91.89,32.4,34.25,32.28
2019-05-08 05:13:16,50.5,11.3,91.89,32.4,34.25,32.28
2019-05-08 05:13:17,51.5,11.25,99.55,32.4,34.25,32.28
2019-05-08 05:13:18,53,11.2,99.55,32.4,34.25,32.28
2019-05-08 05:13:19,53,11.15,99.55,32.41,34.25,32.28
2019-05-08 05:13:20,55,11.05,99.55,32.41,34.25,32.28
2019-05-08 05:13:21,56,11.05,107.21,32.41,34.25,32.28
2019-05-08 05:13:22,57,11,107.21,32.41,34.25,32.28
2019-05-08 05:13:23,58,11,107.21,32.41,34.26,32.29
2019-05-08 05:13:24,59,11,107.21,32.41,34.26,32.29
2019-05-08 05:13:25,60,11,107.21,32.41,34.26,32.29
2019-05-08 05:13:26,61.5,11,107.21,32.41,34.26,32.3
2019-05-08 05:13:27,62.5,11,107.21,32.41,34.26,32.3
2019-05-08 05:13:28,64,11,107.21,32.41,34.27,32.3
2019-05-08 05:13:29,64.5,10.95,107.21,32.41,34.27,32.3
2019-05-08 05:13:30,65.5,10.95,107.21,32.41,34.27,32.3
2019-05-08 05:13:31,67,10.9,107.21,32.41,34.27,32.3
2019-05-08 05:13:32,68.5,10.85,107.21,32.41,34.26,32.3
2019-05-08 05:13:33,69.5,10.85,107.21,32.41,34.26,32.3
2019-05-08 05:13:34,70.5,10.85,107.21,32.4,34.27,32.3
2019-05-08 05:13:35,71.5,10.85,107.21,32.4,34.27,32.3
2019-05-08 05:13:36,73,10.8,114.87,32.4,34.27,32.3
2019-05-08 05:13:37,73.5,10.65,122.52,32.4,34.26,32.29
2019-05-08 05:13:38,74.5,10.55,122.52,32.4,34.26,32.29
2019-05-08 05:13:39,75.5,10.5,122.52,32.4,34.26,32.29
2019-05-08 05:13:40,76.5,10.5,130.18,32.4,34.25,32.29
2019-05-08 05:13:41,77.5,10.4,130.18,32.4,34.25,32.28
2019-05-08 05:13:42,78.5,10.35,130.18,32.4,34.24,32.28
2019-05-08 05:13:43,79.5,10.35,130.18,32.4,34.23,32.28
2019-05-08 05:13:44,80.5,10.3,130.18,32.4,34.23,32.28
2019-05-08 05:13:45,82,10.3,137.84,32.4,34.22,32.28
2019-05-08 05:13:46,82.5,10.2,137.84,32.4,34.21,32.27
2019-05-08 05:13:47,83.5,10.15,137.84,32.4,34.2,32.27
2019-05-08 05:13:48,84.5,10.15,137.84,32.4,34.2,32.27
2019-05-08 05:13:49,85.5,10.1,137.84,32.4,34.19,32.27
2019-05-08 05:13:50,86.5,10.05,137.84,32.4,34.19,32.26
2019-05-08 05:13:51,87.5,10.05,137.84,32.4,34.18,32.26
2019-05-08 05:13:52,88,10.05,137.84,32.4,34.18,32.25
2019-05-08 05:13:53,89.5,10.1,137.84,32.39,34.17,32.25
2019-05-08 05:13:54,90,10.1,137.84,32.39,34.16,32.25
2019-05-08 05:13:55,91,10.1,137.84,32.39,34.15,32.25
2019-05-08 05:13:56,92,10.1,137.84,32.39,34.15,32.24
2019-05-08 05:13:57,93,10.1,130.18,32.39,34.14,32.24
2019-05-08 05:13:58,93.5,10.05,130.18,32.39,34.13,32.24
2019-05-08 05:13:59,94.5,10.05,130.18,32.39,34.13,32.24
2019-05-08 05:14:00,95.5,10.05,130.18,32.39,34.12,32.24
2019-05-08 05:14:01,97,10.05,130.18,32.39,34.12,32.24
2019-05-08 05:14:02,97.5,10,130.18,32.39,34.11,32.24
2019-05-08 05:14:03,98.5,10,130.18,32.39,34.11,32.24
2019-05-08 05:14:04,99.5,10,130.18,32.39,34.11,32.24
2019-05-08 05:14:05,100.5,10,130.18,32.39,34.11,32.24
2019-05-08 05:14:06,101.5,10,130.18,32.39,34.1,32.24
2019-05-08 05:14:07,102,10,130.18,32.39,34.1,32.25
2019-05-08 05:14:08,103,10,130.18,32.39,34.1,32.25
2019-05-08 05:14:09,104.5,10,130.18,32.38,34.1,32.25
2019-05-08 05:14:10,105,10,130.18,32.38,34.09,32.26
2019-05-08 05:14:11,106,10,130.18,32.38,34.09,32.27
2019-05-08 05:14:12,107,10,130.18,32.38,34.09,32.27
2019-05-08 05:14:13,108,10,122.52,32.38,34.09,32.28
2019-05-08 05:14:14,108.5,10,122.52,32.38,34.08,32.28
2019-05-08 05:14:15,110,10,122.52,32.38,34.08,32.28
2019-05-08 05:14:16,111,10,122.52,32.38,34.08,32.28
2019-05-08 05:14:17,112,10,122.52,32.38,34.08,32.28
2019-05-08 05:14:18,112.5,10,122.52,32.38,34.07,32.28
2019-05-08 05:14:19,113.5,10,122.52,32.37,34.07,32.28
2019-05-08 05:14:20,114,10,122.52,32.37,34.06,32.28
2019-05-08 05:14:21,115,9.95,122.52,32.37,34.05,32.28
2019-05-08 05:14:22,116,9.95,114.87,32.37,34.05,32.27
2019-05-08 05:14:23,116.5,9.95,114.87,32.36,34.04,32.27
2019-05-08 05:14:24,117,9.95,114.87,32.36,34.04,32.27
2019-05-08 05:14:25,118,9.95,114.87,32.36,34.03,32.26
2019-05-08 05:14:26,119.5,9.95,114.87,32.36,34.02,32.26
2019-05-08 05:14:27,120,9.95,114.87,32.35,34.02,32.26
2019-05-08 05:14:28,121,9.95,114.87,32.36,34.01,32.26
2019-05-08 05:14:29,121.5,9.95,114.87,32.36,34.01,32.26
2019-05-08 05:14:30,122,9.95,114.87,32.36,34.01,32.26
2019-05-08 05:14:31,123,9.95,114.87,32.36,34,32.26
2019-05-08 05:14:32,124,9.95,114.87,32.36,34,32.26
2019-05-08 05:14:33,124.5,9.9,114.87,32.36,34,32.25
2019-05-08 05:14:34,126,9.9,114.87,32.35,34,32.25
2019-05-08 05:14:35,127,9.9,114.87,32.35,34,32.25
2019-05-08 05:14:36,127.5,9.9,122.52,32.35,33.99,32.25
2019-05-08 05:14:37,129,9.85,122.52,32.36,33.99,32.24
2019-05-08 05:14:38,129,9.75,130.18,32.36,33.99,32.24
2019-05-08 05:14:39,130,9.65,130.18,32.36,33.99,32.24
2019-05-08 05:14:40,130.5,9.6,130.18,32.36,33.99,32.24
2019-05-08 05:14:41,131.5,9.6,130.18,32.36,33.98,32.24
2019-05-08 05:14:42,132,9.55,130.18,32.36,33.98,32.24
2019-05-08 05:14:43,133,9.55,130.18,32.36,33.98,32.24
2019-05-08 05:14:44,134,9.55,130.18,32.37,33.97,32.24
2019-05-08 05:14:45,134.5,9.55,130.18,32.37,33.97,32.24
2019-05-08 05:14:46,135,9.55,130.18,32.37,33.96,32.24
2019-05-08 05:14:47,136,9.55,130.18,32.38,33.96,32.24
2019-05-08 05:14:48,136.5,9.55,130.18,32.38,33.95,32.24
2019-05-08 05:14:49,137,9.55,130.18,32.38,33.94,32.24
2019-05-08 05:14:50,137.5,9.55,130.18,32.38,33.94,32.24
2019-05-08 05:14:51,138.5,9.55,130.18,32.38,33.93,32.24
2019-05-08 05:14:52,139,9.55,122.52,32.39,33.93,32.24
2019-05-08 05:14:53,140,9.55,122.52,32.39,33.93,32.24
2019-05-08 05:14:54,141,9.55,122.52,32.39,33.93,32.25
2019-05-08 05:14:55,141.5,9.55,122.52,32.39,33.92,32.25
2019-05-08 05:14:56,142.5,9.55,122.52,32.39,33.91,32.25
2019-05-08 05:14:57,143,9.55,122.52,32.4,33.91,32.26
2019-05-08 05:14:58,143.5,9.55,122.52,32.4,33.91,32.26
2019-05-08 05:14:59,144,9.55,122.52,32.4,33.9,32.25
2019-05-08 05:15:00,145,9.55,122.52,32.4,33.9,32.25
2019-05-08 05:15:01,145,9.55,122.52,32.4,33.89,32.25
2019-05-08 05:15:02,146,9.55,122.52,32.4,33.89,32.25
2019-05-08 05:15:03,146.5,9.55,122.52,32.4,33.89,32.25
2019-05-08 05:15:04,147.5,9.55,122.52,32.4,33.88,32.25
2019-05-08 05:15:05,148,9.55,114.87,32.4,33.88,32.25
2019-05-08 05:15:06,148.5,9.55,114.87,32.4,33.88,32.25
2019-05-08 05:15:07,149.5,9.55,114.87,32.4,33.87,32.26
2019-05-08 05:15:08,150,9.55,114.87,32.4,33.87,32.26
2019-05-08 05:15:09,150.5,9.55,114.87,32.41,33.86,32.26
2019-05-08 05:15:10,151,9.55,114.87,32.41,33.86,32.26
2019-05-08 05:15:11,152,9.55,114.87,32.41,33.86,32.26
2019-05-08 05:15:12,152.5,9.55,114.87,32.42,33.86,32.26
2019-05-08 05:15:13,153,9.55,114.87,32.42,33.85,32.26
2019-05-08 05:15:14,154,9.55,114.87,32.42,33.84,32.26
2019-05-08 05:15:15,154.5,9.55,114.87,32.43,33.84,32.27
2019-05-08 05:15:16,154.5,9.55,114.87,32.43,33.83,32.27
2019-05-08 05:15:17,156,9.55,114.87,32.43,33.83,32.28
2019-05-08 05:15:18,156.5,9.5,114.87,32.43,33.83,32.28
2019-05-08 05:15:19,157.5,9.5,114.87,32.44,33.83,32.29
2019-05-08 05:15:20,158,9.5,114.87,32.44,33.83,32.29
2019-05-08 05:15:21,158.5,9.45,122.52,32.44,33.83,32.3
2019-05-08 05:15:22,159,9.45,122.52,32.45,33.84,32.31
2019-05-08 05:15:23,160,9.4,122.52,32.45,33.84,32.32
2019-05-08 05:15:24,160.5,9.45,122.52,32.46,33.84,32.32
2019-05-08 05:15:25,161,9.4,122.52,32.46,33.84,32.33
2019-05-08 05:15:26,161.5,9.4,122.52,32.46,33.85,32.33
2019-05-08 05:15:27,162,9.4,122.52,32.47,33.86,32.34
2019-05-08 05:15:28,162.5,9.4,122.52,32.47,33.86,32.35
2019-05-08 05:15:29,163.5,9.4,122.52,32.47,33.86,32.35
2019-05-08 05:15:30,164,9.4,122.52,32.47,33.87,32.36
2019-05-08 05:15:31,164.5,9.4,122.52,32.48,33.88,32.36
2019-05-08 05:15:32,165,9.4,122.52,32.48,33.88,32.36
2019-05-08 05:15:33,165.5,9.4,122.52,32.48,33.88,32.36
2019-05-08 05:15:34,165.5,9.4,122.52,32.49,33.89,32.36
2019-05-08 05:15:35,166.5,9.35,122.52,32.49,33.89,32.36
2019-05-08 05:15:36,166.5,9.35,122.52,32.49,33.89,32.36
2019-05-08 05:15:37,167,9.35,122.52,32.5,33.89,32.36
2019-05-08 05:15:38,167.5,9.35,122.52,32.5,33.9,32.35
2019-05-08 05:15:39,168,9.35,122.52,32.49,33.9,32.35
2019-05-08 05:15:40,168,9.35,122.52,32.5,33.9,32.35
2019-05-08 05:15:41,169,9.3,122.52,32.5,33.9,32.34
2019-05-08 05:15:42,168.5,9.3,122.52,32.5,33.9,32.34
2019-05-08 05:15:43,170,9.3,122.52,32.5,33.9,32.34
2019-05-08 05:15:44,170,9.3,122.52,32.5,33.9,32.34
2019-05-08 05:15:45,170,9.3,114.87,32.51,33.9,32.35
2019-05-08 05:15:46,171.5,9.3,114.87,32.51,33.9,32.35
2019-05-08 05:15:47,172,9.3,114.87,32.52,33.9,32.35
2019-05-08 05:15:48,172,9.3,114.87,32.52,33.91,32.36
2019-05-08 05:15:49,172,9.3,114.87,32.53,33.91,32.36
2019-05-08 05:15:50,173,9.3,114.87,32.54,33.92,32.36
2019-05-08 05:15:51,173.5,9.3,114.87,32.55,33.93,32.37
2019-05-08 05:15:52,174,9.25,114.87,32.55,33.94,32.37
2019-05-08 05:15:53,174.5,9.25,114.87,32.56,33.94,32.38
2019-05-08 05:15:54,175,9.25,114.87,32.57,33.95,32.38
2019-05-08 05:15:55,175,9.25,114.87,32.57,33.96,32.39
2019-05-08 05:15:56,176.5,9.25,114.87,32.58,33.96,32.39
2019-05-08 05:15:57,176.5,9.25,114.87,32.58,33.96,32.4
2019-05-08 05:15:58,177,9.25,114.87,32.59,33.97,32.4
2019-05-08 05:15:59,177.5,9.25,114.87,32.6,33.97,32.41
2019-05-08 05:16:00,179,9.25,114.87,32.6,33.98,32.41
2019-05-08 05:16:01,179.5,9.2,114.87,32.61,33.98,32.41
2019-05-08 05:16:02,180,9.2,114.87,32.61,33.98,32.41
2019-05-08 05:16:03,180.5,9.2,114.87,32.62,33.98,32.41
2019-05-08 05:16:04,181,9.2,114.87,32.62,33.98,32.41
2019-05-08 05:16:05,181.5,9.2,114.87,32.62,33.99,32.41
2019-05-08 05:16:06,182.5,9.2,114.87,32.62,33.99,32.41
2019-05-08 05:16:07,182.5,9.2,114.87,32.62,34,32.41
2019-05-08 05:16:08,183,9.2,114.87,32.63,34,32.41
2019-05-08 05:16:09,184,9.2,114.87,32.63,34.01,32.41
2019-05-08 05:16:10,184.5,9.2,114.87,32.63,34.02,32.41
2019-05-08 05:16:11,185,9.2,114.87,32.64,34.02,32.42
2019-05-08 05:16:12,185,9.2,114.87,32.64,34.03,32.41
2019-05-08 05:16:13,186,9.2,114.87,32.64,34.03,32.41
2019-05-08 05:16:14,186,9.2,114.87,32.65,34.04,32.41
2019-05-08 05:16:15,186.5,9.15,114.87,32.65,34.05,32.41
2019-05-08 05:16:16,187.5,9.1,114.87,32.65,34.06,32.41
2019-05-08 05:16:17,188,9.1,114.87,32.65,34.06,32.41
2019-05-08 05:16:18,188.5,9.1,114.87,32.65,34.07,32.41
2019-05-08 05:16:19,189,9.1,114.87,32.65,34.08,32.41
2019-05-08 05:16:20,189,9.1,122.52,32.65,34.08,32.4
2019-05-08 05:16:21,190,9.05,114.87,32.65,34.09,32.4
2019-05-08 05:16:22,190.5,9.05,122.52,32.65,34.09,32.39
2019-05-08 05:16:23,190.5,9.05,122.52,32.65,34.1,32.39
2019-05-08 05:16:24,191,9.05,122.52,32.65,34.1,32.39
2019-05-08 05:16:25,191.5,9.05,122.52,32.65,34.1,32.38
2019-05-08 05:16:26,192,9.05,122.52,32.65,34.11,32.38
2019-05-08 05:16:27,192,9.05,122.52,32.65,34.11,32.37
2019-05-08 05:16:28,192.5,9.05,114.87,32.65,34.11,32.37
2019-05-08 05:16:29,192.5,9.05,114.87,32.65,34.11,32.37
2019-05-08 05:16:30,193,9,122.52,32.65,34.11,32.36
2019-05-08 05:16:31,193.5,9,122.52,32.66,34.11,32.36
2019-05-08 05:16:32,194,9,122.52,32.66,34.12,32.35
2019-05-08 05:16:33,194.5,9,122.52,32.66,34.13,32.35
2019-05-08 05:16:34,195,9,114.87,32.67,34.14,32.35
2019-05-08 05:16:35,195,9,114.87,32.67,34.15,32.35
2019-05-08 05:16:36,195,9,114.87,32.67,34.16,32.34
2019-05-08 05:16:37,195.5,9,114.87,32.68,34.17,32.35
2019-05-08 05:16:38,196,9,114.87,32.68,34.18,32.35
2019-05-08 05:16:39,196,9,114.87,32.69,34.2,32.35
2019-05-08 05:16:40,196.5,9,114.87,32.69,34.21,32.35
2019-05-08 05:16:41,196.5,9,114.87,32.7,34.22,32.35
2019-05-08 05:16:42,196.5,9,114.87,32.7,34.24,32.35
2019-05-08 05:16:43,197,9,114.87,32.7,34.25,32.36
2019-05-08 05:16:44,197.5,9,114.87,32.7,34.26,32.36
2019-05-08 05:16:45,198,9,114.87,32.7,34.28,32.37
2019-05-08 05:16:46,198,9,114.87,32.71,34.29,32.37
2019-05-08 05:16:47,198.5,9,114.87,32.71,34.3,32.37
2019-05-08 05:16:48,198.5,9,114.87,32.71,34.31,32.38
2019-05-08 05:16:49,198.5,9,114.87,32.71,34.31,32.38
2019-05-08 05:16:50,199,8.95,114.87,32.71,34.32,32.38
2019-05-08 05:16:51,199,8.95,114.87,32.71,34.32,32.38
2019-05-08 05:16:52,199.5,8.95,114.87,32.71,34.33,32.39
2019-05-08 05:16:53,199.5,8.95,114.87,32.71,34.33,32.39
2019-05-08 05:16:54,199.5,8.95,114.87,32.71,34.33,32.38
2019-05-08 05:16:55,200,8.95,114.87,32.71,34.34,32.38
2019-05-08 05:16:56,200,8.95,114.87,32.71,34.34,32.38
2019-05-08 05:16:57,200.5,8.95,114.87,32.72,34.34,32.38
2019-05-08 05:16:58,200.5,8.95,114.87,32.72,34.34,32.38
2019-05-08 05:16:59,201,8.95,114.87,32.72,34.35,32.37
2019-05-08 05:17:00,201.5,8.95,114.87,32.73,34.36,32.37
2019-05-08 05:17:01,201.5,8.95,114.87,32.73,34.36,32.36
2019-05-08 05:17:02,201.5,8.95,114.87,32.73,34.37,32.35
2019-05-08 05:17:03,202,8.9,114.87,32.73,34.37,32.35
2019-05-08 05:17:04,202,8.9,114.87,32.74,34.37,32.34
2019-05-08 05:17:05,202,8.9,114.87,32.74,34.38,32.34
2019-05-08 05:17:06,202.5,8.9,114.87,32.74,34.38,32.33
2019-05-08 05:17:07,202.5,8.9,114.87,32.75,34.38,32.33
2019-05-08 05:17:08,202.5,8.9,114.87,32.75,34.38,32.32
2019-05-08 05:17:09,202.5,8.9,114.87,32.75,34.39,32.32
2019-05-08 05:17:10,203.5,8.9,114.87,32.75,34.39,32.32
2019-05-08 05:17:11,202.5,8.9,114.87,32.75,34.39,32.32
2019-05-08 05:17:12,203.5,8.9,114.87,32.75,34.39,32.32
2019-05-08 05:17:13,203.5,8.9,114.87,32.75,34.39,32.31
2019-05-08 05:17:14,203.5,8.9,114.87,32.75,34.39,32.31
2019-05-08 05:17:15,203.5,8.9,107.21,32.75,34.39,32.31
2019-05-08 05:17:16,203.5,8.9,114.87,32.75,34.39,32.31
2019-05-08 05:17:17,204,8.9,107.21,32.75,34.39,32.31
2019-05-08 05:17:18,204,8.9,107.21,32.75,34.4,32.31
2019-05-08 05:17:19,204.5,8.9,107.21,32.75,34.4,32.31
2019-05-08 05:17:20,204.5,8.9,107.21,32.75,34.4,32.32
2019-05-08 05:17:21,205,8.9,107.21,32.76,34.41,32.32
2019-05-08 05:17:22,205,8.9,107.21,32.76,34.42,32.32
2019-05-08 05:17:23,205,8.9,107.21,32.76,34.43,32.32
2019-05-08 05:17:24,205.5,8.9,107.21,32.77,34.44,32.32
2019-05-08 05:17:25,205.5,8.9,107.21,32.77,34.45,32.32
2019-05-08 05:17:26,206,8.9,107.21,32.77,34.47,32.33
2019-05-08 05:17:27,206,8.9,107.21,32.78,34.48,32.32
2019-05-08 05:17:28,206,8.9,107.21,32.78,34.49,32.32
2019-05-08 05:17:29,206,8.9,107.21,32.78,34.5,32.32
2019-05-08 05:17:30,206,8.9,107.21,32.78,34.51,32.32
2019-05-08 05:17:31,206.5,8.9,107.21,32.78,34.52,32.31
2019-05-08 05:17:32,206,8.9,107.21,32.79,34.53,32.32
2019-05-08 05:17:33,206.5,8.85,107.21,32.79,34.53,32.32
2019-05-08 05:17:34,206,8.85,107.21,32.79,34.54,32.31
2019-05-08 05:17:35,206,8.85,107.21,32.79,34.55,32.32
2019-05-08 05:17:36,206,8.85,107.21,32.79,34.56,32.32
2019-05-08 05:17:37,206,8.85,107.21,32.79,34.56,32.32
2019-05-08 05:17:38,206,8.85,107.21,32.79,34.57,32.32
2019-05-08 05:17:39,206,8.85,107.21,32.79,34.57,32.33
2019-05-08 05:17:40,206,8.85,107.21,32.79,34.58,32.33
2019-05-08 05:17:41,206,8.85,107.21,32.79,34.58,32.34
2019-05-08 05:17:42,206.5,8.85,107.21,32.79,34.58,32.34
2019-05-08 05:17:43,206.5,8.85,107.21,32.79,34.58,32.34
2019-05-08 05:17:44,206.5,8.85,107.21,32.79,34.58,32.34
2019-05-08 05:17:45,206.5,8.85,107.21,32.79,34.58,32.34
2019-05-08 05:17:46,207,8.85,107.21,32.79,34.58,32.35
2019-05-08 05:17:47,207.5,8.85,107.21,32.79,34.58,32.35
2019-05-08 05:17:48,207.5,8.85,107.21,32.79,34.58,32.35
2019-05-08 05:17:49,207.5,8.8,107.21,32.79,34.59,32.35
2019-05-08 05:17:50,207.5,8.85,107.21,32.8,34.59,32.35
2019-05-08 05:17:51,207.5,8.8,107.21,32.8,34.59,32.35
2019-05-08 05:17:52,208,8.8,107.21,32.8,34.58,32.34
2019-05-08 05:17:53,208,8.8,107.21,32.8,34.58,32.34
2019-05-08 05:17:54,208.5,8.8,107.21,32.81,34.58,32.34
2019-05-08 05:17:55,209,8.8,107.21,32.81,34.57,32.34
2019-05-08 05:17:56,209.5,8.75,107.21,32.81,34.56,32.33
2019-05-08 05:17:57,209.5,8.75,107.21,32.8,34.55,32.33
2019-05-08 05:17:58,209.5,8.75,107.21,32.8,34.54,32.33
2019-05-08 05:17:59,210,8.75,107.21,32.81,34.54,32.33
2019-05-08 05:18:00,210.5,8.75,107.21,32.81,34.52,32.32
2019-05-08 05:18:01,211,8.75,107.21,32.81,34.51,32.31
2019-05-08 05:18:02,211.5,8.75,107.21,32.81,34.5,32.3
2019-05-08 05:18:03,212.5,8.75,107.21,32.81,34.49,32.3
2019-05-08 05:18:04,212.5,8.75,107.21,32.81,34.48,32.3
2019-05-08 05:18:05,213,8.75,107.21,32.81,34.47,32.29
2019-05-08 05:18:06,214,8.75,107.21,32.81,34.47,32.29
2019-05-08 05:18:07,214,8.75,107.21,32.81,34.46,32.29
2019-05-08 05:18:08,214.5,8.75,107.21,32.81,34.46,32.28
2019-05-08 05:18:09,215,8.75,107.21,32.81,34.45,32.27
2019-05-08 05:18:10,215,8.75,107.21,32.81,34.45,32.27
2019-05-08 05:18:11,215.5,8.75,107.21,32.81,34.44,32.26
2019-05-08 05:18:12,216,8.75,107.21,32.81,34.44,32.25
2019-05-08 05:18:13,217,8.75,107.21,32.81,34.44,32.24
2019-05-08 05:18:14,217,8.75,107.21,32.81,34.43,32.24
2019-05-08 05:18:15,217.5,8.75,107.21,32.81,34.43,32.23
2019-05-08 05:18:16,218,8.75,107.21,32.81,34.43,32.22
2019-05-08 05:18:17,218,8.75,107.21,32.81,34.43,32.22
2019-05-08 05:18:18,218,8.75,107.21,32.81,34.43,32.21
2019-05-08 05:18:19,218.5,8.75,107.21,32.81,34.43,32.2
2019-05-08 05:18:20,218.5,8.75,107.21,32.82,34.43,32.2
2019-05-08 05:18:21,219.5,8.75,107.21,32.82,34.42,32.19
2019-05-08 05:18:22,220,8.75,107.21,32.82,34.42,32.18
2019-05-08 05:18:23,220,8.75,107.21,32.83,34.42,32.18
2019-05-08 05:18:24,220.5,8.75,107.21,32.83,34.42,32.18
2019-05-08 05:18:25,220.5,8.75,107.21,32.83,34.41,32.18
2019-05-08 05:18:26,221.5,8.75,107.21,32.83,34.41,32.18
2019-05-08 05:18:27,221.5,8.75,107.21,32.84,34.41,32.17
2019-05-08 05:18:28,221.5,8.75,107.21,32.84,34.41,32.17
2019-05-08 05:18:29,222.5,8.7,107.21,32.84,34.4,32.17
2019-05-08 05:18:30,223,8.7,107.21,32.84,34.4,32.17
2019-05-08 05:18:31,223.5,8.7,107.21,32.84,34.4,32.17
2019-05-08 05:18:32,224,8.7,107.21,32.84,34.39,32.18
2019-05-08 05:18:33,224.5,8.7,107.21,32.84,34.39,32.18
2019-05-08 05:18:34,224.5,8.7,107.21,32.84,34.39,32.18
2019-05-08 05:18:35,225,8.7,107.21,32.85,34.39,32.19
2019-05-08 05:18:36,225.5,8.7,107.21,32.85,34.39,32.19
2019-05-08 05:18:37,226,8.7,107.21,32.85,34.38,32.19
2019-05-08 05:18:38,226.5,8.7,107.21,32.84,34.38,32.19
2019-05-08 05:18:39,227,8.7,107.21,32.85,34.38,32.19
2019-05-08 05:18:40,227,8.7,107.21,32.84,34.37,32.19
2019-05-08 05:18:41,227.5,8.7,107.21,32.85,34.37,32.19
2019-05-08 05:18:42,227.5,8.7,107.21,32.84,34.37,32.19
2019-05-08 05:18:43,228,8.7,107.21,32.84,34.36,32.19
2019-05-08 05:18:44,228,8.7,107.21,32.85,34.36,32.19
2019-05-08 05:18:45,228,8.7,107.21,32.85,34.36,32.2
2019-05-08 05:18:46,229,8.7,107.21,32.85,34.35,32.2
2019-05-08 05:18:47,229,8.7,107.21,32.85,34.35,32.2
2019-05-08 05:18:48,229,8.7,107.21,32.85,34.35,32.2
2019-05-08 05:18:49,229.5,8.7,107.21,32.85,34.35,32.2
2019-05-08 05:18:50,230,8.7,107.21,32.85,34.35,32.2
2019-05-08 05:18:51,230,8.7,107.21,32.85,34.35,32.21
2019-05-08 05:18:52,230,8.7,107.21,32.85,34.35,32.21
2019-05-08 05:18:53,230.5,8.7,99.55,32.85,34.34,32.21
2019-05-08 05:18:54,230.5,8.65,99.55,32.85,34.35,32.22
2019-05-08 05:18:55,231,8.65,99.55,32.85,34.35,32.22
2019-05-08 05:18:56,231,8.65,99.55,32.85,34.35,32.23
2019-05-08 05:18:57,231,8.7,99.55,32.85,34.35,32.23
2019-05-08 05:18:58,231,8.65,99.55,32.85,34.35,32.23
2019-05-08 05:18:59,231,8.65,99.55,32.86,34.35,32.24
2019-05-08 05:19:00,231,8.65,99.55,32.86,34.36,32.24
2019-05-08 05:19:01,230.5,8.65,99.55,32.87,34.36,32.25
2019-05-08 05:19:02,230.5,8.65,99.55,32.87,34.36,32.25
2019-05-08 05:19:03,230.5,8.65,99.55,32.87,34.37,32.25
2019-05-08 05:19:04,230.5,8.65,99.55,32.88,34.37,32.25
2019-05-08 05:19:05,230.5,8.65,99.55,32.88,34.37,32.25
2019-05-08 05:19:06,230.5,8.65,99.55,32.88,34.38,32.25
2019-05-08 05:19:07,230,8.65,99.55,32.89,34.38,32.26
2019-05-08 05:19:08,230,8.65,99.55,32.89,34.39,32.26
2019-05-08 05:19:09,230,8.65,99.55,32.9,34.39,32.26
2019-05-08 05:19:10,230,8.65,99.55,32.9,34.4,32.26
2019-05-08 05:19:11,230,8.65,99.55,32.9,34.41,32.27
2019-05-08 05:19:12,230,8.65,99.55,32.91,34.41,32.27
2019-05-08 05:19:13,229.5,8.65,99.55,32.91,34.42,32.28
2019-05-08 05:19:14,229.5,8.65,99.55,32.91,34.43,32.29
2019-05-08 05:19:15,229.5,8.65,99.55,32.92,34.43,32.29
2019-05-08 05:19:16,229,8.65,99.55,32.92,34.44,32.3
2019-05-08 05:19:17,229,8.65,99.55,32.92,34.44,32.31
2019-05-08 05:19:18,229,8.65,99.55,32.92,34.45,32.32
2019-05-08 05:19:19,228.5,8.65,99.55,32.92,34.45,32.33
2019-05-08 05:19:20,228.5,8.65,99.55,32.93,34.45,32.33
2019-05-08 05:19:21,228.5,8.65,99.55,32.93,34.45,32.34
2019-05-08 05:19:22,228.5,8.65,99.55,32.93,34.46,32.35
2019-05-08 05:19:23,228,8.65,99.55,32.94,34.46,32.35
2019-05-08 05:19:24,228,8.65,99.55,32.94,34.46,32.36
2019-05-08 05:19:25,228,8.65,99.55,32.94,34.46,32.36
2019-05-08 05:19:26,228.5,8.65,91.89,32.94,34.46,32.36
2019-05-08 05:19:27,228.5,8.65,91.89,32.95,34.46,32.37
2019-05-08 05:19:28,228.5,8.65,99.55,32.95,34.46,32.37
2019-05-08 05:19:29,227.5,8.65,99.55,32.95,34.46,32.37
2019-05-08 05:19:30,227,8.65,99.55,32.95,34.46,32.37
2019-05-08 05:19:31,227,8.65,91.89,32.95,34.46,32.37
2019-05-08 05:19:32,226.5,8.65,91.89,32.95,34.46,32.37
2019-05-08 05:19:33,225.5,8.7,91.89,32.95,34.46,32.37
2019-05-08 05:19:34,225.5,8.7,91.89,32.96,34.46,32.37
2019-05-08 05:19:35,224.5,8.7,91.89,32.95,34.46,32.36
2019-05-08 05:19:36,224,8.7,91.89,32.96,34.46,32.35
2019-05-08 05:19:37,223.5,8.7,91.89,32.96,34.45,32.35
2019-05-08 05:19:38,222.5,8.7,91.89,32.97,34.45,32.34
2019-05-08 05:19:39,222,8.7,91.89,32.97,34.46,32.34
2019-05-08 05:19:40,222,8.7,91.89,32.97,34.46,32.33
2019-05-08 05:19:41,221.5,8.7,91.89,32.98,34.46,32.33
2019-05-08 05:19:42,221,8.7,91.89,32.98,34.46,32.32
2019-05-08 05:19:43,220.5,8.7,91.89,32.99,34.45,32.32
2019-05-08 05:19:44,220.5,8.7,91.89,32.99,34.45,32.31
2019-05-08 05:19:45,220,8.7,91.89,33,34.45,32.3
2019-05-08 05:19:46,219,8.7,91.89,32.99,34.45,32.3
2019-05-08 05:19:47,219,8.7,91.89,33,34.45,32.29
2019-05-08 05:19:48,218.5,8.7,91.89,33,34.45,32.29
2019-05-08 05:19:49,218,8.7,91.89,33,34.45,32.29
2019-05-08 05:19:50,217.5,8.7,91.89,33.01,34.46,32.29
2019-05-08 05:19:51,217,8.7,84.24,33.01,34.47,32.29
2019-05-08 05:19:52,217,8.7,91.89,33.01,34.47,32.29
2019-05-08 05:19:53,216.5,8.7,84.24,33.01,34.48,32.29
2019-05-08 05:19:54,216.5,8.75,84.24,33.01,34.49,32.29
2019-05-08 05:19:55,216,8.75,84.24,33.01,34.49,32.3
2019-05-08 05:19:56,216,8.75,84.24,33.02,34.49,32.3
2019-05-08 05:19:57,215.5,8.75,84.24,33.02,34.49,32.29
2019-05-08 05:19:58,215.5,8.75,84.24,33.02,34.5,32.29
2019-05-08 05:19:59,215,8.75,84.24,33.03,34.5,32.28
2019-05-08 05:20:00,215,8.75,84.24,33.03,34.5,32.28
2019-05-08 05:20:01,215,8.75,84.24,33.03,34.5,32.27
2019-05-08 05:20:02,214.5,8.75,84.24,33.04,34.5,32.26
2019-05-08 05:20:03,214.5,8.75,84.24,33.04,34.5,32.26
2019-05-08 05:20:04,214,8.75,84.24,33.04,34.5,32.25
2019-05-08 05:20:05,214,8.75,84.24,33.04,34.5,32.25
2019-05-08 05:20:06,214,8.75,84.24,33.04,34.5,32.25
2019-05-08 05:20:07,213.5,8.75,84.24,33.05,34.49,32.24
2019-05-08 05:20:08,213.5,8.75,84.24,33.05,34.49,32.24
2019-05-08 05:20:09,213,8.75,84.24,33.06,34.49,32.24
2019-05-08 05:20:10,213,8.75,84.24,33.06,34.48,32.23
2019-05-08 05:20:11,212.5,8.75,84.24,33.06,34.48,32.24
2019-05-08 05:20:12,212,8.75,84.24,33.06,34.47,32.25
2019-05-08 05:20:13,211.5,8.75,84.24,33.06,34.47,32.26
2019-05-08 05:20:14,211.5,8.75,84.24,33.06,34.47,32.26
2019-05-08 05:20:15,211.5,8.75,84.24,33.05,34.46,32.26
2019-05-08 05:20:16,211,8.75,84.24,33.06,34.46,32.25
2019-05-08 05:20:17,211,8.75,84.24,33.06,34.46,32.26
2019-05-08 05:20:18,211,8.75,84.24,33.06,34.46,32.26
2019-05-08 05:20:19,210.5,8.75,84.24,33.06,34.46,32.27
2019-05-08 05:20:20,210.5,8.75,84.24,33.06,34.46,32.27
2019-05-08 05:20:21,210.5,8.75,84.24,33.07,34.45,32.26
2019-05-08 05:20:22,210.5,8.75,84.24,33.07,34.45,32.25
2019-05-08 05:20:23,210.5,8.75,84.24,33.07,34.44,32.24
2019-05-08 05:20:24,211,8.75,84.24,33.08,34.44,32.22
2019-05-08 05:20:25,211,8.75,84.24,33.08,34.43,32.19
2019-05-08 05:20:26,211.5,8.75,84.24,33.09,34.43,32.17
2019-05-08 05:20:27,211.5,8.75,84.24,33.1,34.42,32.14
2019-05-08 05:20:28,211.5,8.75,84.24,33.1,34.42,32.12
2019-05-08 05:20:29,211,8.75,84.24,33.1,34.41,32.09
2019-05-08 05:20:30,211,8.75,84.24,33.11,34.4,32.06
2019-05-08 05:20:31,210.5,8.75,84.24,33.11,34.4,32.03
2019-05-08 05:20:32,210,8.75,84.24,33.11,34.4,32.01
2019-05-08 05:20:33,209.5,8.75,84.24,33.12,34.39,31.98
2019-05-08 05:20:34,209.5,8.75,84.24,33.13,34.39,31.97
2019-05-08 05:20:35,209.5,8.75,84.24,33.13,34.39,31.95
2019-05-08 05:20:36,208.5,8.75,84.24,33.14,34.38,31.94
2019-05-08 05:20:37,208.5,8.75,84.24,33.14,34.38,31.94
2019-05-08 05:20:38,208,8.75,84.24,33.15,34.38,31.94
2019-05-08 05:20:39,208,8.75,84.24,33.14,34.38,31.94
2019-05-08 05:20:40,207.5,8.75,84.24,33.15,34.38,31.95
2019-05-08 05:20:41,207,8.75,84.24,33.15,34.37,31.94
2019-05-08 05:20:42,206.5,8.75,84.24,33.15,34.37,31.94
2019-05-08 05:20:43,206.5,8.75,84.24,33.15,34.36,31.93
2019-05-08 05:20:44,206,8.8,84.24,33.15,34.36,31.93
2019-05-08 05:20:45,205.5,8.8,84.24,33.15,34.35,31.93
2019-05-08 05:20:46,205,8.8,76.58,33.15,34.35,31.94
2019-05-08 05:20:47,205,8.8,76.58,33.15,34.34,31.94
2019-05-08 05:20:48,205,8.8,76.58,33.15,34.34,31.94
2019-05-08 05:20:49,205,8.8,76.58,33.15,34.33,31.93
2019-05-08 05:20:50,205,8.8,76.58,33.15,34.33,31.92
2019-05-08 05:20:51,205,8.8,76.58,33.15,34.33,31.92
2019-05-08 05:20:52,204.5,8.85,76.58,33.16,34.32,31.91
2019-05-08 05:20:53,204,8.85,76.58,33.16,34.32,31.9
2019-05-08 05:20:54,203,8.85,76.58,33.16,34.32,31.89
2019-05-08 05:20:55,202.5,8.85,76.58,33.17,34.32,31.88
2019-05-08 05:20:56,202.5,8.85,76.58,33.17,34.33,31.87
2019-05-08 05:20:57,202,8.85,76.58,33.17,34.33,31.86
2019-05-08 05:20:58,201,8.85,76.58,33.17,34.33,31.85
2019-05-08 05:20:59,201,8.85,76.58,33.18,34.33,31.84
2019-05-08 05:21:00,201,8.85,76.58,33.18,34.33,31.83
2019-05-08 05:21:01,201,8.85,76.58,33.18,34.33,31.83
2019-05-08 05:21:02,201,8.85,76.58,33.19,34.33,31.83
2019-05-08 05:21:03,201,8.85,76.58,33.19,34.33,31.83
2019-05-08 05:21:04,201,8.85,76.58,33.19,34.33,31.83
2019-05-08 05:21:05,201,8.85,76.58,33.2,34.33,31.83
2019-05-08 05:21:06,201,8.85,76.58,33.2,34.33,31.83
2019-05-08 05:21:07,201.5,8.85,76.58,33.21,34.33,31.82
2019-05-08 05:21:08,201.5,8.85,76.58,33.21,34.33,31.81
2019-05-08 05:21:09,201.5,8.85,76.58,33.21,34.33,31.81
2019-05-08 05:21:10,201.5,8.85,76.58,33.22,34.33,31.81
2019-05-08 05:21:11,201.5,8.85,76.58,33.22,34.33,31.8
2019-05-08 05:21:12,201.5,8.85,76.58,33.23,34.32,31.79
2019-05-08 05:21:13,201,8.85,76.58,33.23,34.32,31.78
2019-05-08 05:21:14,201,8.85,76.58,33.23,34.32,31.77
2019-05-08 05:21:15,200.5,8.85,76.58,33.24,34.32,31.76
2019-05-08 05:21:16,200.5,8.85,76.58,33.24,34.31,31.74
2019-05-08 05:21:17,200,8.85,76.58,33.24,34.31,31.73
2019-05-08 05:21:18,199,8.85,76.58,33.25,34.31,31.72
2019-05-08 05:21:19,199,8.9,76.58,33.25,34.3,31.71
2019-05-08 05:21:20,198,8.9,76.58,33.25,34.3,31.7
2019-05-08 05:21:21,198,8.9,76.58,33.26,34.3,31.69
2019-05-08 05:21:22,198,8.9,76.58,33.26,34.3,31.68
2019-05-08 05:21:23,197.5,8.9,76.58,33.26,34.3,31.67
2019-05-08 05:21:24,197,8.9,76.58,33.26,34.3,31.66
2019-05-08 05:21:25,196.5,8.9,68.92,33.26,34.3,31.65
2019-05-08 05:21:26,196.5,8.9,68.92,33.26,34.3,31.64
2019-05-08 05:21:27,195.5,8.95,68.92,33.26,34.3,31.63
2019-05-08 05:21:28,195.5,8.95,68.92,33.27,34.3,31.62
2019-05-08 05:21:29,195,8.95,68.92,33.27,34.3,31.61
2019-05-08 05:21:30,194.5,9,68.92,33.27,34.3,31.6
2019-05-08 05:21:31,193.5,9,68.92,33.27,34.3,31.6
2019-05-08 05:21:32,193,9,68.92,33.27,34.3,31.59
2019-05-08 05:21:33,193,9,61.26,33.28,34.31,31.58
2019-05-08 05:21:34,192,9,61.26,33.28,34.31,31.58
2019-05-08 05:21:35,192,9,61.26,33.28,34.32,31.58
2019-05-08 05:21:36,191.5,9,61.26,33.29,34.32,31.58
2019-05-08 05:21:37,191,9,68.92,33.29,34.33,31.57
2019-05-08 05:21:38,190.5,9,68.92,33.3,34.33,31.57
2019-05-08 05:21:39,190,9,61.26,33.3,34.34,31.56
2019-05-08 05:21:40,189.5,9,61.26,33.31,34.34,31.56
2019-05-08 05:21:41,189,9,68.92,33.32,34.35,31.56
2019-05-08 05:21:42,188.5,9,68.92,33.32,34.36,31.56
2019-05-08 05:21:43,188,9,61.26,33.32,34.36,31.55
2019-05-08 05:21:44,187,9,61.26,33.33,34.37,31.55
2019-05-08 05:21:45,186.5,9,61.26,33.33,34.38,31.54
2019-05-08 05:21:46,186,9,61.26,33.33,34.39,31.54
2019-05-08 05:21:47,185.5,9.05,61.26,33.34,34.39,31.54
2019-05-08 05:21:48,185,9.05,61.26,33.34,34.4,31.53
2019-05-08 05:21:49,184.5,9.05,61.26,33.34,34.42,31.53
2019-05-08 05:21:50,184.5,9.1,61.26,33.35,34.43,31.53
2019-05-08 05:21:51,184,9.1,61.26,33.35,34.44,31.52
2019-05-08 05:21:52,183.5,9.1,61.26,33.36,34.45,31.52
2019-05-08 05:21:53,183,9.1,61.26,33.36,34.46,31.52
2019-05-08 05:21:54,182.5,9.1,61.26,33.36,34.47,31.52
2019-05-08 05:21:55,182,9.1,61.26,33.37,34.48,31.52
2019-05-08 05:21:56,181.5,9.15,53.6,33.37,34.49,31.52
2019-05-08 05:21:57,181,9.15,53.6,33.37,34.51,31.52
2019-05-08 05:21:58,180.5,9.15,53.6,33.37,34.52,31.51
2019-05-08 05:21:59,180,9.15,53.6,33.38,34.53,31.51
2019-05-08 05:22:00,179.5,9.15,53.6,33.38,34.54,31.51
2019-05-08 05:22:01,179,9.15,53.6,33.38,34.55,31.51
2019-05-08 05:22:02,178.5,9.15,53.6,33.39,34.56,31.51
2019-05-08 05:22:03,178,9.15,53.6,33.39,34.57,31.51
2019-05-08 05:22:04,177.5,9.2,53.6,33.4,34.57,31.51
2019-05-08 05:22:05,177.5,9.2,53.6,33.4,34.58,31.51
2019-05-08 05:22:06,176.5,9.2,53.6,33.41,34.59,31.51
2019-05-08 05:22:07,176.5,9.2,53.6,33.42,34.6,31.52
2019-05-08 05:22:08,176,9.2,53.6,33.43,34.61,31.52
2019-05-08 05:22:09,175.5,9.25,45.95,33.43,34.61,31.51
2019-05-08 05:22:10,175,9.25,45.95,33.44,34.62,31.51
2019-05-08 05:22:11,174.5,9.25,45.95,33.45,34.63,31.51
2019-05-08 05:22:12,174,9.25,45.95,33.45,34.63,31.51
2019-05-08 05:22:13,173.5,9.25,45.95,33.46,34.64,31.51
2019-05-08 05:22:14,173,9.3,45.95,33.47,34.64,31.51
2019-05-08 05:22:15,172.5,9.3,45.95,33.47,34.65,31.51
2019-05-08 05:22:16,172,9.3,45.95,33.48,34.66,31.51
2019-05-08 05:22:17,171,9.3,45.95,33.48,34.67,31.51
2019-05-08 05:22:18,170.5,9.35,45.95,33.49,34.67,31.5
2019-05-08 05:22:19,169.5,9.35,45.95,33.5,34.68,31.5
2019-05-08 05:22:20,169.5,9.35,45.95,33.5,34.68,31.5
2019-05-08 05:22:21,168.5,9.35,45.95,33.51,34.69,31.51
2019-05-08 05:22:22,168.5,9.35,45.95,33.51,34.7,31.51
2019-05-08 05:22:23,168,9.4,45.95,33.51,34.71,31.5
2019-05-08 05:22:24,167,9.4,45.95,33.52,34.71,31.5
2019-05-08 05:22:25,167,9.4,38.29,33.52,34.72,31.5
2019-05-08 05:22:26,166,9.4,38.29,33.52,34.72,31.49
2019-05-08 05:22:27,165.5,9.4,38.29,33.52,34.72,31.49
2019-05-08 05:22:28,165.5,9.4,38.29,33.52,34.72,31.49
2019-05-08 05:22:29,164.5,9.45,38.29,33.52,34.73,31.49
2019-05-08 05:22:30,164,9.45,38.29,33.53,34.74,31.48
2019-05-08 05:22:31,163.5,9.45,38.29,33.53,34.74,31.48
2019-05-08 05:22:32,162.5,9.45,38.29,33.53,34.75,31.48
2019-05-08 05:22:33,162,9.45,38.29,33.53,34.76,31.47
2019-05-08 05:22:34,161.5,9.5,38.29,33.54,34.77,31.47
2019-05-08 05:22:35,160,9.5,38.29,33.54,34.78,31.47
2019-05-08 05:22:36,160,9.5,38.29,33.55,34.78,31.47
2019-05-08 05:22:37,159.5,9.55,38.29,33.55,34.79,31.47
2019-05-08 05:22:38,158.5,9.55,30.63,33.55,34.8,31.47
2019-05-08 05:22:39,158,9.55,30.63,33.56,34.81,31.47
2019-05-08 05:22:40,157.5,9.55,30.63,33.56,34.81,31.47
2019-05-08 05:22:41,157,9.6,30.63,33.57,34.82,31.47
2019-05-08 05:22:42,156.5,9.6,30.63,33.57,34.83,31.48
2019-05-08 05:22:43,155,9.6,30.63,33.57,34.83,31.48
2019-05-08 05:22:44,154.5,9.6,30.63,33.57,34.84,31.48
2019-05-08 05:22:45,154,9.6,30.63,33.58,34.84,31.48
2019-05-08 05:22:46,154,9.6,30.63,33.58,34.85,31.49
2019-05-08 05:22:47,153,9.6,30.63,33.58,34.86,31.49
2019-05-08 05:22:48,152.5,9.6,38.29,33.59,34.87,31.49
2019-05-08 05:22:49,152,9.6,38.29,33.59,34.87,31.49
2019-05-08 05:22:50,151.5,9.6,38.29,33.6,34.88,31.49
2019-05-08 05:22:51,150.5,9.6,38.29,33.6,34.88,31.5
2019-05-08 05:22:52,150,9.6,38.29,33.6,34.88,31.5
2019-05-08 05:22:53,150,9.6,30.63,33.61,34.88,31.5
2019-05-08 05:22:54,149,9.6,30.63,33.61,34.88,31.5
2019-05-08 05:22:55,148.5,9.6,38.29,33.61,34.89,31.51
2019-05-08 05:22:56,147.5,9.6,38.29,33.61,34.89,31.51
2019-05-08 05:22:57,147.5,9.6,38.29,33.61,34.89,31.51
2019-05-08 05:22:58,146.5,9.6,38.29,33.61,34.9,31.51
2019-05-08 05:22:59,146.5,9.6,38.29,33.61,34.9,31.51
2019-05-08 05:23:00,145.5,9.6,38.29,33.61,34.9,31.51
2019-05-08 05:23:01,145.5,9.6,38.29,33.61,34.9,31.51
2019-05-08 05:23:02,144.5,9.6,38.29,33.61,34.9,31.51
2019-05-08 05:23:03,144.5,9.6,38.29,33.61,34.91,31.51
2019-05-08 05:23:04,143.5,9.6,38.29,33.61,34.91,31.51
2019-05-08 05:23:05,143,9.6,38.29,33.61,34.91,31.52
2019-05-08 05:23:06,142.5,9.6,38.29,33.62,34.91,31.52
2019-05-08 05:23:07,141.5,9.6,38.29,33.62,34.91,31.52
2019-05-08 05:23:08,141.5,9.65,38.29,33.62,34.91,31.52
2019-05-08 05:23:09,140,9.6,38.29,33.62,34.92,31.52
2019-05-08 05:23:10,139,9.6,38.29,33.63,34.92,31.53
2019-05-08 05:23:11,138.5,9.65,38.29,33.63,34.92,31.53
2019-05-08 05:23:12,138,9.65,38.29,33.63,34.93,31.54
2019-05-08 05:23:13,137.5,9.65,38.29,33.63,34.93,31.54
2019-05-08 05:23:14,136.5,9.65,38.29,33.64,34.94,31.54
2019-05-08 05:23:15,136,9.65,38.29,33.64,34.94,31.54
2019-05-08 05:23:16,135,9.65,38.29,33.64,34.95,31.54
2019-05-08 05:23:17,135,9.65,38.29,33.64,34.96,31.54
2019-05-08 05:23:18,134.5,9.65,38.29,33.64,34.96,31.55
2019-05-08 05:23:19,134,9.65,38.29,33.65,34.97,31.55
2019-05-08 05:23:20,133.5,9.65,38.29,33.65,34.97,31.55
2019-05-08 05:23:21,133,9.65,38.29,33.65,34.98,31.55
2019-05-08 05:23:22,132,9.65,38.29,33.65,34.99,31.55
2019-05-08 05:23:23,132,9.7,38.29,33.65,34.99,31.55
2019-05-08 05:23:24,131.5,9.7,38.29,33.66,34.99,31.55
2019-05-08 05:23:25,131,9.7,30.63,33.65,35,31.55
2019-05-08 05:23:26,130.5,9.7,30.63,33.65,35,31.54
2019-05-08 05:23:27,129.5,9.75,30.63,33.65,35,31.54
2019-05-08 05:23:28,129.5,9.8,30.63,33.65,35,31.54
2019-05-08 05:23:29,128.5,9.85,30.63,33.65,35,31.53
2019-05-08 05:23:30,128,9.85,22.97,33.66,35.01,31.52
2019-05-08 05:23:31,127,9.85,22.97,33.66,35,31.52
2019-05-08 05:23:32,126.5,9.9,22.97,33.66,35,31.51
2019-05-08 05:23:33,125,9.9,22.97,33.67,35,31.51
2019-05-08 05:23:34,124,9.9,22.97,33.67,35,31.5
2019-05-08 05:23:35,123.5,9.95,15.32,33.67,35,31.5
2019-05-08 05:23:36,122.5,9.95,15.32,33.68,34.99,31.5
2019-05-08 05:23:37,122,9.95,15.32,33.68,34.99,31.49
2019-05-08 05:23:38,121.5,10,15.32,33.68,34.99,31.49
2019-05-08 05:23:39,120.5,10,15.32,33.69,34.99,31.49
2019-05-08 05:23:40,120,10.05,15.32,33.69,34.98,31.49
2019-05-08 05:23:41,120,10.05,15.32,33.69,34.98,31.5
2019-05-08 05:23:42,118.5,10.05,15.32,33.69,34.98,31.49
2019-05-08 05:23:43,118,10.05,7.66,33.69,34.97,31.5
2019-05-08 05:23:44,117.5,10.05,15.32,33.7,34.97,31.5
2019-05-08 05:23:45,116.5,10.1,15.32,33.7,34.97,31.5
2019-05-08 05:23:46,115.5,10.1,15.32,33.7,34.97,31.5
2019-05-08 05:23:47,115,10.1,15.32,33.7,34.96,31.5
2019-05-08 05:23:48,114,10.1,15.32,33.71,34.96,31.5
2019-05-08 05:23:49,114,10.1,15.32,33.71,34.96,31.5
2019-05-08 05:23:50,112.5,10.1,15.32,33.71,34.96,31.49
2019-05-08 05:23:51,112,10.1,15.32,33.71,34.96,31.49
2019-05-08 05:23:52,111.5,10.1,15.32,33.72,34.95,31.49
2019-05-08 05:23:53,110.5,10.1,15.32,33.72,34.95,31.49
2019-05-08 05:23:54,109.5,10.1,15.32,33.72,34.95,31.48
2019-05-08 05:23:55,109,10.1,15.32,33.73,34.95,31.48
2019-05-08 05:23:56,108.5,10.1,15.32,33.73,34.95,31.48
2019-05-08 05:23:57,108,10.1,15.32,33.73,34.95,31.47
2019-05-08 05:23:58,107,10.1,15.32,33.74,34.95,31.46
2019-05-08 05:23:59,106.5,10.1,15.32,33.74,34.95,31.46
2019-05-08 05:24:00,106,10.1,15.32,33.74,34.94,31.45
2019-05-08 05:24:01,105,10.15,15.32,33.74,34.95,31.45
2019-05-08 05:24:02,105,10.2,15.32,33.75,34.94,31.44
2019-05-08 05:24:03,104.5,10.2,7.66,33.74,34.94,31.44
2019-05-08 05:24:04,103.5,10.2,7.66,33.75,34.95,31.44
2019-05-08 05:24:05,103,10.2,7.66,33.75,34.95,31.44
2019-05-08 05:24:06,103,10.2,7.66,33.76,34.95,31.43
2019-05-08 05:24:07,102,10.2,7.66,33.76,34.95,31.43
2019-05-08 05:24:08,102,10.25,7.66,33.76,34.95,31.43
2019-05-08 05:24:09,101,10.25,7.66,33.77,34.95,31.43
2019-05-08 05:24:10,100.5,10.25,7.66,33.77,34.95,31.43
2019-05-08 05:24:11,100,10.25,7.66,33.77,34.95,31.43
2019-05-08 05:24:12,99,10.25,15.32,33.78,34.95,31.43
2019-05-08 05:24:13,99,10.25,15.32,33.78,34.95,31.43
2019-05-08 05:24:14,98,10.25,15.32,33.78,34.95,31.43
2019-05-08 05:24:15,97,10.25,15.32,33.79,34.95,31.43
2019-05-08 05:24:16,97,10.25,15.32,33.8,34.95,31.43
2019-05-08 05:24:17,95.5,10.25,15.32,33.8,34.95,31.43
2019-05-08 05:24:18,95,10.25,15.32,33.8,34.95,31.44
2019-05-08 05:24:19,94,10.25,15.32,33.8,34.95,31.44
2019-05-08 05:24:20,93.5,10.25,7.66,33.8,34.95,31.44
2019-05-08 05:24:21,93,10.3,7.66,33.81,34.96,31.44
2019-05-08 05:24:22,92,10.35,7.66,33.81,34.96,31.44
2019-05-08 05:24:23,91.5,10.4,7.66,33.81,34.96,31.44
2019-05-08 05:24:24,90.5,10.4,0,33.81,34.97,31.45
2019-05-08 05:24:25,90,10.45,0,33.82,34.97,31.45
2019-05-08 05:24:26,89.5,10.45,0,33.82,34.97,31.46
2019-05-08 05:24:27,88.5,10.45,0,33.82,34.98,31.46
2019-05-08 05:24:28,87.5,10.45,0,33.82,34.98,31.46
2019-05-08 05:24:29,87,10.5,0,33.83,34.98,31.47
2019-05-08 05:24:30,86.5,10.5,0,33.83,34.98,31.47
2019-05-08 05:24:31,86,10.5,0,33.83,34.99,31.48
2019-05-08 05:24:32,85,10.55,0,33.84,34.99,31.49
2019-05-08 05:24:33,84.5,10.55,0,33.85,35,31.49
2019-05-08 05:24:34,84,10.55,0,33.86,35,31.49
2019-05-08 05:24:35,82.5,10.55,0,33.86,35.01,31.5
2019-05-08 05:24:36,81.5,10.55,0,33.87,35.01,31.5
2019-05-08 05:24:37,80.5,10.55,0,33.87,35.01,31.51
2019-05-08 05:24:38,80,10.55,0,33.88,35.02,31.52
2019-05-08 05:24:39,79,10.55,0,33.88,35.02,31.52
2019-05-08 05:24:40,78.5,10.55,0,33.89,35.02,31.53
2019-05-08 05:24:41,77.5,10.6,0,33.89,35.02,31.53
2019-05-08 05:24:42,77,10.6,0,33.9,35.02,31.54
2019-05-08 05:24:43,76,10.6,0,33.91,35.03,31.54
2019-05-08 05:24:44,75,10.6,0,33.91,35.03,31.55
2019-05-08 05:24:45,74.5,10.6,0,33.92,35.03,31.56
2019-05-08 05:24:46,73.5,10.6,0,33.92,35.04,31.56
2019-05-08 05:24:47,73,10.65,0,33.92,35.04,31.57
2019-05-08 05:24:48,72.5,10.6,0,33.92,35.04,31.57
2019-05-08 05:24:49,71.5,10.65,0,33.93,35.04,31.57
2019-05-08 05:24:50,70.5,10.65,-7.66,33.93,35.04,31.58
2019-05-08 05:24:51,70,10.75,-7.66,33.93,35.04,31.59
2019-05-08 05:24:52,69.5,10.85,-15.32,33.93,35.05,31.59
2019-05-08 05:24:53,68.5,10.85,-15.32,33.93,35.05,31.6
2019-05-08 05:24:54,67.5,10.9,-15.32,33.94,35.06,31.61
2019-05-08 05:24:55,66.5,10.9,-15.32,33.94,35.06,31.62
2019-05-08 05:24:56,66,10.9,-15.32,33.95,35.07,31.63
2019-05-08 05:24:57,64.5,10.95,-22.97,33.95,35.07,31.64
2019-05-08 05:24:58,64,11,-22.97,33.95,35.08,31.65
2019-05-08 05:24:59,63,11,-22.97,33.95,35.09,31.66
2019-05-08 05:25:00,62.5,11,-22.97,33.96,35.1,31.67
2019-05-08 05:25:01,61.5,11.05,-22.97,33.96,35.1,31.67
2019-05-08 05:25:02,60.5,11.05,-30.63,33.96,35.11,31.68
2019-05-08 05:25:03,60,11.15,-30.63,33.96,35.12,31.69
2019-05-08 05:25:04,59,11.15,-30.63,33.96,35.13,31.7
2019-05-08 05:25:05,58,11.2,-30.63,33.96,35.14,31.7
2019-05-08 05:25:06,57,11.2,-30.63,33.97,35.15,31.71
2019-05-08 05:25:07,56.5,11.25,-30.63,33.97,35.16,31.71
2019-05-08 05:25:08,55.5,11.25,-30.63,33.97,35.16,31.72
2019-05-08 05:25:09,54,11.2,-30.63,33.98,35.17,31.72
2019-05-08 05:25:10,53.5,11.2,-30.63,33.98,35.18,31.72
2019-05-08 05:25:11,52,11.2,-30.63,33.99,35.19,31.73
2019-05-08 05:25:12,52,11.2,-30.63,33.99,35.19,31.73
2019-05-08 05:25:13,50.5,11.2,-22.97,34,35.2,31.73
2019-05-08 05:25:14,50,11.2,-22.97,34,35.2,31.74
2019-05-08 05:25:15,49,11.2,-22.97,34.01,35.21,31.74
2019-05-08 05:25:16,48.5,11.2,-30.63,34.01,35.21,31.75
2019-05-08 05:25:17,47,11.25,-38.29,34.02,35.21,31.75
2019-05-08 05:25:18,46.5,11.35,-38.29,34.02,35.22,31.76
2019-05-08 05:25:19,45,11.4,-38.29,34.03,35.23,31.76
2019-05-08 05:25:20,44.5,11.4,-38.29,34.03,35.23,31.77
2019-05-08 05:25:21,43.5,11.4,-38.29,34.03,35.24,31.77
2019-05-08 05:25:22,43,11.45,-38.29,34.04,35.24,31.77
2019-05-08 05:25:23,42,11.45,-38.29,34.04,35.25,31.78
2019-05-08 05:25:24,41,11.45,-38.29,34.05,35.25,31.79
2019-05-08 05:25:25,39.5,11.45,-38.29,34.05,35.25,31.8
2019-05-08 05:25:26,39,11.45,-38.29,34.05,35.26,31.81
2019-05-08 05:25:27,38,11.5,-45.95,34.06,35.26,31.82
2019-05-08 05:25:28,37,11.55,-45.95,34.06,35.27,31.83
2019-05-08 05:25:29,36.5,11.6,-53.6,34.07,35.27,31.84
2019-05-08 05:25:30,35.5,11.7,-53.6,34.07,35.28,31.86
2019-05-08 05:25:31,35,11.85,-61.26,34.07,35.28,31.87
2019-05-08 05:25:32,34.5,11.9,-68.92,34.08,35.28,31.89
2019-05-08 05:25:33,34,12,-68.92,34.08,35.29,31.9
2019-05-08 05:25:34,33,12.05,-68.92,34.08,35.29,31.92
2019-05-08 05:25:35,32,12.05,-68.92,34.08,35.29,31.94
2019-05-08 05:25:36,31.5,12.05,-76.58,34.08,35.3,31.95
2019-05-08 05:25:37,31,12.1,-76.58,34.09,35.3,31.98
2019-05-08 05:25:38,30,12.1,-76.58,34.09,35.3,31.99
2019-05-08 05:25:39,29,12.2,-76.58,34.09,35.3,32.01
2019-05-08 05:25:40,28.5,12.2,-84.24,34.1,35.3,32.02
2019-05-08 05:25:41,27,12.3,-84.24,34.1,35.31,32.04
2019-05-08 05:25:42,25.5,12.3,-84.24,34.1,35.31,32.06
2019-05-08 05:25:43,25.5,12.35,-84.24,34.11,35.31,32.08
2019-05-08 05:25:44,24.5,12.4,-84.24,34.11,35.32,32.09
2019-05-08 05:25:45,23.5,12.45,-84.24,34.12,35.32,32.11
2019-05-08 05:25:46,23.5,12.45,-84.24,34.12,35.33,32.12
2019-05-08 05:25:47,23.5,12.45,-84.24,34.13,35.34,32.13
2019-05-08 05:25:48,23,12.45,-84.24,34.13,35.34,32.14
2019-05-08 05:25:49,22.5,12.45,-84.24,34.13,35.34,32.15
2019-05-08 05:25:50,22,12.45,-84.24,34.13,35.35,32.15
2019-05-08 05:25:51,21.5,12.45,-84.24,34.13,35.35,32.16
2019-05-08 05:25:52,21,12.45,-84.24,34.14,35.36,32.17
2019-05-08 05:25:53,20,12.45,-84.24,34.14,35.36,32.18
2019-05-08 05:25:54,20,12.45,-84.24,34.15,35.36,32.19
2019-05-08 05:25:55,19.5,12.5,-84.24,34.16,35.37,32.2
2019-05-08 05:25:56,19,12.5,-76.58,34.16,35.37,32.21
2019-05-08 05:25:57,19,12.5,-76.58,34.17,35.37,32.21
2019-05-08 05:25:58,18,12.5,-76.58,34.18,35.37,32.22
2019-05-08 05:25:59,17.5,12.5,-76.58,34.18,35.37,32.22
2019-05-08 05:26:00,17.5,12.5,-76.58,34.19,35.38,32.23
2019-05-08 05:26:01,16.5,12.5,-76.58,34.2,35.38,32.24
2019-05-08 05:26:02,16.5,12.5,-76.58,34.2,35.39,32.25
2019-05-08 05:26:03,16,12.5,-76.58,34.21,35.39,32.26
2019-05-08 05:26:04,15.5,12.5,-76.58,34.22,35.39,32.27
2019-05-08 05:26:05,14.5,12.5,-68.92,34.23,35.38,32.28
2019-05-08 05:26:06,13,12.5,-68.92,34.23,35.38,32.29
2019-05-08 05:26:07,12.5,12.5,-68.92,34.24,35.38,32.3
2019-05-08 05:26:08,11.5,12.5,-68.92,34.25,35.38,32.3
2019-05-08 05:26:09,11,12.5,-76.58,34.25,35.37,32.31
2019-05-08 05:26:10,10,12.55,-84.24,34.26,35.37,32.31
2019-05-08 05:26:11,9,12.8,-91.89,34.28,35.36,32.32
2019-05-08 05:26:12,8.5,12.95,-99.55,34.28,35.35,32.32
2019-05-08 05:26:13,7.5,13,-99.55,34.29,35.35,32.33
2019-05-08 05:26:14,7,13.05,-99.55,34.3,35.35,32.33
2019-05-08 05:26:15,6.5,13.1,-107.21,34.3,35.35,32.34
2019-05-08 05:26:16,5.5,13.15,-107.21,34.31,35.34,32.34
2019-05-08 05:26:17,5.5,13.15,-107.21,34.31,35.34,32.35
2019-05-08 05:26:18,5,13.15,-107.21,34.32,35.33,32.35
2019-05-08 05:26:19,5,13.15,-107.21,34.32,35.33,32.36
2019-05-08 05:26:20,5,13.15,-107.21,34.32,35.33,32.36
2019-05-08 05:26:21,4,13.15,-107.21,34.33,35.33,32.37
2019-05-08 05:26:22,3.5,13.15,-99.55,34.33,35.32,32.37
2019-05-08 05:26:23,3.5,13.15,-99.55,34.33,35.32,32.37
2019-05-08 05:26:24,3,13.15,-99.55,34.34,35.33,32.38
2019-05-08 05:26:25,2.5,13.15,-99.55,34.34,35.33,32.38
2019-05-08 05:26:26,2,13.11,-99.55,34.35,35.33,32.39
2019-05-08 05:26:27,2,13.11,-99.55,34.35,35.34,32.4
2019-05-08 05:26:28,1.5,13.11,-99.55,34.35,35.34,32.41
2019-05-08 05:26:29,1.5,13.11,-91.89,34.35,35.35,32.42
2019-05-08 05:26:30,0,13.11,-91.89,34.36,35.35,32.43
2019-05-08 05:26:31,0,13.11,-91.89,34.36,35.35,32.43
2019-05-08 05:26:32,0,13.11,-91.89,34.36,35.35,32.45
2019-05-08 05:26:33,0,13.11,-91.89,34.37,35.35,32.45
2019-05-08 05:26:34,0,13.11,-91.89,34.37,35.35,32.45
2019-05-08 05:26:35,0,13.11,-91.89,34.37,35.35,32.45
2019-05-08 05:26:36,0,13.11,-91.89,34.37,35.34,32.45
2019-05-08 05:26:37,0,13.11,-84.24,34.38,35.34,32.44
2019-05-08 05:26:38,0,13.11,-84.24,34.38,35.33,32.44
2019-05-08 05:26:39,0,13.11,-84.24,34.38,35.33,32.43
2019-05-08 05:26:40,0,13.11,-84.24,34.39,35.32,32.42
2019-05-08 05:26:41,0,13.11,-84.24,34.39,35.31,32.41
2019-05-08 05:26:42,0,13.11,-84.24,34.39,35.31,32.4
2019-05-08 05:26:43,0,13.11,-84.24,34.39,35.3,32.39
2019-05-08 05:26:44,0,13.11,-84.24,34.39,35.3,32.38
2019-05-08 05:26:45,0,13.11,-84.24,34.39,35.29,32.37
2019-05-08 05:26:46,0,13.11,-76.58,34.39,35.29,32.37
2019-05-08 05:26:47,0,13.11,-76.58,34.38,35.28,32.37
2019-05-08 05:26:48,0,13.11,-76.58,34.38,35.28,32.36
2019-05-08 05:26:49,0,13.11,-76.58,34.38,35.27,32.34
2019-05-08 05:26:50,0,13.11,-76.58,34.38,35.26,32.32
2019-05-08 05:26:51,0,13.11,-76.58,34.38,35.26,32.3
2019-05-08 05:26:52,0,13.11,-76.58,34.38,35.25,32.28
2019-05-08 05:26:53,0,13.11,-76.58,34.38,35.25,32.25
2019-05-08 05:26:54,0,13.11,-76.58,34.37,35.24,32.22
2019-05-08 05:26:55,0,13.11,-68.92,34.37,35.24,32.19
2019-05-08 05:26:56,0,13.11,-68.92,34.37,35.23,32.17
2019-05-08 05:26:57,0,13.11,-68.92,34.37,35.22,32.14
2019-05-08 05:26:58,0,13.11,-68.92,34.37,35.22,32.12
2019-05-08 05:26:59,0,13.11,-68.92,34.37,35.21,32.09
2019-05-08 05:27:00,0,13.11,-68.92,34.36,35.21,32.07
2019-05-08 05:27:01,0,13.11,-68.92,34.36,35.2,32.04
2019-05-08 05:27:02,0,13.11,-68.92,34.36,35.2,32.01
2019-05-08 05:27:03,0,13.11,-68.92,34.36,35.2,31.99
2019-05-08 05:27:04,0,13.11,-68.92,34.36,35.2,31.97
2019-05-08 05:27:05,0,13.11,-68.92,34.36,35.2,31.94
2019-05-08 05:27:06,0,13.11,-68.92,34.36,35.19,31.92
2019-05-08 05:27:07,0,13.11,-68.92,34.35,35.19,31.9
2019-05-08 05:27:08,0,13.11,-68.92,34.35,35.19,31.89
2019-05-08 05:27:09,0,13.11,-68.92,34.35,35.19,31.87
2019-05-08 05:27:10,0,13.11,-68.92,34.35,35.18,31.87
2019-05-08 05:27:11,0,13.11,-68.92,34.34,35.18,31.86
2019-05-08 05:27:12,0,13.11,-68.92,34.34,35.19,31.86
2019-05-08 05:27:13,0,13.11,-61.26,34.34,35.19,31.86
2019-05-08 05:27:14,0,13.11,-61.26,34.34,35.19,31.87
2019-05-08 05:27:15,0,13.11,-61.26,34.34,35.19,31.87
2019-05-08 05:27:16,0,13.11,-61.26,34.34,35.19,31.87
2019-05-08 05:27:17,0,13.11,-61.26,34.33,35.18,31.87
2019-05-08 05:27:18,0,13.11,-61.26,34.33,35.18,31.86
2019-05-08 05:27:19,0,13.11,-61.26,34.33,35.18,31.86
2019-05-08 05:27:20,0,13.11,-61.26,34.33,35.17,31.85
2019-05-08 05:27:21,0,13.11,-61.26,34.33,35.17,31.85
2019-05-08 05:27:22,0,13.11,-61.26,34.33,35.17,31.85
2019-05-08 05:27:23,0,13.11,-61.26,34.33,35.17,31.85
2019-05-08 05:27:24,0,13.11,-61.26,34.33,35.17,31.84
2019-05-08 05:27:25,0,13.11,-61.26,34.33,35.17,31.85
2019-05-08 05:27:26,0,13.11,-61.26,34.33,35.17,31.85
2019-05-08 05:27:27,0,13.11,-61.26,34.32,35.17,31.85
2019-05-08 05:27:28,0,13.11,-61.26,34.32,35.18,31.85
2019-05-08 05:27:29,0,13.11,-53.6,34.32,35.18,31.85
2019-05-08 05:27:30,0,13.11,-53.6,34.32,35.18,31.85
2019-05-08 05:27:31,0,13.11,-53.6,34.32,35.19,31.85
2019-05-08 05:27:32,0,13.11,-53.6,34.32,35.19,31.85
2019-05-08 05:27:33,0,13.11,-53.6,34.32,35.2,31.86
2019-05-08 05:27:34,0,13.11,-53.6,34.32,35.2,31.86
2019-05-08 05:27:35,0,13.11,-53.6,34.32,35.21,31.87
2019-05-08 05:27:36,0,13.11,-53.6,34.32,35.22,31.88
2019-05-08 05:27:37,0,13.11,-53.6,34.32,35.22,31.9
2019-05-08 05:27:38,0,13.11,-53.6,34.32,35.23,31.91
2019-05-08 05:27:39,0,13.11,-53.6,34.33,35.23,31.92
2019-05-08 05:27:40,0,13.11,-53.6,34.33,35.24,31.94
2019-05-08 05:27:41,0,13.11,-53.6,34.33,35.25,31.96
2019-05-08 05:27:42,0,13.11,-53.6,34.33,35.26,31.98
2019-05-08 05:27:43,0,13.11,-53.6,34.34,35.26,32
2019-05-08 05:27:44,0,13.11,-53.6,34.34,35.27,32.02
2019-05-08 05:27:45,0,13.11,-45.95,34.34,35.28,32.05
2019-05-08 05:27:46,0,13.11,-45.95,34.34,35.29,32.07
2019-05-08 05:27:47,0,13.11,-45.95,34.34,35.29,32.09
2019-05-08 05:27:48,0,13.11,-53.6,34.35,35.3,32.12
2019-05-08 05:27:49,0,13.11,-53.6,34.35,35.31,32.14
2019-05-08 05:27:50,0,13.11,-45.95,34.35,35.32,32.15
2019-05-08 05:27:51,0,13.11,-45.95,34.35,35.33,32.16
2019-05-08 05:27:52,0,13.11,-45.95,34.36,35.34,32.17
2019-05-08 05:27:53,0,13.11,-45.95,34.36,35.34,32.18
2019-05-08 05:27:54,0,13.11,-45.95,34.37,35.35,32.19
2019-05-08 05:27:55,0,13.11,-45.95,34.37,35.36,32.2
2019-05-08 05:27:56,0,13.11,-45.95,34.38,35.37,32.2
2019-05-08 05:27:57,0,13.11,-45.95,34.38,35.38,32.2
2019-05-08 05:27:58,0,13.11,-45.95,34.38,35.39,32.21
2019-05-08 05:27:59,0,13.11,-45.95,34.39,35.39,32.21
2019-05-08 05:28:00,0,13.11,-45.95,34.39,35.4,32.22
2019-05-08 05:28:01,0,13.11,-45.95,34.39,35.41,32.23
2019-05-08 05:28:02,0,13.11,-45.95,34.4,35.41,32.24
2019-05-08 05:28:03,0,13.11,-45.95,34.4,35.42,32.25
2019-05-08 05:28:04,0,13.11,-45.95,34.4,35.42,32.26
2019-05-08 05:28:05,0,13.11,-45.95,34.41,35.43,32.26
2019-05-08 05:28:06,0,13.11,-45.95,34.41,35.43,32.27
2019-05-08 05:28:07,0,13.11,-38.29,34.41,35.44,32.27
2019-05-08 05:28:08,0,13.11,-38.29,34.41,35.44,32.28
2019-05-08 05:28:09,0,13.11,-38.29,34.41,35.45,32.29
2019-05-08 05:28:10,0,13.11,-38.29,34.41,35.45,32.3
2019-05-08 05:28:11,0,13.11,-38.29,34.41,35.45,32.31
2019-05-08 05:28:12,0,13.11,-38.29,34.41,35.46,32.32
2019-05-08 05:28:13,0,13.11,-38.29,34.41,35.46,32.33
2019-05-08 05:28:14,0,13.11,-38.29,34.41,35.46,32.33
2019-05-08 05:28:15,0,13.11,-38.29,34.4,35.46,32.34
2019-05-08 05:28:16,0,13.11,-38.29,34.4,35.47,32.35
2019-05-08 05:28:17,0,13.11,-38.29,34.4,35.47,32.36
2019-05-08 05:28:18,0,13.11,-38.29,34.4,35.47,32.36
2019-05-08 05:28:19,0,13.11,-38.29,34.4,35.47,32.37
2019-05-08 05:28:20,0,13.11,-38.29,34.4,35.48,32.38
2019-05-08 05:28:21,0,13.11,-38.29,34.4,35.48,32.38
2019-05-08 05:28:22,0,13.11,-38.29,34.4,35.48,32.39
2019-05-08 05:28:23,0,13.11,-38.29,34.4,35.48,32.39
2019-05-08 05:28:24,0,13.11,-38.29,34.4,35.48,32.38
2019-05-08 05:28:25,0,13.11,-38.29,34.4,35.48,32.38
2019-05-08 05:28:26,0,13.11,-38.29,34.4,35.48,32.37
2019-05-08 05:28:27,0,13.11,-38.29,34.4,35.48,32.36
2019-05-08 05:28:28,0,13.11,-38.29,34.4,35.48,32.36
2019-05-08 05:28:29,0,13.11,-38.29,34.4,35.48,32.35
2019-05-08 05:28:30,0,13.11,-38.29,34.4,35.48,32.34
2019-05-08 05:28:31,0,13.11,-38.29,34.4,35.48,32.33
2019-05-08 05:28:32,0,13.11,-38.29,34.4,35.48,32.32
2019-05-08 05:28:33,0,13.11,-38.29,34.4,35.48,32.31
2019-05-08 05:28:34,0,13.11,-30.63,34.4,35.48,32.3
2019-05-08 05:28:35,0,13.11,-30.63,34.4,35.49,32.29
2019-05-08 05:28:36,0,13.11,-30.63,34.4,35.49,32.28
2019-05-08 05:28:37,0,13.11,-30.63,34.4,35.49,32.27
2019-05-08 05:28:38,0,13.11,-30.63,34.4,35.49,32.26
2019-05-08 05:28:39,0,13.11,-30.63,34.4,35.49,32.25
2019-05-08 05:28:40,0,13.11,-30.63,34.4,35.48,32.24
2019-05-08 05:28:41,0,13.11,-30.63,34.4,35.48,32.23
2019-05-08 05:28:42,0,13.11,-30.63,34.4,35.48,32.23
2019-05-08 05:28:43,0,13.11,-30.63,34.4,35.48,32.23
2019-05-08 05:28:44,0,13.11,-30.63,34.4,35.48,32.24
2019-05-08 05:28:45,0,13.11,-30.63,34.4,35.48,32.24
2019-05-08 05:28:46,0,13.11,-30.63,34.4,35.48,32.25
2019-05-08 05:28:47,0,13.11,-30.63,34.4,35.48,32.25
2019-05-08 05:28:48,0,13.11,-30.63,34.4,35.48,32.26
2019-05-08 05:28:49,0,13.11,-30.63,34.4,35.47,32.26
2019-05-08 05:28:50,0,13.11,-30.63,34.4,35.47,32.26
2019-05-08 05:28:51,0,13.11,-30.63,34.4,35.47,32.25
2019-05-08 05:28:52,0,13.11,-30.63,34.4,35.46,32.25
2019-05-08 05:28:53,0,13.11,-30.63,34.4,35.46,32.25
2019-05-08 05:28:54,0,13.11,-30.63,34.4,35.46,32.24
2019-05-08 05:28:55,0,13.11,-30.63,34.4,35.46,32.24
2019-05-08 05:28:56,0,13.11,-30.63,34.4,35.45,32.24
2019-05-08 05:28:57,0,13.11,-30.63,34.4,35.45,32.24
2019-05-08 05:28:58,0,13.11,-30.63,34.4,35.45,32.24
2019-05-08 05:28:59,0,13.11,-30.63,34.4,35.45,32.23
2019-05-08 05:29:00,0,13.11,-30.63,34.4,35.44,32.21
2019-05-08 05:29:01,0,13.11,-30.63,34.4,35.44,32.2
2019-05-08 05:29:02,0,13.11,-30.63,34.4,35.44,32.2
2019-05-08 05:29:03,0,13.11,-22.97,34.4,35.44,32.19
2019-05-08 05:29:04,0,13.11,-30.63,34.4,35.43,32.18
2019-05-08 05:29:05,0,13.11,-30.63,34.4,35.43,32.17
2019-05-08 05:29:06,0,13.11,-30.63,34.4,35.43,32.16
2019-05-08 05:29:07,0,13.11,-22.97,34.4,35.43,32.16
2019-05-08 05:29:08,0,13.11,-22.97,34.4,35.43,32.16
2019-05-08 05:29:09,0,13.11,-22.97,34.4,35.43,32.16
2019-05-08 05:29:10,0,13.11,-22.97,34.4,35.43,32.16
2019-05-08 05:29:11,0,13.11,-22.97,34.4,35.43,32.17
2019-05-08 05:29:12,0,13.11,-22.97,34.4,35.43,32.17
2019-05-08 05:29:13,0,13.11,-22.97,34.4,35.43,32.18
2019-05-08 05:29:14,0,13.11,-22.97,34.4,35.43,32.19
2019-05-08 05:29:15,0,13.11,-22.97,34.4,35.42,32.2
2019-05-08 05:29:16,0,13.11,-22.97,34.4,35.43,32.21
2019-05-08 05:29:17,0,13.11,-22.97,34.4,35.43,32.22
2019-05-08 05:29:18,0,13.11,-22.97,34.41,35.43,32.23
2019-05-08 05:29:19,0,13.11,-22.97,34.41,35.43,32.24
2019-05-08 05:29:20,0,13.11,-22.97,34.41,35.43,32.25
2019-05-08 05:29:21,0,13.11,-22.97,34.41,35.43,32.26
2019-05-08 05:29:22,0,13.11,-22.97,34.41,35.43,32.27
2019-05-08 05:29:23,1,13.11,-22.97,34.42,35.43,32.28
2019-05-08 05:29:24,1.5,13.11,-22.97,34.42,35.43,32.28
2019-05-08 05:29:25,2,13.11,-22.97,34.42,35.43,32.28
2019-05-08 05:29:26,2.5,13.2,-22.97,34.42,35.42,32.28
2019-05-08 05:29:27,3,13.2,-22.97,34.42,35.42,32.27
2019-05-08 05:29:28,3.5,13.2,-22.97,34.42,35.41,32.26
2019-05-08 05:29:29,3.5,13.2,-22.97,34.42,35.41,32.25
2019-05-08 05:29:30,4.5,13.2,-22.97,34.42,35.4,32.24
2019-05-08 05:29:31,5,13.2,-22.97,34.42,35.39,32.24
2019-05-08 05:29:32,5.5,13.2,-22.97,34.42,35.38,32.23
2019-05-08 05:29:33,6,13.2,-22.97,34.42,35.38,32.22
2019-05-08 05:29:34,6.5,13.25,-22.97,34.42,35.37,32.21
2019-05-08 05:29:35,7,13.25,-22.97,34.42,35.36,32.2
2019-05-08 05:29:36,7.5,13.25,-22.97,34.42,35.35,32.19
2019-05-08 05:29:37,8,13.25,-22.97,34.42,35.33,32.17
2019-05-08 05:29:38,8.5,13.25,-22.97,34.41,35.32,32.15
2019-05-08 05:29:39,9,13.2,-22.97,34.41,35.31,32.14
2019-05-08 05:29:40,10,13.1,-15.32,34.41,35.3,32.13
2019-05-08 05:29:41,10.5,13.05,-15.32,34.41,35.29,32.11
2019-05-08 05:29:42,11,12.95,-7.66,34.41,35.27,32.09
2019-05-08 05:29:43,11.5,12.95,0,34.41,35.26,32.07
2019-05-08 05:29:44,12.5,12.8,7.66,34.41,35.25,32.05
2019-05-08 05:29:45,12.5,12.6,22.97,34.41,35.24,32.03
2019-05-08 05:29:46,14,12.55,22.97,34.41,35.23,32.01
2019-05-08 05:29:47,14.5,12.55,22.97,34.4,35.22,31.99
2019-05-08 05:29:48,15.5,12.55,30.63,34.4,35.21,31.97
2019-05-08 05:29:49,16,12.55,30.63,34.4,35.2,31.96
2019-05-08 05:29:50,17,12.55,30.63,34.4,35.19,31.94
2019-05-08 05:29:51,18,12.55,30.63,34.4,35.19,31.93
2019-05-08 05:29:52,18.5,12.55,30.63,34.4,35.19,31.91
2019-05-08 05:29:53,19.5,12.5,30.63,34.4,35.18,31.9
2019-05-08 05:29:54,20,12.5,30.63,34.4,35.17,31.89
2019-05-08 05:29:55,21,12.5,30.63,34.4,35.16,31.87
2019-05-08 05:29:56,22,12.5,30.63,34.4,35.16,31.86
2019-05-08 05:29:57,22.5,12.45,30.63,34.4,35.15,31.86
2019-05-08 05:29:58,23.5,12.45,30.63,34.4,35.14,31.84
2019-05-08 05:29:59,24.5,12.45,30.63,34.41,35.13,31.84
2019-05-08 05:30:00,25,12.45,30.63,34.41,35.13,31.83
2019-05-08 05:30:01,26,12.45,30.63,34.41,35.12,31.82
2019-05-08 05:30:02,26.5,12.45,30.63,34.41,35.11,31.82
2019-05-08 05:30:03,28,12.4,38.29,34.41,35.1,31.81
2019-05-08 05:30:04,29,12.35,38.29,34.41,35.1,31.81
2019-05-08 05:30:05,30,12.3,38.29,34.41,35.09,31.8
2019-05-08 05:30:06,31,12.25,45.95,34.41,35.08,31.78
2019-05-08 05:30:07,31.5,12.25,45.95,34.41,35.07,31.78
2019-05-08 05:30:08,32.5,12.25,45.95,34.41,35.06,31.76
2019-05-08 05:30:09,33.5,12.2,45.95,34.41,35.05,31.75
2019-05-08 05:30:10,34.5,12.15,53.6,34.41,35.04,31.73
2019-05-08 05:30:11,35.5,12.1,53.6,34.41,35.03,31.71
2019-05-08 05:30:12,36.5,12.1,53.6,34.41,35.02,31.69
2019-05-08 05:30:13,37,12.05,61.26,34.41,35.01,31.67
2019-05-08 05:30:14,38,12,68.92,34.4,35,31.65
2019-05-08 05:30:15,39,11.85,76.58,34.4,34.99,31.62
2019-05-08 05:30:16,40.5,11.65,76.58,34.4,34.99,31.6
2019-05-08 05:30:17,42,11.6,84.24,34.39,34.98,31.57
2019-05-08 05:30:18,42.5,11.6,84.24,34.39,34.97,31.54
2019-05-08 05:30:19,43.5,11.6,84.24,34.38,34.96,31.5
2019-05-08 05:30:20,44.5,11.6,84.24,34.38,34.95,31.47
2019-05-08 05:30:21,45.5,11.6,84.24,34.38,34.94,31.43
2019-05-08 05:30:22,46.5,11.6,84.24,34.37,34.93,31.39
2019-05-08 05:30:23,47.5,11.6,84.24,34.37,34.91,31.34
2019-05-08 05:30:24,48.5,11.6,91.89,34.37,34.9,31.3
2019-05-08 05:30:25,49.5,11.45,91.89,34.36,34.89,31.25
2019-05-08 05:30:26,50.5,11.4,91.89,34.36,34.87,31.21
2019-05-08 05:30:27,51,11.4,91.89,34.36,34.86,31.16
2019-05-08 05:30:28,52,11.4,99.55,34.35,34.84,31.12
2019-05-08 05:30:29,53,11.35,99.55,34.35,34.83,31.08
2019-05-08 05:30:30,54.5,11.3,99.55,34.35,34.81,31.03
2019-05-08 05:30:31,55,11.25,99.55,34.35,34.8,30.99
2019-05-08 05:30:32,56,11.25,99.55,34.34,34.78,30.95
2019-05-08 05:30:33,57.5,11.2,99.55,34.34,34.77,30.89
2019-05-08 05:30:34,58,11.2,99.55,34.34,34.75,30.85
2019-05-08 05:30:35,59,11.2,99.55,34.34,34.74,30.8
2019-05-08 05:30:36,59.5,11.25,99.55,34.34,34.72,30.75
2019-05-08 05:30:37,60.5,11.25,99.55,34.35,34.71,30.71
2019-05-08 05:30:38,61.5,11.2,99.55,34.35,34.69,30.67
2019-05-08 05:30:39,62.5,11.15,107.21,34.35,34.68,30.62
2019-05-08 05:30:40,63,11.15,107.21,34.35,34.66,30.58
2019-05-08 05:30:41,64,11.1,107.21,34.35,34.64,30.54
2019-05-08 05:30:42,65,11,107.21,34.34,34.63,30.5
2019-05-08 05:30:43,65.5,11,107.21,34.34,34.61,30.46
2019-05-08 05:30:44,67,10.95,107.21,34.34,34.59,30.41
2019-05-08 05:30:45,68,10.95,114.87,34.34,34.57,30.37
2019-05-08 05:30:46,68.5,10.85,122.52,34.34,34.55,30.33
2019-05-08 05:30:47,69.5,10.75,122.52,34.34,34.53,30.28
2019-05-08 05:30:48,70.5,10.7,122.52,34.34,34.51,30.24
2019-05-08 05:30:49,71,10.65,122.52,34.34,34.49,30.19
2019-05-08 05:30:50,72,10.65,122.52,34.34,34.47,30.14
2019-05-08 05:30:51,73,10.65,130.18,34.34,34.46,30.1
2019-05-08 05:30:52,73.5,10.65,122.52,34.34,34.43,30.06
2019-05-08 05:30:53,74,10.65,122.52,34.34,34.41,30.01
2019-05-08 05:30:54,75.5,10.65,122.52,34.34,34.39,29.97
2019-05-08 05:30:55,76,10.65,122.52,34.34,34.38,29.93
2019-05-08 05:30:56,77,10.65,122.52,34.34,34.36,29.88
2019-05-08 05:30:57,78,10.6,122.52,34.34,34.34,29.84
2019-05-08 05:30:58,78.5,10.6,122.52,34.34,34.33,29.8
2019-05-08 05:30:59,79.5,10.6,122.52,34.34,34.31,29.76
2019-05-08 05:31:00,80,10.6,122.52,34.34,34.29,29.71
2019-05-08 05:31:01,81,10.6,122.52,34.34,34.27,29.67
2019-05-08 05:31:02,82,10.55,122.52,34.34,34.26,29.62
2019-05-08 05:31:03,83.5,10.55,122.52,34.34,34.24,29.58
2019-05-08 05:31:04,84,10.55,122.52,34.34,34.23,29.53
2019-05-08 05:31:05,85,10.55,122.52,34.35,34.21,29.49
2019-05-08 05:31:06,85.5,10.5,122.52,34.35,34.2,29.45
2019-05-08 05:31:07,86.5,10.5,122.52,34.35,34.18,29.41
2019-05-08 05:31:08,87.5,10.5,122.52,34.34,34.16,29.36
2019-05-08 05:31:09,88,10.5,122.52,34.35,34.14,29.32
2019-05-08 05:31:10,89,10.5,122.52,34.35,34.12,29.28
2019-05-08 05:31:11,89.5,10.5,122.52,34.34,34.1,29.23
2019-05-08 05:31:12,90.5,10.5,122.52,34.34,34.08,29.19
2019-05-08 05:31:13,91.5,10.45,122.52,34.34,34.06,29.15
2019-05-08 05:31:14,92,10.4,122.52,34.35,34.05,29.1
2019-05-08 05:31:15,93,10.4,122.52,34.34,34.03,29.06
2019-05-08 05:31:16,94,10.4,122.52,34.35,34.01,29.02
2019-05-08 05:31:17,94.5,10.35,122.52,34.35,33.99,28.98
2019-05-08 05:31:18,95.5,10.35,122.52,34.35,33.97,28.94
2019-05-08 05:31:19,96.5,10.3,122.52,34.35,33.95,28.9
2019-05-08 05:31:20,97.5,10.3,122.52,34.36,33.93,28.86
2019-05-08 05:31:21,98,10.3,122.52,34.36,33.91,28.82
2019-05-08 05:31:22,99,10.3,122.52,34.36,33.9,28.79
2019-05-08 05:31:23,99.5,10.3,122.52,34.37,33.88,28.75
2019-05-08 05:31:24,100.5,10.3,122.52,34.37,33.87,28.71
2019-05-08 05:31:25,101,10.25,122.52,34.38,33.85,28.67
2019-05-08 05:31:26,102,10.25,122.52,34.38,33.83,28.64
2019-05-08 05:31:27,102.5,10.25,122.52,34.38,33.82,28.6
2019-05-08 05:31:28,103.5,10.25,122.52,34.39,33.8,28.56
2019-05-08 05:31:29,104.5,10.25,122.52,34.39,33.78,28.52
2019-05-08 05:31:30,105,10.2,122.52,34.4,33.77,28.48
2019-05-08 05:31:31,105.5,10.2,122.52,34.4,33.75,28.44
2019-05-08 05:31:32,106.5,10.2,122.52,34.41,33.73,28.41
2019-05-08 05:31:33,107,10.2,122.52,34.41,33.72,28.37
2019-05-08 05:31:34,108,10.2,122.52,34.41,33.7,28.34
2019-05-08 05:31:35,108.5,10.2,122.52,34.41,33.68,28.3
2019-05-08 05:31:36,109,10.2,122.52,34.41,33.67,28.26
2019-05-08 05:31:37,110,10.2,122.52,34.41,33.65,28.22
2019-05-08 05:31:38,111,10.2,122.52,34.42,33.64,28.18
2019-05-08 05:31:39,112.5,10.2,122.52,34.42,33.63,28.14
2019-05-08 05:31:40,113,10.2,114.87,34.42,33.61,28.1
2019-05-08 05:31:41,114,10.2,122.52,34.42,33.6,28.07
2019-05-08 05:31:42,114.5,10.2,122.52,34.42,33.59,28.03
2019-05-08 05:31:43,115,10.2,122.52,34.42,33.57,28
2019-05-08 05:31:44,116.5,10.15,114.87,34.43,33.56,27.96
2019-05-08 05:31:45,117,10.15,114.87,34.43,33.54,27.93
2019-05-08 05:31:46,117.5,10.15,114.87,34.43,33.52,27.9
2019-05-08 05:31:47,118.5,10.15,114.87,34.43,33.5,27.86
2019-05-08 05:31:48,119.5,10.15,114.87,34.44,33.48,27.83
2019-05-08 05:31:49,120,10.15,114.87,34.44,33.47,27.8
2019-05-08 05:31:50,121,10.15,114.87,34.44,33.45,27.76
2019-05-08 05:31:51,122,10.15,114.87,34.44,33.43,27.73
2019-05-08 05:31:52,122,10.15,114.87,34.44,33.41,27.69
2019-05-08 05:31:53,123,10.15,114.87,34.45,33.39,27.66
2019-05-08 05:31:54,123.5,10.1,114.87,34.45,33.38,27.63
2019-05-08 05:31:55,124.5,10.1,114.87,34.46,33.36,27.6
2019-05-08 05:31:56,125,10.05,122.52,34.46,33.34,27.57
2019-05-08 05:31:57,126.5,10,122.52,34.47,33.33,27.54
2019-05-08 05:31:58,127.5,9.95,122.52,34.48,33.31,27.51
2019-05-08 05:31:59,127.5,9.9,130.18,34.49,33.29,27.48
2019-05-08 05:32:00,128.5,9.9,130.18,34.49,33.27,27.45
2019-05-08 05:32:01,129,9.9,130.18,34.5,33.26,27.42
2019-05-08 05:32:02,130,9.9,130.18,34.5,33.25,27.39
2019-05-08 05:32:03,131,9.9,130.18,34.51,33.25,27.36
2019-05-08 05:32:04,131.5,9.9,130.18,34.52,33.24,27.32
2019-05-08 05:32:05,132,9.85,130.18,34.53,33.23,27.3
2019-05-08 05:32:06,133,9.8,137.84,34.53,33.21,27.27
2019-05-08 05:32:07,133.5,9.7,137.84,34.54,33.2,27.23
2019-05-08 05:32:08,135,9.7,137.84,34.55,33.19,27.2
2019-05-08 05:32:09,135,9.7,137.84,34.56,33.17,27.16
2019-05-08 05:32:10,135.5,9.7,137.84,34.56,33.16,27.13
2019-05-08 05:32:11,136.5,9.7,137.84,34.57,33.15,27.1
2019-05-08 05:32:12,137,9.7,137.84,34.58,33.14,27.07
2019-05-08 05:32:13,138,9.7,137.84,34.58,33.12,27.03
2019-05-08 05:32:14,139,9.7,130.18,34.58,33.11,27
2019-05-08 05:32:15,139.5,9.7,130.18,34.59,33.09,26.97
2019-05-08 05:32:16,139.5,9.7,130.18,34.59,33.07,26.94
2019-05-08 05:32:17,140,9.7,130.18,34.59,33.05,26.91
2019-05-08 05:32:18,141.5,9.7,130.18,34.59,33.04,26.88
2019-05-08 05:32:19,142,9.7,130.18,34.59,33.02,26.86
2019-05-08 05:32:20,143,9.7,130.18,34.59,33.01,26.83
2019-05-08 05:32:21,143.5,9.65,130.18,34.6,33,26.8
2019-05-08 05:32:22,144,9.65,130.18,34.6,32.98,26.78
2019-05-08 05:32:23,145,9.65,130.18,34.6,32.97,26.75
2019-05-08 05:32:24,145.5,9.65,130.18,34.61,32.95,26.72
2019-05-08 05:32:25,146,9.65,130.18,34.61,32.93,26.7
2019-05-08 05:32:26,146.5,9.65,130.18,34.6,32.93,26.68
2019-05-08 05:32:27,147.5,9.65,130.18,34.6,32.92,26.65
2019-05-08 05:32:28,148,9.6,130.18,34.61,32.91,26.63
2019-05-08 05:32:29,148.5,9.65,130.18,34.61,32.9,26.6
2019-05-08 05:32:30,149.5,9.6,130.18,34.61,32.89,26.58
2019-05-08 05:32:31,150,9.6,130.18,34.61,32.88,26.55
2019-05-08 05:32:32,150.5,9.6,122.52,34.61,32.87,26.52
2019-05-08 05:32:33,151,9.6,122.52,34.62,32.86,26.5
2019-05-08 05:32:34,151.5,9.6,122.52,34.62,32.85,26.48
2019-05-08 05:32:35,152,9.6,122.52,34.63,32.85,26.45
2019-05-08 05:32:36,153,9.6,122.52,34.63,32.84,26.42
2019-05-08 05:32:37,153.5,9.6,122.52,34.63,32.83,26.4
2019-05-08 05:32:38,154,9.6,122.52,34.64,32.83,26.37
2019-05-08 05:32:39,154.5,9.55,130.18,34.64,32.82,26.35
2019-05-08 05:32:40,155,9.55,130.18,34.64,32.81,26.33
2019-05-08 05:32:41,156,9.55,130.18,34.64,32.8,26.3
2019-05-08 05:32:42,157,9.55,130.18,34.65,32.79,26.28
2019-05-08 05:32:43,157.5,9.55,130.18,34.65,32.78,26.25
2019-05-08 05:32:44,158,9.5,130.18,34.65,32.77,26.23
2019-05-08 05:32:45,158.5,9.55,130.18,34.65,32.77,26.2
2019-05-08 05:32:46,159,9.5,130.18,34.65,32.76,26.18
2019-05-08 05:32:47,160,9.55,122.52,34.65,32.75,26.16
2019-05-08 05:32:48,160,9.5,122.52,34.66,32.74,26.13
2019-05-08 05:32:49,161,9.5,122.52,34.66,32.73,26.1
2019-05-08 05:32:50,161.5,9.5,122.52,34.66,32.72,26.07
2019-05-08 05:32:51,161.5,9.5,122.52,34.66,32.71,26.04
2019-05-08 05:32:52,162.5,9.5,122.52,34.66,32.7,26.01
2019-05-08 05:32:53,163,9.5,122.52,34.65,32.69,25.99
2019-05-08 05:32:54,163.5,9.5,122.52,34.65,32.69,25.97
2019-05-08 05:32:55,164,9.5,122.52,34.65,32.67,25.94
2019-05-08 05:32:56,164.5,9.5,122.52,34.65,32.65,25.91
2019-05-08 05:32:57,166,9.45,122.52,34.65,32.64,25.89
2019-05-08 05:32:58,166,9.45,122.52,34.65,32.63,25.86
2019-05-08 05:32:59,166.5,9.45,122.52,34.65,32.62,25.84
2019-05-08 05:33:00,167,9.45,122.52,34.65,32.61,25.81
2019-05-08 05:33:01,168,9.45,122.52,34.65,32.6,25.79
2019-05-08 05:33:02,168,9.45,130.18,34.65,32.59,25.77
2019-05-08 05:33:03,168.5,9.4,130.18,34.65,32.58,25.75
2019-05-08 05:33:04,168.5,9.4,130.18,34.65,32.57,25.72
2019-05-08 05:33:05,169.5,9.4,130.18,34.65,32.56,25.7
2019-05-08 05:33:06,170,9.4,122.52,34.65,32.55,25.68
2019-05-08 05:33:07,170.5,9.4,122.52,34.65,32.54,25.66
2019-05-08 05:33:08,171.5,9.4,122.52,34.65,32.53,25.64
2019-05-08 05:33:09,172,9.35,130.18,34.65,32.52,25.61
2019-05-08 05:33:10,172.5,9.35,130.18,34.65,32.52,25.59
2019-05-08 05:33:11,173,9.35,130.18,34.66,32.51,25.57
2019-05-08 05:33:12,174,9.35,130.18,34.66,32.5,25.54
2019-05-08 05:33:13,174,9.35,130.18,34.66,32.49,25.52
2019-05-08 05:33:14,175,9.35,122.52,34.66,32.47,25.49
2019-05-08 05:33:15,175,9.35,122.52,34.66,32.46,25.47
2019-05-08 05:33:16,175.5,9.3,130.18,34.66,32.45,25.44
2019-05-08 05:33:17,176,9.3,130.18,34.66,32.44,25.42
2019-05-08 05:33:18,176.5,9.3,130.18,34.67,32.44,25.39
2019-05-08 05:33:19,177,9.3,130.18,34.67,32.43,25.37
2019-05-08 05:33:20,177.5,9.3,130.18,34.67,32.42,25.34
2019-05-08 05:33:21,178,9.25,130.18,34.67,32.41,25.32
2019-05-08 05:33:22,178.5,9.25,130.18,34.67,32.4,25.3
2019-05-08 05:33:23,178.5,9.25,130.18,34.67,32.39,25.27
2019-05-08 05:33:24,179,9.25,130.18,34.68,32.38,25.25
2019-05-08 05:33:25,179.5,9.25,130.18,34.68,32.37,25.22
2019-05-08 05:33:26,179.5,9.2,130.18,34.68,32.37,25.2
2019-05-08 05:33:27,180,9.2,130.18,34.68,32.36,25.18
2019-05-08 05:33:28,180.5,9.2,130.18,34.68,32.35,25.15
2019-05-08 05:33:29,180.5,9.2,130.18,34.69,32.34,25.13
2019-05-08 05:33:30,181,9.2,130.18,34.69,32.33,25.11
2019-05-08 05:33:31,181.5,9.2,130.18,34.69,32.32,25.09
2019-05-08 05:33:32,181.5,9.15,130.18,34.69,32.31,25.07
2019-05-08 05:33:33,182,9.15,130.18,34.69,32.31,25.05
2019-05-08 05:33:34,182,9.15,130.18,34.69,32.3,25.03
2019-05-08 05:33:35,182.5,9.15,130.18,34.69,32.29,25.02
2019-05-08 05:33:36,183,9.15,130.18,34.69,32.29,25
2019-05-08 05:33:37,183.5,9.15,130.18,34.69,32.28,24.98
2019-05-08 05:33:38,183.5,9.1,130.18,34.69,32.27,24.95
2019-05-08 05:33:39,184,9.1,130.18,34.69,32.26,24.93
2019-05-08 05:33:40,184.5,9.1,130.18,34.69,32.25,24.91
2019-05-08 05:33:41,185,9.1,130.18,34.69,32.24,24.89
2019-05-08 05:33:42,185,9.1,130.18,34.69,32.23,24.87
2019-05-08 05:33:43,185,9.1,130.18,34.69,32.23,24.85
2019-05-08 05:33:44,185.5,9.1,130.18,34.69,32.23,24.84
2019-05-08 05:33:45,186,9.05,130.18,34.69,32.22,24.82
2019-05-08 05:33:46,186.5,9.05,130.18,34.69,32.22,24.81
2019-05-08 05:33:47,186.5,9.05,130.18,34.68,32.21,24.78
2019-05-08 05:33:48,187.5,9.05,130.18,34.68,32.2,24.76
2019-05-08 05:33:49,188,9.05,130.18,34.68,32.19,24.74
2019-05-08 05:33:50,188,9.05,130.18,34.68,32.18,24.72
2019-05-08 05:33:51,188.5,9.05,130.18,34.68,32.18,24.7
2019-05-08 05:33:52,189,9.05,130.18,34.68,32.17,24.67
2019-05-08 05:33:53,189.5,9.05,130.18,34.68,32.16,24.65
2019-05-08 05:33:54,189.5,9.05,130.18,34.68,32.16,24.63
2019-05-08 05:33:55,190,9.05,130.18,34.68,32.14,24.6
2019-05-08 05:33:56,190.5,9,130.18,34.68,32.13,24.58
2019-05-08 05:33:57,191,9,130.18,34.67,32.12,24.55
2019-05-08 05:33:58,191,9,130.18,34.67,32.11,24.53
2019-05-08 05:33:59,191,9,130.18,34.67,32.09,24.51
2019-05-08 05:34:00,191.5,9,130.18,34.67,32.08,24.48
2019-05-08 05:34:01,192.5,9,130.18,34.67,32.08,24.46
2019-05-08 05:34:02,192.5,8.95,130.18,34.67,32.07,24.44
2019-05-08 05:34:03,193,8.95,130.18,34.67,32.06,24.43
2019-05-08 05:34:04,193,8.95,130.18,34.67,32.06,24.4
2019-05-08 05:34:05,194,8.95,130.18,34.67,32.06,24.38
2019-05-08 05:34:06,194,8.95,130.18,34.67,32.06,24.37
2019-05-08 05:34:07,193.5,8.95,130.18,34.67,32.07,24.35
2019-05-08 05:34:08,193.5,8.95,130.18,34.68,32.08,24.34
2019-05-08 05:34:09,194,8.95,130.18,34.68,32.08,24.32
2019-05-08 05:34:10,194.5,8.95,130.18,34.68,32.09,24.3
2019-05-08 05:34:11,194.5,8.95,130.18,34.68,32.09,24.29
2019-05-08 05:34:12,195.5,8.95,130.18,34.68,32.09,24.28
2019-05-08 05:34:13,195.5,8.95,130.18,34.68,32.1,24.26
2019-05-08 05:34:14,195.5,8.95,130.18,34.68,32.09,24.24
2019-05-08 05:34:15,196,8.95,130.18,34.68,32.08,24.22
2019-05-08 05:34:16,196,8.95,122.52,34.68,32.08,24.2
2019-05-08 05:34:17,196,8.95,122.52,34.68,32.08,24.18
2019-05-08 05:34:18,196,8.95,122.52,34.68,32.08,24.16
2019-05-08 05:34:19,196,8.95,122.52,34.68,32.07,24.14
2019-05-08 05:34:20,196.5,8.95,122.52,34.68,32.06,24.12
2019-05-08 05:34:21,196.5,8.95,122.52,34.68,32.04,24.09
2019-05-08 05:34:22,196.5,8.95,122.52,34.67,32.02,24.07
2019-05-08 05:34:23,197,8.95,122.52,34.67,32.01,24.05
2019-05-08 05:34:24,197,8.95,122.52,34.67,31.99,24.03
2019-05-08 05:34:25,197,8.95,122.52,34.66,31.97,24.01
2019-05-08 05:34:26,197,8.95,122.52,34.66,31.96,23.99
2019-05-08 05:34:27,197.5,8.95,122.52,34.66,31.94,23.97
2019-05-08 05:34:28,197.5,8.95,122.52,34.65,31.92,23.95
2019-05-08 05:34:29,197.5,8.95,122.52,34.65,31.92,23.93
2019-05-08 05:34:30,198,8.95,122.52,34.65,31.91,23.91
2019-05-08 05:34:31,198,8.95,122.52,34.65,31.9,23.89
2019-05-08 05:34:32,198,8.95,122.52,34.65,31.9,23.88
2019-05-08 05:34:33,198.5,8.9,122.52,34.65,31.9,23.87
2019-05-08 05:34:34,198.5,8.9,122.52,34.65,31.9,23.86
2019-05-08 05:34:35,198.5,8.9,122.52,34.65,31.91,23.84
2019-05-08 05:34:36,199,8.9,122.52,34.65,31.91,23.82
2019-05-08 05:34:37,199.5,8.9,122.52,34.65,31.91,23.81
2019-05-08 05:34:38,199.5,8.9,122.52,34.65,31.9,23.79
2019-05-08 05:34:39,199.5,8.9,122.52,34.65,31.89,23.78
2019-05-08 05:34:40,199.5,8.9,114.87,34.65,31.89,23.76
2019-05-08 05:34:41,200,8.9,114.87,34.65,31.89,23.74
2019-05-08 05:34:42,200.5,8.9,114.87,34.65,31.89,23.73
2019-05-08 05:34:43,200.5,8.9,122.52,34.65,31.89,23.71
2019-05-08 05:34:44,201.5,8.9,114.87,34.65,31.89,23.69
2019-05-08 05:34:45,202,8.9,114.87,34.65,31.89,23.68
2019-05-08 05:34:46,202,8.9,114.87,34.65,31.89,23.66
2019-05-08 05:34:47,203.5,8.9,114.87,34.65,31.89,23.64
2019-05-08 05:34:48,203.5,8.9,114.87,34.65,31.88,23.62
2019-05-08 05:34:49,204,8.9,114.87,34.65,31.88,23.61
2019-05-08 05:34:50,204.5,8.9,114.87,34.65,31.87,23.59
2019-05-08 05:34:51,204.5,8.9,114.87,34.65,31.86,23.57
2019-05-08 05:34:52,204.5,8.9,114.87,34.65,31.86,23.55
2019-05-08 05:34:53,204.5,8.9,114.87,34.65,31.86,23.54
2019-05-08 05:34:54,205,8.9,114.87,34.65,31.86,23.52
2019-05-08 05:34:55,205.5,8.9,114.87,34.65,31.85,23.51
2019-05-08 05:34:56,205.5,8.9,114.87,34.65,31.85,23.49
2019-05-08 05:34:57,205.5,8.9,114.87,34.65,31.85,23.48
2019-05-08 05:34:58,206,8.9,114.87,34.65,31.85,23.46
2019-05-08 05:34:59,206,8.9,114.87,34.65,31.84,23.45
2019-05-08 05:35:00,206.5,8.9,114.87,34.65,31.84,23.43
2019-05-08 05:35:01,207,8.9,114.87,34.64,31.84,23.42
2019-05-08 05:35:02,207,8.9,114.87,34.64,31.84,23.41
2019-05-08 05:35:03,207,8.9,114.87,34.64,31.83,23.39
2019-05-08 05:35:04,207,8.9,114.87,34.64,31.83,23.38
2019-05-08 05:35:05,207.5,8.9,114.87,34.64,31.83,23.36
2019-05-08 05:35:06,207.5,8.9,114.87,34.64,31.83,23.35
2019-05-08 05:35:07,207.5,8.9,114.87,34.64,31.83,23.34
2019-05-08 05:35:08,207,8.9,114.87,34.64,31.83,23.33
2019-05-08 05:35:09,207,8.9,114.87,34.64,31.84,23.32
2019-05-08 05:35:10,207,8.85,114.87,34.64,31.85,23.3
2019-05-08 05:35:11,207,8.85,114.87,34.64,31.85,23.29
2019-05-08 05:35:12,207.5,8.85,114.87,34.64,31.85,23.28
2019-05-08 05:35:13,207,8.85,114.87,34.64,31.86,23.27
2019-05-08 05:35:14,207,8.85,114.87,34.65,31.87,23.25
2019-05-08 05:35:15,207,8.85,114.87,34.65,31.87,23.24
2019-05-08 05:35:16,207,8.85,114.87,34.65,31.88,23.22
2019-05-08 05:35:17,207,8.85,114.87,34.65,31.88,23.2
2019-05-08 05:35:18,207,8.85,114.87,34.65,31.89,23.19
2019-05-08 05:35:19,207,8.85,114.87,34.65,31.89,23.17
2019-05-08 05:35:20,207.5,8.85,114.87,34.65,31.89,23.16
2019-05-08 05:35:21,207,8.85,114.87,34.65,31.9,23.14
2019-05-08 05:35:22,207.5,8.85,114.87,34.65,31.9,23.14
2019-05-08 05:35:23,207.5,8.85,114.87,34.65,31.9,23.13
2019-05-08 05:35:24,207.5,8.85,107.21,34.65,31.91,23.11
2019-05-08 05:35:25,208,8.9,107.21,34.65,31.91,23.1
2019-05-08 05:35:26,208,8.85,107.21,34.65,31.91,23.08
2019-05-08 05:35:27,208,8.85,114.87,34.65,31.91,23.07
2019-05-08 05:35:28,207.5,8.85,114.87,34.65,31.91,23.05
2019-05-08 05:35:29,208.5,8.85,107.21,34.65,31.91,23.04
2019-05-08 05:35:30,208.5,8.85,107.21,34.65,31.91,23.03
2019-05-08 05:35:31,208,8.85,107.21,34.65,31.91,23.01
2019-05-08 05:35:32,208,8.9,107.21,34.65,31.9,23
2019-05-08 05:35:33,208,8.9,107.21,34.64,31.9,23
2019-05-08 05:35:34,208,8.9,107.21,34.64,31.9,22.98
2019-05-08 05:35:35,208.5,8.9,107.21,34.64,31.89,22.97
2019-05-08 05:35:36,209.5,8.9,107.21,34.63,31.88,22.95
2019-05-08 05:35:37,209.5,8.85,107.21,34.63,31.88,22.94
2019-05-08 05:35:38,209,8.85,107.21,34.63,31.87,22.93
2019-05-08 05:35:39,209,8.85,107.21,34.62,31.86,22.91
2019-05-08 05:35:40,209,8.85,107.21,34.62,31.85,22.9
2019-05-08 05:35:41,209,8.85,107.21,34.62,31.85,22.89
2019-05-08 05:35:42,208.5,8.85,107.21,34.61,31.85,22.87
2019-05-08 05:35:43,208.5,8.85,107.21,34.61,31.84,22.85
2019-05-08 05:35:44,208,8.85,107.21,34.61,31.82,22.84
2019-05-08 05:35:45,207.5,8.85,107.21,34.6,31.82,22.82
2019-05-08 05:35:46,207.5,8.85,107.21,34.6,31.81,22.81
2019-05-08 05:35:47,207.5,8.85,107.21,34.6,31.8,22.8
2019-05-08 05:35:48,207.5,8.85,107.21,34.6,31.8,22.79
2019-05-08 05:35:49,207.5,8.85,107.21,34.6,31.79,22.78
2019-05-08 05:35:50,207,8.85,107.21,34.6,31.79,22.76
2019-05-08 05:35:51,206.5,8.85,107.21,34.6,31.78,22.75
2019-05-08 05:35:52,206.5,8.85,107.21,34.6,31.78,22.73
2019-05-08 05:35:53,206.5,8.85,107.21,34.6,31.77,22.72
2019-05-08 05:35:54,206,8.85,107.21,34.6,31.77,22.71
2019-05-08 05:35:55,206,8.9,107.21,34.6,31.77,22.69
2019-05-08 05:35:56,206,8.9,107.21,34.6,31.77,22.68
2019-05-08 05:35:57,205.5,8.9,99.55,34.6,31.77,22.66
2019-05-08 05:35:58,205.5,8.9,99.55,34.6,31.78,22.65
2019-05-08 05:35:59,205,8.9,99.55,34.6,31.78,22.64
2019-05-08 05:36:00,205,8.9,99.55,34.6,31.78,22.62
2019-05-08 05:36:01,204.5,8.9,99.55,34.6,31.79,22.6
2019-05-08 05:36:02,204,8.9,99.55,34.6,31.79,22.58
2019-05-08 05:36:03,204,8.9,99.55,34.6,31.79,22.56
2019-05-08 05:36:04,202.5,8.9,99.55,34.6,31.79,22.54
2019-05-08 05:36:05,202.5,8.9,99.55,34.6,31.78,22.52
2019-05-08 05:36:06,202.5,8.9,99.55,34.6,31.78,22.51
2019-05-08 05:36:07,202,8.9,99.55,34.6,31.78,22.49
2019-05-08 05:36:08,201.5,8.9,99.55,34.6,31.77,22.48
2019-05-08 05:36:09,201.5,8.9,99.55,34.6,31.77,22.46
2019-05-08 05:36:10,201.5,8.9,99.55,34.6,31.76,22.44
2019-05-08 05:36:11,201,8.9,99.55,34.59,31.76,22.43
2019-05-08 05:36:12,201,8.9,99.55,34.59,31.75,22.42
2019-05-08 05:36:13,200.5,8.9,99.55,34.59,31.74,22.41
2019-05-08 05:36:14,200.5,8.9,99.55,34.59,31.73,22.4
2019-05-08 05:36:15,200.5,8.9,99.55,34.59,31.73,22.4
2019-05-08 05:36:16,200.5,8.9,99.55,34.59,31.72,22.39
2019-05-08 05:36:17,200,8.9,99.55,34.59,31.71,22.38
2019-05-08 05:36:18,199.5,8.9,99.55,34.59,31.69,22.37
2019-05-08 05:36:19,199.5,8.9,91.89,34.58,31.68,22.36
2019-05-08 05:36:20,199.5,8.9,91.89,34.58,31.66,22.35
2019-05-08 05:36:21,199.5,8.9,91.89,34.58,31.65,22.34
2019-05-08 05:36:22,199.5,8.9,99.55,34.58,31.65,22.34
2019-05-08 05:36:23,199,8.9,99.55,34.58,31.66,22.33
2019-05-08 05:36:24,199,8.9,99.55,34.58,31.66,22.32
2019-05-08 05:36:25,199,8.9,99.55,34.58,31.65,22.31
2019-05-08 05:36:26,198.5,8.9,91.89,34.57,31.65,22.3
2019-05-08 05:36:27,198.5,8.9,99.55,34.57,31.64,22.29
2019-05-08 05:36:28,198.5,8.9,91.89,34.57,31.64,22.28
2019-05-08 05:36:29,198.5,8.9,91.89,34.57,31.64,22.27
2019-05-08 05:36:30,198,8.9,91.89,34.56,31.63,22.28
2019-05-08 05:36:31,198,8.9,91.89,34.56,31.63,22.28
2019-05-08 05:36:32,198,8.9,91.89,34.56,31.63,22.28
2019-05-08 05:36:33,197.5,8.9,91.89,34.56,31.62,22.26
2019-05-08 05:36:34,197.5,8.9,91.89,34.56,31.61,22.23
2019-05-08 05:36:35,197,8.9,91.89,34.56,31.6,22.21
2019-05-08 05:36:36,197,8.9,91.89,34.56,31.59,22.17
2019-05-08 05:36:37,197,8.9,91.89,34.56,31.59,22.14
2019-05-08 05:36:38,197,8.9,91.89,34.56,31.59,22.11
2019-05-08 05:36:39,196.5,8.9,91.89,34.56,31.59,22.07
2019-05-08 05:36:40,196,8.9,91.89,34.56,31.58,22.04
2019-05-08 05:36:41,196,8.95,91.89,34.57,31.58,22.01
2019-05-08 05:36:42,196,8.9,91.89,34.57,31.57,21.98
2019-05-08 05:36:43,195.5,8.9,91.89,34.57,31.57,21.95
2019-05-08 05:36:44,195.5,8.95,91.89,34.57,31.56,21.92
2019-05-08 05:36:45,195.5,8.95,91.89,34.57,31.55,21.89
2019-05-08 05:36:46,195.5,8.95,91.89,34.57,31.54,21.86
2019-05-08 05:36:47,195.5,8.95,91.89,34.57,31.52,21.84
2019-05-08 05:36:48,195,8.95,91.89,34.57,31.51,21.82
2019-05-08 05:36:49,195,8.95,91.89,34.57,31.5,21.8
2019-05-08 05:36:50,195,8.95,91.89,34.57,31.49,21.79
2019-05-08 05:36:51,195,8.95,91.89,34.57,31.48,21.78
2019-05-08 05:36:52,195,8.95,91.89,34.57,31.47,21.77
2019-05-08 05:36:53,194,8.95,91.89,34.56,31.45,21.77
2019-05-08 05:36:54,193.5,8.95,84.24,34.56,31.44,21.77
2019-05-08 05:36:55,193,9,84.24,34.56,31.42,21.79
2019-05-08 05:36:56,193,9,84.24,34.56,31.41,21.8
2019-05-08 05:36:57,192.5,9,84.24,34.55,31.4,21.82
2019-05-08 05:36:58,192,9,84.24,34.55,31.38,21.84
2019-05-08 05:36:59,191.5,9.05,84.24,34.55,31.37,21.86
2019-05-08 05:37:00,191.5,9.05,76.58,34.55,31.36,21.87
2019-05-08 05:37:01,191,9.05,76.58,34.55,31.35,21.86
2019-05-08 05:37:02,191,9.1,76.58,34.55,31.33,21.84
2019-05-08 05:37:03,191,9.1,76.58,34.55,31.32,21.84
2019-05-08 05:37:04,190.5,9.1,76.58,34.55,31.33,21.85
2019-05-08 05:37:05,190.5,9.1,76.58,34.55,31.33,21.84
2019-05-08 05:37:06,190,9.1,76.58,34.55,31.35,21.85
2019-05-08 05:37:07,189.5,9.15,76.58,34.55,31.36,21.84
2019-05-08 05:37:08,189.5,9.15,76.58,34.55,31.37,21.84
2019-05-08 05:37:09,189,9.15,76.58,34.55,31.38,21.85
2019-05-08 05:37:10,189,9.15,76.58,34.55,31.4,21.85
2019-05-08 05:37:11,189,9.15,76.58,34.55,31.41,21.84
2019-05-08 05:37:12,189,9.15,76.58,34.56,31.43,21.85
2019-05-08 05:37:13,190,9.15,76.58,34.55,31.44,21.85
2019-05-08 05:37:14,190.5,9.15,76.58,34.56,31.46,21.85
2019-05-08 05:37:15,191.5,9.15,76.58,34.56,31.46,21.84
2019-05-08 05:37:16,192.5,9.15,76.58,34.56,31.46,21.83
2019-05-08 05:37:17,193,9.1,76.58,34.56,31.46,21.83
2019-05-08 05:37:18,193.5,9.1,76.58,34.56,31.46,21.82
2019-05-08 05:37:19,193.5,9.1,84.24,34.56,31.46,21.81
2019-05-08 05:37:20,194,9.05,84.24,34.56,31.46,21.8
2019-05-08 05:37:21,194,9.05,84.24,34.56,31.45,21.78
2019-05-08 05:37:22,194,9.05,84.24,34.56,31.43,21.77
2019-05-08 05:37:23,194,9.05,84.24,34.56,31.41,21.76
2019-05-08 05:37:24,194,9.05,84.24,34.56,31.4,21.75
2019-05-08 05:37:25,194,9.05,84.24,34.56,31.38,21.74
2019-05-08 05:37:26,194,9,84.24,34.56,31.35,21.71
2019-05-08 05:37:27,194.5,9,84.24,34.56,31.32,21.69
2019-05-08 05:37:28,194.5,9,84.24,34.56,31.3,21.67
2019-05-08 05:37:29,193.5,9.05,84.24,34.56,31.28,21.66
2019-05-08 05:37:30,193.5,9.05,76.58,34.56,31.26,21.65
2019-05-08 05:37:31,193,9.1,76.58,34.56,31.24,21.64
2019-05-08 05:37:32,193,9.1,76.58,34.56,31.22,21.62
2019-05-08 05:37:33,193,9.15,76.58,34.56,31.2,21.61
2019-05-08 05:37:34,193,9.15,76.58,34.56,31.18,21.6
2019-05-08 05:37:35,193,9.15,76.58,34.56,31.17,21.59
2019-05-08 05:37:36,192.5,9.15,76.58,34.56,31.16,21.59
2019-05-08 05:37:37,192,9.15,76.58,34.56,31.15,21.58
2019-05-08 05:37:38,192,9.15,76.58,34.56,31.14,21.57
2019-05-08 05:37:39,191.5,9.15,76.58,34.56,31.12,21.56
2019-05-08 05:37:40,191.5,9.15,76.58,34.56,31.12,21.56
2019-05-08 05:37:41,191,9.15,76.58,34.56,31.1,21.55
2019-05-08 05:37:42,191,9.15,76.58,34.56,31.09,21.54
2019-05-08 05:37:43,190,9.15,76.58,34.56,31.08,21.53
2019-05-08 05:37:44,190,9.15,76.58,34.56,31.06,21.52
2019-05-08 05:37:45,190,9.15,76.58,34.56,31.05,21.51
2019-05-08 05:37:46,189.5,9.15,76.58,34.56,31.04,21.51
2019-05-08 05:37:47,189,9.15,76.58,34.57,31.02,21.5
2019-05-08 05:37:48,188.5,9.15,76.58,34.57,31.01,21.5
2019-05-08 05:37:49,188.5,9.15,68.92,34.57,31,21.49
2019-05-08 05:37:50,188,9.2,68.92,34.57,30.99,21.49
2019-05-08 05:37:51,187.5,9.2,68.92,34.57,30.99,21.48
2019-05-08 05:37:52,186.5,9.2,68.92,34.58,30.99,21.48
2019-05-08 05:37:53,186.5,9.2,68.92,34.58,30.99,21.48
2019-05-08 05:37:54,186,9.2,68.92,34.58,30.98,21.47
2019-05-08 05:37:55,185.5,9.2,68.92,34.58,30.98,21.46
2019-05-08 05:37:56,185,9.2,68.92,34.58,30.98,21.46
2019-05-08 05:37:57,184.5,9.2,68.92,34.58,30.98,21.45
2019-05-08 05:37:58,184.5,9.2,68.92,34.58,30.98,21.45
2019-05-08 05:37:59,184,9.2,68.92,34.59,30.97,21.44
2019-05-08 05:38:00,184,9.2,68.92,34.59,30.97,21.43
2019-05-08 05:38:01,183.5,9.25,68.92,34.59,30.97,21.42
2019-05-08 05:38:02,183.5,9.25,68.92,34.59,30.97,21.41
2019-05-08 05:38:03,183,9.25,68.92,34.59,30.97,21.41
2019-05-08 05:38:04,183,9.25,68.92,34.6,30.98,21.41
2019-05-08 05:38:05,183,9.25,68.92,34.6,30.98,21.4
2019-05-08 05:38:06,183,9.25,68.92,34.59,30.99,21.39
2019-05-08 05:38:07,182.5,9.25,68.92,34.59,31,21.39
2019-05-08 05:38:08,182,9.25,68.92,34.59,31,21.38
2019-05-08 05:38:09,182,9.25,68.92,34.6,31,21.37
2019-05-08 05:38:10,181.5,9.25,68.92,34.6,30.99,21.36
2019-05-08 05:38:11,181.5,9.25,68.92,34.6,30.99,21.35
2019-05-08 05:38:12,181,9.3,68.92,34.6,30.98,21.35
2019-05-08 05:38:13,181,9.3,68.92,34.6,30.98,21.35
2019-05-08 05:38:14,180.5,9.3,68.92,34.6,30.97,21.34
2019-05-08 05:38:15,180,9.3,61.26,34.6,30.97,21.34
2019-05-08 05:38:16,180,9.3,61.26,34.6,30.96,21.34
2019-05-08 05:38:17,179.5,9.35,61.26,34.6,30.97,21.34
2019-05-08 05:38:18,179,9.35,61.26,34.6,30.97,21.33
2019-05-08 05:38:19,178.5,9.35,61.26,34.6,30.97,21.33
2019-05-08 05:38:20,178,9.4,61.26,34.6,30.97,21.32
2019-05-08 05:38:21,177.5,9.4,61.26,34.6,30.96,21.31
2019-05-08 05:38:22,177,9.4,61.26,34.6,30.96,21.31
2019-05-08 05:38:23,176,9.4,53.6,34.6,30.95,21.3
2019-05-08 05:38:24,175.5,9.4,53.6,34.6,30.96,21.29
2019-05-08 05:38:25,175,9.45,53.6,34.6,30.96,21.29
2019-05-08 05:38:26,174.5,9.45,53.6,34.6,30.97,21.28
2019-05-08 05:38:27,174,9.45,53.6,34.6,30.97,21.27
2019-05-08 05:38:28,174,9.5,53.6,34.6,30.97,21.26
2019-05-08 05:38:29,173,9.5,53.6,34.6,30.98,21.25
2019-05-08 05:38:30,173,9.5,53.6,34.6,30.99,21.24
2019-05-08 05:38:31,172.5,9.5,53.6,34.6,31.01,21.24
2019-05-08 05:38:32,172,9.55,53.6,34.6,31.02,21.23
2019-05-08 05:38:33,172,9.55,53.6,34.6,31.04,21.23
2019-05-08 05:38:34,170.5,9.55,53.6,34.6,31.05,21.22
2019-05-08 05:38:35,170.5,9.55,53.6,34.6,31.06,21.21
2019-05-08 05:38:36,170.5,9.55,53.6,34.6,31.06,21.2
2019-05-08 05:38:37,169.5,9.55,53.6,34.6,31.07,21.19
2019-05-08 05:38:38,170,9.55,53.6,34.6,31.07,21.18
2019-05-08 05:38:39,170,9.55,53.6,34.6,31.08,21.18
2019-05-08 05:38:40,169,9.55,53.6,34.6,31.08,21.18
2019-05-08 05:38:41,169,9.55,53.6,34.6,31.09,21.18
2019-05-08 05:38:42,168.5,9.55,53.6,34.6,31.1,21.17
2019-05-08 05:38:43,168,9.55,53.6,34.6,31.1,21.17
2019-05-08 05:38:44,167.5,9.55,53.6,34.6,31.11,21.17
2019-05-08 05:38:45,167,9.55,53.6,34.6,31.11,21.16
2019-05-08 05:38:46,167,9.55,53.6,34.6,31.12,21.15
2019-05-08 05:38:47,166.5,9.55,53.6,34.6,31.12,21.15
2019-05-08 05:38:48,165.5,9.55,53.6,34.6,31.13,21.14
2019-05-08 05:38:49,165,9.55,53.6,34.6,31.13,21.13
2019-05-08 05:38:50,165,9.6,53.6,34.6,31.14,21.13
2019-05-08 05:38:51,164,9.6,45.95,34.6,31.15,21.12
2019-05-08 05:38:52,163.5,9.6,45.95,34.6,31.16,21.11
2019-05-08 05:38:53,163.5,9.6,45.95,34.6,31.17,21.1
2019-05-08 05:38:54,163,9.65,45.95,34.6,31.18,21.1
2019-05-08 05:38:55,162.5,9.65,45.95,34.6,31.19,21.09
2019-05-08 05:38:56,162,9.65,45.95,34.6,31.2,21.08
2019-05-08 05:38:57,161.5,9.65,45.95,34.6,31.21,21.07
2019-05-08 05:38:58,161,9.65,45.95,34.6,31.23,21.07
2019-05-08 05:38:59,160.5,9.65,45.95,34.6,31.24,21.07
2019-05-08 05:39:00,160,9.65,45.95,34.6,31.25,21.07
2019-05-08 05:39:01,159.5,9.65,45.95,34.6,31.26,21.06
2019-05-08 05:39:02,158.5,9.7,45.95,34.6,31.27,21.06
2019-05-08 05:39:03,159,9.7,45.95,34.6,31.28,21.05
2019-05-08 05:39:04,158,9.7,45.95,34.6,31.28,21.04
2019-05-08 05:39:05,157.5,9.65,45.95,34.6,31.28,21.04
2019-05-08 05:39:06,157,9.7,45.95,34.6,31.29,21.04
2019-05-08 05:39:07,157,9.65,45.95,34.6,31.3,21.03
2019-05-08 05:39:08,156,9.65,45.95,34.6,31.31,21.03
2019-05-08 05:39:09,156,9.7,45.95,34.6,31.32,21.03
2019-05-08 05:39:10,155,9.7,45.95,34.6,31.32,21.02
2019-05-08 05:39:11,154.5,9.7,45.95,34.6,31.33,21.01
2019-05-08 05:39:12,154,9.7,45.95,34.6,31.34,21.01
2019-05-08 05:39:13,153.5,9.7,45.95,34.6,31.35,21
2019-05-08 05:39:14,153,9.7,45.95,34.6,31.35,20.99
2019-05-08 05:39:15,152.5,9.7,45.95,34.6,31.36,20.99
2019-05-08 05:39:16,152,9.7,45.95,34.6,31.37,20.98
2019-05-08 05:39:17,151.5,9.7,45.95,34.6,31.38,20.98
2019-05-08 05:39:18,151,9.7,45.95,34.6,31.39,20.97
2019-05-08 05:39:19,150.5,9.7,45.95,34.6,31.4,20.96
2019-05-08 05:39:20,150,9.7,45.95,34.6,31.41,20.95
2019-05-08 05:39:21,149.5,9.7,45.95,34.6,31.41,20.95
2019-05-08 05:39:22,149.5,9.7,45.95,34.6,31.42,20.94
2019-05-08 05:39:23,148.5,9.7,45.95,34.59,31.42,20.94
2019-05-08 05:39:24,148,9.7,45.95,34.59,31.43,20.93
2019-05-08 05:39:25,147.5,9.7,45.95,34.59,31.43,20.93
2019-05-08 05:39:26,147.5,9.7,45.95,34.59,31.44,20.93
2019-05-08 05:39:27,146.5,9.7,45.95,34.59,31.44,20.92
2019-05-08 05:39:28,146,9.7,45.95,34.59,31.44,20.92
2019-05-08 05:39:29,145.5,9.7,45.95,34.58,31.44,20.91
2019-05-08 05:39:30,145,9.7,45.95,34.58,31.44,20.91
2019-05-08 05:39:31,144.5,9.7,45.95,34.58,31.44,20.9
2019-05-08 05:39:32,144,9.7,45.95,34.58,31.44,20.9
2019-05-08 05:39:33,143,9.7,45.95,34.57,31.44,20.89
2019-05-08 05:39:34,143,9.7,45.95,34.57,31.44,20.89
2019-05-08 05:39:35,142,9.7,45.95,34.57,31.44,20.88
2019-05-08 05:39:36,141,9.7,45.95,34.57,31.44,20.88
2019-05-08 05:39:37,141,9.7,45.95,34.57,31.44,20.88
2019-05-08 05:39:38,139.5,9.7,45.95,34.56,31.43,20.87
2019-05-08 05:39:39,139,9.7,45.95,34.56,31.43,20.86
2019-05-08 05:39:40,138.5,9.7,45.95,34.56,31.43,20.86
2019-05-08 05:39:41,138,9.7,45.95,34.56,31.43,20.85
2019-05-08 05:39:42,137.5,9.7,45.95,34.56,31.43,20.85
2019-05-08 05:39:43,136.5,9.7,45.95,34.56,31.43,20.84
2019-05-08 05:39:44,136,9.75,45.95,34.56,31.44,20.84
2019-05-08 05:39:45,135,9.75,45.95,34.56,31.44,20.83
2019-05-08 05:39:46,135,9.75,45.95,34.56,31.44,20.83
2019-05-08 05:39:47,134,9.75,45.95,34.56,31.45,20.82
2019-05-08 05:39:48,133.5,9.75,45.95,34.56,31.45,20.82
2019-05-08 05:39:49,132.5,9.75,45.95,34.56,31.45,20.81
2019-05-08 05:39:50,131.5,9.8,38.29,34.56,31.45,20.81
2019-05-08 05:39:51,130.5,9.85,38.29,34.56,31.45,20.81
2019-05-08 05:39:52,130,9.9,38.29,34.56,31.45,20.81
2019-05-08 05:39:53,129,9.9,30.63,34.56,31.45,20.81
2019-05-08 05:39:54,128.5,9.95,30.63,34.56,31.45,20.81
2019-05-08 05:39:55,127.5,10,30.63,34.56,31.45,20.81
2019-05-08 05:39:56,127,10.05,30.63,34.56,31.45,20.81
2019-05-08 05:39:57,126.5,10.05,30.63,34.56,31.45,20.81
2019-05-08 05:39:58,125,10.05,22.97,34.56,31.45,20.81
2019-05-08 05:39:59,124.5,10.05,30.63,34.56,31.45,20.82
2019-05-08 05:40:00,124,10.05,22.97,34.56,31.45,20.82
2019-05-08 05:40:01,123,10.05,30.63,34.56,31.45,20.81
2019-05-08 05:40:02,122.5,10.1,22.97,34.56,31.44,20.81
2019-05-08 05:40:03,121.5,10.1,22.97,34.56,31.44,20.81
2019-05-08 05:40:04,121,10.1,22.97,34.56,31.43,20.81
2019-05-08 05:40:05,120,10.1,30.63,34.56,31.42,20.81
2019-05-08 05:40:06,119.5,10.05,30.63,34.55,31.42,20.82
2019-05-08 05:40:07,119,10.1,30.63,34.55,31.42,20.82
2019-05-08 05:40:08,118,10.1,22.97,34.55,31.42,20.81
2019-05-08 05:40:09,117.5,10.1,22.97,34.55,31.43,20.82
2019-05-08 05:40:10,117,10.1,22.97,34.55,31.44,20.82
2019-05-08 05:40:11,116,10.15,22.97,34.55,31.44,20.82
2019-05-08 05:40:12,115.5,10.15,22.97,34.55,31.44,20.81
2019-05-08 05:40:13,114.5,10.15,22.97,34.55,31.44,20.81
2019-05-08 05:40:14,114,10.15,22.97,34.55,31.44,20.81
2019-05-08 05:40:15,113,10.15,22.97,34.55,31.43,20.81
2019-05-08 05:40:16,112.5,10.15,22.97,34.55,31.43,20.81
2019-05-08 05:40:17,111.5,10.2,22.97,34.55,31.42,20.81
2019-05-08 05:40:18,110,10.2,22.97,34.55,31.42,20.81
2019-05-08 05:40:19,110,10.2,22.97,34.55,31.42,20.81
2019-05-08 05:40:20,108.5,10.2,22.97,34.55,31.42,20.81
2019-05-08 05:40:21,108,10.2,22.97,34.55,31.42,20.81
2019-05-08 05:40:22,107,10.2,22.97,34.55,31.41,20.81
2019-05-08 05:40:23,106,10.2,22.97,34.55,31.41,20.81
2019-05-08 05:40:24,105.5,10.2,22.97,34.55,31.41,20.81
2019-05-08 05:40:25,104.5,10.2,22.97,34.55,31.41,20.81
2019-05-08 05:40:26,103.5,10.2,22.97,34.55,31.41,20.81
2019-05-08 05:40:27,102.5,10.2,22.97,34.55,31.4,20.8
2019-05-08 05:40:28,102,10.2,22.97,34.55,31.39,20.8
2019-05-08 05:40:29,101.5,10.2,22.97,34.55,31.39,20.8
2019-05-08 05:40:30,100,10.25,22.97,34.55,31.38,20.79
2019-05-08 05:40:31,99.5,10.25,22.97,34.55,31.37,20.79
2019-05-08 05:40:32,99,10.25,22.97,34.55,31.36,20.79
2019-05-08 05:40:33,98,10.25,22.97,34.55,31.36,20.8
2019-05-08 05:40:34,97,10.3,22.97,34.55,31.36,20.79
2019-05-08 05:40:35,95.5,10.3,22.97,34.55,31.36,20.79
2019-05-08 05:40:36,94.5,10.3,22.97,34.55,31.36,20.79
2019-05-08 05:40:37,94,10.3,22.97,34.55,31.36,20.79
2019-05-08 05:40:38,93.5,10.3,22.97,34.55,31.36,20.79
2019-05-08 05:40:39,92.5,10.3,22.97,34.55,31.36,20.79
2019-05-08 05:40:40,92,10.3,22.97,34.56,31.35,20.79
2019-05-08 05:40:41,91,10.3,22.97,34.56,31.35,20.78
2019-05-08 05:40:42,90.5,10.3,22.97,34.56,31.34,20.78
2019-05-08 05:40:43,89,10.35,22.97,34.56,31.34,20.78
2019-05-08 05:40:44,88.5,10.35,22.97,34.56,31.34,20.78
2019-05-08 05:40:45,88,10.35,15.32,34.55,31.34,20.78
2019-05-08 05:40:46,87,10.4,15.32,34.56,31.35,20.78
2019-05-08 05:40:47,86.5,10.4,15.32,34.55,31.35,20.77
2019-05-08 05:40:48,85.5,10.4,15.32,34.55,31.36,20.77
2019-05-08 05:40:49,84.5,10.4,15.32,34.56,31.37,20.77
2019-05-08 05:40:50,84,10.5,15.32,34.56,31.37,20.77
2019-05-08 05:40:51,83,10.5,7.66,34.56,31.38,20.77
2019-05-08 05:40:52,82,10.55,7.66,34.56,31.39,20.77
2019-05-08 05:40:53,80.5,10.55,7.66,34.56,31.4,20.77
2019-05-08 05:40:54,80,10.6,7.66,34.56,31.41,20.77
2019-05-08 05:40:55,79,10.6,7.66,34.56,31.41,20.76
2019-05-08 05:40:56,78,10.65,7.66,34.56,31.41,20.76
2019-05-08 05:40:57,77,10.65,0,34.56,31.41,20.75
2019-05-08 05:40:58,76.5,10.65,0,34.57,31.42,20.75
2019-05-08 05:40:59,75.5,10.65,0,34.57,31.41,20.75
2019-05-08 05:41:00,74.5,10.75,0,34.57,31.41,20.75
2019-05-08 05:41:01,73.5,10.8,0,34.56,31.41,20.75
2019-05-08 05:41:02,72.5,10.75,-7.66,34.56,31.42,20.76
2019-05-08 05:41:03,72,10.8,-7.66,34.56,31.42,20.76
2019-05-08 05:41:04,71.5,10.8,-7.66,34.57,31.42,20.76
2019-05-08 05:41:05,70.5,10.8,0,34.57,31.42,20.76
2019-05-08 05:41:06,70,10.8,0,34.57,31.42,20.75
2019-05-08 05:41:07,69,10.8,0,34.57,31.42,20.75
2019-05-08 05:41:08,68,10.8,0,34.57,31.42,20.75
2019-05-08 05:41:09,66.5,10.8,0,34.57,31.41,20.74
2019-05-08 05:41:10,65.5,10.8,0,34.57,31.4,20.74
2019-05-08 05:41:11,64.5,10.8,0,34.57,31.39,20.73
2019-05-08 05:41:12,63.5,10.8,0,34.56,31.38,20.73
2019-05-08 05:41:13,62.5,10.75,0,34.56,31.37,20.72
2019-05-08 05:41:14,62,10.75,0,34.56,31.36,20.72
2019-05-08 05:41:15,61,10.75,7.66,34.56,31.35,20.71
2019-05-08 05:41:16,60,10.75,7.66,34.56,31.35,20.71
2019-05-08 05:41:17,59,10.75,7.66,34.56,31.34,20.71
2019-05-08 05:41:18,58,10.75,7.66,34.57,31.34,20.71
2019-05-08 05:41:19,57,10.75,7.66,34.57,31.34,20.71
2019-05-08 05:41:20,56.5,10.75,7.66,34.57,31.34,20.71
2019-05-08 05:41:21,55,10.75,7.66,34.57,31.35,20.71
2019-05-08 05:41:22,53.5,10.8,7.66,34.57,31.36,20.7
2019-05-08 05:41:23,53,10.8,7.66,34.58,31.36,20.7
2019-05-08 05:41:24,51.5,10.75,7.66,34.58,31.37,20.69
2019-05-08 05:41:25,50.5,10.75,7.66,34.58,31.38,20.69
2019-05-08 05:41:26,50,10.8,7.66,34.58,31.38,20.69
2019-05-08 05:41:27,48.5,10.8,0,34.59,31.4,20.69
2019-05-08 05:41:28,48,10.9,0,34.59,31.41,20.69
2019-05-08 05:41:29,47,11,-7.66,34.59,31.42,20.69
2019-05-08 05:41:30,46.5,11,-7.66,34.59,31.44,20.7
2019-05-08 05:41:31,45.5,11.05,-15.32,34.59,31.45,20.7
2019-05-08 05:41:32,44.5,11.1,-15.32,34.6,31.47,20.7
2019-05-08 05:41:33,44,11.15,-15.32,34.6,31.48,20.69
2019-05-08 05:41:34,43,11.2,-22.97,34.6,31.49,20.69
2019-05-08 05:41:35,41.5,11.25,-30.63,34.6,31.5,20.69
2019-05-08 05:41:36,41,11.4,-30.63,34.6,31.51,20.69
2019-05-08 05:41:37,40.5,11.4,-30.63,34.6,31.52,20.69
2019-05-08 05:41:38,39,11.4,-30.63,34.6,31.52,20.69
2019-05-08 05:41:39,38.5,11.4,-30.63,34.6,31.53,20.68
2019-05-08 05:41:40,37.5,11.45,-30.63,34.61,31.53,20.68
2019-05-08 05:41:41,36.5,11.45,-30.63,34.6,31.54,20.68
2019-05-08 05:41:42,35.5,11.45,-30.63,34.6,31.54,20.68
2019-05-08 05:41:43,34.5,11.45,-38.29,34.6,31.55,20.67
2019-05-08 05:41:44,33.5,11.5,-45.95,34.6,31.55,20.67
2019-05-08 05:41:45,33,11.7,-53.6,34.6,31.55,20.67
2019-05-08 05:41:46,32,11.8,-53.6,34.6,31.56,20.67
2019-05-08 05:41:47,31,11.85,-53.6,34.6,31.57,20.67
2019-05-08 05:41:48,30.5,11.9,-61.26,34.6,31.58,20.67
2019-05-08 05:41:49,29.5,11.9,-61.26,34.61,31.59,20.66
2019-05-08 05:41:50,28.5,11.95,-61.26,34.61,31.61,20.66
2019-05-08 05:41:51,28,12,-61.26,34.61,31.62,20.66
2019-05-08 05:41:52,27.5,12,-61.26,34.61,31.64,20.66
2019-05-08 05:41:53,26.5,12,-61.26,34.62,31.65,20.66
2019-05-08 05:41:54,26,12,-61.26,34.62,31.66,20.67
2019-05-08 05:41:55,26,12,-61.26,34.62,31.68,20.68
2019-05-08 05:41:56,25.5,12,-61.26,34.63,31.69,20.68
2019-05-08 05:41:57,25,12,-61.26,34.63,31.7,20.69
2019-05-08 05:41:58,23.5,12.05,-61.26,34.63,31.72,20.69
2019-05-08 05:41:59,23.5,12.05,-61.26,34.63,31.73,20.7
2019-05-08 05:42:00,22.5,12.1,-61.26,34.64,31.74,20.7
2019-05-08 05:42:01,22,12.2,-68.92,34.64,31.75,20.71
2019-05-08 05:42:02,21,12.2,-68.92,34.65,31.76,20.72
2019-05-08 05:42:03,20.5,12.25,-68.92,34.65,31.78,20.72
2019-05-08 05:42:04,19.5,12.25,-68.92,34.65,31.78,20.73
2019-05-08 05:42:05,18.5,12.25,-76.58,34.66,31.79,20.73
2019-05-08 05:42:06,18,12.35,-76.58,34.66,31.8,20.74
2019-05-08 05:42:07,17,12.4,-76.58,34.66,31.81,20.74
2019-05-08 05:42:08,16.5,12.4,-76.58,34.67,31.82,20.75
2019-05-08 05:42:09,15.5,12.35,-68.92,34.67,31.83,20.75
2019-05-08 05:42:10,15,12.35,-68.92,34.67,31.84,20.75
2019-05-08 05:42:11,14,12.35,-76.58,34.67,31.84,20.75
2019-05-08 05:42:12,12.5,12.35,-76.58,34.68,31.84,20.75
2019-05-08 05:42:13,12,12.5,-84.24,34.68,31.84,20.75
2019-05-08 05:42:14,11,12.7,-91.89,34.68,31.85,20.75
2019-05-08 05:42:15,10,12.8,-91.89,34.68,31.85,20.75
2019-05-08 05:42:16,9.5,12.8,-91.89,34.69,31.86,20.75
2019-05-08 05:42:17,8.5,12.8,-91.89,34.69,31.88,20.75
2019-05-08 05:42:18,8,12.85,-99.55,34.7,31.9,20.76
2019-05-08 05:42:19,7,12.95,-99.55,34.7,31.92,20.77
2019-05-08 05:42:20,6,13,-99.55,34.7,31.93,20.77
2019-05-08 05:42:21,6,13,-99.55,34.7,31.93,20.77
2019-05-08 05:42:22,5,13,-99.55,34.71,31.93,20.77
2019-05-08 05:42:23,5,13,-107.21,34.71,31.93,20.77
2019-05-08 05:42:24,4.5,13.05,-107.21,34.71,31.93,20.76
2019-05-08 05:42:25,4,13.05,-99.55,34.71,31.93,20.76
2019-05-08 05:42:26,3,13.05,-99.55,34.7,31.93,20.75
2019-05-08 05:42:27,3,13.05,-99.55,34.71,31.93,20.74
2019-05-08 05:42:28,2.5,13.05,-99.55,34.71,31.93,20.73
2019-05-08 05:42:29,2,12.96,-99.55,34.7,31.93,20.73
2019-05-08 05:42:30,1.5,12.96,-91.89,34.7,31.93,20.73
2019-05-08 05:42:31,1.5,12.96,-91.89,34.7,31.94,20.73
2019-05-08 05:42:32,1.5,12.96,-91.89,34.7,31.95,20.72
2019-05-08 05:42:33,1,12.96,-91.89,34.7,31.96,20.72
2019-05-08 05:42:34,1,12.96,-84.24,34.7,31.97,20.72
2019-05-08 05:42:35,1,12.96,-84.24,34.7,31.98,20.72
2019-05-08 05:42:36,0,12.96,-84.24,34.7,31.99,20.73
2019-05-08 05:42:37,0,12.96,-84.24,34.7,32.01,20.73
2019-05-08 05:42:38,0,12.96,-84.24,34.7,32.02,20.73
2019-05-08 05:42:39,0,12.96,-84.24,34.7,32.03,20.73
2019-05-08 05:42:40,0,12.96,-84.24,34.7,32.04,20.73
2019-05-08 05:42:41,0,12.96,-84.24,34.7,32.05,20.73
2019-05-08 05:42:42,0,12.96,-76.58,34.7,32.07,20.74
2019-05-08 05:42:43,0,12.96,-76.58,34.7,32.08,20.75
2019-05-08 05:42:44,0,12.96,-76.58,34.7,32.1,20.76
2019-05-08 05:42:45,0,12.96,-76.58,34.7,32.12,20.77
2019-05-08 05:42:46,0,12.96,-76.58,34.7,32.14,20.78
2019-05-08 05:42:47,0,12.96,-76.58,34.7,32.16,20.79
2019-05-08 05:42:48,0,12.96,-76.58,34.7,32.16,20.79
2019-05-08 05:42:49,0,12.96,-76.58,34.7,32.15,20.79
2019-05-08 05:42:50,0,12.96,-76.58,34.7,32.14,20.79
2019-05-08 05:42:51,0,12.96,-76.58,34.69,32.14,20.79
2019-05-08 05:42:52,0,12.96,-68.92,34.69,32.13,20.8
2019-05-08 05:42:53,0,12.96,-68.92,34.69,32.12,20.8
2019-05-08 05:42:54,0,12.96,-68.92,34.69,32.12,20.8
2019-05-08 05:42:55,0,12.96,-68.92,34.68,32.11,20.8
2019-05-08 05:42:56,0,12.96,-68.92,34.68,32.11,20.8
2019-05-08 05:42:57,0,12.96,-68.92,34.68,32.11,20.81
2019-05-08 05:42:58,0,12.96,-68.92,34.67,32.11,20.81
2019-05-08 05:42:59,0,12.96,-68.92,34.67,32.11,20.82
2019-05-08 05:43:00,0,12.96,-68.92,34.66,32.11,20.82
2019-05-08 05:43:01,0,12.96,-68.92,34.65,32.1,20.82
2019-05-08 05:43:02,0,12.96,-68.92,34.65,32.09,20.82
2019-05-08 05:43:03,0,12.96,-68.92,34.65,32.09,20.82
2019-05-08 05:43:04,0,12.96,-68.92,34.64,32.08,20.82
2019-05-08 05:43:05,0,12.96,-68.92,34.63,32.06,20.82
2019-05-08 05:43:06,0,12.96,-61.26,34.63,32.04,20.82
2019-05-08 05:43:07,0,12.96,-61.26,34.63,32.03,20.81
2019-05-08 05:43:08,0,12.96,-61.26,34.62,32.01,20.81
2019-05-08 05:43:09,0,12.96,-61.26,34.62,32,20.82
2019-05-08 05:43:10,0,12.96,-61.26,34.61,31.99,20.82
2019-05-08 05:43:11,0,12.96,-61.26,34.6,31.98,20.83
2019-05-08 05:43:12,0,12.96,-61.26,34.59,31.97,20.83
2019-05-08 05:43:13,0,12.96,-61.26,34.58,31.97,20.84
2019-05-08 05:43:14,0,12.96,-61.26,34.57,31.97,20.84
2019-05-08 05:43:15,0,12.96,-61.26,34.56,31.97,20.85
2019-05-08 05:43:16,0,12.96,-61.26,34.55,31.97,20.86
2019-05-08 05:43:17,0,12.96,-61.26,34.54,31.97,20.87
2019-05-08 05:43:18,0,12.96,-61.26,34.52,31.97,20.88
2019-05-08 05:43:19,0,12.96,-61.26,34.51,31.97,20.89
2019-05-08 05:43:20,0,12.96,-61.26,34.5,31.98,20.91
2019-05-08 05:43:21,0,12.96,-61.26,34.49,31.99,20.93
2019-05-08 05:43:22,0,12.96,-53.6,34.48,31.99,20.95
2019-05-08 05:43:23,0,12.96,-53.6,34.47,32.01,20.96
2019-05-08 05:43:24,0,12.96,-53.6,34.46,32.02,20.98
2019-05-08 05:43:25,0,12.96,-53.6,34.46,32.04,21
2019-05-08 05:43:26,0,12.96,-53.6,34.45,32.05,21.03
2019-05-08 05:43:27,0,12.96,-53.6,34.44,32.07,21.04
2019-05-08 05:43:28,0,12.96,-53.6,34.44,32.07,21.06
2019-05-08 05:43:29,0,12.96,-53.6,34.43,32.07,21.07
2019-05-08 05:43:30,0,12.96,-53.6,34.43,32.06,21.08
2019-05-08 05:43:31,0,12.96,-53.6,34.43,32.04,21.09
2019-05-08 05:43:32,0,12.96,-53.6,34.42,32.02,21.09
2019-05-08 05:43:33,0,12.96,-53.6,34.42,32.01,21.1
2019-05-08 05:43:34,0,12.96,-53.6,34.42,31.99,21.12
2019-05-08 05:43:35,0,12.96,-53.6,34.43,31.98,21.13
2019-05-08 05:43:36,0,12.96,-53.6,34.42,31.96,21.15
2019-05-08 05:43:37,0,12.96,-53.6,34.42,31.95,21.17
2019-05-08 05:43:38,0,12.96,-53.6,34.42,31.94,21.2
2019-05-08 05:43:39,0,12.96,-45.95,34.42,31.93,21.22
2019-05-08 05:43:40,0,12.96,-45.95,34.42,31.93,21.25
2019-05-08 05:43:41,0,12.96,-45.95,34.41,31.92,21.28
2019-05-08 05:43:42,0,12.96,-45.95,34.41,31.92,21.32
2019-05-08 05:43:43,0,12.96,-45.95,34.41,31.93,21.36
2019-05-08 05:43:44,0,12.96,-45.95,34.4,31.94,21.4
2019-05-08 05:43:45,0,12.96,-45.95,34.4,31.94,21.44
2019-05-08 05:43:46,0,12.96,-45.95,34.4,31.95,21.49
2019-05-08 05:43:47,0,12.96,-45.95,34.39,31.95,21.53
2019-05-08 05:43:48,0,12.96,-45.95,34.39,31.96,21.58
2019-05-08 05:43:49,0,12.96,-45.95,34.39,31.97,21.63
2019-05-08 05:43:50,0,12.96,-45.95,34.38,31.98,21.68
2019-05-08 05:43:51,0,12.96,-45.95,34.38,32,21.74
2019-05-08 05:43:52,0,12.96,-45.95,34.38,32.02,21.8
2019-05-08 05:43:53,0,12.96,-45.95,34.38,32.04,21.87
2019-05-08 05:43:54,0,12.96,-45.95,34.38,32.07,21.94
2019-05-08 05:43:55,0,12.96,-45.95,34.37,32.09,22
2019-05-08 05:43:56,0,12.96,-38.29,34.37,32.1,22.06
2019-05-08 05:43:57,0,12.96,-38.29,34.37,32.11,22.12
2019-05-08 05:43:58,0,12.96,-38.29,34.37,32.12,22.18
2019-05-08 05:43:59,0,12.96,-38.29,34.36,32.14,22.24
2019-05-08 05:44:00,0,12.96,-38.29,34.36,32.14,22.3
2019-05-08 05:44:01,0,12.96,-38.29,34.36,32.16,22.35
2019-05-08 05:44:02,0,12.96,-38.29,34.36,32.18,22.42
2019-05-08 05:44:03,0,12.96,-38.29,34.36,32.19,22.48
2019-05-08 05:44:04,0,12.96,-38.29,34.36,32.2,22.54
2019-05-08 05:44:05,0,12.96,-38.29,34.36,32.22,22.61
2019-05-08 05:44:06,0,12.96,-38.29,34.36,32.23,22.68
2019-05-08 05:44:07,0,12.96,-38.29,34.36,32.25,22.74
2019-05-08 05:44:08,0,12.96,-38.29,34.36,32.27,22.8
2019-05-08 05:44:09,0,12.96,-38.29,34.36,32.29,22.87
2019-05-08 05:44:10,0,12.96,-38.29,34.35,32.31,22.93
2019-05-08 05:44:11,0,12.96,-38.29,34.35,32.33,23
2019-05-08 05:44:12,0,12.96,-38.29,34.35,32.35,23.05
2019-05-08 05:44:13,0,12.96,-38.29,34.34,32.37,23.11
2019-05-08 05:44:14,0,12.96,-38.29,34.34,32.38,23.16
2019-05-08 05:44:15,0,12.96,-38.29,34.34,32.4,23.21
2019-05-08 05:44:16,0,12.96,-38.29,34.33,32.41,23.24
2019-05-08 05:44:17,0,12.96,-38.29,34.33,32.42,23.29
2019-05-08 05:44:18,0,12.96,-38.29,34.33,32.44,23.34
2019-05-08 05:44:19,0,12.96,-30.63,34.32,32.46,23.39
2019-05-08 05:44:20,0,12.96,-30.63,34.32,32.48,23.45
2019-05-08 05:44:21,0,12.96,-30.63,34.32,32.5,23.5
2019-05-08 05:44:22,0,12.96,-30.63,34.31,32.52,23.55
2019-05-08 05:44:23,0,12.96,-30.63,34.31,32.54,23.59
2019-05-08 05:44:24,0,12.96,-30.63,34.31,32.56,23.63
2019-05-08 05:44:25,0,12.96,-30.63,34.3,32.58,23.67
2019-05-08 05:44:26,0,12.96,-30.63,34.29,32.59,23.72
2019-05-08 05:44:27,0,12.96,-30.63,34.28,32.61,23.76
2019-05-08 05:44:28,0,12.96,-30.63,34.28,32.62,23.8
2019-05-08 05:44:29,0,12.96,-30.63,34.27,32.63,23.83
2019-05-08 05:44:30,0,12.96,-30.63,34.27,32.64,23.85
2019-05-08 05:44:31,0,12.96,-30.63,34.26,32.65,23.89
2019-05-08 05:44:32,0,12.96,-30.63,34.25,32.66,23.92
2019-05-08 05:44:33,0,12.96,-30.63,34.24,32.67,23.96
2019-05-08 05:44:34,0,12.96,-30.63,34.24,32.68,23.99
2019-05-08 05:44:35,0,12.96,-30.63,34.23,32.68,24.02
2019-05-08 05:44:36,0,12.96,-30.63,34.22,32.69,24.06
2019-05-08 05:44:37,0,12.96,-30.63,34.21,32.71,24.1
2019-05-08 05:44:38,0,12.96,-30.63,34.2,32.72,24.14
2019-05-08 05:44:39,0,12.96,-30.63,34.19,32.73,24.18
2019-05-08 05:44:40,0,12.96,-30.63,34.18,32.74,24.21
2019-05-08 05:44:41,0,12.96,-30.63,34.18,32.75,24.24
2019-05-08 05:44:42,0,12.96,-30.63,34.17,32.76,24.27
2019-05-08 05:44:43,0,12.96,-22.97,34.16,32.77,24.29
2019-05-08 05:44:44,0,12.96,-22.97,34.15,32.77,24.31
2019-05-08 05:44:45,0,12.96,-22.97,34.14,32.77,24.32
2019-05-08 05:44:46,0,12.96,-30.63,34.14,32.78,24.34
2019-05-08 05:44:47,0,12.96,-22.97,34.13,32.78,24.35
2019-05-08 05:44:48,0,12.96,-22.97,34.12,32.79,24.36
2019-05-08 05:44:49,0,12.96,-22.97,34.12,32.79,24.37
2019-05-08 05:44:50,0,12.96,-22.97,34.11,32.8,24.39
2019-05-08 05:44:51,0,12.96,-22.97,34.11,32.8,24.4
2019-05-08 05:44:52,0,12.96,-22.97,34.11,32.8,24.42
2019-05-08 05:44:53,0,12.96,-22.97,34.1,32.81,24.45
2019-05-08 05:44:54,0,12.96,-22.97,34.1,32.82,24.49
2019-05-08 05:44:55,0,12.96,-22.97,34.1,32.82,24.51
2019-05-08 05:44:56,0,12.96,-22.97,34.1,32.83,24.54
2019-05-08 05:44:57,0,12.96,-22.97,34.1,32.84,24.57
2019-05-08 05:44:58,0,12.96,-22.97,34.09,32.84,24.6
2019-05-08 05:44:59,0,12.96,-22.97,34.09,32.85,24.63
2019-05-08 05:45:00,0,12.96,-22.97,34.09,32.86,24.67
2019-05-08 05:45:01,0,12.96,-22.97,34.09,32.87,24.7
2019-05-08 05:45:02,0,12.96,-22.97,34.09,32.87,24.74
2019-05-08 05:45:03,0,12.96,-22.97,34.08,32.88,24.77
2019-05-08 05:45:04,0,12.96,-22.97,34.08,32.89,24.81
2019-05-08 05:45:05,0,12.96,-22.97,34.08,32.91,24.86
2019-05-08 05:45:06,0,12.96,-22.97,34.08,32.92,24.91
2019-05-08 05:45:07,0,12.96,-22.97,34.07,32.93,24.94
2019-05-08 05:45:08,0,12.96,-22.97,34.07,32.93,24.97
2019-05-08 05:45:09,0,12.96,-22.97,34.06,32.94,25
2019-05-08 05:45:10,0,12.96,-22.97,34.06,32.94,25.01
2019-05-08 05:45:11,0,12.96,-22.97,34.05,32.94,25.02
2019-05-08 05:45:12,0,12.96,-22.97,34.05,32.94,25.03
2019-05-08 05:45:13,0,12.96,-22.97,34.04,32.93,25.03
2019-05-08 05:45:14,0,12.96,-22.97,34.04,32.93,25.02
2019-05-08 05:45:15,0,12.96,-15.32,34.04,32.92,25.01
2019-05-08 05:45:16,0,12.96,-15.32,34.03,32.91,24.99
2019-05-08 05:45:17,0,12.96,-22.97,34.02,32.9,24.97
2019-05-08 05:45:18,0,12.96,-22.97,34.02,32.89,24.97
2019-05-08 05:45:19,0,12.96,-22.97,34.01,32.89,24.96
2019-05-08 05:45:20,0,12.96,-22.97,34.01,32.88,24.96
2019-05-08 05:45:21,0,12.96,-15.32,34.01,32.88,24.96
2019-05-08 05:45:22,0,12.96,-15.32,34,32.88,24.97
2019-05-08 05:45:23,0,12.96,-15.32,34,32.88,24.97
2019-05-08 05:45:24,0,12.96,-15.32,34,32.88,24.97
2019-05-08 05:45:25,0,12.96,-15.32,33.99,32.88,24.99
2019-05-08 05:45:26,0,12.96,-15.32,33.99,32.88,25
2019-05-08 05:45:27,0,12.96,-15.32,33.99,32.88,25.01
2019-05-08 05:45:28,0,12.96,-15.32,33.99,32.88,25.02
2019-05-08 05:45:29,0,12.96,-15.32,33.99,32.88,25.05
2019-05-08 05:45:30,0,12.96,-15.32,33.99,32.89,25.08
2019-05-08 05:45:31,0,12.96,-15.32,33.99,32.89,25.11
2019-05-08 05:45:32,0,12.96,-15.32,33.99,32.9,25.14
2019-05-08 05:45:33,0,12.96,-15.32,34,32.91,25.19
2019-05-08 05:45:34,0,12.96,-15.32,34,32.92,25.23
2019-05-08 05:45:35,0,12.96,-15.32,34,32.93,25.27
2019-05-08 05:45:36,0,12.96,-15.32,34,32.94,25.31
2019-05-08 05:45:37,0,12.96,-15.32,34,32.95,25.36
2019-05-08 05:45:38,0,12.96,-15.32,33.99,32.95,25.4
2019-05-08 05:45:39,0,12.96,-15.32,33.99,32.96,25.45
2019-05-08 05:45:40,0,12.96,-15.32,33.99,32.96,25.49
2019-05-08 05:45:41,0,12.96,-15.32,33.99,32.97,25.54
2019-05-08 05:45:42,0,12.96,-15.32,33.99,32.97,25.57
2019-05-08 05:45:43,0,12.96,-15.32,33.98,32.97,25.59
2019-05-08 05:45:44,0,12.96,-15.32,33.98,32.97,25.61
2019-05-08 05:45:45,0,12.96,-15.32,33.97,32.97,25.62
2019-05-08 05:45:46,0,12.96,-15.32,33.97,32.97,25.65
2019-05-08 05:45:47,0,12.96,-15.32,33.97,32.96,25.67
2019-05-08 05:45:48,0,12.96,-7.66,33.96,32.96,25.68
2019-05-08 05:45:49,0,12.96,-7.66,33.96,32.95,25.7
2019-05-08 05:45:50,0,12.96,-7.66,33.96,32.94,25.71
2019-05-08 05:45:51,0,12.96,-7.66,33.95,32.93,25.72
2019-05-08 05:45:52,0,12.96,-7.66,33.95,32.92,25.71
2019-05-08 05:45:53,0,12.96,-7.66,33.95,32.91,25.71
2019-05-08 05:45:54,0,12.96,-7.66,33.95,32.9,25.7
2019-05-08 05:45:55,0,12.96,-7.66,33.95,32.88,25.7
2019-05-08 05:45:56,0,12.96,-7.66,33.95,32.87,25.69
2019-05-08 05:45:57,0,12.96,-7.66,33.95,32.86,25.68
2019-05-08 05:45:58,0,12.96,-7.66,33.95,32.85,25.68
2019-05-08 05:45:59,0,12.96,-7.66,33.95,32.84,25.66
2019-05-08 05:46:00,1,12.96,-7.66,33.95,32.84,25.65
2019-05-08 05:46:01,1.5,12.96,-7.66,33.95,32.83,25.65
2019-05-08 05:46:02,2,12.96,-7.66,33.96,32.82,25.63
2019-05-08 05:46:03,2.5,13,-7.66,33.96,32.82,25.63
2019-05-08 05:46:04,3,13,-7.66,33.96,32.82,25.63
2019-05-08 05:46:05,3,13,-7.66,33.96,32.82,25.64
2019-05-08 05:46:06,4.5,13,-7.66,33.96,32.82,25.64
2019-05-08 05:46:07,4.5,13,-7.66,33.96,32.82,25.64
2019-05-08 05:46:08,5,13,-7.66,33.96,32.82,25.65
2019-05-08 05:46:09,5.5,13,-7.66,33.96,32.83,25.66
2019-05-08 05:46:10,6,13,-7.66,33.96,32.83,25.67
2019-05-08 05:46:11,6.5,13,-7.66,33.96,32.84,25.68
2019-05-08 05:46:12,7,13,-7.66,33.96,32.84,25.68
2019-05-08 05:46:13,7.5,13,-7.66,33.96,32.84,25.7
2019-05-08 05:46:14,8.5,12.95,0,33.96,32.84,25.71
2019-05-08 05:46:15,8.5,12.95,0,33.96,32.83,25.72
2019-05-08 05:46:16,9.5,12.95,0,33.96,32.83,25.73
2019-05-08 05:46:17,10,12.95,0,33.96,32.82,25.73
2019-05-08 05:46:18,10.5,12.95,0,33.96,32.82,25.73
2019-05-08 05:46:19,11.5,12.9,0,33.96,32.81,25.73
2019-05-08 05:46:20,12,12.85,7.66,33.96,32.81,25.73
2019-05-08 05:46:21,12.5,12.75,15.32,33.96,32.79,25.73
2019-05-08 05:46:22,14,12.65,22.97,33.96,32.78,25.72
2019-05-08 05:46:23,15,12.55,30.63,33.96,32.77,25.72
2019-05-08 05:46:24,15.5,12.45,38.29,33.97,32.76,25.71
2019-05-08 05:46:25,16,12.4,38.29,33.97,32.74,25.7
2019-05-08 05:46:26,16.5,12.4,38.29,33.97,32.73,25.68
2019-05-08 05:46:27,17.5,12.4,38.29,33.97,32.71,25.67
2019-05-08 05:46:28,18.5,12.4,38.29,33.97,32.69,25.65
2019-05-08 05:46:29,19,12.4,38.29,33.98,32.68,25.63
2019-05-08 05:46:30,19.5,12.4,38.29,33.98,32.66,25.6
2019-05-08 05:46:31,20.5,12.4,38.29,33.98,32.64,25.59
2019-05-08 05:46:32,21,12.35,38.29,33.98,32.62,25.57
2019-05-08 05:46:33,22,12.3,45.95,33.99,32.6,25.55
2019-05-08 05:46:34,22.5,12.3,45.95,33.99,32.57,25.53
2019-05-08 05:46:35,24,12.3,45.95,33.99,32.55,25.51
2019-05-08 05:46:36,24.5,12.25,53.6,33.99,32.53,25.49
2019-05-08 05:46:37,25.5,12.15,53.6,33.99,32.51,25.47
2019-05-08 05:46:38,26.5,12.05,61.26,33.99,32.49,25.45
2019-05-08 05:46:39,27.5,12.05,61.26,33.99,32.47,25.43
2019-05-08 05:46:40,28.5,12,61.26,33.99,32.45,25.41
2019-05-08 05:46:41,29.5,12,61.26,33.99,32.43,25.38
2019-05-08 05:46:42,30.5,12,68.92,34,32.41,25.36
2019-05-08 05:46:43,31.5,12,68.92,34,32.39,25.33
2019-05-08 05:46:44,32,11.95,68.92,34,32.37,25.3
2019-05-08 05:46:45,33.5,11.9,68.92,34,32.35,25.28
2019-05-08 05:46:46,34.5,11.85,68.92,34,32.34,25.25
2019-05-08 05:46:47,35,11.85,76.58,34.01,32.32,25.22
2019-05-08 05:46:48,36,11.8,84.24,34.01,32.31,25.19
2019-05-08 05:46:49,37,11.6,91.89,34.02,32.29,25.17
2019-05-08 05:46:50,38,11.55,91.89,34.02,32.27,25.14
2019-05-08 05:46:51,39,11.5,91.89,34.02,32.25,25.11
2019-05-08 05:46:52,40.5,11.5,91.89,34.03,32.24,25.08
2019-05-08 05:46:53,41,11.5,91.89,34.03,32.22,25.04
2019-05-08 05:46:54,42.5,11.45,91.89,34.03,32.21,25.01
2019-05-08 05:46:55,43,11.45,99.55,34.04,32.19,24.98
2019-05-08 05:46:56,44,11.45,99.55,34.04,32.17,24.95
2019-05-08 05:46:57,45,11.4,99.55,34.04,32.16,24.93
2019-05-08 05:46:58,46,11.3,107.21,34.05,32.14,24.9
2019-05-08 05:46:59,46.5,11.25,107.21,34.05,32.12,24.87
2019-05-08 05:47:00,48,11.2,107.21,34.05,32.1,24.84
2019-05-08 05:47:01,49,11.15,114.87,34.06,32.08,24.81
2019-05-08 05:47:02,50,11.05,122.52,34.06,32.06,24.78
2019-05-08 05:47:03,51,11,122.52,34.06,32.04,24.75
2019-05-08 05:47:04,52,10.9,130.18,34.06,32.03,24.73
2019-05-08 05:47:05,53.5,10.85,130.18,34.06,32.01,24.7
2019-05-08 05:47:06,55,10.8,130.18,34.06,31.99,24.67
2019-05-08 05:47:07,56.5,10.8,130.18,34.07,31.98,24.65
2019-05-08 05:47:08,57.5,10.8,130.18,34.07,31.96,24.62
2019-05-08 05:47:09,58.5,10.8,130.18,34.07,31.94,24.59
2019-05-08 05:47:10,59.5,10.8,130.18,34.07,31.92,24.56
2019-05-08 05:47:11,60.5,10.8,130.18,34.08,31.9,24.54
2019-05-08 05:47:12,61.5,10.8,122.52,34.08,31.89,24.51
2019-05-08 05:47:13,62.5,10.8,122.52,34.08,31.87,24.49
2019-05-08 05:47:14,64,10.8,122.52,34.08,31.85,24.46
2019-05-08 05:47:15,64.5,10.8,122.52,34.09,31.83,24.44
2019-05-08 05:47:16,66,10.85,122.52,34.09,31.8,24.41
2019-05-08 05:47:17,66.5,10.85,114.87,34.09,31.79,24.39
2019-05-08 05:47:18,68.5,10.85,114.87,34.09,31.77,24.36
2019-05-08 05:47:19,69.5,10.85,114.87,34.09,31.75,24.33
2019-05-08 05:47:20,70,10.85,114.87,34.09,31.73,24.3
2019-05-08 05:47:21,71.5,10.85,114.87,34.09,31.72,24.28
2019-05-08 05:47:22,72.5,10.85,114.87,34.09,31.7,24.25
2019-05-08 05:47:23,73.5,10.85,114.87,34.09,31.68,24.22
2019-05-08 05:47:24,74.5,10.8,114.87,34.1,31.66,24.19
2019-05-08 05:47:25,76,10.75,114.87,34.09,31.64,24.16
2019-05-08 05:47:26,77.5,10.75,114.87,34.09,31.62,24.13
2019-05-08 05:47:27,78.5,10.75,114.87,34.1,31.61,24.1
2019-05-08 05:47:28,79.5,10.7,114.87,34.09,31.59,24.07
2019-05-08 05:47:29,80.5,10.7,114.87,34.1,31.57,24.05
2019-05-08 05:47:30,82.5,10.65,122.52,34.1,31.56,24.01
2019-05-08 05:47:31,83.5,10.65,122.52,34.1,31.54,23.98
2019-05-08 05:47:32,84.5,10.6,122.52,34.1,31.52,23.95
2019-05-08 05:47:33,85.5,10.6,122.52,34.1,31.5,23.92
2019-05-08 05:47:34,87,10.55,122.52,34.1,31.49,23.89
2019-05-08 05:47:35,88,10.55,130.18,34.1,31.47,23.86
2019-05-08 05:47:36,89,10.45,130.18,34.1,31.45,23.83
2019-05-08 05:47:37,90,10.4,130.18,34.1,31.44,23.81
2019-05-08 05:47:38,91.5,10.35,130.18,34.11,31.42,23.78
2019-05-08 05:47:39,92,10.35,137.84,34.11,31.41,23.76
2019-05-08 05:47:40,93,10.35,137.84,34.11,31.39,23.73
2019-05-08 05:47:41,94,10.3,137.84,34.11,31.37,23.7
2019-05-08 05:47:42,95.5,10.3,137.84,34.12,31.35,23.68
2019-05-08 05:47:43,97,10.3,137.84,34.12,31.33,23.64
2019-05-08 05:47:44,98,10.3,137.84,34.12,31.31,23.62
2019-05-08 05:47:45,99,10.3,137.84,34.13,31.29,23.59
2019-05-08 05:47:46,99.5,10.25,137.84,34.13,31.27,23.57
2019-05-08 05:47:47,100.5,10.25,137.84,34.13,31.26,23.55
2019-05-08 05:47:48,102,10.2,137.84,34.14,31.25,23.53
2019-05-08 05:47:49,103,10.2,137.84,34.14,31.23,23.51
2019-05-08 05:47:50,104,10.2,137.84,34.14,31.21,23.48
2019-05-08 05:47:51,104.5,10.2,137.84,34.14,31.18,23.46
2019-05-08 05:47:52,106,10.2,130.18,34.15,31.16,23.43
2019-05-08 05:47:53,106.5,10.2,130.18,34.15,31.14,23.4
2019-05-08 05:47:54,107.5,10.2,130.18,34.15,31.12,23.38
2019-05-08 05:47:55,109,10.2,130.18,34.15,31.1,23.36
2019-05-08 05:47:56,110,10.2,130.18,34.15,31.08,23.35
2019-05-08 05:47:57,111.5,10.2,130.18,34.15,31.06,23.32
2019-05-08 05:47:58,112,10.2,130.18,34.15,31.05,23.3
2019-05-08 05:47:59,113.5,10.2,130.18,34.15,31.03,23.28
2019-05-08 05:48:00,114.5,10.15,130.18,34.15,31.01,23.25
2019-05-08 05:48:01,115,10.15,130.18,34.16,31,23.23
2019-05-08 05:48:02,116,10.15,130.18,34.16,30.99,23.21
2019-05-08 05:48:03,117,10.15,130.18,34.17,30.97,23.19
2019-05-08 05:48:04,118,10.15,130.18,34.17,30.96,23.17
2019-05-08 05:48:05,119,10.15,130.18,34.18,30.95,23.16
2019-05-08 05:48:06,120,10.15,130.18,34.19,30.95,23.14
2019-05-08 05:48:07,121.5,10.1,130.18,34.2,30.94,23.11
2019-05-08 05:48:08,122.5,10.15,130.18,34.2,30.92,23.08
2019-05-08 05:48:09,123,10.1,130.18,34.21,30.9,23.06
2019-05-08 05:48:10,124,10.1,130.18,34.22,30.88,23.03
2019-05-08 05:48:11,126,10.1,130.18,34.22,30.87,23
2019-05-08 05:48:12,126.5,10.1,130.18,34.23,30.86,22.98
2019-05-08 05:48:13,127.5,10.05,130.18,34.24,30.85,22.95
2019-05-08 05:48:14,128.5,10.05,130.18,34.24,30.85,22.93
2019-05-08 05:48:15,130,10.05,130.18,34.25,30.84,22.91
2019-05-08 05:48:16,131,10.05,130.18,34.25,30.82,22.88
2019-05-08 05:48:17,132,10.05,130.18,34.26,30.81,22.85
2019-05-08 05:48:18,133,10.05,130.18,34.26,30.79,22.82
2019-05-08 05:48:19,134.5,9.95,130.18,34.26,30.77,22.79
2019-05-08 05:48:20,135,9.9,137.84,34.26,30.76,22.77
2019-05-08 05:48:21,136,9.85,145.5,34.26,30.74,22.74
2019-05-08 05:48:22,137,9.8,145.5,34.25,30.73,22.72
2019-05-08 05:48:23,138,9.75,145.5,34.25,30.72,22.7
2019-05-08 05:48:24,139,9.75,145.5,34.25,30.71,22.68
2019-05-08 05:48:25,141,9.75,145.5,34.25,30.7,22.66
2019-05-08 05:48:26,141.5,9.75,145.5,34.25,30.69,22.64
2019-05-08 05:48:27,143,9.75,145.5,34.25,30.68,22.62
2019-05-08 05:48:28,143,9.75,145.5,34.25,30.67,22.61
2019-05-08 05:48:29,145,9.75,137.84,34.25,30.66,22.59
2019-05-08 05:48:30,145.5,9.75,137.84,34.25,30.65,22.58
2019-05-08 05:48:31,146.5,9.75,137.84,34.26,30.65,22.56
2019-05-08 05:48:32,147.5,9.75,137.84,34.26,30.64,22.55
2019-05-08 05:48:33,148.5,9.7,137.84,34.26,30.62,22.53
2019-05-08 05:48:34,149.5,9.7,137.84,34.26,30.61,22.51
2019-05-08 05:48:35,150,9.7,137.84,34.27,30.6,22.49
2019-05-08 05:48:36,151,9.7,137.84,34.27,30.58,22.47
2019-05-08 05:48:37,152.5,9.7,137.84,34.27,30.56,22.45
2019-05-08 05:48:38,153,9.7,137.84,34.28,30.55,22.42
2019-05-08 05:48:39,154.5,9.7,137.84,34.28,30.54,22.4
2019-05-08 05:48:40,155,9.7,137.84,34.28,30.53,22.39
2019-05-08 05:48:41,156.5,9.65,137.84,34.29,30.53,22.37
2019-05-08 05:48:42,157.5,9.7,137.84,34.29,30.52,22.35
2019-05-08 05:48:43,158.5,9.65,137.84,34.29,30.5,22.33
2019-05-08 05:48:44,159.5,9.65,137.84,34.29,30.49,22.3
2019-05-08 05:48:45,160.5,9.65,137.84,34.3,30.47,22.28
2019-05-08 05:48:46,161,9.65,137.84,34.3,30.46,22.26
2019-05-08 05:48:47,162,9.65,137.84,34.3,30.44,22.24
2019-05-08 05:48:48,163,9.65,137.84,34.3,30.43,22.21
2019-05-08 05:48:49,164,9.6,137.84,34.3,30.42,22.19
2019-05-08 05:48:50,165,9.6,137.84,34.3,30.41,22.17
2019-05-08 05:48:51,166,9.6,137.84,34.3,30.39,22.15
2019-05-08 05:48:52,167,9.55,137.84,34.3,30.38,22.13
2019-05-08 05:48:53,168,9.55,137.84,34.3,30.36,22.11
2019-05-08 05:48:54,168,9.55,137.84,34.3,30.35,22.08
2019-05-08 05:48:55,169.5,9.55,137.84,34.3,30.33,22.06
2019-05-08 05:48:56,170,9.5,145.5,34.3,30.32,22.04
2019-05-08 05:48:57,171.5,9.5,137.84,34.3,30.31,22.02
2019-05-08 05:48:58,172.5,9.45,145.5,34.3,30.29,22
2019-05-08 05:48:59,173.5,9.45,145.5,34.31,30.28,21.98
2019-05-08 05:49:00,174,9.45,145.5,34.31,30.27,21.96
2019-05-08 05:49:01,175.5,9.4,145.5,34.31,30.26,21.94
2019-05-08 05:49:02,176,9.35,145.5,34.31,30.25,21.92
2019-05-08 05:49:03,176.5,9.35,145.5,34.31,30.24,21.89
2019-05-08 05:49:04,177.5,9.35,145.5,34.31,30.23,21.87
2019-05-08 05:49:05,178.5,9.35,145.5,34.31,30.22,21.85
2019-05-08 05:49:06,179.5,9.35,145.5,34.31,30.2,21.83
2019-05-08 05:49:07,180,9.35,145.5,34.31,30.19,21.81
2019-05-08 05:49:08,181,9.35,153.16,34.31,30.18,21.79
2019-05-08 05:49:09,182,9.25,153.16,34.31,30.18,21.77
2019-05-08 05:49:10,182.5,9.25,153.16,34.31,30.16,21.74
2019-05-08 05:49:11,183,9.2,153.16,34.31,30.15,21.72
2019-05-08 05:49:12,184.5,9.2,153.16,34.31,30.14,21.7
2019-05-08 05:49:13,185,9.2,153.16,34.31,30.13,21.68
2019-05-08 05:49:14,186,9.15,153.16,34.31,30.12,21.66
2019-05-08 05:49:15,186,9.1,153.16,34.31,30.11,21.65
2019-05-08 05:49:16,187.5,9.1,153.16,34.31,30.09,21.63
2019-05-08 05:49:17,188.5,9.1,153.16,34.31,30.08,21.61
2019-05-08 05:49:18,189,9.05,160.81,34.3,30.07,21.58
2019-05-08 05:49:19,190,9.05,160.81,34.3,30.05,21.56
2019-05-08 05:49:20,190,9.05,160.81,34.3,30.03,21.54
2019-05-08 05:49:21,191,9.05,160.81,34.3,30.02,21.52
2019-05-08 05:49:22,192,9.05,160.81,34.3,30,21.5
2019-05-08 05:49:23,192.5,9,160.81,34.3,29.98,21.48
2019-05-08 05:49:24,193.5,9,160.81,34.3,29.96,21.46
2019-05-08 05:49:25,194,9,153.16,34.3,29.94,21.44
2019-05-08 05:49:26,194.5,9,153.16,34.3,29.92,21.42
2019-05-08 05:49:27,195.5,8.95,153.16,34.3,29.91,21.4
2019-05-08 05:49:28,196,8.95,160.81,34.3,29.89,21.38
2019-05-08 05:49:29,197,8.95,160.81,34.3,29.88,21.37
2019-05-08 05:49:30,197.5,8.95,160.81,34.3,29.87,21.35
2019-05-08 05:49:31,198.5,8.95,153.16,34.3,29.86,21.34
2019-05-08 05:49:32,199.5,8.95,153.16,34.31,29.85,21.32
2019-05-08 05:49:33,200,8.9,153.16,34.31,29.84,21.3
2019-05-08 05:49:34,200.5,8.9,153.16,34.31,29.83,21.28
2019-05-08 05:49:35,201,8.9,153.16,34.31,29.82,21.26
2019-05-08 05:49:36,202,8.9,153.16,34.31,29.8,21.24
2019-05-08 05:49:37,202,8.9,153.16,34.32,29.79,21.22
2019-05-08 05:49:38,203.5,8.9,153.16,34.31,29.78,21.21
2019-05-08 05:49:39,203.5,8.9,153.16,34.32,29.77,21.19
2019-05-08 05:49:40,204,8.9,153.16,34.32,29.76,21.17
2019-05-08 05:49:41,204.5,8.9,153.16,34.32,29.75,21.15
2019-05-08 05:49:42,205,8.9,153.16,34.32,29.74,21.13
2019-05-08 05:49:43,205.5,8.85,153.16,34.32,29.72,21.12
2019-05-08 05:49:44,206,8.85,153.16,34.32,29.71,21.1
2019-05-08 05:49:45,206,8.85,153.16,34.32,29.7,21.08
2019-05-08 05:49:46,207,8.85,153.16,34.32,29.69,21.06
2019-05-08 05:49:47,207.5,8.85,153.16,34.32,29.67,21.04
2019-05-08 05:49:48,208.5,8.8,153.16,34.32,29.66,21.03
2019-05-08 05:49:49,208.5,8.8,153.16,34.32,29.64,21.01
2019-05-08 05:49:50,209,8.8,153.16,34.32,29.63,20.99
2019-05-08 05:49:51,209.5,8.8,153.16,34.32,29.61,20.98
2019-05-08 05:49:52,210.5,8.8,153.16,34.32,29.6,20.96
2019-05-08 05:49:53,210.5,8.8,153.16,34.31,29.59,20.94
2019-05-08 05:49:54,211,8.8,153.16,34.31,29.58,20.92
2019-05-08 05:49:55,211.5,8.8,153.16,34.31,29.57,20.9
2019-05-08 05:49:56,212.5,8.75,153.16,34.31,29.55,20.89
2019-05-08 05:49:57,213,8.75,153.16,34.31,29.54,20.87
2019-05-08 05:49:58,213.5,8.75,153.16,34.31,29.54,20.85
2019-05-08 05:49:59,213.5,8.75,153.16,34.31,29.53,20.84
2019-05-08 05:50:00,214,8.75,153.16,34.31,29.52,20.83
2019-05-08 05:50:01,214.5,8.75,153.16,34.31,29.52,20.81
2019-05-08 05:50:02,215,8.75,153.16,34.31,29.51,20.79
2019-05-08 05:50:03,216,8.7,153.16,34.31,29.5,20.77
2019-05-08 05:50:04,216.5,8.7,153.16,34.3,29.48,20.75
2019-05-08 05:50:05,216.5,8.7,153.16,34.3,29.47,20.73
2019-05-08 05:50:06,217,8.65,153.16,34.3,29.45,20.71
2019-05-08 05:50:07,218,8.65,153.16,34.3,29.43,20.69
2019-05-08 05:50:08,218.5,8.65,153.16,34.3,29.41,20.67
2019-05-08 05:50:09,219.5,8.65,153.16,34.3,29.4,20.65
2019-05-08 05:50:10,220.5,8.65,153.16,34.3,29.39,20.63
2019-05-08 05:50:11,221,8.65,153.16,34.3,29.38,20.61
2019-05-08 05:50:12,221.5,8.65,153.16,34.3,29.36,20.59
2019-05-08 05:50:13,222,8.65,145.5,34.3,29.35,20.58
2019-05-08 05:50:14,223,8.65,145.5,34.3,29.34,20.57
2019-05-08 05:50:15,223.5,8.65,145.5,34.3,29.34,20.55
2019-05-08 05:50:16,223.5,8.65,145.5,34.3,29.33,20.54
2019-05-08 05:50:17,224,8.65,145.5,34.31,29.33,20.52
2019-05-08 05:50:18,225,8.65,145.5,34.31,29.32,20.51
2019-05-08 05:50:19,225,8.65,145.5,34.31,29.31,20.5
2019-05-08 05:50:20,225,8.65,145.5,34.31,29.31,20.49
2019-05-08 05:50:21,225.5,8.65,145.5,34.31,29.3,20.48
2019-05-08 05:50:22,226,8.65,145.5,34.32,29.29,20.46
2019-05-08 05:50:23,226.5,8.65,145.5,34.32,29.28,20.45
2019-05-08 05:50:24,226.5,8.65,145.5,34.32,29.27,20.43
2019-05-08 05:50:25,227,8.65,145.5,34.32,29.25,20.42
2019-05-08 05:50:26,227.5,8.65,145.5,34.32,29.24,20.4
2019-05-08 05:50:27,227.5,8.65,145.5,34.32,29.23,20.39
2019-05-08 05:50:28,228,8.6,145.5,34.32,29.23,20.38
2019-05-08 05:50:29,228.5,8.6,145.5,34.32,29.22,20.36
2019-05-08 05:50:30,228.5,8.6,145.5,34.32,29.21,20.34
2019-05-08 05:50:31,229,8.6,145.5,34.32,29.19,20.32
2019-05-08 05:50:32,229.5,8.6,145.5,34.31,29.17,20.3
2019-05-08 05:50:33,230,8.6,145.5,34.31,29.15,20.28
2019-05-08 05:50:34,231,8.6,137.84,34.31,29.13,20.26
2019-05-08 05:50:35,231.5,8.6,137.84,34.31,29.12,20.24
2019-05-08 05:50:36,232,8.65,137.84,34.31,29.1,20.22
2019-05-08 05:50:37,232.5,8.65,137.84,34.3,29.09,20.21
2019-05-08 05:50:38,233,8.65,137.84,34.3,29.08,20.19
2019-05-08 05:50:39,233.5,8.65,137.84,34.3,29.07,20.18
2019-05-08 05:50:40,234.5,8.6,137.84,34.3,29.06,20.16
2019-05-08 05:50:41,234.5,8.6,137.84,34.3,29.06,20.15
2019-05-08 05:50:42,236,8.6,137.84,34.3,29.06,20.15
2019-05-08 05:50:43,236,8.6,137.84,34.3,29.05,20.13
2019-05-08 05:50:44,236.5,8.6,137.84,34.3,29.04,20.12
2019-05-08 05:50:45,237.5,8.6,137.84,34.3,29.02,20.1
2019-05-08 05:50:46,238,8.6,137.84,34.3,29.01,20.09
2019-05-08 05:50:47,238.5,8.6,137.84,34.3,28.99,20.07
2019-05-08 05:50:48,239,8.6,137.84,34.3,28.98,20.06
2019-05-08 05:50:49,239.5,8.6,137.84,34.3,28.97,20.05
2019-05-08 05:50:50,240,8.6,137.84,34.3,28.96,20.04
2019-05-08 05:50:51,240.5,8.6,137.84,34.3,28.95,20.03
2019-05-08 05:50:52,241,8.6,137.84,34.3,28.94,20.01
2019-05-08 05:50:53,242,8.6,137.84,34.3,28.93,20.01
2019-05-08 05:50:54,242.5,8.6,137.84,34.3,28.92,19.99
2019-05-08 05:50:55,243,8.6,137.84,34.3,28.9,19.98
2019-05-08 05:50:56,243.5,8.55,137.84,34.3,28.89,19.96
2019-05-08 05:50:57,244.5,8.55,137.84,34.29,28.88,19.95
2019-05-08 05:50:58,245,8.55,137.84,34.29,28.86,19.93
2019-05-08 05:50:59,245.5,8.55,137.84,34.29,28.85,19.91
2019-05-08 05:51:00,246,8.55,137.84,34.28,28.83,19.9
2019-05-08 05:51:01,246.5,8.55,137.84,34.28,28.82,19.88
2019-05-08 05:51:02,247,8.55,137.84,34.28,28.81,19.86
2019-05-08 05:51:03,248,8.55,137.84,34.28,28.81,19.85
2019-05-08 05:51:04,248,8.5,137.84,34.27,28.8,19.83
2019-05-08 05:51:05,248.5,8.55,137.84,34.27,28.79,19.81
2019-05-08 05:51:06,249,8.5,137.84,34.27,28.77,19.79
2019-05-08 05:51:07,249.5,8.5,137.84,34.26,28.76,19.78
2019-05-08 05:51:08,249.5,8.5,137.84,34.26,28.75,19.76
2019-05-08 05:51:09,251,8.5,137.84,34.26,28.75,19.74
2019-05-08 05:51:10,251,8.5,137.84,34.26,28.74,19.73
2019-05-08 05:51:11,252,8.5,137.84,34.26,28.73,19.71
2019-05-08 05:51:12,252,8.45,137.84,34.25,28.72,19.7
2019-05-08 05:51:13,253.5,8.5,137.84,34.25,28.71,19.68
2019-05-08 05:51:14,254,8.5,137.84,34.25,28.7,19.67
2019-05-08 05:51:15,254.5,8.5,137.84,34.25,28.69,19.66
2019-05-08 05:51:16,255,8.45,137.84,34.25,28.68,19.64
2019-05-08 05:51:17,255.5,8.45,137.84,34.25,28.68,19.63
2019-05-08 05:51:18,255.5,8.45,137.84,34.25,28.67,19.62
2019-05-08 05:51:19,256,8.45,137.84,34.25,28.67,19.61
2019-05-08 05:51:20,256.5,8.45,137.84,34.25,28.66,19.6
2019-05-08 05:51:21,256.5,8.45,137.84,34.25,28.65,19.59
2019-05-08 05:51:22,257.5,8.45,137.84,34.25,28.64,19.58
2019-05-08 05:51:23,257.5,8.45,137.84,34.25,28.62,19.56
2019-05-08 05:51:24,258,8.45,137.84,34.25,28.6,19.54
2019-05-08 05:51:25,258.5,8.4,137.84,34.25,28.6,19.53
2019-05-08 05:51:26,258.5,8.4,137.84,34.25,28.59,19.52
2019-05-08 05:51:27,259.5,8.4,137.84,34.25,28.6,19.51
2019-05-08 05:51:28,260,8.4,137.84,34.25,28.59,19.5
2019-05-08 05:51:29,261,8.4,137.84,34.25,28.59,19.49
2019-05-08 05:51:30,261,8.4,137.84,34.26,28.57,19.48
2019-05-08 05:51:31,261.5,8.4,137.84,34.25,28.56,19.46
2019-05-08 05:51:32,261.5,8.4,137.84,34.25,28.55,19.44
2019-05-08 05:51:33,262.5,8.4,137.84,34.25,28.53,19.43
2019-05-08 05:51:34,263,8.4,130.18,34.25,28.52,19.42
2019-05-08 05:51:35,263.5,8.4,130.18,34.24,28.51,19.41
2019-05-08 05:51:36,264,8.4,130.18,34.24,28.5,19.4
2019-05-08 05:51:37,264.5,8.4,130.18,34.24,28.5,19.39
2019-05-08 05:51:38,265,8.35,137.84,34.24,28.49,19.38
2019-05-08 05:51:39,265.5,8.35,130.18,34.24,28.49,19.37
2019-05-08 05:51:40,266,8.35,137.84,34.24,28.48,19.36
2019-05-08 05:51:41,266.5,8.35,137.84,34.24,28.47,19.35
2019-05-08 05:51:42,267,8.35,137.84,34.24,28.47,19.34
2019-05-08 05:51:43,268,8.3,137.84,34.24,28.46,19.32
2019-05-08 05:51:44,268,8.3,137.84,34.24,28.45,19.31
2019-05-08 05:51:45,269,8.3,137.84,34.24,28.45,19.3
2019-05-08 05:51:46,270,8.3,137.84,34.24,28.44,19.29
2019-05-08 05:51:47,270.5,8.3,137.84,34.24,28.43,19.28
2019-05-08 05:51:48,271.5,8.3,137.84,34.24,28.41,19.26
2019-05-08 05:51:49,272,8.3,137.84,34.24,28.39,19.24
2019-05-08 05:51:50,272.5,8.3,137.84,34.24,28.38,19.22
2019-05-08 05:51:51,273,8.3,137.84,34.24,28.37,19.21
2019-05-08 05:51:52,274,8.3,137.84,34.24,28.36,19.2
2019-05-08 05:51:53,274.5,8.3,130.18,34.24,28.35,19.19
2019-05-08 05:51:54,275,8.3,130.18,34.25,28.35,19.19
2019-05-08 05:51:55,275.5,8.3,130.18,34.25,28.34,19.17
2019-05-08 05:51:56,276,8.3,130.18,34.25,28.33,19.16
2019-05-08 05:51:57,276.5,8.3,130.18,34.25,28.32,19.15
2019-05-08 05:51:58,277,8.3,130.18,34.26,28.32,19.14
2019-05-08 05:51:59,278,8.3,130.18,34.25,28.3,19.12
2019-05-08 05:52:00,278.5,8.3,130.18,34.25,28.28,19.11
2019-05-08 05:52:01,279,8.3,130.18,34.25,28.26,19.09
2019-05-08 05:52:02,279.5,8.3,130.18,34.25,28.25,19.08
2019-05-08 05:52:03,280,8.3,130.18,34.25,28.25,19.07
2019-05-08 05:52:04,280,8.3,130.18,34.25,28.25,19.06
2019-05-08 05:52:05,281,8.3,130.18,34.25,28.24,19.04
2019-05-08 05:52:06,281,8.3,130.18,34.25,28.23,19.03
2019-05-08 05:52:07,282,8.25,130.18,34.25,28.22,19.01
2019-05-08 05:52:08,282.5,8.25,137.84,34.25,28.21,19
2019-05-08 05:52:09,283,8.2,137.84,34.25,28.21,18.99
2019-05-08 05:52:10,283,8.2,137.84,34.25,28.2,18.97
2019-05-08 05:52:11,283.5,8.2,137.84,34.25,28.19,18.96
2019-05-08 05:52:12,283.5,8.2,137.84,34.25,28.17,18.95
2019-05-08 05:52:13,284,8.2,137.84,34.25,28.15,18.94
2019-05-08 05:52:14,284,8.2,137.84,34.25,28.13,18.92
2019-05-08 05:52:15,284,8.2,137.84,34.25,28.11,18.91
2019-05-08 05:52:16,285,8.2,137.84,34.25,28.09,18.89
2019-05-08 05:52:17,285,8.2,137.84,34.25,28.07,18.88
2019-05-08 05:52:18,285.5,8.2,137.84,34.25,28.06,18.87
2019-05-08 05:52:19,285.5,8.2,137.84,34.25,28.06,18.86
2019-05-08 05:52:20,286,8.15,137.84,34.25,28.05,18.86
2019-05-08 05:52:21,287,8.1,137.84,34.25,28.05,18.84
2019-05-08 05:52:22,287,8.05,137.84,34.25,28.04,18.83
2019-05-08 05:52:23,287,8.05,145.5,34.25,28.04,18.82
2019-05-08 05:52:24,287,8.05,145.5,34.24,28.03,18.81
2019-05-08 05:52:25,287.5,8,145.5,34.24,28.02,18.8
2019-05-08 05:52:26,287.5,8,145.5,34.24,28.01,18.78
2019-05-08 05:52:27,287.5,8,145.5,34.24,28,18.76
2019-05-08 05:52:28,288,8,145.5,34.23,27.99,18.75
2019-05-08 05:52:29,288,8,145.5,34.23,27.97,18.73
2019-05-08 05:52:30,288,8,145.5,34.22,27.96,18.72
2019-05-08 05:52:31,288,8,137.84,34.22,27.95,18.71
2019-05-08 05:52:32,288,8,137.84,34.21,27.95,18.7
2019-05-08 05:52:33,288,8,137.84,34.21,27.94,18.69
2019-05-08 05:52:34,288.5,8,137.84,34.2,27.92,18.68
2019-05-08 05:52:35,288.5,8,137.84,34.19,27.92,18.67
2019-05-08 05:52:36,288.5,8,137.84,34.19,27.9,18.66
2019-05-08 05:52:37,288.5,8,137.84,34.18,27.89,18.65
2019-05-08 05:52:38,288.5,8,137.84,34.18,27.88,18.64
2019-05-08 05:52:39,288,8,137.84,34.17,27.86,18.63
2019-05-08 05:52:40,288,8,137.84,34.17,27.85,18.62
2019-05-08 05:52:41,288,8,137.84,34.16,27.83,18.61
2019-05-08 05:52:42,288,8,137.84,34.16,27.82,18.6
2019-05-08 05:52:43,288,7.95,137.84,34.15,27.81,18.59
2019-05-08 05:52:44,288.5,7.95,137.84,34.15,27.8,18.59
2019-05-08 05:52:45,288.5,8,137.84,34.15,27.8,18.58
2019-05-08 05:52:46,288.5,8,137.84,34.15,27.79,18.57
2019-05-08 05:52:47,288.5,7.95,137.84,34.15,27.78,18.56
2019-05-08 05:52:48,288.5,8,137.84,34.15,27.78,18.55
2019-05-08 05:52:49,288.5,8,137.84,34.15,27.77,18.54
2019-05-08 05:52:50,288.5,8,130.18,34.15,27.76,18.53
2019-05-08 05:52:51,288.5,8,130.18,34.15,27.75,18.51
2019-05-08 05:52:52,288.5,8,130.18,34.15,27.74,18.5
2019-05-08 05:52:53,288.5,8,130.18,34.15,27.73,18.48
2019-05-08 05:52:54,288.5,8,130.18,34.15,27.71,18.47
2019-05-08 05:52:55,288.5,8,130.18,34.14,27.7,18.45
2019-05-08 05:52:56,287.5,8,130.18,34.14,27.69,18.44
2019-05-08 05:52:57,287.5,8,130.18,34.14,27.67,18.42
2019-05-08 05:52:58,287,8,130.18,34.14,27.66,18.41
2019-05-08 05:52:59,286,8,130.18,34.14,27.65,18.4
2019-05-08 05:53:00,286,8,130.18,34.13,27.64,18.39
2019-05-08 05:53:01,285,8,130.18,34.13,27.64,18.38
2019-05-08 05:53:02,285,8,130.18,34.13,27.64,18.37
2019-05-08 05:53:03,285,8,130.18,34.13,27.63,18.35
2019-05-08 05:53:04,284.5,8,122.52,34.13,27.62,18.34
2019-05-08 05:53:05,284,8.05,130.18,34.13,27.62,18.33
2019-05-08 05:53:06,284,8.05,122.52,34.13,27.62,18.32
2019-05-08 05:53:07,284,8.05,122.52,34.12,27.61,18.31
2019-05-08 05:53:08,284,8.05,122.52,34.12,27.61,18.29
2019-05-08 05:53:09,284,8.05,122.52,34.12,27.59,18.27
2019-05-08 05:53:10,283.5,8.05,122.52,34.12,27.58,18.26
2019-05-08 05:53:11,283.5,8.05,122.52,34.12,27.57,18.25
2019-05-08 05:53:12,284,8.05,122.52,34.12,27.56,18.24
2019-05-08 05:53:13,284,8.05,122.52,34.11,27.55,18.23
2019-05-08 05:53:14,283.5,8.05,122.52,34.11,27.53,18.21
2019-05-08 05:53:15,283.5,8.05,122.52,34.11,27.51,18.2
2019-05-08 05:53:16,283.5,8.05,122.52,34.11,27.49,18.19
2019-05-08 05:53:17,283.5,8.05,122.52,34.11,27.48,18.19
2019-05-08 05:53:18,283,8.05,122.52,34.11,27.46,18.18
2019-05-08 05:53:19,283,8.05,122.52,34.11,27.44,18.16
2019-05-08 05:53:20,283.5,8.05,122.52,34.1,27.41,18.15
2019-05-08 05:53:21,282.5,8.05,122.52,34.1,27.39,18.14
2019-05-08 05:53:22,283,8.05,122.52,34.09,27.37,18.13
2019-05-08 05:53:23,283,8.05,114.87,34.09,27.35,18.12
2019-05-08 05:53:24,282.5,8.1,114.87,34.09,27.34,18.11
2019-05-08 05:53:25,282,8.15,114.87,34.08,27.34,18.11
2019-05-08 05:53:26,282,8.15,114.87,34.08,27.34,18.11
2019-05-08 05:53:27,282,8.15,114.87,34.09,27.35,18.11
2019-05-08 05:53:28,281.5,8.15,114.87,34.09,27.36,18.11
2019-05-08 05:53:29,281.5,8.15,114.87,34.09,27.37,18.1
2019-05-08 05:53:30,281.5,8.15,114.87,34.09,27.38,18.11
2019-05-08 05:53:31,281.5,8.15,114.87,34.09,27.39,18.1
2019-05-08 05:53:32,281,8.15,114.87,34.08,27.39,18.09
2019-05-08 05:53:33,281,8.15,114.87,34.08,27.38,18.09
2019-05-08 05:53:34,281,8.15,114.87,34.08,27.38,18.08
2019-05-08 05:53:35,281.5,8.15,114.87,34.08,27.38,18.07
2019-05-08 05:53:36,282,8.15,114.87,34.08,27.38,18.06
2019-05-08 05:53:37,282.5,8.15,114.87,34.07,27.37,18.05
2019-05-08 05:53:38,283,8.15,114.87,34.07,27.37,18.05
2019-05-08 05:53:39,283,8.1,114.87,34.08,27.37,18.04
2019-05-08 05:53:40,283,8.1,114.87,34.08,27.37,18.03
2019-05-08 05:53:41,282.5,8.1,114.87,34.08,27.37,18.02
2019-05-08 05:53:42,282.5,8.1,114.87,34.08,27.36,18.01
2019-05-08 05:53:43,282.5,8.1,114.87,34.08,27.35,17.99
2019-05-08 05:53:44,282.5,8.1,114.87,34.08,27.33,17.99
2019-05-08 05:53:45,282.5,8.05,114.87,34.08,27.32,17.98
2019-05-08 05:53:46,282.5,8.1,114.87,34.08,27.3,17.96
2019-05-08 05:53:47,282,8.05,114.87,34.08,27.28,17.94
2019-05-08 05:53:48,282,8.1,114.87,34.08,27.26,17.93
2019-05-08 05:53:49,282,8.05,114.87,34.08,27.24,17.92
2019-05-08 05:53:50,282,8.1,114.87,34.07,27.22,17.91
2019-05-08 05:53:51,281.5,8.05,114.87,34.07,27.21,17.9
2019-05-08 05:53:52,281.5,8.05,114.87,34.07,27.19,17.89
2019-05-08 05:53:53,281.5,8.05,114.87,34.07,27.18,17.89
2019-05-08 05:53:54,281,8.05,114.87,34.06,27.18,17.88
2019-05-08 05:53:55,281,8.05,114.87,34.06,27.19,17.88
2019-05-08 05:53:56,281,8.05,114.87,34.07,27.19,17.88
2019-05-08 05:53:57,281.5,8.05,114.87,34.07,27.19,17.88
2019-05-08 05:53:58,281.5,8.05,114.87,34.07,27.2,17.88
2019-05-08 05:53:59,281.5,8.05,114.87,34.06,27.2,17.87
2019-05-08 05:54:00,281.5,8.05,114.87,34.06,27.19,17.86
2019-05-08 05:54:01,282.5,8,114.87,34.06,27.18,17.86
2019-05-08 05:54:02,282.5,8,114.87,34.06,27.18,17.85
2019-05-08 05:54:03,283,8,114.87,34.06,27.17,17.85
2019-05-08 05:54:04,283.5,8,114.87,34.06,27.17,17.84
2019-05-08 05:54:05,283.5,8,114.87,34.06,27.16,17.83
2019-05-08 05:54:06,284.5,8,122.52,34.06,27.16,17.83
2019-05-08 05:54:07,285,8,122.52,34.06,27.15,17.81
2019-05-08 05:54:08,285,8,122.52,34.06,27.14,17.8
2019-05-08 05:54:09,285.5,8,122.52,34.06,27.13,17.79
2019-05-08 05:54:10,285.5,8,122.52,34.06,27.11,17.78
2019-05-08 05:54:11,285,7.95,122.52,34.06,27.09,17.76
2019-05-08 05:54:12,284.5,7.95,122.52,34.06,27.07,17.75
2019-05-08 05:54:13,284.5,8,122.52,34.06,27.05,17.74
2019-05-08 05:54:14,284,8,114.87,34.06,27.03,17.72
2019-05-08 05:54:15,284,8,114.87,34.06,27,17.71
2019-05-08 05:54:16,284,8,114.87,34.05,26.98,17.7
2019-05-08 05:54:17,283.5,8,114.87,34.05,26.95,17.69
2019-05-08 05:54:18,283,8,114.87,34.05,26.93,17.68
2019-05-08 05:54:19,282.5,8,114.87,34.05,26.9,17.67
2019-05-08 05:54:20,282.5,8,114.87,34.05,26.89,17.66
2019-05-08 05:54:21,281.5,8,114.87,34.04,26.87,17.65
2019-05-08 05:54:22,282,8,114.87,34.04,26.86,17.65
2019-05-08 05:54:23,281,8,114.87,34.04,26.86,17.64
2019-05-08 05:54:24,281,8,114.87,34.04,26.85,17.63
2019-05-08 05:54:25,280.5,8,114.87,34.04,26.85,17.62
2019-05-08 05:54:26,280.5,8,114.87,34.04,26.84,17.61
2019-05-08 05:54:27,279.5,8,107.21,34.03,26.83,17.61
2019-05-08 05:54:28,279.5,8.05,107.21,34.03,26.82,17.6
2019-05-08 05:54:29,278.5,8.05,107.21,34.03,26.82,17.59
2019-05-08 05:54:30,278.5,8.05,107.21,34.02,26.81,17.58
2019-05-08 05:54:31,278,8.05,107.21,34.02,26.8,17.58
2019-05-08 05:54:32,277.5,8.1,107.21,34.02,26.8,17.57
2019-05-08 05:54:33,277,8.05,107.21,34.01,26.8,17.56
2019-05-08 05:54:34,277,8.1,107.21,34.01,26.79,17.55
2019-05-08 05:54:35,277,8.1,107.21,34.01,26.78,17.54
2019-05-08 05:54:36,276.5,8.1,107.21,34,26.77,17.54
2019-05-08 05:54:37,276,8.1,107.21,34,26.77,17.53
2019-05-08 05:54:38,275.5,8.15,107.21,34,26.76,17.53
2019-05-08 05:54:39,275,8.1,107.21,34,26.76,17.52
2019-05-08 05:54:40,275,8.1,99.55,34,26.75,17.51
2019-05-08 05:54:41,275,8.1,99.55,34,26.74,17.5
2019-05-08 05:54:42,274.5,8.15,99.55,34,26.74,17.5
2019-05-08 05:54:43,274.5,8.1,99.55,34,26.74,17.5
2019-05-08 05:54:44,273.5,8.1,99.55,34,26.73,17.49
2019-05-08 05:54:45,273,8.15,99.55,34,26.72,17.48
2019-05-08 05:54:46,272,8.2,99.55,34,26.71,17.47
2019-05-08 05:54:47,271.5,8.2,99.55,34,26.69,17.45
2019-05-08 05:54:48,270.5,8.2,99.55,34,26.68,17.44
2019-05-08 05:54:49,269,8.2,91.89,34,26.66,17.43
2019-05-08 05:54:50,268.5,8.2,91.89,34,26.64,17.41
2019-05-08 05:54:51,267,8.2,91.89,34,26.63,17.4
2019-05-08 05:54:52,266,8.25,91.89,33.99,26.61,17.39
2019-05-08 05:54:53,265.5,8.25,91.89,33.99,26.59,17.38
2019-05-08 05:54:54,264,8.25,91.89,33.99,26.57,17.37
2019-05-08 05:54:55,263,8.25,91.89,33.99,26.55,17.36
2019-05-08 05:54:56,262.5,8.25,91.89,33.99,26.54,17.35
2019-05-08 05:54:57,261.5,8.25,91.89,33.99,26.53,17.34
2019-05-08 05:54:58,261,8.25,91.89,33.98,26.51,17.34
2019-05-08 05:54:59,260.5,8.25,91.89,33.98,26.5,17.33
2019-05-08 05:55:00,260,8.3,91.89,33.98,26.49,17.33
2019-05-08 05:55:01,259,8.3,91.89,33.98,26.48,17.33
2019-05-08 05:55:02,258.5,8.3,91.89,33.98,26.48,17.33
2019-05-08 05:55:03,258,8.3,91.89,33.98,26.47,17.32
2019-05-08 05:55:04,257.5,8.3,91.89,33.97,26.46,17.32
2019-05-08 05:55:05,257,8.3,91.89,33.98,26.46,17.32
2019-05-08 05:55:06,257,8.3,91.89,33.98,26.46,17.32
2019-05-08 05:55:07,256,8.3,91.89,33.98,26.45,17.32
2019-05-08 05:55:08,255.5,8.3,91.89,33.98,26.45,17.32
2019-05-08 05:55:09,255,8.3,91.89,33.98,26.45,17.32
2019-05-08 05:55:10,255,8.35,84.24,33.98,26.46,17.32
2019-05-08 05:55:11,254,8.35,84.24,33.98,26.46,17.31
2019-05-08 05:55:12,253.5,8.35,84.24,33.98,26.46,17.3
2019-05-08 05:55:13,252.5,8.35,84.24,33.98,26.45,17.3
2019-05-08 05:55:14,252,8.35,84.24,33.98,26.45,17.3
2019-05-08 05:55:15,251.5,8.35,84.24,33.98,26.45,17.29
2019-05-08 05:55:16,251,8.35,84.24,33.98,26.45,17.29
2019-05-08 05:55:17,250.5,8.35,84.24,33.97,26.44,17.28
2019-05-08 05:55:18,250,8.35,84.24,33.97,26.44,17.27
2019-05-08 05:55:19,249.5,8.35,84.24,33.97,26.43,17.26
2019-05-08 05:55:20,249.5,8.35,84.24,33.96,26.41,17.26
2019-05-08 05:55:21,249,8.4,84.24,33.96,26.41,17.26
2019-05-08 05:55:22,248.5,8.4,84.24,33.96,26.39,17.25
2019-05-08 05:55:23,248,8.4,84.24,33.96,26.38,17.24
2019-05-08 05:55:24,248,8.45,76.58,33.96,26.36,17.23
2019-05-08 05:55:25,247.5,8.45,76.58,33.95,26.35,17.22
2019-05-08 05:55:26,247,8.45,76.58,33.95,26.34,17.22
2019-05-08 05:55:27,246.5,8.5,76.58,33.95,26.34,17.22
2019-05-08 05:55:28,246,8.55,76.58,33.95,26.34,17.22
2019-05-08 05:55:29,246,8.55,68.92,33.95,26.34,17.22
2019-05-08 05:55:30,245,8.55,68.92,33.95,26.34,17.21
2019-05-08 05:55:31,244.5,8.6,68.92,33.95,26.34,17.21
2019-05-08 05:55:32,244.5,8.6,68.92,33.95,26.35,17.2
2019-05-08 05:55:33,244,8.6,68.92,33.95,26.35,17.2
2019-05-08 05:55:34,244,8.6,68.92,33.95,26.35,17.2
2019-05-08 05:55:35,244,8.6,68.92,33.95,26.35,17.19
2019-05-08 05:55:36,243.5,8.6,68.92,33.95,26.35,17.19
2019-05-08 05:55:37,243.5,8.6,68.92,33.95,26.35,17.18
2019-05-08 05:55:38,243,8.6,68.92,33.95,26.35,17.17
2019-05-08 05:55:39,243,8.6,68.92,33.95,26.35,17.16
2019-05-08 05:55:40,243.5,8.6,68.92,33.95,26.34,17.15
2019-05-08 05:55:41,243.5,8.6,68.92,33.95,26.33,17.15
2019-05-08 05:55:42,243,8.6,68.92,33.95,26.32,17.14
2019-05-08 05:55:43,243,8.6,76.58,33.95,26.31,17.14
2019-05-08 05:55:44,243,8.6,76.58,33.96,26.3,17.13
2019-05-08 05:55:45,242.5,8.6,68.92,33.96,26.29,17.12
2019-05-08 05:55:46,242,8.6,68.92,33.96,26.27,17.11
2019-05-08 05:55:47,241.5,8.6,68.92,33.96,26.25,17.1
2019-05-08 05:55:48,241.5,8.6,68.92,33.96,26.22,17.1
2019-05-08 05:55:49,241,8.6,68.92,33.95,26.2,17.09
2019-05-08 05:55:50,240.5,8.6,68.92,33.95,26.18,17.08
2019-05-08 05:55:51,240,8.6,68.92,33.95,26.16,17.08
2019-05-08 05:55:52,239.5,8.6,68.92,33.95,26.14,17.08
2019-05-08 05:55:53,239,8.6,68.92,33.94,26.13,17.07
2019-05-08 05:55:54,239,8.6,68.92,33.94,26.12,17.07
2019-05-08 05:55:55,238,8.6,68.92,33.94,26.11,17.07
2019-05-08 05:55:56,238,8.6,68.92,33.93,26.11,17.07
2019-05-08 05:55:57,237,8.6,68.92,33.93,26.1,17.06
2019-05-08 05:55:58,236.5,8.6,76.58,33.92,26.09,17.06
2019-05-08 05:55:59,235.5,8.6,76.58,33.92,26.09,17.06
2019-05-08 05:56:00,235,8.6,76.58,33.92,26.09,17.06
2019-05-08 05:56:01,234.5,8.6,68.92,33.91,26.09,17.05
2019-05-08 05:56:02,233.5,8.6,68.92,33.91,26.09,17.05
2019-05-08 05:56:03,233.5,8.65,68.92,33.9,26.08,17.04
2019-05-08 05:56:04,233,8.65,68.92,33.9,26.07,17.03
2019-05-08 05:56:05,232,8.7,68.92,33.9,26.06,17.03
2019-05-08 05:56:06,231.5,8.7,68.92,33.9,26.06,17.03
2019-05-08 05:56:07,231,8.7,68.92,33.9,26.05,17.02
2019-05-08 05:56:08,230.5,8.7,68.92,33.9,26.04,17.02
2019-05-08 05:56:09,229.5,8.7,68.92,33.9,26.04,17.01
2019-05-08 05:56:10,229,8.7,68.92,33.9,26.03,17.01
2019-05-08 05:56:11,228.5,8.7,68.92,33.9,26.02,17
2019-05-08 05:56:12,227.5,8.7,68.92,33.9,26.02,17
2019-05-08 05:56:13,227,8.7,68.92,33.9,26.01,17
2019-05-08 05:56:14,226.5,8.7,68.92,33.9,26.01,16.99
2019-05-08 05:56:15,225.5,8.7,68.92,33.9,26,16.99
2019-05-08 05:56:16,224.5,8.7,68.92,33.9,26,16.98
2019-05-08 05:56:17,224,8.7,68.92,33.9,25.99,16.98
2019-05-08 05:56:18,223.5,8.7,68.92,33.9,25.99,16.97
2019-05-08 05:56:19,222.5,8.7,68.92,33.9,25.98,16.97
2019-05-08 05:56:20,222.5,8.75,68.92,33.9,25.97,16.97
2019-05-08 05:56:21,221,8.7,68.92,33.9,25.96,16.96
2019-05-08 05:56:22,220.5,8.7,68.92,33.9,25.95,16.95
2019-05-08 05:56:23,220,8.75,68.92,33.91,25.94,16.95
2019-05-08 05:56:24,220,8.75,68.92,33.91,25.93,16.95
2019-05-08 05:56:25,218.5,8.75,68.92,33.91,25.93,16.95
2019-05-08 05:56:26,218,8.75,68.92,33.91,25.92,16.94
2019-05-08 05:56:27,217.5,8.75,68.92,33.91,25.91,16.94
2019-05-08 05:56:28,216.5,8.75,61.26,33.91,25.9,16.94
2019-05-08 05:56:29,216,8.8,61.26,33.91,25.89,16.93
2019-05-08 05:56:30,215.5,8.9,61.26,33.91,25.88,16.93
2019-05-08 05:56:31,214.5,8.9,53.6,33.91,25.87,16.93
2019-05-08 05:56:32,214,8.9,53.6,33.92,25.86,16.93
2019-05-08 05:56:33,213.5,8.9,53.6,33.92,25.85,16.92
2019-05-08 05:56:34,212.5,8.9,53.6,33.92,25.84,16.92
2019-05-08 05:56:35,212,8.9,53.6,33.92,25.83,16.91
2019-05-08 05:56:36,211.5,8.9,53.6,33.92,25.83,16.91
2019-05-08 05:56:37,211,8.9,53.6,33.91,25.82,16.91
2019-05-08 05:56:38,210,8.9,53.6,33.91,25.81,16.9
2019-05-08 05:56:39,209,8.9,53.6,33.91,25.81,16.9
2019-05-08 05:56:40,208,8.9,53.6,33.91,25.8,16.9
2019-05-08 05:56:41,207.5,8.95,53.6,33.91,25.8,16.9
2019-05-08 05:56:42,207,8.95,53.6,33.91,25.79,16.9
2019-05-08 05:56:43,206,8.95,53.6,33.9,25.79,16.89
2019-05-08 05:56:44,205.5,8.95,53.6,33.9,25.78,16.88
2019-05-08 05:56:45,204.5,8.95,53.6,33.9,25.78,16.88
2019-05-08 05:56:46,204,8.95,53.6,33.9,25.77,16.87
2019-05-08 05:56:47,203,8.95,53.6,33.9,25.76,16.87
2019-05-08 05:56:48,202.5,8.95,53.6,33.9,25.75,16.87
2019-05-08 05:56:49,202,8.95,53.6,33.9,25.75,16.86
2019-05-08 05:56:50,201.5,8.95,53.6,33.9,25.75,16.86
2019-05-08 05:56:51,201,8.95,53.6,33.9,25.75,16.85
2019-05-08 05:56:52,199.5,8.95,53.6,33.9,25.74,16.85
2019-05-08 05:56:53,199.5,8.95,53.6,33.9,25.74,16.84
2019-05-08 05:56:54,199,8.95,53.6,33.9,25.73,16.83
2019-05-08 05:56:55,198,8.95,53.6,33.9,25.73,16.83
2019-05-08 05:56:56,198,8.95,53.6,33.9,25.73,16.82
2019-05-08 05:56:57,197,8.95,53.6,33.9,25.73,16.82
2019-05-08 05:56:58,196.5,9,53.6,33.9,25.72,16.81
2019-05-08 05:56:59,196,8.95,53.6,33.9,25.72,16.8
2019-05-08 05:57:00,195.5,9,53.6,33.9,25.71,16.8
2019-05-08 05:57:01,195,9,53.6,33.9,25.71,16.79
2019-05-08 05:57:02,194.5,9,53.6,33.9,25.7,16.79
2019-05-08 05:57:03,193.5,9,53.6,33.9,25.69,16.78
2019-05-08 05:57:04,192.5,9,53.6,33.9,25.68,16.77
2019-05-08 05:57:05,192,9,53.6,33.9,25.67,16.77
2019-05-08 05:57:06,191.5,9,53.6,33.9,25.66,16.77
2019-05-08 05:57:07,190,9,53.6,33.9,25.65,16.76
2019-05-08 05:57:08,189.5,9.05,53.6,33.9,25.63,16.76
2019-05-08 05:57:09,189,9.05,53.6,33.9,25.62,16.76
2019-05-08 05:57:10,188,9.05,53.6,33.9,25.61,16.76
2019-05-08 05:57:11,186.5,9.05,53.6,33.9,25.6,16.75
2019-05-08 05:57:12,186,9.05,53.6,33.9,25.59,16.75
2019-05-08 05:57:13,185,9.05,53.6,33.9,25.58,16.75
2019-05-08 05:57:14,184,9.05,53.6,33.9,25.56,16.75
2019-05-08 05:57:15,183.5,9.05,53.6,33.9,25.55,16.75
2019-05-08 05:57:16,182.5,9.05,53.6,33.9,25.54,16.75
2019-05-08 05:57:17,182,9.05,53.6,33.9,25.53,16.74
2019-05-08 05:57:18,181,9.05,53.6,33.9,25.52,16.74
2019-05-08 05:57:19,180.5,9.05,45.95,33.9,25.51,16.74
2019-05-08 05:57:20,179,9.1,45.95,33.9,25.5,16.74
2019-05-08 05:57:21,178.5,9.15,45.95,33.9,25.49,16.74
2019-05-08 05:57:22,177.5,9.1,45.95,33.9,25.49,16.74
2019-05-08 05:57:23,177,9.15,45.95,33.9,25.49,16.74
2019-05-08 05:57:24,176,9.15,45.95,33.9,25.49,16.74
2019-05-08 05:57:25,175,9.15,45.95,33.9,25.48,16.74
2019-05-08 05:57:26,175,9.15,45.95,33.9,25.47,16.73
2019-05-08 05:57:27,173.5,9.2,45.95,33.9,25.47,16.73
2019-05-08 05:57:28,172.5,9.2,45.95,33.9,25.46,16.73
2019-05-08 05:57:29,172,9.2,45.95,33.9,25.46,16.73
2019-05-08 05:57:30,170.5,9.2,45.95,33.9,25.46,16.73
2019-05-08 05:57:31,169.5,9.2,45.95,33.9,25.46,16.72
2019-05-08 05:57:32,169.5,9.2,45.95,33.9,25.45,16.72
2019-05-08 05:57:33,168,9.2,45.95,33.9,25.45,16.72
2019-05-08 05:57:34,167.5,9.2,45.95,33.9,25.45,16.71
2019-05-08 05:57:35,166.5,9.2,45.95,33.9,25.44,16.71
2019-05-08 05:57:36,165.5,9.25,45.95,33.9,25.43,16.71
2019-05-08 05:57:37,164.5,9.25,45.95,33.9,25.43,16.71
2019-05-08 05:57:38,163.5,9.25,38.29,33.9,25.43,16.71
2019-05-08 05:57:39,163,9.25,38.29,33.9,25.43,16.71
2019-05-08 05:57:40,162,9.25,38.29,33.9,25.43,16.7
2019-05-08 05:57:41,161,9.25,38.29,33.9,25.42,16.7
2019-05-08 05:57:42,160.5,9.25,38.29,33.9,25.42,16.69
2019-05-08 05:57:43,159.5,9.25,38.29,33.89,25.41,16.69
2019-05-08 05:57:44,159,9.35,38.29,33.89,25.4,16.68
2019-05-08 05:57:45,157.5,9.35,30.63,33.89,25.4,16.68
2019-05-08 05:57:46,157,9.4,30.63,33.89,25.39,16.68
2019-05-08 05:57:47,156.5,9.4,30.63,33.89,25.39,16.68
2019-05-08 05:57:48,155,9.45,30.63,33.89,25.38,16.68
2019-05-08 05:57:49,154.5,9.5,30.63,33.89,25.38,16.68
2019-05-08 05:57:50,153.5,9.5,22.97,33.89,25.37,16.68
2019-05-08 05:57:51,152.5,9.55,22.97,33.89,25.37,16.68
2019-05-08 05:57:52,151.5,9.55,22.97,33.89,25.37,16.68
2019-05-08 05:57:53,151,9.55,22.97,33.89,25.36,16.68
2019-05-08 05:57:54,150.5,9.55,22.97,33.89,25.36,16.68
2019-05-08 05:57:55,150,9.55,22.97,33.89,25.35,16.68
2019-05-08 05:57:56,148.5,9.6,22.97,33.89,25.35,16.68
2019-05-08 05:57:57,148,9.6,15.32,33.9,25.34,16.68
2019-05-08 05:57:58,147,9.7,15.32,33.9,25.33,16.67
2019-05-08 05:57:59,146.5,9.7,15.32,33.9,25.33,16.67
2019-05-08 05:58:00,145.5,9.75,15.32,33.9,25.32,16.67
2019-05-08 05:58:01,144.5,9.75,15.32,33.9,25.31,16.67
2019-05-08 05:58:02,143.5,9.75,15.32,33.9,25.3,16.67
2019-05-08 05:58:03,143,9.8,7.66,33.9,25.29,16.68
2019-05-08 05:58:04,141.5,9.8,7.66,33.9,25.28,16.68
2019-05-08 05:58:05,140.5,9.8,7.66,33.9,25.27,16.68
2019-05-08 05:58:06,139.5,9.85,7.66,33.9,25.26,16.68
2019-05-08 05:58:07,139,9.85,7.66,33.9,25.26,16.68
2019-05-08 05:58:08,138,9.85,7.66,33.9,25.25,16.67
2019-05-08 05:58:09,137,9.85,15.32,33.9,25.25,16.67
2019-05-08 05:58:10,136,9.85,15.32,33.9,25.24,16.66
2019-05-08 05:58:11,135,9.85,15.32,33.9,25.22,16.66
2019-05-08 05:58:12,134.5,9.85,15.32,33.9,25.21,16.65
2019-05-08 05:58:13,133.5,9.85,15.32,33.9,25.21,16.65
2019-05-08 05:58:14,132.5,9.85,15.32,33.9,25.2,16.65
2019-05-08 05:58:15,131.5,9.85,15.32,33.9,25.2,16.66
2019-05-08 05:58:16,130.5,9.85,15.32,33.9,25.19,16.66
2019-05-08 05:58:17,129,9.85,15.32,33.9,25.2,16.66
2019-05-08 05:58:18,128.5,9.85,15.32,33.9,25.2,16.66
2019-05-08 05:58:19,127,9.85,15.32,33.9,25.2,16.66
2019-05-08 05:58:20,126.5,9.85,15.32,33.9,25.2,16.65
2019-05-08 05:58:21,125,9.85,15.32,33.9,25.2,16.65
2019-05-08 05:58:22,124,9.85,7.66,33.9,25.19,16.65
2019-05-08 05:58:23,123,9.9,7.66,33.9,25.19,16.64
2019-05-08 05:58:24,121.5,9.95,7.66,33.9,25.18,16.64
2019-05-08 05:58:25,121,10,7.66,33.9,25.17,16.64
2019-05-08 05:58:26,119.5,10,7.66,33.9,25.16,16.64
2019-05-08 05:58:27,119,10.05,7.66,33.9,25.16,16.64
2019-05-08 05:58:28,118,10.05,0,33.9,25.15,16.64
2019-05-08 05:58:29,117,10.05,0,33.9,25.15,16.65
2019-05-08 05:58:30,116,10.1,0,33.91,25.14,16.65
2019-05-08 05:58:31,114.5,10.1,0,33.91,25.14,16.65
2019-05-08 05:58:32,114,10.15,0,33.91,25.13,16.65
2019-05-08 05:58:33,113,10.15,0,33.91,25.13,16.65
2019-05-08 05:58:34,111.5,10.2,0,33.91,25.12,16.66
2019-05-08 05:58:35,110,10.2,-7.66,33.92,25.12,16.66
2019-05-08 05:58:36,109.5,10.2,-7.66,33.92,25.12,16.66
2019-05-08 05:58:37,108,10.3,-7.66,33.92,25.12,16.65
2019-05-08 05:58:38,107,10.3,-7.66,33.92,25.12,16.65
2019-05-08 05:58:39,106.5,10.3,-7.66,33.92,25.12,16.65
2019-05-08 05:58:40,105,10.35,-7.66,33.92,25.11,16.65
2019-05-08 05:58:41,104,10.3,-7.66,33.92,25.11,16.65
2019-05-08 05:58:42,103.5,10.35,-15.32,33.91,25.1,16.65
2019-05-08 05:58:43,102.5,10.4,-15.32,33.91,25.1,16.65
2019-05-08 05:58:44,101,10.4,-15.32,33.91,25.09,16.65
2019-05-08 05:58:45,100,10.45,-15.32,33.91,25.09,16.65
2019-05-08 05:58:46,99,10.5,-15.32,33.91,25.08,16.65
2019-05-08 05:58:47,98,10.55,-22.97,33.91,25.07,16.65
2019-05-08 05:58:48,97,10.6,-22.97,33.91,25.06,16.65
2019-05-08 05:58:49,95,10.65,-22.97,33.91,25.06,16.64
2019-05-08 05:58:50,94.5,10.65,-22.97,33.91,25.05,16.65
2019-05-08 05:58:51,93,10.65,-22.97,33.91,25.04,16.65
2019-05-08 05:58:52,92,10.7,-22.97,33.91,25.04,16.65
2019-05-08 05:58:53,91,10.7,-22.97,33.91,25.03,16.65
2019-05-08 05:58:54,90,10.7,-22.97,33.92,25.02,16.66
2019-05-08 05:58:55,89,10.7,-22.97,33.92,25.02,16.66
2019-05-08 05:58:56,88,10.75,-22.97,33.92,25.01,16.66
2019-05-08 05:58:57,86.5,10.75,-30.63,33.93,25.01,16.66
2019-05-08 05:58:58,85.5,10.8,-30.63,33.93,25,16.67
2019-05-08 05:58:59,84.5,10.8,-30.63,33.94,25,16.67
2019-05-08 05:59:00,83,10.8,-30.63,33.94,25,16.67
2019-05-08 05:59:01,81.5,10.8,-30.63,33.94,25,16.68
2019-05-08 05:59:02,80.5,10.85,-30.63,33.95,25,16.68
2019-05-08 05:59:03,79,10.85,-30.63,33.95,25.01,16.68
2019-05-08 05:59:04,78.5,10.85,-30.63,33.95,25.01,16.68
2019-05-08 05:59:05,77.5,10.85,-30.63,33.95,25.01,16.68
2019-05-08 05:59:06,76,10.85,-30.63,33.95,25.01,16.68
2019-05-08 05:59:07,75,10.85,-30.63,33.95,25.01,16.68
2019-05-08 05:59:08,74,10.85,-30.63,33.95,25,16.68
2019-05-08 05:59:09,73,10.85,-22.97,33.95,24.99,16.68
2019-05-08 05:59:10,71.5,10.85,-22.97,33.95,24.99,16.67
2019-05-08 05:59:11,71,10.85,-22.97,33.95,24.99,16.68
2019-05-08 05:59:12,69.5,10.85,-22.97,33.95,24.98,16.68
2019-05-08 05:59:13,68.5,10.8,-22.97,33.95,24.98,16.68
2019-05-08 05:59:14,67,10.8,-22.97,33.95,24.97,16.68
2019-05-08 05:59:15,65.5,10.8,-15.32,33.95,24.97,16.68
2019-05-08 05:59:16,65,10.8,-15.32,33.95,24.97,16.68
2019-05-08 05:59:17,63.5,10.8,-15.32,33.96,24.97,16.68
2019-05-08 05:59:18,62,10.85,-15.32,33.96,24.97,16.68
2019-05-08 05:59:19,60.5,10.85,-15.32,33.96,24.97,16.69
2019-05-08 05:59:20,59.5,10.85,-15.32,33.96,24.97,16.69
2019-05-08 05:59:21,58.5,10.85,-15.32,33.96,24.97,16.69
2019-05-08 05:59:22,57.5,10.85,-15.32,33.96,24.96,16.69
2019-05-08 05:59:23,56.5,10.85,-15.32,33.97,24.96,16.69
2019-05-08 05:59:24,55,10.85,-15.32,33.97,24.96,16.69
2019-05-08 05:59:25,53.5,10.85,-15.32,33.97,24.96,16.69
2019-05-08 05:59:26,52.5,10.85,-15.32,33.97,24.96,16.69
2019-05-08 05:59:27,51,10.85,-22.97,33.97,24.96,16.7
2019-05-08 05:59:28,50,11,-22.97,33.97,24.96,16.7
2019-05-08 05:59:29,49,11,-22.97,33.98,24.95,16.69
2019-05-08 05:59:30,47.5,11,-22.97,33.98,24.95,16.69
2019-05-08 05:59:31,46.5,11,-22.97,33.98,24.94,16.69
2019-05-08 05:59:32,45.5,11,-22.97,33.97,24.94,16.69
2019-05-08 05:59:33,44.5,11,-22.97,33.97,24.94,16.69
2019-05-08 05:59:34,43.5,11.05,-22.97,33.97,24.94,16.69
2019-05-08 05:59:35,42,11.05,-30.63,33.97,24.94,16.69
2019-05-08 05:59:36,40,11.1,-30.63,33.97,24.95,16.69
2019-05-08 05:59:37,39,11.15,-38.29,33.97,24.96,16.7
2019-05-08 05:59:38,37.5,11.2,-45.95,33.97,24.97,16.7
2019-05-08 05:59:39,37,11.35,-45.95,33.97,24.98,16.71
2019-05-08 05:59:40,36,11.45,-45.95,33.97,25,16.71
2019-05-08 05:59:41,34.5,11.45,-53.6,33.97,25.01,16.71
2019-05-08 05:59:42,33.5,11.5,-53.6,33.98,25.03,16.72
2019-05-08 05:59:43,32,11.5,-61.26,33.98,25.05,16.72
2019-05-08 05:59:44,31,11.7,-76.58,33.99,25.07,16.72
2019-05-08 05:59:45,29.5,11.85,-84.24,33.99,25.09,16.73
2019-05-08 05:59:46,29,12,-84.24,34,25.11,16.73
2019-05-08 05:59:47,28,12,-84.24,34,25.13,16.74
2019-05-08 05:59:48,26.5,12,-84.24,34.01,25.15,16.75
2019-05-08 05:59:49,25.5,12,-84.24,34.01,25.17,16.75
2019-05-08 05:59:50,24.5,12,-84.24,34.02,25.19,16.75
2019-05-08 05:59:51,23.5,12.05,-84.24,34.02,25.21,16.76
2019-05-08 05:59:52,23,12.05,-84.24,34.03,25.23,16.76
2019-05-08 05:59:53,22.5,12.1,-84.24,34.03,25.24,16.77
2019-05-08 05:59:54,22,12.1,-84.24,34.04,25.25,16.77
2019-05-08 05:59:55,21.5,12.15,-84.24,34.04,25.26,16.77
2019-05-08 05:59:56,21.5,12.15,-84.24,34.05,25.26,16.77
2019-05-08 05:59:57,21,12.2,-84.24,34.05,25.27,16.78
2019-05-08 05:59:58,20.5,12.2,-84.24,34.06,25.26,16.78
2019-05-08 05:59:59,19.5,12.2,-84.24,34.06,25.27,16.78
2019-05-08 06:00:00,19.5,12.2,-84.24,34.06,25.27,16.79
2019-05-08 06:00:01,18,12.25,-84.24,34.06,25.27,16.79
2019-05-08 06:00:02,17.5,12.2,-84.24,34.07,25.27,16.79
2019-05-08 06:00:03,16.5,12.25,-84.24,34.07,25.28,16.8
2019-05-08 06:00:04,15.5,12.3,-84.24,34.07,25.29,16.81
2019-05-08 06:00:05,14.5,12.35,-91.89,34.07,25.3,16.81
2019-05-08 06:00:06,13.5,12.45,-91.89,34.07,25.31,16.81
2019-05-08 06:00:07,12.5,12.5,-91.89,34.08,25.32,16.82
2019-05-08 06:00:08,12,12.55,-91.89,34.08,25.33,16.83
2019-05-08 06:00:09,11,12.55,-99.55,34.09,25.34,16.83
2019-05-08 06:00:10,10,12.55,-99.55,34.09,25.36,16.84
2019-05-08 06:00:11,9,12.6,-99.55,34.1,25.38,16.85
2019-05-08 06:00:12,7.5,12.65,-99.55,34.1,25.39,16.85
2019-05-08 06:00:13,6.5,12.7,-99.55,34.11,25.39,16.86
2019-05-08 06:00:14,6,12.7,-99.55,34.11,25.4,16.86
2019-05-08 06:00:15,5,12.75,-99.55,34.12,25.4,16.86
2019-05-08 06:00:16,4.5,12.75,-99.55,34.12,25.4,16.85
2019-05-08 06:00:17,4,12.75,-99.55,34.13,25.41,16.85
2019-05-08 06:00:18,3.5,12.75,-99.55,34.13,25.41,16.85
2019-05-08 06:00:19,3,12.8,-99.55,34.14,25.41,16.85
2019-05-08 06:00:20,2,12.69,-99.55,34.14,25.42,16.85
2019-05-08 06:00:21,2,12.69,-99.55,34.14,25.42,16.85
2019-05-08 06:00:22,1.5,12.69,-99.55,34.14,25.42,16.84
2019-05-08 06:00:23,0,12.69,-99.55,34.14,25.42,16.84
2019-05-08 06:00:24,0,12.69,-99.55,34.14,25.42,16.83
2019-05-08 06:00:25,0,12.69,-99.55,34.14,25.42,16.83
2019-05-08 06:00:26,0,12.69,-91.89,34.14,25.42,16.82
2019-05-08 06:00:27,0,12.69,-91.89,34.14,25.42,16.82
2019-05-08 06:00:28,0,12.69,-91.89,34.14,25.42,16.82
2019-05-08 06:00:29,0,12.69,-91.89,34.13,25.42,16.82
2019-05-08 06:00:30,0,12.69,-91.89,34.13,25.43,16.83
2019-05-08 06:00:31,0,12.69,-91.89,34.13,25.44,16.83
2019-05-08 06:00:32,0,12.69,-91.89,34.12,25.45,16.83
2019-05-08 06:00:33,0,12.69,-91.89,34.11,25.46,16.84
2019-05-08 06:00:34,0,12.69,-91.89,34.11,25.47,16.84
2019-05-08 06:00:35,0,12.69,-91.89,34.1,25.48,16.84
2019-05-08 06:00:36,0,12.69,-91.89,34.09,25.49,16.85
2019-05-08 06:00:37,0,12.69,-84.24,34.08,25.5,16.86
2019-05-08 06:00:38,0,12.69,-84.24,34.08,25.51,16.87
2019-05-08 06:00:39,0,12.69,-84.24,34.07,25.52,16.87
2019-05-08 06:00:40,0,12.69,-84.24,34.06,25.52,16.88
2019-05-08 06:00:41,0,12.69,-84.24,34.05,25.52,16.88
2019-05-08 06:00:42,0,12.69,-84.24,34.04,25.51,16.89
2019-05-08 06:00:43,0,12.69,-76.58,34.04,25.51,16.89
2019-05-08 06:00:44,0,12.69,-76.58,34.03,25.51,16.89
2019-05-08 06:00:45,0,12.69,-76.58,34.02,25.51,16.9
2019-05-08 06:00:46,0,12.69,-76.58,34.02,25.51,16.91
2019-05-08 06:00:47,0,12.69,-76.58,34.01,25.52,16.91
2019-05-08 06:00:48,0,12.69,-76.58,34,25.52,16.92
2019-05-08 06:00:49,0,12.69,-76.58,33.98,25.51,16.91
2019-05-08 06:00:50,0,12.69,-76.58,33.97,25.5,16.9
2019-05-08 06:00:51,0,12.69,-76.58,33.96,25.48,16.9
2019-05-08 06:00:52,0,12.69,-76.58,33.95,25.45,16.89
2019-05-08 06:00:53,0,12.69,-76.58,33.93,25.44,16.88
2019-05-08 06:00:54,0,12.69,-76.58,33.92,25.42,16.88
2019-05-08 06:00:55,0,12.69,-76.58,33.9,25.4,16.87
2019-05-08 06:00:56,0,12.69,-68.92,33.89,25.38,16.86
2019-05-08 06:00:57,0,12.69,-68.92,33.87,25.37,16.86
2019-05-08 06:00:58,0,12.69,-68.92,33.86,25.37,16.86
2019-05-08 06:00:59,0,12.69,-68.92,33.84,25.36,16.85
2019-05-08 06:01:00,0,12.69,-68.92,33.83,25.36,16.85
2019-05-08 06:01:01,0,12.69,-68.92,33.81,25.35,16.84
2019-05-08 06:01:02,0,12.69,-68.92,33.8,25.35,16.84
2019-05-08 06:01:03,0,12.69,-68.92,33.79,25.36,16.84
2019-05-08 06:01:04,0,12.69,-68.92,33.78,25.36,16.84
2019-05-08 06:01:05,0,12.69,-68.92,33.77,25.38,16.84
2019-05-08 06:01:06,0,12.69,-68.92,33.76,25.39,16.84
2019-05-08 06:01:07,0,12.69,-68.92,33.75,25.42,16.85
2019-05-08 06:01:08,0,12.69,-61.26,33.74,25.44,16.86
2019-05-08 06:01:09,0,12.69,-61.26,33.74,25.49,16.87
2019-05-08 06:01:10,0,12.69,-61.26,33.73,25.53,16.89
2019-05-08 06:01:11,0,12.69,-61.26,33.73,25.56,16.9
2019-05-08 06:01:12,0,12.69,-61.26,33.73,25.6,16.91
2019-05-08 06:01:13,0,12.69,-61.26,33.72,25.63,16.92
2019-05-08 06:01:14,0,12.69,-61.26,33.73,25.65,16.92
2019-05-08 06:01:15,0,12.69,-61.26,33.72,25.67,16.92
2019-05-08 06:01:16,0,12.69,-61.26,33.72,25.69,16.92
2019-05-08 06:01:17,0,12.69,-61.26,33.72,25.69,16.92
2019-05-08 06:01:18,0,12.69,-61.26,33.72,25.7,16.91
2019-05-08 06:01:19,0,12.69,-61.26,33.72,25.71,16.9
2019-05-08 06:01:20,0,12.69,-53.6,33.71,25.71,16.9
2019-05-08 06:01:21,0,12.69,-53.6,33.71,25.72,16.89
2019-05-08 06:01:22,0,12.69,-53.6,33.71,25.73,16.88
2019-05-08 06:01:23,0,12.69,-53.6,33.71,25.74,16.88
2019-05-08 06:01:24,0,12.69,-53.6,33.7,25.76,16.87
2019-05-08 06:01:25,0,12.69,-53.6,33.7,25.79,16.86
2019-05-08 06:01:26,0,12.69,-53.6,33.7,25.81,16.86
2019-05-08 06:01:27,0,12.69,-53.6,33.7,25.84,16.86
2019-05-08 06:01:28,0,12.69,-53.6,33.7,25.88,16.85
2019-05-08 06:01:29,0,12.69,-53.6,33.7,25.91,16.86
2019-05-08 06:01:30,0,12.69,-53.6,33.7,25.96,16.85
2019-05-08 06:01:31,0,12.69,-53.6,33.7,26.01,16.86
2019-05-08 06:01:32,0,12.69,-53.6,33.7,26.07,16.87
2019-05-08 06:01:33,0,12.69,-53.6,33.7,26.12,16.87
2019-05-08 06:01:34,0,12.69,-53.6,33.7,26.17,16.88
2019-05-08 06:01:35,0,12.69,-45.95,33.71,26.23,16.89
2019-05-08 06:01:36,0,12.69,-45.95,33.7,26.29,16.9
2019-05-08 06:01:37,0,12.69,-45.95,33.7,26.35,16.91
2019-05-08 06:01:38,0,12.69,-45.95,33.7,26.41,16.92
2019-05-08 06:01:39,0,12.69,-45.95,33.7,26.45,16.93
2019-05-08 06:01:40,0,12.69,-45.95,33.7,26.48,16.93
2019-05-08 06:01:41,0,12.69,-45.95,33.7,26.52,16.93
2019-05-08 06:01:42,0,12.69,-45.95,33.7,26.55,16.94
2019-05-08 06:01:43,0,12.69,-45.95,33.7,26.59,16.95
2019-05-08 06:01:44,0,12.69,-45.95,33.69,26.64,16.95
2019-05-08 06:01:45,0,12.69,-45.95,33.69,26.68,16.96
2019-05-08 06:01:46,0,12.69,-45.95,33.69,26.72,16.97
2019-05-08 06:01:47,0,12.69,-45.95,33.69,26.74,16.96
2019-05-08 06:01:48,0,12.69,-45.95,33.69,26.74,16.96
2019-05-08 06:01:49,0,12.69,-45.95,33.69,26.75,16.95
2019-05-08 06:01:50,0,12.69,-45.95,33.69,26.74,16.94
2019-05-08 06:01:51,0,12.69,-45.95,33.68,26.73,16.94
2019-05-08 06:01:52,0,12.69,-45.95,33.69,26.73,16.93
2019-05-08 06:01:53,0,12.69,-45.95,33.68,26.73,16.92
2019-05-08 06:01:54,0,12.69,-45.95,33.68,26.74,16.92
2019-05-08 06:01:55,0,12.69,-38.29,33.68,26.75,16.92
2019-05-08 06:01:56,0,12.69,-38.29,33.68,26.76,16.91
2019-05-08 06:01:57,0,12.69,-38.29,33.68,26.78,16.91
2019-05-08 06:01:58,0,12.69,-38.29,33.68,26.79,16.9
2019-05-08 06:01:59,0,12.69,-38.29,33.68,26.8,16.9
2019-05-08 06:02:00,0,12.69,-38.29,33.67,26.81,16.9
2019-05-08 06:02:01,0,12.69,-38.29,33.67,26.82,16.89
2019-05-08 06:02:02,0,12.69,-38.29,33.67,26.82,16.89
2019-05-08 06:02:03,0,12.69,-38.29,33.66,26.83,16.89
2019-05-08 06:02:04,0,12.69,-38.29,33.66,26.85,16.89
2019-05-08 06:02:05,0,12.69,-38.29,33.65,26.87,16.89
2019-05-08 06:02:06,0,12.69,-38.29,33.65,26.9,16.9
2019-05-08 06:02:07,0,12.69,-38.29,33.65,26.93,16.9
2019-05-08 06:02:08,0,12.69,-38.29,33.65,26.97,16.91
2019-05-08 06:02:09,0,12.69,-38.29,33.64,27.01,16.92
2019-05-08 06:02:10,0,12.69,-38.29,33.64,27.06,16.93
2019-05-08 06:02:11,0,12.69,-38.29,33.64,27.11,16.94
2019-05-08 06:02:12,0,12.69,-38.29,33.64,27.16,16.95
2019-05-08 06:02:13,0,12.69,-38.29,33.64,27.21,16.96
2019-05-08 06:02:14,0,12.69,-38.29,33.64,27.23,16.97
2019-05-08 06:02:15,0,12.69,-38.29,33.64,27.25,16.97
2019-05-08 06:02:16,0,12.69,-38.29,33.64,27.26,16.97
2019-05-08 06:02:17,0,12.69,-38.29,33.64,27.27,16.97
2019-05-08 06:02:18,0,12.69,-30.63,33.64,27.29,16.97
2019-05-08 06:02:19,0,12.69,-30.63,33.64,27.3,16.98
2019-05-08 06:02:20,0,12.69,-30.63,33.64,27.31,16.98
2019-05-08 06:02:21,0,12.69,-30.63,33.64,27.33,16.99
2019-05-08 06:02:22,0,12.69,-30.63,33.65,27.34,16.99
2019-05-08 06:02:23,0,12.69,-30.63,33.65,27.36,16.99
2019-05-08 06:02:24,0,12.69,-30.63,33.65,27.36,16.99
2019-05-08 06:02:25,0,12.69,-30.63,33.65,27.36,16.99
2019-05-08 06:02:26,0,12.69,-30.63,33.65,27.36,16.99
2019-05-08 06:02:27,0,12.69,-30.63,33.65,27.36,17
2019-05-08 06:02:28,0,12.69,-30.63,33.65,27.36,17
2019-05-08 06:02:29,0,12.69,-30.63,33.65,27.35,17
2019-05-08 06:02:30,0,12.69,-30.63,33.65,27.34,17
2019-05-08 06:02:31,0,12.69,-30.63,33.65,27.34,17
2019-05-08 06:02:32,0,12.69,-30.63,33.65,27.33,17.01
2019-05-08 06:02:33,0,12.69,-30.63,33.65,27.33,17.01
2019-05-08 06:02:34,0,12.69,-30.63,33.65,27.32,17.01
2019-05-08 06:02:35,0,12.69,-22.97,33.65,27.32,17.02
2019-05-08 06:02:36,0,12.69,-22.97,33.64,27.32,17.02
2019-05-08 06:02:37,0,12.69,-22.97,33.64,27.31,17.03
2019-05-08 06:02:38,0,12.69,-30.63,33.64,27.31,17.03
2019-05-08 06:02:39,0,12.69,-30.63,33.64,27.3,17.04
2019-05-08 06:02:40,0,12.69,-30.63,33.63,27.31,17.05
2019-05-08 06:02:41,0,12.69,-30.63,33.63,27.31,17.05
2019-05-08 06:02:42,0,12.69,-30.63,33.62,27.32,17.05
2019-05-08 06:02:43,0,12.69,-30.63,33.62,27.34,17.06
2019-05-08 06:02:44,0,12.69,-22.97,33.62,27.35,17.07
2019-05-08 06:02:45,0,12.69,-22.97,33.61,27.36,17.07
2019-05-08 06:02:46,0,12.69,-22.97,33.6,27.37,17.08
2019-05-08 06:02:47,0,12.69,-22.97,33.6,27.38,17.09
2019-05-08 06:02:48,0,12.69,-22.97,33.59,27.38,17.09
2019-05-08 06:02:49,0,12.69,-22.97,33.58,27.38,17.09
2019-05-08 06:02:50,0,12.69,-22.97,33.58,27.38,17.09
2019-05-08 06:02:51,0,12.69,-22.97,33.57,27.38,17.09
2019-05-08 06:02:52,0,12.69,-22.97,33.56,27.37,17.1
2019-05-08 06:02:53,0,12.69,-22.97,33.56,27.37,17.1
2019-05-08 06:02:54,0,12.69,-22.97,33.55,27.36,17.1
2019-05-08 06:02:55,0,12.69,-22.97,33.55,27.35,17.1
2019-05-08 06:02:56,0,12.69,-22.97,33.54,27.33,17.11
2019-05-08 06:02:57,0,12.69,-22.97,33.54,27.32,17.11
2019-05-08 06:02:58,0,12.69,-22.97,33.53,27.3,17.12
2019-05-08 06:02:59,0,12.69,-22.97,33.53,27.29,17.12
2019-05-08 06:03:00,0,12.69,-22.97,33.52,27.27,17.12
2019-05-08 06:03:01,0,12.69,-22.97,33.52,27.24,17.12
2019-05-08 06:03:02,0,12.69,-22.97,33.52,27.22,17.12
2019-05-08 06:03:03,0,12.69,-22.97,33.51,27.2,17.13
2019-05-08 06:03:04,0,12.69,-22.97,33.51,27.18,17.13
2019-05-08 06:03:05,0,12.69,-22.97,33.5,27.16,17.13
2019-05-08 06:03:06,0,12.69,-22.97,33.5,27.14,17.14
2019-05-08 06:03:07,0,12.69,-22.97,33.5,27.12,17.14
2019-05-08 06:03:08,0,12.69,-22.97,33.5,27.11,17.15
2019-05-08 06:03:09,0,12.69,-22.97,33.5,27.1,17.15
2019-05-08 06:03:10,0,12.69,-22.97,33.5,27.09,17.16
2019-05-08 06:03:11,0,12.69,-15.32,33.51,27.08,17.17
2019-05-08 06:03:12,0,12.69,-15.32,33.51,27.07,17.17
2019-05-08 06:03:13,0,12.69,-15.32,33.52,27.07,17.18
2019-05-08 06:03:14,0,12.69,-15.32,33.52,27.06,17.18
2019-05-08 06:03:15,0,12.69,-15.32,33.53,27.06,17.18
2019-05-08 06:03:16,0,12.69,-15.32,33.54,27.07,17.19
2019-05-08 06:03:17,0,12.69,-15.32,33.55,27.07,17.19
2019-05-08 06:03:18,0,12.69,-15.32,33.56,27.07,17.19
2019-05-08 06:03:19,0,12.69,-15.32,33.56,27.08,17.2
2019-05-08 06:03:20,0,12.69,-15.32,33.57,27.09,17.21
2019-05-08 06:03:21,0,12.69,-15.32,33.57,27.09,17.21
2019-05-08 06:03:22,0,12.69,-15.32,33.58,27.09,17.21
2019-05-08 06:03:23,0,12.69,-15.32,33.58,27.09,17.22
2019-05-08 06:03:24,0,12.69,-15.32,33.59,27.09,17.23
2019-05-08 06:03:25,0,12.69,-15.32,33.59,27.09,17.23
2019-05-08 06:03:26,0,12.69,-15.32,33.59,27.09,17.24
2019-05-08 06:03:27,0,12.69,-15.32,33.59,27.08,17.24
2019-05-08 06:03:28,0,12.69,-15.32,33.59,27.05,17.24
2019-05-08 06:03:29,0,12.69,-15.32,33.58,27.03,17.24
2019-05-08 06:03:30,0,12.69,-15.32,33.58,27.01,17.25
2019-05-08 06:03:31,0,12.69,-15.32,33.57,26.98,17.25
2019-05-08 06:03:32,0,12.69,-15.32,33.56,26.95,17.25
2019-05-08 06:03:33,0,12.69,-15.32,33.55,26.93,17.26
2019-05-08 06:03:34,0,12.69,-15.32,33.54,26.91,17.26
2019-05-08 06:03:35,0,12.69,-15.32,33.54,26.88,17.27
2019-05-08 06:03:36,0,12.69,-7.66,33.53,26.86,17.27
2019-05-08 06:03:37,0,12.69,-7.66,33.53,26.84,17.28
2019-05-08 06:03:38,1,12.69,-15.32,33.52,26.81,17.28
2019-05-08 06:03:39,1,12.69,-15.32,33.52,26.78,17.29
2019-05-08 06:03:40,1.5,12.69,-15.32,33.51,26.76,17.29
2019-05-08 06:03:41,2,12.69,-15.32,33.51,26.74,17.29
2019-05-08 06:03:42,2,12.69,-7.66,33.51,26.72,17.29
2019-05-08 06:03:43,2.5,12.8,-15.32,33.51,26.71,17.29
2019-05-08 06:03:44,2.5,12.8,-7.66,33.51,26.7,17.3
2019-05-08 06:03:45,3.5,12.8,-7.66,33.51,26.69,17.3
2019-05-08 06:03:46,4,12.75,-7.66,33.51,26.69,17.31
2019-05-08 06:03:47,4.5,12.8,-7.66,33.51,26.69,17.32
2019-05-08 06:03:48,4.5,12.8,-7.66,33.5,26.7,17.32
2019-05-08 06:03:49,5.5,12.75,-7.66,33.51,26.7,17.33
2019-05-08 06:03:50,6,12.75,-7.66,33.5,26.69,17.33
2019-05-08 06:03:51,6.5,12.75,-7.66,33.5,26.68,17.33
2019-05-08 06:03:52,7,12.75,-7.66,33.5,26.68,17.34
2019-05-08 06:03:53,7.5,12.7,0,33.5,26.68,17.34
2019-05-08 06:03:54,8.5,12.65,0,33.49,26.67,17.34
2019-05-08 06:03:55,9.5,12.65,0,33.49,26.65,17.34
2019-05-08 06:03:56,9.5,12.65,0,33.49,26.64,17.34
2019-05-08 06:03:57,10,12.65,0,33.49,26.63,17.34
2019-05-08 06:03:58,11,12.6,7.66,33.49,26.62,17.34
2019-05-08 06:03:59,11.5,12.6,7.66,33.48,26.61,17.33
2019-05-08 06:04:00,12.5,12.55,15.32,33.48,26.6,17.34
2019-05-08 06:04:01,12.5,12.5,15.32,33.47,26.59,17.34
2019-05-08 06:04:02,13,12.4,15.32,33.47,26.58,17.34
2019-05-08 06:04:03,14.5,12.35,22.97,33.46,26.57,17.34
2019-05-08 06:04:04,15,12.3,22.97,33.46,26.56,17.34
2019-05-08 06:04:05,15.5,12.25,30.63,33.45,26.53,17.34
2019-05-08 06:04:06,17,12.25,30.63,33.44,26.51,17.33
2019-05-08 06:04:07,17.5,12.25,30.63,33.43,26.49,17.33
2019-05-08 06:04:08,18.5,12.25,30.63,33.43,26.47,17.33
2019-05-08 06:04:09,19,12.25,30.63,33.42,26.46,17.32
2019-05-08 06:04:10,19.5,12.25,30.63,33.42,26.44,17.32
2019-05-08 06:04:11,20.5,12.25,30.63,33.42,26.42,17.32
2019-05-08 06:04:12,21,12.25,30.63,33.42,26.41,17.32
2019-05-08 06:04:13,22,12.2,30.63,33.42,26.39,17.32
2019-05-08 06:04:14,23,12.2,38.29,33.41,26.38,17.32
2019-05-08 06:04:15,24,12.1,38.29,33.42,26.37,17.32
2019-05-08 06:04:16,24.5,12.05,38.29,33.42,26.35,17.32
2019-05-08 06:04:17,25.5,12.05,45.95,33.42,26.34,17.31
2019-05-08 06:04:18,27.5,12.05,45.95,33.43,26.32,17.31
2019-05-08 06:04:19,27.5,12.05,45.95,33.43,26.31,17.31
2019-05-08 06:04:20,29,12.05,45.95,33.44,26.3,17.3
2019-05-08 06:04:21,29.5,12,45.95,33.45,26.29,17.3
2019-05-08 06:04:22,30.5,11.9,53.6,33.46,26.28,17.3
2019-05-08 06:04:23,31,11.8,61.26,33.46,26.26,17.29
2019-05-08 06:04:24,32,11.6,68.92,33.47,26.24,17.29
2019-05-08 06:04:25,33,11.55,76.58,33.48,26.23,17.28
2019-05-08 06:04:26,33.5,11.55,76.58,33.49,26.21,17.27
2019-05-08 06:04:27,34.5,11.5,76.58,33.49,26.2,17.27
2019-05-08 06:04:28,35.5,11.55,76.58,33.5,26.18,17.26
2019-05-08 06:04:29,37,11.55,84.24,33.5,26.18,17.26
2019-05-08 06:04:30,38,11.4,91.89,33.5,26.16,17.25
2019-05-08 06:04:31,39,11.25,99.55,33.51,26.15,17.24
2019-05-08 06:04:32,39.5,11.15,99.55,33.51,26.14,17.24
2019-05-08 06:04:33,41,11.1,99.55,33.51,26.12,17.23
2019-05-08 06:04:34,42.5,11.1,99.55,33.52,26.11,17.22
2019-05-08 06:04:35,43,11.1,99.55,33.52,26.09,17.21
2019-05-08 06:04:36,44,11.1,99.55,33.52,26.08,17.21
2019-05-08 06:04:37,45,11.05,107.21,33.52,26.07,17.2
2019-05-08 06:04:38,46,11.05,107.21,33.52,26.06,17.2
2019-05-08 06:04:39,47,11,107.21,33.53,26.04,17.19
2019-05-08 06:04:40,49,11,107.21,33.53,26.02,17.18
2019-05-08 06:04:41,49.5,11,107.21,33.53,26.01,17.18
2019-05-08 06:04:42,50.5,11,107.21,33.54,26,17.17
2019-05-08 06:04:43,51.5,10.9,107.21,33.54,25.98,17.17
2019-05-08 06:04:44,52.5,10.85,107.21,33.54,25.97,17.16
2019-05-08 06:04:45,53.5,10.85,107.21,33.55,25.95,17.16
2019-05-08 06:04:46,55,10.85,107.21,33.55,25.94,17.15
2019-05-08 06:04:47,56,10.85,107.21,33.55,25.92,17.14
2019-05-08 06:04:48,57.5,10.85,107.21,33.55,25.91,17.14
2019-05-08 06:04:49,58,10.85,107.21,33.55,25.9,17.14
2019-05-08 06:04:50,59,10.85,107.21,33.54,25.89,17.13
2019-05-08 06:04:51,60,10.85,107.21,33.54,25.87,17.12
2019-05-08 06:04:52,61,10.85,107.21,33.54,25.85,17.11
2019-05-08 06:04:53,62,10.8,107.21,33.53,25.84,17.11
2019-05-08 06:04:54,63,10.85,107.21,33.53,25.83,17.1
2019-05-08 06:04:55,64.5,10.8,99.55,33.53,25.81,17.09
2019-05-08 06:04:56,65,10.85,99.55,33.52,25.8,17.09
2019-05-08 06:04:57,66,10.85,99.55,33.52,25.79,17.08
2019-05-08 06:04:58,67,10.85,99.55,33.52,25.78,17.07
2019-05-08 06:04:59,68.5,10.85,99.55,33.51,25.77,17.07
2019-05-08 06:05:00,69.5,10.85,99.55,33.51,25.75,17.07
2019-05-08 06:05:01,70.5,10.85,99.55,33.51,25.74,17.06
2019-05-08 06:05:02,71.5,10.85,91.89,33.51,25.74,17.06
2019-05-08 06:05:03,72.5,10.85,91.89,33.51,25.72,17.06
2019-05-08 06:05:04,73,10.85,91.89,33.51,25.71,17.06
2019-05-08 06:05:05,74,10.85,91.89,33.51,25.69,17.05
2019-05-08 06:05:06,75,10.85,91.89,33.51,25.67,17.05
2019-05-08 06:05:07,76,10.85,91.89,33.51,25.66,17.04
2019-05-08 06:05:08,77,10.85,91.89,33.51,25.65,17.04
2019-05-08 06:05:09,78.5,10.8,91.89,33.51,25.64,17.03
2019-05-08 06:05:10,79,10.8,99.55,33.51,25.63,17.03
2019-05-08 06:05:11,80,10.75,99.55,33.51,25.62,17.03
2019-05-08 06:05:12,81,10.75,99.55,33.51,25.6,17.02
2019-05-08 06:05:13,82.5,10.75,99.55,33.51,25.59,17.01
2019-05-08 06:05:14,83,10.75,99.55,33.51,25.58,17.01
2019-05-08 06:05:15,84,10.75,99.55,33.51,25.56,17
2019-05-08 06:05:16,84.5,10.7,99.55,33.5,25.55,17
2019-05-08 06:05:17,86,10.7,99.55,33.5,25.54,16.99
2019-05-08 06:05:18,87,10.7,99.55,33.51,25.53,16.98
2019-05-08 06:05:19,88,10.7,99.55,33.5,25.51,16.98
2019-05-08 06:05:20,89,10.7,99.55,33.5,25.5,16.97
2019-05-08 06:05:21,90,10.7,99.55,33.5,25.49,16.96
2019-05-08 06:05:22,90.5,10.65,99.55,33.5,25.47,16.96
2019-05-08 06:05:23,91.5,10.65,99.55,33.49,25.45,16.94
2019-05-08 06:05:24,93,10.65,99.55,33.49,25.44,16.94
2019-05-08 06:05:25,93.5,10.65,99.55,33.49,25.43,16.93
2019-05-08 06:05:26,94.5,10.65,99.55,33.49,25.43,16.92
2019-05-08 06:05:27,95.5,10.65,99.55,33.48,25.43,16.92
2019-05-08 06:05:28,96.5,10.6,107.21,33.48,25.42,16.91
2019-05-08 06:05:29,98,10.55,107.21,33.48,25.4,16.91
2019-05-08 06:05:30,99,10.45,114.87,33.48,25.39,16.9
2019-05-08 06:05:31,100,10.3,122.52,33.47,25.37,16.89
2019-05-08 06:05:32,101,10.25,122.52,33.47,25.35,16.88
2019-05-08 06:05:33,101.5,10.25,122.52,33.46,25.34,16.87
2019-05-08 06:05:34,102.5,10.25,122.52,33.46,25.33,16.86
2019-05-08 06:05:35,103.5,10.25,122.52,33.45,25.31,16.85
2019-05-08 06:05:36,104.5,10.2,122.52,33.44,25.31,16.85
2019-05-08 06:05:37,105.5,10.15,130.18,33.44,25.3,16.84
2019-05-08 06:05:38,106.5,10.15,130.18,33.43,25.28,16.83
2019-05-08 06:05:39,107.5,10.15,130.18,33.43,25.27,16.82
2019-05-08 06:05:40,108,10.1,130.18,33.42,25.26,16.81
2019-05-08 06:05:41,108.5,10.1,130.18,33.42,25.25,16.81
2019-05-08 06:05:42,110,10.05,130.18,33.42,25.24,16.8
2019-05-08 06:05:43,111,10.05,130.18,33.41,25.22,16.79
2019-05-08 06:05:44,112.5,10.05,130.18,33.41,25.21,16.78
2019-05-08 06:05:45,113,10.05,130.18,33.4,25.19,16.78
2019-05-08 06:05:46,114.5,10.05,130.18,33.4,25.18,16.77
2019-05-08 06:05:47,115,10.05,122.52,33.4,25.16,16.76
2019-05-08 06:05:48,115.5,10.05,122.52,33.4,25.15,16.76
2019-05-08 06:05:49,117,10.05,130.18,33.4,25.14,16.75
2019-05-08 06:05:50,118,10,130.18,33.39,25.13,16.75
2019-05-08 06:05:51,119,10,130.18,33.4,25.11,16.74
2019-05-08 06:05:52,119.5,9.95,130.18,33.39,25.1,16.74
2019-05-08 06:05:53,121,9.9,130.18,33.4,25.1,16.73
2019-05-08 06:05:54,121.5,9.9,130.18,33.4,25.09,16.72
2019-05-08 06:05:55,122.5,9.9,130.18,33.4,25.07,16.72
2019-05-08 06:05:56,123.5,9.9,130.18,33.4,25.06,16.7
2019-05-08 06:05:57,124,9.9,130.18,33.4,25.05,16.69
2019-05-08 06:05:58,126,9.9,130.18,33.4,25.04,16.68
2019-05-08 06:05:59,127,9.9,130.18,33.4,25.03,16.68
2019-05-08 06:06:00,128,9.85,130.18,33.4,25.01,16.67
2019-05-08 06:06:01,129,9.85,130.18,33.4,25,16.66
2019-05-08 06:06:02,129.5,9.85,130.18,33.4,24.98,16.65
2019-05-08 06:06:03,130.5,9.85,130.18,33.4,24.97,16.64
2019-05-08 06:06:04,132,9.85,130.18,33.4,24.96,16.63
2019-05-08 06:06:05,132.5,9.8,130.18,33.4,24.95,16.63
2019-05-08 06:06:06,133.5,9.75,130.18,33.4,24.93,16.62
2019-05-08 06:06:07,134,9.75,130.18,33.4,24.92,16.61
2019-05-08 06:06:08,135,9.7,130.18,33.41,24.92,16.61
2019-05-08 06:06:09,135.5,9.7,137.84,33.41,24.91,16.6
2019-05-08 06:06:10,137,9.7,137.84,33.41,24.89,16.59
2019-05-08 06:06:11,137.5,9.7,137.84,33.42,24.88,16.58
2019-05-08 06:06:12,138.5,9.7,137.84,33.43,24.87,16.57
2019-05-08 06:06:13,139.5,9.7,130.18,33.43,24.87,16.57
2019-05-08 06:06:14,141,9.7,130.18,33.44,24.86,16.56
2019-05-08 06:06:15,142,9.7,130.18,33.45,24.85,16.55
2019-05-08 06:06:16,143,9.65,130.18,33.45,24.84,16.55
2019-05-08 06:06:17,144,9.65,130.18,33.45,24.84,16.54
2019-05-08 06:06:18,145,9.65,130.18,33.46,24.83,16.53
2019-05-08 06:06:19,145.5,9.65,130.18,33.47,24.83,16.53
2019-05-08 06:06:20,146,9.65,130.18,33.47,24.82,16.52
2019-05-08 06:06:21,147,9.65,130.18,33.48,24.81,16.51
2019-05-08 06:06:22,148,9.65,130.18,33.48,24.8,16.5
2019-05-08 06:06:23,149,9.65,130.18,33.47,24.79,16.49
2019-05-08 06:06:24,150,9.6,130.18,33.47,24.79,16.49
2019-05-08 06:06:25,151,9.6,130.18,33.48,24.78,16.48
2019-05-08 06:06:26,151,9.6,130.18,33.48,24.78,16.48
2019-05-08 06:06:27,152.5,9.6,130.18,33.48,24.77,16.47
2019-05-08 06:06:28,153,9.6,130.18,33.47,24.76,16.47
2019-05-08 06:06:29,154,9.6,130.18,33.47,24.74,16.46
2019-05-08 06:06:30,155,9.6,130.18,33.46,24.73,16.46
2019-05-08 06:06:31,156.5,9.6,130.18,33.45,24.72,16.45
2019-05-08 06:06:32,157.5,9.6,130.18,33.44,24.71,16.44
2019-05-08 06:06:33,158,9.6,130.18,33.44,24.7,16.44
2019-05-08 06:06:34,159,9.6,130.18,33.43,24.69,16.44
2019-05-08 06:06:35,159.5,9.55,130.18,33.42,24.68,16.43
2019-05-08 06:06:36,161,9.55,130.18,33.42,24.67,16.42
2019-05-08 06:06:37,161.5,9.55,130.18,33.42,24.66,16.41
2019-05-08 06:06:38,162.5,9.55,130.18,33.41,24.65,16.41
2019-05-08 06:06:39,163,9.55,130.18,33.41,24.64,16.4
2019-05-08 06:06:40,164,9.55,122.52,33.4,24.64,16.39
2019-05-08 06:06:41,164.5,9.55,122.52,33.4,24.63,16.39
2019-05-08 06:06:42,165.5,9.55,122.52,33.4,24.63,16.38
2019-05-08 06:06:43,166,9.55,122.52,33.4,24.62,16.37
2019-05-08 06:06:44,167.5,9.55,122.52,33.4,24.62,16.36
2019-05-08 06:06:45,168,9.55,122.52,33.4,24.62,16.36
2019-05-08 06:06:46,169,9.55,122.52,33.41,24.61,16.35
2019-05-08 06:06:47,169.5,9.55,130.18,33.42,24.61,16.35
2019-05-08 06:06:48,170.5,9.5,130.18,33.42,24.6,16.34
2019-05-08 06:06:49,170.5,9.45,130.18,33.42,24.59,16.33
2019-05-08 06:06:50,172,9.45,130.18,33.42,24.58,16.33
2019-05-08 06:06:51,173,9.4,130.18,33.42,24.57,16.32
2019-05-08 06:06:52,173.5,9.4,130.18,33.42,24.57,16.31
2019-05-08 06:06:53,174.5,9.35,130.18,33.42,24.56,16.31
2019-05-08 06:06:54,175.5,9.35,130.18,33.42,24.56,16.31
2019-05-08 06:06:55,176,9.35,130.18,33.42,24.56,16.3
2019-05-08 06:06:56,176.5,9.35,137.84,33.42,24.56,16.3
2019-05-08 06:06:57,177,9.35,137.84,33.42,24.57,16.29
2019-05-08 06:06:58,178,9.35,137.84,33.42,24.56,16.28
2019-05-08 06:06:59,178,9.3,130.18,33.42,24.55,16.28
2019-05-08 06:07:00,179,9.3,130.18,33.42,24.54,16.27
2019-05-08 06:07:01,180,9.3,130.18,33.42,24.53,16.26
2019-05-08 06:07:02,180.5,9.35,130.18,33.41,24.53,16.26
2019-05-08 06:07:03,181.5,9.35,130.18,33.41,24.52,16.25
2019-05-08 06:07:04,182,9.3,130.18,33.4,24.51,16.24
2019-05-08 06:07:05,182.5,9.3,130.18,33.4,24.5,16.24
2019-05-08 06:07:06,183.5,9.3,130.18,33.39,24.49,16.23
2019-05-08 06:07:07,184,9.3,130.18,33.39,24.48,16.23
2019-05-08 06:07:08,184.5,9.3,130.18,33.38,24.47,16.22
2019-05-08 06:07:09,185.5,9.25,130.18,33.39,24.46,16.22
2019-05-08 06:07:10,185.5,9.25,130.18,33.39,24.46,16.22
2019-05-08 06:07:11,186.5,9.25,130.18,33.39,24.46,16.22
2019-05-08 06:07:12,187.5,9.2,130.18,33.39,24.45,16.21
2019-05-08 06:07:13,188.5,9.2,130.18,33.39,24.45,16.21
2019-05-08 06:07:14,189,9.2,130.18,33.39,24.44,16.2
2019-05-08 06:07:15,189.5,9.25,130.18,33.39,24.43,16.2
2019-05-08 06:07:16,190.5,9.25,122.52,33.39,24.43,16.19
2019-05-08 06:07:17,190.5,9.4,122.52,33.39,24.43,16.19
2019-05-08 06:07:18,191.5,9.4,122.52,33.39,24.42,16.18
2019-05-08 06:07:19,192,9.4,122.52,33.39,24.42,16.17
2019-05-08 06:07:20,193,9.4,122.52,33.4,24.42,16.17
2019-05-08 06:07:21,193.5,9.4,114.87,33.4,24.41,16.16
2019-05-08 06:07:22,194,9.35,114.87,33.4,24.42,16.15
2019-05-08 06:07:23,194,9.35,114.87,33.4,24.43,16.15
2019-05-08 06:07:24,194,9.35,114.87,33.4,24.43,16.15
2019-05-08 06:07:25,194,9.35,114.87,33.4,24.43,16.14
2019-05-08 06:07:26,194,9.35,114.87,33.4,24.44,16.13
2019-05-08 06:07:27,194,9.35,114.87,33.4,24.43,16.12
2019-05-08 06:07:28,194,9.35,114.87,33.4,24.42,16.12
2019-05-08 06:07:29,194,9.35,114.87,33.4,24.41,16.1
2019-05-08 06:07:30,194,9.35,114.87,33.4,24.39,16.09
2019-05-08 06:07:31,194,9.35,114.87,33.4,24.39,16.08
2019-05-08 06:07:32,194,9.35,114.87,33.4,24.38,16.08
2019-05-08 06:07:33,193.5,9.35,114.87,33.4,24.35,16.07
2019-05-08 06:07:34,193.5,9.35,114.87,33.4,24.33,16.06
2019-05-08 06:07:35,193.5,9.35,114.87,33.4,24.32,16.05
2019-05-08 06:07:36,193.5,9.4,114.87,33.4,24.3,16.04
2019-05-08 06:07:37,193.5,9.4,114.87,33.4,24.28,16.03
2019-05-08 06:07:38,193.5,9.35,114.87,33.39,24.23,16.01
2019-05-08 06:07:39,193.5,9.35,114.87,33.38,24.18,15.97
2019-05-08 06:07:40,193.5,9.35,114.87,33.38,24.12,15.94
2019-05-08 06:07:41,193.5,9.35,114.87,33.37,24.07,15.91
2019-05-08 06:07:42,193.5,9.4,107.21,33.36,24.02,15.88
2019-05-08 06:07:43,193,9.4,107.21,33.35,23.98,15.85
2019-05-08 06:07:44,193,9.4,107.21,33.34,23.94,15.82
2019-05-08 06:07:45,192.5,9.4,107.21,33.33,23.89,15.79
2019-05-08 06:07:46,192.5,9.4,107.21,33.32,23.83,15.75
2019-05-08 06:07:47,192.5,9.4,107.21,33.31,23.78,15.72
2019-05-08 06:07:48,192.5,9.45,107.21,33.3,23.73,15.69
2019-05-08 06:07:49,192.5,9.4,107.21,33.29,23.69,15.67
2019-05-08 06:07:50,192.5,9.4,107.21,33.28,23.66,15.65
2019-05-08 06:07:51,192.5,9.4,107.21,33.27,23.65,15.64
2019-05-08 06:07:52,192.5,9.4,107.21,33.27,23.63,15.63
2019-05-08 06:07:53,192.5,9.4,107.21,33.26,23.63,15.63
2019-05-08 06:07:54,192.5,9.4,99.55,33.26,23.63,15.63
2019-05-08 06:07:55,193,9.4,99.55,33.26,23.65,15.63
2019-05-08 06:07:56,192.5,9.4,99.55,33.25,23.66,15.63
2019-05-08 06:07:57,192.5,9.4,107.21,33.26,23.69,15.65
2019-05-08 06:07:58,192.5,9.4,107.21,33.26,23.71,15.66
2019-05-08 06:07:59,192.5,9.4,107.21,33.26,23.73,15.69
2019-05-08 06:08:00,192.5,9.4,99.55,33.26,23.77,15.71
2019-05-08 06:08:01,192,9.4,107.21,33.27,23.79,15.73
2019-05-08 06:08:02,192.5,9.4,107.21,33.27,23.82,15.75
2019-05-08 06:08:03,192.5,9.4,107.21,33.28,23.86,15.77
2019-05-08 06:08:04,192.5,9.45,107.21,33.28,23.9,15.8
2019-05-08 06:08:05,192.5,9.4,107.21,33.29,23.92,15.81
2019-05-08 06:08:06,192.5,9.4,107.21,33.29,23.94,15.82
2019-05-08 06:08:07,192,9.4,107.21,33.29,23.94,15.81
2019-05-08 06:08:08,192,9.4,107.21,33.29,23.94,15.81
2019-05-08 06:08:09,191.5,9.4,107.21,33.29,23.95,15.82
2019-05-08 06:08:10,191.5,9.4,107.21,33.3,23.97,15.83
2019-05-08 06:08:11,191.5,9.4,107.21,33.3,23.98,15.84
2019-05-08 06:08:12,191.5,9.4,107.21,33.3,23.98,15.84
2019-05-08 06:08:13,191.5,9.4,107.21,33.3,23.97,15.83
2019-05-08 06:08:14,191.5,9.4,99.55,33.3,23.95,15.82
2019-05-08 06:08:15,191.5,9.4,99.55,33.31,23.93,15.81
2019-05-08 06:08:16,191.5,9.4,99.55,33.31,23.92,15.8
2019-05-08 06:08:17,191.5,9.4,99.55,33.31,23.91,15.8
2019-05-08 06:08:18,191,9.4,99.55,33.31,23.91,15.81
2019-05-08 06:08:19,191,9.4,99.55,33.31,23.9,15.81
2019-05-08 06:08:20,191,9.4,99.55,33.32,23.9,15.81
2019-05-08 06:08:21,191,9.4,99.55,33.32,23.9,15.8
2019-05-08 06:08:22,191,9.4,99.55,33.32,23.89,15.79
2019-05-08 06:08:23,190.5,9.4,99.55,33.33,23.89,15.78
2019-05-08 06:08:24,190.5,9.45,99.55,33.33,23.88,15.78
2019-05-08 06:08:25,190.5,9.4,99.55,33.33,23.88,15.77
2019-05-08 06:08:26,190.5,9.45,99.55,33.34,23.87,15.77
2019-05-08 06:08:27,190.5,9.45,99.55,33.34,23.87,15.76
2019-05-08 06:08:28,191,9.45,99.55,33.34,23.86,15.75
2019-05-08 06:08:29,191,9.45,99.55,33.35,23.86,15.75
2019-05-08 06:08:30,191,9.45,99.55,33.35,23.86,15.74
2019-05-08 06:08:31,191,9.45,99.55,33.35,23.86,15.73
2019-05-08 06:08:32,191,9.45,99.55,33.35,23.85,15.73
2019-05-08 06:08:33,191,9.45,99.55,33.35,23.85,15.72
2019-05-08 06:08:34,191,9.45,99.55,33.35,23.84,15.72
2019-05-08 06:08:35,191,9.45,99.55,33.35,23.83,15.71
2019-05-08 06:08:36,190,9.45,99.55,33.35,23.81,15.71
2019-05-08 06:08:37,190.5,9.45,99.55,33.35,23.79,15.7
2019-05-08 06:08:38,190.5,9.45,99.55,33.35,23.77,15.7
2019-05-08 06:08:39,190.5,9.45,99.55,33.35,23.76,15.69
2019-05-08 06:08:40,190.5,9.45,99.55,33.35,23.74,15.69
2019-05-08 06:08:41,190,9.45,99.55,33.35,23.72,15.68
2019-05-08 06:08:42,189.5,9.45,91.89,33.35,23.7,15.68
2019-05-08 06:08:43,189.5,9.45,91.89,33.35,23.69,15.68
2019-05-08 06:08:44,189.5,9.45,91.89,33.36,23.67,15.68
2019-05-08 06:08:45,189.5,9.45,91.89,33.35,23.66,15.68
2019-05-08 06:08:46,189.5,9.45,91.89,33.36,23.65,15.68
2019-05-08 06:08:47,189.5,9.45,91.89,33.36,23.65,15.68
2019-05-08 06:08:48,189,9.45,91.89,33.36,23.64,15.67
2019-05-08 06:08:49,189,9.45,91.89,33.37,23.63,15.67
2019-05-08 06:08:50,188.5,9.45,91.89,33.37,23.62,15.66
2019-05-08 06:08:51,188.5,9.45,91.89,33.37,23.62,15.66
2019-05-08 06:08:52,188.5,9.45,91.89,33.37,23.63,15.66
2019-05-08 06:08:53,188.5,9.45,91.89,33.38,23.62,15.66
2019-05-08 06:08:54,188,9.45,91.89,33.38,23.62,15.65
2019-05-08 06:08:55,188,9.45,91.89,33.38,23.62,15.65
2019-05-08 06:08:56,187.5,9.45,91.89,33.39,23.62,15.64
2019-05-08 06:08:57,187.5,9.45,91.89,33.39,23.61,15.63
2019-05-08 06:08:58,187.5,9.45,91.89,33.39,23.61,15.62
2019-05-08 06:08:59,187.5,9.45,91.89,33.39,23.6,15.62
2019-05-08 06:09:00,186.5,9.45,91.89,33.39,23.59,15.61
2019-05-08 06:09:01,186.5,9.45,91.89,33.39,23.58,15.61
2019-05-08 06:09:02,186.5,9.45,91.89,33.39,23.57,15.6
2019-05-08 06:09:03,186,9.45,91.89,33.39,23.56,15.59
2019-05-08 06:09:04,186,9.45,91.89,33.39,23.55,15.59
2019-05-08 06:09:05,185.5,9.45,91.89,33.39,23.53,15.58
2019-05-08 06:09:06,185.5,9.45,91.89,33.39,23.52,15.58
2019-05-08 06:09:07,185,9.5,91.89,33.39,23.5,15.57
2019-05-08 06:09:08,185,9.5,91.89,33.38,23.49,15.57
2019-05-08 06:09:09,185,9.5,91.89,33.38,23.48,15.56
2019-05-08 06:09:10,185,9.5,91.89,33.38,23.48,15.56
2019-05-08 06:09:11,184,9.5,91.89,33.38,23.47,15.55
2019-05-08 06:09:12,184,9.45,91.89,33.38,23.46,15.55
2019-05-08 06:09:13,184,9.45,91.89,33.38,23.45,15.55
2019-05-08 06:09:14,184,9.5,91.89,33.38,23.45,15.54
2019-05-08 06:09:15,183.5,9.5,91.89,33.38,23.44,15.54
2019-05-08 06:09:16,183.5,9.5,91.89,33.38,23.43,15.54
2019-05-08 06:09:17,183.5,9.5,91.89,33.38,23.43,15.53
2019-05-08 06:09:18,183.5,9.5,91.89,33.38,23.42,15.53
2019-05-08 06:09:19,182.5,9.45,91.89,33.37,23.42,15.53
2019-05-08 06:09:20,182.5,9.5,91.89,33.37,23.42,15.52
2019-05-08 06:09:21,182.5,9.5,91.89,33.37,23.41,15.51
2019-05-08 06:09:22,182.5,9.5,91.89,33.37,23.4,15.51
2019-05-08 06:09:23,182,9.45,91.89,33.37,23.4,15.51
2019-05-08 06:09:24,182,9.45,91.89,33.37,23.39,15.5
2019-05-08 06:09:25,181.5,9.45,84.24,33.37,23.39,15.49
2019-05-08 06:09:26,181.5,9.45,84.24,33.36,23.38,15.49
2019-05-08 06:09:27,181.5,9.45,84.24,33.36,23.37,15.49
2019-05-08 06:09:28,181.5,9.5,84.24,33.36,23.37,15.49
2019-05-08 06:09:29,181.5,9.5,84.24,33.36,23.36,15.48
2019-05-08 06:09:30,181.5,9.5,84.24,33.36,23.36,15.47
2019-05-08 06:09:31,181,9.5,84.24,33.36,23.36,15.46
2019-05-08 06:09:32,180.5,9.5,84.24,33.36,23.36,15.46
2019-05-08 06:09:33,180.5,9.5,84.24,33.37,23.36,15.45
2019-05-08 06:09:34,180,9.45,84.24,33.38,23.36,15.44
2019-05-08 06:09:35,180,9.5,84.24,33.38,23.37,15.44
2019-05-08 06:09:36,180,9.45,84.24,33.39,23.37,15.43
2019-05-08 06:09:37,179,9.5,84.24,33.39,23.38,15.42
2019-05-08 06:09:38,180,9.5,84.24,33.4,23.38,15.4
2019-05-08 06:09:39,179.5,9.5,84.24,33.4,23.38,15.39
2019-05-08 06:09:40,179.5,9.5,84.24,33.41,23.39,15.38
2019-05-08 06:09:41,179.5,9.5,84.24,33.41,23.39,15.37
2019-05-08 06:09:42,179,9.5,84.24,33.42,23.4,15.37
2019-05-08 06:09:43,179,9.5,84.24,33.41,23.4,15.35
2019-05-08 06:09:44,179,9.5,84.24,33.42,23.41,15.34
2019-05-08 06:09:45,179,9.5,84.24,33.42,23.42,15.33
2019-05-08 06:09:46,179,9.5,84.24,33.43,23.42,15.31
2019-05-08 06:09:47,179.5,9.5,84.24,33.43,23.42,15.3
2019-05-08 06:09:48,180,9.5,84.24,33.42,23.43,15.28
2019-05-08 06:09:49,180,9.5,84.24,33.43,23.42,15.27
2019-05-08 06:09:50,180,9.5,84.24,33.42,23.42,15.25
2019-05-08 06:09:51,180.5,9.5,84.24,33.42,23.42,15.24
2019-05-08 06:09:52,180.5,9.5,84.24,33.42,23.43,15.24
2019-05-08 06:09:53,180.5,9.5,84.24,33.42,23.44,15.24
2019-05-08 06:09:54,180.5,9.45,84.24,33.42,23.43,15.23
2019-05-08 06:09:55,180,9.45,84.24,33.42,23.42,15.23
2019-05-08 06:09:56,180,9.5,84.24,33.41,23.4,15.21
2019-05-08 06:09:57,180.5,9.5,84.24,33.4,23.38,15.19
2019-05-08 06:09:58,181,9.5,84.24,33.4,23.36,15.17
2019-05-08 06:09:59,181,9.5,84.24,33.4,23.34,15.15
2019-05-08 06:10:00,181,9.5,84.24,33.39,23.32,15.14
2019-05-08 06:10:01,181,9.45,84.24,33.39,23.3,15.13
2019-05-08 06:10:02,180.5,9.5,84.24,33.39,23.28,15.13
2019-05-08 06:10:03,180.5,9.5,84.24,33.39,23.27,15.12
2019-05-08 06:10:04,180,9.5,84.24,33.38,23.26,15.13
2019-05-08 06:10:05,180,9.5,84.24,33.38,23.25,15.13
2019-05-08 06:10:06,180,9.5,84.24,33.37,23.24,15.13
2019-05-08 06:10:07,180.5,9.5,84.24,33.37,23.22,15.13
2019-05-08 06:10:08,180.5,9.5,76.58,33.37,23.21,15.13
2019-05-08 06:10:09,180.5,9.5,76.58,33.36,23.2,15.14
2019-05-08 06:10:10,180.5,9.5,76.58,33.36,23.2,15.15
2019-05-08 06:10:11,180,9.5,84.24,33.35,23.2,15.15
2019-05-08 06:10:12,180,9.45,84.24,33.34,23.2,15.15
2019-05-08 06:10:13,180,9.5,84.24,33.34,23.2,15.16
2019-05-08 06:10:14,180,9.5,84.24,33.33,23.2,15.16
2019-05-08 06:10:15,179.5,9.5,84.24,33.32,23.2,15.15
2019-05-08 06:10:16,179.5,9.5,84.24,33.32,23.21,15.16
2019-05-08 06:10:17,179.5,9.5,84.24,33.31,23.21,15.16
2019-05-08 06:10:18,179.5,9.5,84.24,33.31,23.22,15.16
2019-05-08 06:10:19,179.5,9.5,84.24,33.3,23.24,15.18
2019-05-08 06:10:20,180,9.5,84.24,33.31,23.25,15.19
2019-05-08 06:10:21,180,9.5,84.24,33.31,23.27,15.2
2019-05-08 06:10:22,180,9.5,84.24,33.31,23.26,15.2
2019-05-08 06:10:23,179.5,9.5,84.24,33.3,23.25,15.19
2019-05-08 06:10:24,179.5,9.5,84.24,33.3,23.24,15.19
2019-05-08 06:10:25,179.5,9.5,76.58,33.29,23.23,15.18
2019-05-08 06:10:26,179.5,9.5,76.58,33.29,23.24,15.19
2019-05-08 06:10:27,179.5,9.5,76.58,33.29,23.24,15.19
2019-05-08 06:10:28,179.5,9.5,84.24,33.28,23.24,15.19
2019-05-08 06:10:29,179.5,9.5,84.24,33.28,23.24,15.2
2019-05-08 06:10:30,179.5,9.5,76.58,33.28,23.24,15.2
2019-05-08 06:10:31,179.5,9.5,76.58,33.28,23.24,15.2
2019-05-08 06:10:32,179.5,9.5,76.58,33.27,23.24,15.2
2019-05-08 06:10:33,179.5,9.5,76.58,33.27,23.23,15.2
2019-05-08 06:10:34,180,9.5,76.58,33.27,23.22,15.2
2019-05-08 06:10:35,180,9.5,84.24,33.26,23.2,15.19
2019-05-08 06:10:36,180.5,9.5,84.24,33.26,23.17,15.19
2019-05-08 06:10:37,181,9.5,84.24,33.25,23.15,15.18
2019-05-08 06:10:38,181,9.5,84.24,33.24,23.12,15.18
2019-05-08 06:10:39,181,9.5,84.24,33.23,23.1,15.17
2019-05-08 06:10:40,181,9.5,84.24,33.22,23.07,15.16
2019-05-08 06:10:41,181,9.5,84.24,33.22,23.05,15.16
2019-05-08 06:10:42,180.5,9.5,84.24,33.21,23.03,15.15
2019-05-08 06:10:43,180,9.5,84.24,33.21,23.01,15.14
2019-05-08 06:10:44,180,9.5,84.24,33.21,23,15.13
2019-05-08 06:10:45,180,9.5,84.24,33.21,22.98,15.12
2019-05-08 06:10:46,180,9.5,84.24,33.2,22.95,15.12
2019-05-08 06:10:47,179.5,9.5,84.24,33.21,22.93,15.11
2019-05-08 06:10:48,179.5,9.5,76.58,33.21,22.91,15.11
2019-05-08 06:10:49,179,9.5,76.58,33.21,22.9,15.11
2019-05-08 06:10:50,178.5,9.5,76.58,33.21,22.88,15.11
2019-05-08 06:10:51,178.5,9.5,76.58,33.21,22.87,15.11
2019-05-08 06:10:52,178,9.5,84.24,33.22,22.86,15.11
2019-05-08 06:10:53,178,9.45,84.24,33.22,22.86,15.12
2019-05-08 06:10:54,178,9.5,84.24,33.22,22.87,15.12
2019-05-08 06:10:55,177.5,9.5,84.24,33.23,22.87,15.12
2019-05-08 06:10:56,177,9.5,84.24,33.23,22.86,15.11
2019-05-08 06:10:57,177,9.5,84.24,33.23,22.85,15.11
2019-05-08 06:10:58,176.5,9.5,76.58,33.23,22.84,15.11
2019-05-08 06:10:59,176,9.5,84.24,33.23,22.83,15.1
2019-05-08 06:11:00,176,9.5,84.24,33.23,22.81,15.09
2019-05-08 06:11:01,176,9.5,84.24,33.23,22.81,15.09
2019-05-08 06:11:02,175.5,9.5,84.24,33.23,22.8,15.08
2019-05-08 06:11:03,175,9.45,84.24,33.23,22.78,15.08
2019-05-08 06:11:04,175,9.45,84.24,33.23,22.76,15.07
2019-05-08 06:11:05,175,9.5,84.24,33.23,22.75,15.07
2019-05-08 06:11:06,174.5,9.5,84.24,33.22,22.73,15.06
2019-05-08 06:11:07,174,9.5,76.58,33.22,22.72,15.05
2019-05-08 06:11:08,174,9.5,76.58,33.22,22.72,15.05
2019-05-08 06:11:09,173.5,9.5,76.58,33.22,22.71,15.05
2019-05-08 06:11:10,173.5,9.5,76.58,33.22,22.71,15.04
2019-05-08 06:11:11,173.5,9.5,76.58,33.22,22.72,15.03
2019-05-08 06:11:12,173,9.5,76.58,33.22,22.72,15.03
2019-05-08 06:11:13,172.5,9.5,76.58,33.22,22.73,15.03
2019-05-08 06:11:14,172.5,9.5,76.58,33.22,22.73,15.02
2019-05-08 06:11:15,172,9.5,76.58,33.21,22.73,15.02
2019-05-08 06:11:16,172,9.5,76.58,33.21,22.73,15.01
2019-05-08 06:11:17,172,9.5,76.58,33.21,22.73,15.01
2019-05-08 06:11:18,170.5,9.5,76.58,33.21,22.73,15.01
2019-05-08 06:11:19,170.5,9.5,76.58,33.21,22.74,15.01
2019-05-08 06:11:20,170.5,9.5,76.58,33.21,22.74,15.01
2019-05-08 06:11:21,170.5,9.5,76.58,33.21,22.74,15.01
2019-05-08 06:11:22,170,9.5,76.58,33.21,22.75,15.01
2019-05-08 06:11:23,170,9.5,76.58,33.21,22.75,15.01
2019-05-08 06:11:24,170,9.5,76.58,33.21,22.74,15
2019-05-08 06:11:25,170,9.5,76.58,33.21,22.73,15
2019-05-08 06:11:26,171,9.5,76.58,33.21,22.72,15
2019-05-08 06:11:27,170,9.5,76.58,33.2,22.71,15
2019-05-08 06:11:28,170,9.5,76.58,33.2,22.69,14.99
2019-05-08 06:11:29,170,9.5,76.58,33.2,22.69,14.99
2019-05-08 06:11:30,170,9.55,76.58,33.2,22.68,14.99
2019-05-08 06:11:31,169.5,9.55,76.58,33.2,22.67,14.99
2019-05-08 06:11:32,169.5,9.55,76.58,33.19,22.65,14.99
2019-05-08 06:11:33,169.5,9.55,76.58,33.19,22.63,14.99
2019-05-08 06:11:34,169.5,9.55,76.58,33.18,22.61,14.98
2019-05-08 06:11:35,169.5,9.55,76.58,33.18,22.59,14.98
2019-05-08 06:11:36,169,9.55,76.58,33.17,22.58,14.98
2019-05-08 06:11:37,169,9.55,76.58,33.17,22.57,14.97
2019-05-08 06:11:38,169,9.55,76.58,33.17,22.57,14.97
2019-05-08 06:11:39,168.5,9.55,76.58,33.17,22.57,14.97
2019-05-08 06:11:40,168.5,9.55,76.58,33.17,22.58,14.97
2019-05-08 06:11:41,168.5,9.55,76.58,33.16,22.58,14.97
2019-05-08 06:11:42,168.5,9.55,76.58,33.16,22.59,14.97
2019-05-08 06:11:43,168.5,9.55,76.58,33.16,22.6,14.97
2019-05-08 06:11:44,168.5,9.55,76.58,33.16,22.61,14.97
2019-05-08 06:11:45,168.5,9.55,76.58,33.16,22.62,14.97
2019-05-08 06:11:46,168.5,9.5,76.58,33.15,22.63,14.97
2019-05-08 06:11:47,168.5,9.55,76.58,33.15,22.64,14.97
2019-05-08 06:11:48,168.5,9.55,76.58,33.15,22.64,14.97
2019-05-08 06:11:49,168,9.55,76.58,33.15,22.64,14.97
2019-05-08 06:11:50,168.5,9.55,76.58,33.15,22.64,14.96
2019-05-08 06:11:51,168,9.4,76.58,33.15,22.64,14.96
2019-05-08 06:11:52,168.5,9.35,76.58,33.15,22.65,14.95
2019-05-08 06:11:53,168,9.55,76.58,33.14,22.64,14.95
2019-05-08 06:11:54,168,9.55,76.58,33.14,22.64,14.95
2019-05-08 06:11:55,168,9.55,76.58,33.14,22.64,14.94
2019-05-08 06:11:56,168,9.55,68.92,33.14,22.64,14.94
2019-05-08 06:11:57,167.5,9.55,68.92,33.14,22.65,14.94
2019-05-08 06:11:58,167.5,9.55,76.58,33.13,22.65,14.93
2019-05-08 06:11:59,167.5,9.4,76.58,33.13,22.64,14.93
2019-05-08 06:12:00,167,9.4,76.58,33.13,22.63,14.92
2019-05-08 06:12:01,167,9.45,76.58,33.12,22.61,14.91
2019-05-08 06:12:02,167.5,9.4,76.58,33.11,22.59,14.9
2019-05-08 06:12:03,167.5,9.5,91.89,33.1,22.58,14.89
2019-05-08 06:12:04,167.5,9.2,107.21,33.1,22.57,14.88
2019-05-08 06:12:05,167.5,8.9,114.87,33.09,22.55,14.88
2019-05-08 06:12:06,168,8.85,114.87,33.09,22.55,14.87
2019-05-08 06:12:07,168,8.9,114.87,33.08,22.55,14.87
2019-05-08 06:12:08,168.5,9.05,114.87,33.07,22.54,14.86
2019-05-08 06:12:09,168.5,8.9,114.87,33.06,22.53,14.86
2019-05-08 06:12:10,168.5,8.85,114.87,33.06,22.53,14.86
2019-05-08 06:12:11,168.5,8.8,122.52,33.05,22.54,14.86
2019-05-08 06:12:12,168,8.85,122.52,33.05,22.53,14.85
2019-05-08 06:12:13,168,8.8,122.52,33.04,22.52,14.84
2019-05-08 06:12:14,168,8.8,122.52,33.04,22.51,14.83
2019-05-08 06:12:15,168,8.8,122.52,33.03,22.49,14.82
2019-05-08 06:12:16,168.5,8.85,114.87,33.03,22.47,14.81
2019-05-08 06:12:17,168.5,8.85,114.87,33.02,22.45,14.8
2019-05-08 06:12:18,168.5,8.85,114.87,33.01,22.44,14.8
2019-05-08 06:12:19,168.5,8.8,114.87,33.01,22.43,14.79
2019-05-08 06:12:20,168.5,8.8,114.87,33,22.43,14.79
2019-05-08 06:12:21,168.5,8.8,114.87,33,22.43,14.79
2019-05-08 06:12:22,168.5,8.8,114.87,33,22.44,14.78
2019-05-08 06:12:23,168.5,8.8,114.87,33,22.44,14.78
2019-05-08 06:12:24,168.5,8.8,114.87,32.99,22.44,14.77
2019-05-08 06:12:25,168.5,8.8,114.87,32.99,22.43,14.77
2019-05-08 06:12:26,168.5,8.8,114.87,32.99,22.42,14.76
2019-05-08 06:12:27,168.5,8.8,114.87,32.99,22.41,14.76
2019-05-08 06:12:28,168,8.8,114.87,32.98,22.39,14.75
2019-05-08 06:12:29,168,8.8,114.87,32.98,22.38,14.75
2019-05-08 06:12:30,168.5,8.8,114.87,32.98,22.38,14.74
2019-05-08 06:12:31,168.5,8.8,114.87,32.97,22.37,14.74
2019-05-08 06:12:32,168.5,8.85,107.21,32.98,22.38,14.75
2019-05-08 06:12:33,168,8.85,107.21,32.97,22.37,14.74
2019-05-08 06:12:34,167.5,8.85,107.21,32.97,22.37,14.74
2019-05-08 06:12:35,167.5,8.8,114.87,32.97,22.37,14.75
2019-05-08 06:12:36,167.5,8.8,114.87,32.97,22.36,14.75
2019-05-08 06:12:37,167.5,8.8,114.87,32.98,22.35,14.74
2019-05-08 06:12:38,167.5,8.8,107.21,32.98,22.35,14.74
2019-05-08 06:12:39,167.5,8.8,107.21,32.99,22.34,14.73
2019-05-08 06:12:40,167.5,8.8,107.21,32.99,22.34,14.73
2019-05-08 06:12:41,168,8.8,107.21,32.99,22.32,14.72
2019-05-08 06:12:42,168,8.85,107.21,32.99,22.3,14.71
2019-05-08 06:12:43,168,8.9,107.21,32.99,22.28,14.7
2019-05-08 06:12:44,168,8.9,107.21,32.99,22.27,14.69
2019-05-08 06:12:45,168,8.9,99.55,32.99,22.26,14.68
2019-05-08 06:12:46,168,8.9,99.55,32.99,22.26,14.68
2019-05-08 06:12:47,168,8.9,99.55,32.98,22.26,14.67
2019-05-08 06:12:48,168,8.85,107.21,32.98,22.28,14.67
2019-05-08 06:12:49,168,8.85,107.21,32.98,22.28,14.66
2019-05-08 06:12:50,168,8.85,107.21,32.98,22.28,14.66
2019-05-08 06:12:51,168,8.85,99.55,32.97,22.27,14.65
2019-05-08 06:12:52,168,8.85,99.55,32.97,22.26,14.64
2019-05-08 06:12:53,168,8.85,99.55,32.96,22.24,14.63
2019-05-08 06:12:54,168,8.85,99.55,32.96,22.23,14.63
2019-05-08 06:12:55,168,8.85,99.55,32.95,22.22,14.63
2019-05-08 06:12:56,168.5,8.85,99.55,32.95,22.22,14.63
2019-05-08 06:12:57,168,8.85,99.55,32.95,22.22,14.63
2019-05-08 06:12:58,168,8.85,99.55,32.95,22.22,14.63
2019-05-08 06:12:59,168,8.85,99.55,32.94,22.22,14.63
2019-05-08 06:13:00,168,8.8,99.55,32.94,22.23,14.63
2019-05-08 06:13:01,168,8.8,99.55,32.94,22.23,14.63
2019-05-08 06:13:02,168,8.8,99.55,32.94,22.23,14.63
2019-05-08 06:13:03,168,8.85,99.55,32.94,22.22,14.63
2019-05-08 06:13:04,168,8.85,99.55,32.95,22.21,14.63
2019-05-08 06:13:05,168,8.85,99.55,32.95,22.19,14.62
2019-05-08 06:13:06,168.5,8.85,99.55,32.95,22.18,14.62
2019-05-08 06:13:07,168.5,8.85,99.55,32.95,22.17,14.62
2019-05-08 06:13:08,168.5,8.85,99.55,32.95,22.16,14.61
2019-05-08 06:13:09,168.5,8.85,99.55,32.95,22.15,14.61
2019-05-08 06:13:10,169,8.85,99.55,32.95,22.15,14.61
2019-05-08 06:13:11,169,8.85,99.55,32.95,22.15,14.61
2019-05-08 06:13:12,169,8.85,99.55,32.95,22.15,14.6
2019-05-08 06:13:13,169.5,8.85,99.55,32.94,22.16,14.6
2019-05-08 06:13:14,169,8.85,99.55,32.94,22.16,14.6
2019-05-08 06:13:15,169,8.85,99.55,32.94,22.16,14.59
2019-05-08 06:13:16,169,8.85,99.55,32.93,22.15,14.59
2019-05-08 06:13:17,169.5,8.85,99.55,32.93,22.13,14.58
2019-05-08 06:13:18,169.5,8.85,99.55,32.93,22.12,14.58
2019-05-08 06:13:19,169.5,8.85,99.55,32.93,22.1,14.57
2019-05-08 06:13:20,169.5,8.85,99.55,32.92,22.08,14.56
2019-05-08 06:13:21,169.5,8.85,99.55,32.92,22.06,14.56
2019-05-08 06:13:22,170,8.8,99.55,32.92,22.05,14.56
2019-05-08 06:13:23,169,8.8,99.55,32.92,22.04,14.55
2019-05-08 06:13:24,169.5,8.8,99.55,32.92,22.02,14.55
2019-05-08 06:13:25,169.5,8.8,99.55,32.92,22.01,14.54
2019-05-08 06:13:26,169.5,8.8,99.55,32.92,21.99,14.54
2019-05-08 06:13:27,169.5,8.8,99.55,32.92,21.98,14.53
2019-05-08 06:13:28,169.5,8.8,99.55,32.92,21.97,14.53
2019-05-08 06:13:29,169.5,8.8,99.55,32.93,21.95,14.52
2019-05-08 06:13:30,169.5,8.8,99.55,32.93,21.94,14.51
2019-05-08 06:13:31,169.5,8.8,99.55,32.93,21.92,14.51
2019-05-08 06:13:32,169.5,8.85,91.89,32.94,21.91,14.5
2019-05-08 06:13:33,169.5,8.85,91.89,32.94,21.9,14.5
2019-05-08 06:13:34,169.5,8.85,91.89,32.95,21.89,14.49
2019-05-08 06:13:35,169.5,8.85,91.89,32.95,21.88,14.49
2019-05-08 06:13:36,169.5,8.85,91.89,32.96,21.87,14.49
2019-05-08 06:13:37,169,8.85,91.89,32.96,21.87,14.49
2019-05-08 06:13:38,169,8.85,91.89,32.96,21.87,14.49
2019-05-08 06:13:39,169,8.85,91.89,32.96,21.88,14.49
2019-05-08 06:13:40,168.5,8.85,91.89,32.97,21.87,14.49
2019-05-08 06:13:41,168.5,8.85,91.89,32.97,21.86,14.48
2019-05-08 06:13:42,168.5,8.85,91.89,32.97,21.86,14.48
2019-05-08 06:13:43,168.5,8.85,91.89,32.97,21.85,14.49
2019-05-08 06:13:44,168.5,8.85,91.89,32.97,21.85,14.48
2019-05-08 06:13:45,168.5,8.9,91.89,32.97,21.83,14.48
2019-05-08 06:13:46,168.5,8.9,91.89,32.98,21.83,14.48
2019-05-08 06:13:47,168.5,8.85,91.89,32.98,21.83,14.47
2019-05-08 06:13:48,168.5,8.9,91.89,32.98,21.82,14.47
2019-05-08 06:13:49,168.5,8.9,91.89,32.98,21.81,14.47
2019-05-08 06:13:50,168.5,8.85,91.89,32.99,21.8,14.47
2019-05-08 06:13:51,168.5,8.85,91.89,32.99,21.79,14.46
2019-05-08 06:13:52,168.5,8.85,91.89,32.99,21.78,14.46
2019-05-08 06:13:53,168.5,8.85,91.89,32.99,21.77,14.45
2019-05-08 06:13:54,168.5,8.85,91.89,32.99,21.76,14.45
2019-05-08 06:13:55,168.5,8.85,91.89,32.99,21.75,14.45
2019-05-08 06:13:56,168.5,8.9,91.89,32.99,21.75,14.44
2019-05-08 06:13:57,168.5,8.9,91.89,32.99,21.74,14.44
2019-05-08 06:13:58,168.5,8.9,84.24,33,21.74,14.44
2019-05-08 06:13:59,168,8.9,84.24,33,21.74,14.43
2019-05-08 06:14:00,168,8.9,84.24,33.01,21.74,14.43
2019-05-08 06:14:01,168,8.9,84.24,33.02,21.74,14.43
2019-05-08 06:14:02,168,8.95,84.24,33.03,21.74,14.43
2019-05-08 06:14:03,168,8.95,84.24,33.03,21.74,14.43
2019-05-08 06:14:04,167.5,8.9,84.24,33.04,21.73,14.42
2019-05-08 06:14:05,167.5,8.9,84.24,33.05,21.73,14.42
2019-05-08 06:14:06,167.5,8.9,84.24,33.05,21.73,14.42
2019-05-08 06:14:07,167.5,8.9,84.24,33.06,21.73,14.41
2019-05-08 06:14:08,167,8.9,84.24,33.06,21.72,14.41
2019-05-08 06:14:09,167,8.9,84.24,33.07,21.72,14.41
2019-05-08 06:14:10,167,8.9,84.24,33.08,21.72,14.41
2019-05-08 06:14:11,167,8.9,84.24,33.09,21.73,14.41
2019-05-08 06:14:12,167,8.9,84.24,33.1,21.74,14.41
2019-05-08 06:14:13,167,8.95,84.24,33.1,21.74,14.41
2019-05-08 06:14:14,167,8.9,84.24,33.11,21.75,14.41
2019-05-08 06:14:15,167,8.95,84.24,33.11,21.75,14.4
2019-05-08 06:14:16,166.5,8.95,84.24,33.12,21.75,14.4
2019-05-08 06:14:17,166.5,8.95,84.24,33.12,21.75,14.39
2019-05-08 06:14:18,166.5,8.95,84.24,33.12,21.76,14.39
2019-05-08 06:14:19,166,8.95,84.24,33.12,21.76,14.38
2019-05-08 06:14:20,166,8.9,84.24,33.12,21.76,14.37
2019-05-08 06:14:21,166,8.9,84.24,33.12,21.76,14.37
2019-05-08 06:14:22,166,8.9,84.24,33.12,21.76,14.37
2019-05-08 06:14:23,166,8.9,84.24,33.11,21.76,14.36
2019-05-08 06:14:24,166,8.95,84.24,33.11,21.75,14.35
2019-05-08 06:14:25,166,8.95,84.24,33.11,21.74,14.34
2019-05-08 06:14:26,166,8.95,84.24,33.1,21.73,14.34
2019-05-08 06:14:27,165.5,8.95,84.24,33.1,21.72,14.33
2019-05-08 06:14:28,165.5,8.95,84.24,33.09,21.7,14.33
2019-05-08 06:14:29,165,8.95,84.24,33.09,21.69,14.32
2019-05-08 06:14:30,165,8.95,84.24,33.09,21.67,14.32
2019-05-08 06:14:31,165,8.95,84.24,33.08,21.65,14.31
2019-05-08 06:14:32,164,8.95,84.24,33.08,21.63,14.3
2019-05-08 06:14:33,164.5,8.95,84.24,33.07,21.62,14.3
2019-05-08 06:14:34,164.5,8.95,84.24,33.07,21.61,14.3
2019-05-08 06:14:35,164,8.95,84.24,33.07,21.6,14.3
2019-05-08 06:14:36,164,8.95,76.58,33.07,21.59,14.3
2019-05-08 06:14:37,163,8.95,76.58,33.07,21.58,14.3
2019-05-08 06:14:38,163,8.95,76.58,33.07,21.58,14.29
2019-05-08 06:14:39,163,8.95,84.24,33.08,21.59,14.3
2019-05-08 06:14:40,163,8.95,84.24,33.09,21.59,14.3
2019-05-08 06:14:41,163,8.95,76.58,33.09,21.59,14.29
2019-05-08 06:14:42,162.5,8.95,76.58,33.1,21.59,14.29
2019-05-08 06:14:43,162.5,9,76.58,33.1,21.59,14.28
2019-05-08 06:14:44,162.5,8.95,76.58,33.1,21.6,14.28
2019-05-08 06:14:45,162.5,8.95,76.58,33.1,21.6,14.27
2019-05-08 06:14:46,162.5,9,76.58,33.1,21.6,14.26
2019-05-08 06:14:47,162.5,9.05,76.58,33.1,21.59,14.25
2019-05-08 06:14:48,162.5,9,76.58,33.09,21.58,14.25
2019-05-08 06:14:49,162,9.05,76.58,33.09,21.57,14.24
2019-05-08 06:14:50,161.5,9,76.58,33.08,21.56,14.24
2019-05-08 06:14:51,161.5,9.05,76.58,33.07,21.55,14.23
2019-05-08 06:14:52,161,9.05,76.58,33.07,21.54,14.22
2019-05-08 06:14:53,161,9.05,76.58,33.06,21.52,14.22
2019-05-08 06:14:54,160.5,9.05,76.58,33.06,21.51,14.21
2019-05-08 06:14:55,160.5,9.05,76.58,33.05,21.49,14.21
2019-05-08 06:14:56,160,9.05,76.58,33.05,21.47,14.21
2019-05-08 06:14:57,159.5,9,76.58,33.05,21.46,14.21
2019-05-08 06:14:58,159.5,9,76.58,33.05,21.45,14.21
2019-05-08 06:14:59,159,9,76.58,33.05,21.44,14.21
2019-05-08 06:15:00,159,9.05,76.58,33.05,21.44,14.21
2019-05-08 06:15:01,158.5,9.05,76.58,33.05,21.44,14.21
2019-05-08 06:15:02,158,9,68.92,33.05,21.44,14.22
2019-05-08 06:15:03,158,9.05,68.92,33.06,21.44,14.22
2019-05-08 06:15:04,158,9.05,53.6,33.06,21.45,14.23
2019-05-08 06:15:05,157.5,9.4,45.95,33.07,21.45,14.23
2019-05-08 06:15:06,157.5,9.55,38.29,33.07,21.45,14.23
2019-05-08 06:15:07,157.5,9.55,38.29,33.08,21.46,14.23
2019-05-08 06:15:08,157,9.55,38.29,33.09,21.48,14.23
2019-05-08 06:15:09,157,9.55,38.29,33.1,21.49,14.24
2019-05-08 06:15:10,157,9.6,38.29,33.11,21.5,14.24
2019-05-08 06:15:11,157,9.6,38.29,33.11,21.52,14.24
2019-05-08 06:15:12,157,9.55,38.29,33.11,21.53,14.25
2019-05-08 06:15:13,157,9.6,38.29,33.12,21.54,14.24
2019-05-08 06:15:14,157,9.6,38.29,33.12,21.55,14.24
2019-05-08 06:15:15,157.5,9.6,38.29,33.12,21.55,14.24
2019-05-08 06:15:16,157.5,9.55,38.29,33.11,21.56,14.25
2019-05-08 06:15:17,158,9.6,38.29,33.11,21.57,14.25
2019-05-08 06:15:18,158,9.55,38.29,33.12,21.58,14.24
2019-05-08 06:15:19,158.5,9.55,38.29,33.12,21.59,14.25
2019-05-08 06:15:20,158.5,9.55,45.95,33.12,21.59,14.25
2019-05-08 06:15:21,158.5,9.5,45.95,33.12,21.6,14.25
2019-05-08 06:15:22,158.5,9.5,45.95,33.12,21.6,14.25
2019-05-08 06:15:23,158.5,9.5,45.95,33.12,21.59,14.25
2019-05-08 06:15:24,158.5,9.55,45.95,33.12,21.58,14.24
2019-05-08 06:15:25,158.5,9.55,45.95,33.12,21.57,14.24
2019-05-08 06:15:26,158,9.55,45.95,33.12,21.55,14.24
2019-05-08 06:15:27,158,9.55,45.95,33.12,21.53,14.23
2019-05-08 06:15:28,158,9.55,45.95,33.11,21.51,14.22
2019-05-08 06:15:29,158,9.55,45.95,33.11,21.48,14.22
2019-05-08 06:15:30,157.5,9.55,45.95,33.1,21.46,14.21
2019-05-08 06:15:31,157.5,9.55,45.95,33.1,21.43,14.2
2019-05-08 06:15:32,157,9.55,45.95,33.09,21.4,14.2
2019-05-08 06:15:33,156.5,9.55,45.95,33.08,21.38,14.19
2019-05-08 06:15:34,155,9.55,45.95,33.07,21.35,14.19
2019-05-08 06:15:35,155,9.55,45.95,33.07,21.33,14.18
2019-05-08 06:15:36,154.5,9.55,45.95,33.07,21.31,14.18
2019-05-08 06:15:37,154,9.55,45.95,33.06,21.29,14.17
2019-05-08 06:15:38,153,9.55,45.95,33.05,21.26,14.17
2019-05-08 06:15:39,153,9.55,45.95,33.05,21.24,14.16
2019-05-08 06:15:40,152.5,9.55,45.95,33.05,21.22,14.16
2019-05-08 06:15:41,152,9.55,45.95,33.05,21.2,14.15
2019-05-08 06:15:42,151.5,9.55,45.95,33.05,21.19,14.15
2019-05-08 06:15:43,151,9.55,45.95,33.05,21.18,14.15
2019-05-08 06:15:44,150.5,9.55,45.95,33.05,21.17,14.15
2019-05-08 06:15:45,149.5,9.55,45.95,33.04,21.17,14.15
2019-05-08 06:15:46,149,9.55,45.95,33.04,21.16,14.15
2019-05-08 06:15:47,148.5,9.55,45.95,33.04,21.16,14.15
2019-05-08 06:15:48,148,9.55,45.95,33.04,21.15,14.15
2019-05-08 06:15:49,147.5,9.55,45.95,33.04,21.14,14.15
2019-05-08 06:15:50,147,9.55,45.95,33.04,21.13,14.14
2019-05-08 06:15:51,146.5,9.55,45.95,33.05,21.12,14.14
2019-05-08 06:15:52,146,9.55,45.95,33.05,21.11,14.14
2019-05-08 06:15:53,144.5,9.55,45.95,33.06,21.11,14.14
2019-05-08 06:15:54,144,9.55,45.95,33.06,21.11,14.14
2019-05-08 06:15:55,143.5,9.6,45.95,33.06,21.1,14.14
2019-05-08 06:15:56,143.5,9.55,45.95,33.07,21.1,14.14
2019-05-08 06:15:57,142.5,9.6,45.95,33.07,21.09,14.13
2019-05-08 06:15:58,142,9.6,45.95,33.07,21.09,14.13
2019-05-08 06:15:59,141.5,9.6,45.95,33.07,21.08,14.13
2019-05-08 06:16:00,140,9.6,45.95,33.07,21.08,14.13
2019-05-08 06:16:01,139.5,9.55,45.95,33.07,21.08,14.13
2019-05-08 06:16:02,139,9.6,45.95,33.08,21.07,14.12
2019-05-08 06:16:03,138.5,9.6,45.95,33.08,21.07,14.12
2019-05-08 06:16:04,137.5,9.6,45.95,33.09,21.06,14.12
2019-05-08 06:16:05,137.5,9.6,45.95,33.09,21.05,14.12
2019-05-08 06:16:06,136,9.6,45.95,33.09,21.05,14.11
2019-05-08 06:16:07,135.5,9.6,45.95,33.1,21.04,14.11
2019-05-08 06:16:08,134.5,9.6,45.95,33.11,21.03,14.11
2019-05-08 06:16:09,134,9.6,45.95,33.12,21.02,14.11
2019-05-08 06:16:10,133,9.6,45.95,33.12,21.02,14.11
2019-05-08 06:16:11,132.5,9.6,45.95,33.12,21.02,14.11
2019-05-08 06:16:12,131.5,9.6,45.95,33.12,21.01,14.11
2019-05-08 06:16:13,131,9.6,53.6,33.12,21.01,14.1
2019-05-08 06:16:14,130,9.6,53.6,33.13,21.01,14.1
2019-05-08 06:16:15,129.5,9.6,45.95,33.13,21,14.1
2019-05-08 06:16:16,128.5,9.6,45.95,33.13,20.98,14.1
2019-05-08 06:16:17,128,9.6,45.95,33.14,20.97,14.1
2019-05-08 06:16:18,127.5,9.6,45.95,33.13,20.96,14.09
2019-05-08 06:16:19,126.5,9.6,45.95,33.14,20.96,14.09
2019-05-08 06:16:20,125.5,9.6,45.95,33.14,20.95,14.1
2019-05-08 06:16:21,124.5,9.6,45.95,33.14,20.95,14.1
2019-05-08 06:16:22,124,9.6,45.95,33.14,20.96,14.1
2019-05-08 06:16:23,123,9.6,45.95,33.14,20.96,14.1
2019-05-08 06:16:24,122.5,9.6,45.95,33.15,20.96,14.1
2019-05-08 06:16:25,121.5,9.6,45.95,33.15,20.97,14.1
2019-05-08 06:16:26,121,9.6,45.95,33.15,20.98,14.1
2019-05-08 06:16:27,119.5,9.6,53.6,33.16,20.99,14.1
2019-05-08 06:16:28,119,9.6,53.6,33.16,20.99,14.1
2019-05-08 06:16:29,118.5,9.6,53.6,33.17,21,14.1
2019-05-08 06:16:30,117.5,9.6,53.6,33.17,21.01,14.1
2019-05-08 06:16:31,117,9.6,53.6,33.18,21.01,14.09
2019-05-08 06:16:32,116.5,9.6,53.6,33.18,21.03,14.09
2019-05-08 06:16:33,116.5,9.6,53.6,33.19,21.05,14.09
2019-05-08 06:16:34,116.5,9.6,53.6,33.19,21.07,14.09
2019-05-08 06:16:35,116.5,9.6,53.6,33.19,21.1,14.09
2019-05-08 06:16:36,117,9.6,53.6,33.2,21.13,14.1
2019-05-08 06:16:37,117,9.6,53.6,33.2,21.15,14.1
2019-05-08 06:16:38,117.5,9.6,53.6,33.2,21.17,14.09
2019-05-08 06:16:39,117.5,9.6,53.6,33.2,21.19,14.09
2019-05-08 06:16:40,118,9.6,53.6,33.2,21.21,14.08
2019-05-08 06:16:41,118,9.6,53.6,33.2,21.22,14.08
2019-05-08 06:16:42,118,9.6,53.6,33.19,21.23,14.07
2019-05-08 06:16:43,118.5,9.6,53.6,33.19,21.24,14.06
2019-05-08 06:16:44,118.5,9.6,53.6,33.19,21.24,14.06
2019-05-08 06:16:45,118.5,9.6,53.6,33.19,21.24,14.05
2019-05-08 06:16:46,118.5,9.6,53.6,33.18,21.26,14.05
2019-05-08 06:16:47,118.5,9.6,53.6,33.18,21.27,14.04
2019-05-08 06:16:48,118.5,9.6,53.6,33.18,21.27,14.04
2019-05-08 06:16:49,118.5,9.6,53.6,33.17,21.26,14.03
2019-05-08 06:16:50,118.5,9.6,53.6,33.17,21.26,14.02
2019-05-08 06:16:51,118.5,9.6,53.6,33.16,21.26,14.02
2019-05-08 06:16:52,119,9.6,53.6,33.16,21.25,14.02
2019-05-08 06:16:53,119,9.6,53.6,33.15,21.23,14.01
2019-05-08 06:16:54,119,9.6,53.6,33.15,21.21,14
2019-05-08 06:16:55,119,9.6,53.6,33.13,21.17,13.98
2019-05-08 06:16:56,119,9.6,53.6,33.12,21.12,13.95
2019-05-08 06:16:57,119,9.6,53.6,33.1,21.07,13.93
2019-05-08 06:16:58,119,9.6,53.6,33.09,21.01,13.89
2019-05-08 06:16:59,119,9.6,53.6,33.07,20.95,13.86
2019-05-08 06:17:00,119,9.6,53.6,33.06,20.9,13.82
2019-05-08 06:17:01,119,9.6,53.6,33.04,20.86,13.8
2019-05-08 06:17:02,119,9.6,53.6,33.02,20.82,13.78
2019-05-08 06:17:03,119,9.6,53.6,33,20.8,13.76
2019-05-08 06:17:04,120,9.6,53.6,32.99,20.77,13.75
2019-05-08 06:17:05,119.5,9.6,53.6,32.97,20.75,13.74
2019-05-08 06:17:06,119,9.6,53.6,32.96,20.74,13.73
2019-05-08 06:17:07,119,9.6,53.6,32.95,20.73,13.72
2019-05-08 06:17:08,119.5,9.6,53.6,32.94,20.73,13.72
2019-05-08 06:17:09,119.5,9.6,53.6,32.93,20.74,13.72
2019-05-08 06:17:10,119.5,9.6,53.6,32.92,20.75,13.73
2019-05-08 06:17:11,120,9.6,53.6,32.91,20.76,13.75
2019-05-08 06:17:12,120,9.6,53.6,32.91,20.78,13.77
2019-05-08 06:17:13,120,9.6,53.6,32.91,20.81,13.78
2019-05-08 06:17:14,120,9.6,53.6,32.91,20.84,13.81
2019-05-08 06:17:15,120.5,9.6,53.6,32.9,20.87,13.83
2019-05-08 06:17:16,120.5,9.6,53.6,32.9,20.89,13.86
2019-05-08 06:17:17,120,9.6,53.6,32.9,20.91,13.88
2019-05-08 06:17:18,120,9.6,53.6,32.9,20.93,13.91
2019-05-08 06:17:19,120,9.6,53.6,32.91,20.95,13.94
2019-05-08 06:17:20,119.5,9.6,53.6,32.91,20.97,13.96
2019-05-08 06:17:21,118.5,9.6,53.6,32.9,20.97,13.98
2019-05-08 06:17:22,118.5,9.6,53.6,32.9,20.96,13.99
2019-05-08 06:17:23,117.5,9.6,53.6,32.89,20.94,14
2019-05-08 06:17:24,116,9.6,53.6,32.88,20.92,13.99
2019-05-08 06:17:25,115.5,9.6,53.6,32.87,20.89,13.99
2019-05-08 06:17:26,115,9.6,53.6,32.86,20.86,13.98
2019-05-08 06:17:27,113.5,9.6,53.6,32.85,20.82,13.97
2019-05-08 06:17:28,113,9.6,53.6,32.85,20.79,13.97
2019-05-08 06:17:29,112,9.6,53.6,32.84,20.77,13.97
2019-05-08 06:17:30,110.5,9.6,53.6,32.83,20.76,13.97
2019-05-08 06:17:31,109.5,9.6,53.6,32.83,20.75,13.97
2019-05-08 06:17:32,109.5,9.6,53.6,32.83,20.74,13.97
2019-05-08 06:17:33,108,9.6,53.6,32.83,20.74,13.96
2019-05-08 06:17:34,107,9.6,53.6,32.83,20.74,13.96
2019-05-08 06:17:35,106,9.65,45.95,32.83,20.73,13.96
2019-05-08 06:17:36,105.5,9.7,45.95,32.83,20.72,13.96
2019-05-08 06:17:37,104.5,9.8,38.29,32.83,20.72,13.96
2019-05-08 06:17:38,103.5,9.8,38.29,32.83,20.71,13.96
2019-05-08 06:17:39,102,9.9,30.63,32.82,20.7,13.96
2019-05-08 06:17:40,101.5,9.95,30.63,32.82,20.69,13.96
2019-05-08 06:17:41,100.5,9.95,30.63,32.82,20.68,13.95
2019-05-08 06:17:42,99,10,22.97,32.82,20.67,13.95
2019-05-08 06:17:43,98.5,10,22.97,32.82,20.65,13.95
2019-05-08 06:17:44,98,10,22.97,32.81,20.64,13.95
2019-05-08 06:17:45,97,10,22.97,32.81,20.63,13.95
2019-05-08 06:17:46,95.5,10.05,22.97,32.81,20.61,13.95
2019-05-08 06:17:47,94.5,10.05,22.97,32.81,20.6,13.95
2019-05-08 06:17:48,93.5,10.1,15.32,32.81,20.59,13.95
2019-05-08 06:17:49,93,10.15,15.32,32.81,20.59,13.96
2019-05-08 06:17:50,91.5,10.2,15.32,32.81,20.58,13.97
2019-05-08 06:17:51,90.5,10.2,15.32,32.81,20.57,13.98
2019-05-08 06:17:52,89.5,10.2,15.32,32.81,20.57,13.98
2019-05-08 06:17:53,88.5,10.25,7.66,32.81,20.56,13.99
2019-05-08 06:17:54,87.5,10.25,7.66,32.81,20.56,13.99
2019-05-08 06:17:55,86.5,10.35,0,32.81,20.56,13.99
2019-05-08 06:17:56,85,10.4,0,32.81,20.56,14
2019-05-08 06:17:57,84,10.45,0,32.81,20.55,14
2019-05-08 06:17:58,83,10.5,0,32.81,20.56,14
2019-05-08 06:17:59,81.5,10.45,0,32.82,20.57,14.01
2019-05-08 06:18:00,80.5,10.45,0,32.82,20.57,14.01
2019-05-08 06:18:01,79.5,10.5,0,32.82,20.57,14.01
2019-05-08 06:18:02,78.5,10.5,0,32.82,20.56,14.01
2019-05-08 06:18:03,77.5,10.5,0,32.82,20.56,14.02
2019-05-08 06:18:04,76,10.55,0,32.82,20.56,14.02
2019-05-08 06:18:05,75,10.5,0,32.83,20.56,14.02
2019-05-08 06:18:06,74,10.55,0,32.83,20.56,14.02
2019-05-08 06:18:07,73,10.55,0,32.83,20.57,14.02
2019-05-08 06:18:08,72,10.55,0,32.83,20.57,14.02
2019-05-08 06:18:09,70.5,10.55,0,32.83,20.57,14.02
2019-05-08 06:18:10,69.5,10.55,0,32.83,20.57,14.02
2019-05-08 06:18:11,67.5,10.55,0,32.83,20.57,14.01
2019-05-08 06:18:12,66.5,10.6,0,32.83,20.57,14.01
2019-05-08 06:18:13,65.5,10.65,-7.66,32.83,20.56,14.01
2019-05-08 06:18:14,64,10.7,-7.66,32.83,20.56,14.01
2019-05-08 06:18:15,63,10.7,-7.66,32.83,20.56,14.01
2019-05-08 06:18:16,61.5,10.7,-7.66,32.83,20.56,14.02
2019-05-08 06:18:17,61,10.7,-7.66,32.82,20.56,14.02
2019-05-08 06:18:18,59.5,10.75,-7.66,32.83,20.56,14.02
2019-05-08 06:18:19,58.5,10.75,-7.66,32.82,20.56,14.02
2019-05-08 06:18:20,58,10.75,-7.66,32.83,20.56,14.03
2019-05-08 06:18:21,57,10.75,-7.66,32.83,20.56,14.03
2019-05-08 06:18:22,56.5,10.75,-7.66,32.83,20.55,14.03
2019-05-08 06:18:23,55.5,10.75,-7.66,32.83,20.55,14.03
2019-05-08 06:18:24,54,10.8,-7.66,32.83,20.54,14.03
2019-05-08 06:18:25,53,10.8,-7.66,32.83,20.54,14.03
2019-05-08 06:18:26,52.5,10.8,-15.32,32.84,20.53,14.03
2019-05-08 06:18:27,51,10.9,-15.32,32.84,20.53,14.03
2019-05-08 06:18:28,50,10.9,-15.32,32.84,20.52,14.04
2019-05-08 06:18:29,49,10.95,-15.32,32.84,20.51,14.04
2019-05-08 06:18:30,47.5,10.95,-15.32,32.85,20.5,14.05
2019-05-08 06:18:31,47,10.95,-15.32,32.85,20.49,14.06
2019-05-08 06:18:32,45,10.95,-15.32,32.85,20.49,14.06
2019-05-08 06:18:33,44,10.95,-15.32,32.86,20.5,14.07
2019-05-08 06:18:34,43.5,10.95,-15.32,32.87,20.5,14.08
2019-05-08 06:18:35,42,10.95,-15.32,32.87,20.5,14.08
2019-05-08 06:18:36,41,11,-22.97,32.87,20.5,14.08
2019-05-08 06:18:37,39,11,-22.97,32.88,20.5,14.08
2019-05-08 06:18:38,38,11.1,-22.97,32.88,20.51,14.08
2019-05-08 06:18:39,37,11.15,-22.97,32.88,20.51,14.08
2019-05-08 06:18:40,36,11.15,-22.97,32.89,20.51,14.09
2019-05-08 06:18:41,34.5,11.15,-30.63,32.89,20.52,14.09
2019-05-08 06:18:42,33.5,11.2,-30.63,32.9,20.53,14.1
2019-05-08 06:18:43,32,11.25,-30.63,32.9,20.54,14.1
2019-05-08 06:18:44,31,11.3,-38.29,32.91,20.56,14.1
2019-05-08 06:18:45,29.5,11.35,-38.29,32.91,20.56,14.11
2019-05-08 06:18:46,29,11.45,-45.95,32.92,20.57,14.11
2019-05-08 06:18:47,26.5,11.55,-45.95,32.93,20.58,14.12
2019-05-08 06:18:48,25.5,11.55,-61.26,32.94,20.59,14.12
2019-05-08 06:18:49,24,11.75,-68.92,32.94,20.6,14.12
2019-05-08 06:18:50,23,11.95,-76.58,32.94,20.6,14.12
2019-05-08 06:18:51,22,12,-76.58,32.95,20.6,14.12
2019-05-08 06:18:52,20.5,12,-76.58,32.95,20.6,14.13
2019-05-08 06:18:53,20,11.95,-76.58,32.96,20.6,14.13
2019-05-08 06:18:54,19,11.95,-76.58,32.97,20.6,14.13
2019-05-08 06:18:55,18,12.05,-84.24,32.98,20.6,14.14
2019-05-08 06:18:56,17,12.15,-84.24,32.99,20.6,14.14
2019-05-08 06:18:57,15.5,12.2,-84.24,33,20.61,14.15
2019-05-08 06:18:58,14.5,12.25,-84.24,33.01,20.6,14.15
2019-05-08 06:18:59,13,12.3,-84.24,33.02,20.6,14.16
2019-05-08 06:19:00,12,12.3,-84.24,33.03,20.61,14.16
2019-05-08 06:19:01,11,12.3,-84.24,33.04,20.61,14.17
2019-05-08 06:19:02,9.5,12.3,-91.89,33.05,20.62,14.18
2019-05-08 06:19:03,9,12.35,-91.89,33.06,20.62,14.18
2019-05-08 06:19:04,7.5,12.4,-91.89,33.07,20.62,14.19
2019-05-08 06:19:05,7,12.4,-91.89,33.08,20.62,14.19
2019-05-08 06:19:06,5.5,12.4,-91.89,33.09,20.62,14.19
2019-05-08 06:19:07,5,12.4,-91.89,33.09,20.63,14.2
2019-05-08 06:19:08,4,12.4,-84.24,33.1,20.64,14.2
2019-05-08 06:19:09,3.5,12.45,-84.24,33.11,20.64,14.2
2019-05-08 06:19:10,3,12.45,-84.24,33.11,20.66,14.2
2019-05-08 06:19:11,2,12.27,-84.24,33.12,20.66,14.21
2019-05-08 06:19:12,2,12.27,-84.24,33.12,20.67,14.21
2019-05-08 06:19:13,0,12.27,-84.24,33.12,20.67,14.21
2019-05-08 06:19:14,0,12.27,-76.58,33.11,20.68,14.21
2019-05-08 06:19:15,0,12.27,-76.58,33.1,20.68,14.21
2019-05-08 06:19:16,0,12.27,-76.58,33.09,20.68,14.21
2019-05-08 06:19:17,0,12.27,-76.58,33.08,20.68,14.21
2019-05-08 06:19:18,0,12.27,-76.58,33.07,20.68,14.21
2019-05-08 06:19:19,0,12.27,-68.92,33.06,20.68,14.22
2019-05-08 06:19:20,0,12.27,-68.92,33.05,20.69,14.22
2019-05-08 06:19:21,0,12.27,-68.92,33.03,20.69,14.22
2019-05-08 06:19:22,0,12.27,-68.92,33.02,20.7,14.23
2019-05-08 06:19:23,0,12.27,-68.92,33.01,20.71,14.24
2019-05-08 06:19:24,0,12.27,-68.92,32.99,20.72,14.24
2019-05-08 06:19:25,0,12.27,-68.92,32.98,20.72,14.24
2019-05-08 06:19:26,0,12.27,-68.92,32.96,20.72,14.25
2019-05-08 06:19:27,0,12.27,-68.92,32.95,20.72,14.25
2019-05-08 06:19:28,0,12.27,-61.26,32.94,20.73,14.26
2019-05-08 06:19:29,0,12.27,-61.26,32.92,20.73,14.26
2019-05-08 06:19:30,0,12.27,-61.26,32.91,20.73,14.27
2019-05-08 06:19:31,0,12.27,-61.26,32.9,20.72,14.28
2019-05-08 06:19:32,0,12.27,-61.26,32.89,20.72,14.28
2019-05-08 06:19:33,0,12.27,-61.26,32.88,20.71,14.28
2019-05-08 06:19:34,0,12.27,-61.26,32.88,20.71,14.28
2019-05-08 06:19:35,0,12.27,-61.26,32.87,20.7,14.28
2019-05-08 06:19:36,0,12.27,-61.26,32.86,20.7,14.28
2019-05-08 06:19:37,0,12.27,-61.26,32.86,20.7,14.28
2019-05-08 06:19:38,0,12.27,-61.26,32.85,20.69,14.28
2019-05-08 06:19:39,0,12.27,-53.6,32.84,20.69,14.28
2019-05-08 06:19:40,0,12.27,-53.6,32.83,20.67,14.28
2019-05-08 06:19:41,0,12.27,-53.6,32.83,20.66,14.28
2019-05-08 06:19:42,0,12.27,-53.6,32.82,20.65,14.28
2019-05-08 06:19:43,0,12.27,-53.6,32.81,20.64,14.28
2019-05-08 06:19:44,0,12.27,-53.6,32.8,20.63,14.28
2019-05-08 06:19:45,0,12.27,-53.6,32.8,20.62,14.28
2019-05-08 06:19:46,0,12.27,-53.6,32.79,20.61,14.28
2019-05-08 06:19:47,0,12.27,-53.6,32.78,20.61,14.29
2019-05-08 06:19:48,0,12.27,-53.6,32.77,20.6,14.29
2019-05-08 06:19:49,0,12.27,-53.6,32.77,20.6,14.29
2019-05-08 06:19:50,0,12.27,-53.6,32.76,20.6,14.3
2019-05-08 06:19:51,0,12.27,-53.6,32.75,20.6,14.3
2019-05-08 06:19:52,0,12.27,-53.6,32.74,20.59,14.31
2019-05-08 06:19:53,0,12.27,-53.6,32.74,20.59,14.31
2019-05-08 06:19:54,0,12.27,-45.95,32.73,20.58,14.31
2019-05-08 06:19:55,0,12.27,-45.95,32.72,20.58,14.31
2019-05-08 06:19:56,0,12.27,-45.95,32.72,20.57,14.31
2019-05-08 06:19:57,0,12.27,-45.95,32.71,20.57,14.31
2019-05-08 06:19:58,0,12.27,-45.95,32.71,20.56,14.31
2019-05-08 06:19:59,0,12.27,-45.95,32.7,20.56,14.32
2019-05-08 06:20:00,0,12.27,-45.95,32.7,20.56,14.32
2019-05-08 06:20:01,0,12.27,-45.95,32.69,20.56,14.33
2019-05-08 06:20:02,0,12.27,-45.95,32.69,20.55,14.34
2019-05-08 06:20:03,0,12.27,-45.95,32.69,20.56,14.34
2019-05-08 06:20:04,0,12.27,-45.95,32.7,20.56,14.35
2019-05-08 06:20:05,0,12.27,-45.95,32.7,20.56,14.35
2019-05-08 06:20:06,0,12.27,-45.95,32.7,20.56,14.36
2019-05-08 06:20:07,0,12.27,-45.95,32.71,20.56,14.36
2019-05-08 06:20:08,0,12.27,-45.95,32.71,20.56,14.37
2019-05-08 06:20:09,0,12.27,-38.29,32.71,20.56,14.37
2019-05-08 06:20:10,0,12.27,-38.29,32.72,20.56,14.37
2019-05-08 06:20:11,0,12.27,-38.29,32.72,20.56,14.38
2019-05-08 06:20:12,0,12.27,-38.29,32.73,20.56,14.38
2019-05-08 06:20:13,0,12.27,-38.29,32.73,20.56,14.39
2019-05-08 06:20:14,0,12.27,-38.29,32.74,20.56,14.39
2019-05-08 06:20:15,0,12.27,-38.29,32.74,20.56,14.4
2019-05-08 06:20:16,0,12.27,-38.29,32.75,20.56,14.41
2019-05-08 06:20:17,0,12.27,-38.29,32.76,20.56,14.41
2019-05-08 06:20:18,0,12.27,-38.29,32.76,20.57,14.41
2019-05-08 06:20:19,0,12.27,-38.29,32.77,20.58,14.42
2019-05-08 06:20:20,0,12.27,-38.29,32.78,20.58,14.42
2019-05-08 06:20:21,0,12.27,-38.29,32.79,20.58,14.42
2019-05-08 06:20:22,0,12.27,-38.29,32.79,20.58,14.42
2019-05-08 06:20:23,0,12.27,-38.29,32.8,20.57,14.41
2019-05-08 06:20:24,0,12.27,-38.29,32.8,20.56,14.41
2019-05-08 06:20:25,0,12.27,-38.29,32.8,20.54,14.4
2019-05-08 06:20:26,0,12.27,-30.63,32.81,20.53,14.4
2019-05-08 06:20:27,0,12.27,-30.63,32.81,20.51,14.39
2019-05-08 06:20:28,0,12.27,-30.63,32.81,20.49,14.38
2019-05-08 06:20:29,0,12.27,-30.63,32.81,20.47,14.37
2019-05-08 06:20:30,0,12.27,-30.63,32.82,20.46,14.37
2019-05-08 06:20:31,0,12.27,-30.63,32.82,20.44,14.36
2019-05-08 06:20:32,0,12.27,-30.63,32.82,20.42,14.35
2019-05-08 06:20:33,0,12.27,-30.63,32.81,20.41,14.35
2019-05-08 06:20:34,0,12.27,-30.63,32.81,20.39,14.35
2019-05-08 06:20:35,0,12.27,-30.63,32.81,20.38,14.35
2019-05-08 06:20:36,0,12.27,-30.63,32.81,20.38,14.35
2019-05-08 06:20:37,0,12.27,-30.63,32.81,20.37,14.35
2019-05-08 06:20:38,0,12.27,-30.63,32.8,20.37,14.35
2019-05-08 06:20:39,0,12.27,-30.63,32.8,20.37,14.36
2019-05-08 06:20:40,0,12.27,-30.63,32.8,20.37,14.37
2019-05-08 06:20:41,0,12.27,-30.63,32.8,20.38,14.38
2019-05-08 06:20:42,0,12.27,-30.63,32.8,20.39,14.38
2019-05-08 06:20:43,0,12.27,-30.63,32.8,20.41,14.39
2019-05-08 06:20:44,0,12.27,-30.63,32.8,20.42,14.4
2019-05-08 06:20:45,0,12.27,-30.63,32.8,20.44,14.42
2019-05-08 06:20:46,0,12.27,-30.63,32.81,20.46,14.43
2019-05-08 06:20:47,0,12.27,-30.63,32.82,20.49,14.44
2019-05-08 06:20:48,0,12.27,-30.63,32.82,20.51,14.45
2019-05-08 06:20:49,0,12.27,-30.63,32.83,20.52,14.46
2019-05-08 06:20:50,0,12.27,-30.63,32.83,20.53,14.46
2019-05-08 06:20:51,0,12.27,-30.63,32.83,20.54,14.47
2019-05-08 06:20:52,0,12.27,-22.97,32.83,20.54,14.46
2019-05-08 06:20:53,0,12.27,-22.97,32.83,20.54,14.47
2019-05-08 06:20:54,0,12.27,-22.97,32.83,20.55,14.47
2019-05-08 06:20:55,0,12.27,-22.97,32.84,20.55,14.47
2019-05-08 06:20:56,0,12.27,-22.97,32.84,20.55,14.47
2019-05-08 06:20:57,0,12.27,-22.97,32.84,20.55,14.47
2019-05-08 06:20:58,0,12.27,-22.97,32.84,20.54,14.47
2019-05-08 06:20:59,0,12.27,-22.97,32.84,20.54,14.47
2019-05-08 06:21:00,0,12.27,-22.97,32.84,20.54,14.47
2019-05-08 06:21:01,0,12.27,-22.97,32.84,20.54,14.47
2019-05-08 06:21:02,0,12.27,-22.97,32.84,20.54,14.48
2019-05-08 06:21:03,0,12.27,-22.97,32.84,20.54,14.48
2019-05-08 06:21:04,0,12.27,-22.97,32.84,20.53,14.48
2019-05-08 06:21:05,0,12.27,-22.97,32.84,20.53,14.48
2019-05-08 06:21:06,0,12.27,-22.97,32.84,20.53,14.48
2019-05-08 06:21:07,0,12.27,-22.97,32.83,20.53,14.49
2019-05-08 06:21:08,0,12.27,-22.97,32.84,20.53,14.49
2019-05-08 06:21:09,0,12.27,-22.97,32.84,20.53,14.5
2019-05-08 06:21:10,0,12.27,-22.97,32.84,20.53,14.5
2019-05-08 06:21:11,0,12.27,-22.97,32.84,20.54,14.51
2019-05-08 06:21:12,0,12.27,-22.97,32.85,20.54,14.51
2019-05-08 06:21:13,0,12.27,-22.97,32.85,20.54,14.51
2019-05-08 06:21:14,0,12.27,-22.97,32.85,20.54,14.51
2019-05-08 06:21:15,0,12.27,-22.97,32.86,20.54,14.52
2019-05-08 06:21:16,0,12.27,-22.97,32.86,20.54,14.52
2019-05-08 06:21:17,0,12.27,-22.97,32.86,20.54,14.52
2019-05-08 06:21:18,0,12.27,-22.97,32.85,20.54,14.52
2019-05-08 06:21:19,0,12.27,-15.32,32.85,20.53,14.52
2019-05-08 06:21:20,0,12.27,-15.32,32.85,20.52,14.52
2019-05-08 06:21:21,0,12.27,-15.32,32.85,20.51,14.52
2019-05-08 06:21:22,0,12.27,-15.32,32.84,20.5,14.52
2019-05-08 06:21:23,0,12.27,-15.32,32.84,20.48,14.52
2019-05-08 06:21:24,0,12.27,-15.32,32.83,20.47,14.52
2019-05-08 06:21:25,0,12.27,-15.32,32.83,20.45,14.52
2019-05-08 06:21:26,0,12.27,-15.32,32.82,20.43,14.52
2019-05-08 06:21:27,0,12.27,-15.32,32.82,20.42,14.53
2019-05-08 06:21:28,0,12.27,-15.32,32.82,20.4,14.53
2019-05-08 06:21:29,0,12.27,-15.32,32.81,20.38,14.53
2019-05-08 06:21:30,0,12.27,-15.32,32.81,20.36,14.53
2019-05-08 06:21:31,0,12.27,-15.32,32.81,20.35,14.53
2019-05-08 06:21:32,0,12.27,-15.32,32.8,20.33,14.54
2019-05-08 06:21:33,0,12.27,-15.32,32.8,20.32,14.55
2019-05-08 06:21:34,0.5,12.27,-15.32,32.8,20.31,14.55
2019-05-08 06:21:35,1.5,12.27,-15.32,32.81,20.31,14.56
2019-05-08 06:21:36,1.5,12.27,-15.32,32.81,20.3,14.56
2019-05-08 06:21:37,2,12.27,-15.32,32.81,20.3,14.57
2019-05-08 06:21:38,3,12.45,-15.32,32.82,20.3,14.58
2019-05-08 06:21:39,3.5,12.45,-15.32,32.82,20.31,14.58
2019-05-08 06:21:40,3.5,12.45,-15.32,32.83,20.32,14.59
2019-05-08 06:21:41,4,12.45,-15.32,32.83,20.33,14.59
2019-05-08 06:21:42,5,12.45,-15.32,32.84,20.34,14.6
2019-05-08 06:21:43,5.5,12.45,-7.66,32.84,20.36,14.6
2019-05-08 06:21:44,6,12.45,-7.66,32.85,20.37,14.61
2019-05-08 06:21:45,6.5,12.45,-7.66,32.85,20.39,14.61
2019-05-08 06:21:46,7,12.45,-7.66,32.85,20.39,14.61
2019-05-08 06:21:47,7.5,12.45,-7.66,32.85,20.4,14.61
2019-05-08 06:21:48,8.5,12.45,-7.66,32.85,20.4,14.61
2019-05-08 06:21:49,9,12.4,-7.66,32.85,20.41,14.61
2019-05-08 06:21:50,9.5,12.4,-7.66,32.85,20.41,14.61
2019-05-08 06:21:51,11,12.4,-7.66,32.85,20.41,14.62
2019-05-08 06:21:52,11.5,12.4,0,32.85,20.41,14.62
2019-05-08 06:21:53,12.5,12.35,0,32.85,20.41,14.62
2019-05-08 06:21:54,13,12.3,0,32.84,20.41,14.62
2019-05-08 06:21:55,14.5,12.3,0,32.84,20.41,14.62
2019-05-08 06:21:56,15.5,12.3,0,32.84,20.41,14.62
2019-05-08 06:21:57,16.5,12.3,0,32.83,20.4,14.62
2019-05-08 06:21:58,17,12.35,0,32.83,20.4,14.63
2019-05-08 06:21:59,18,12.35,7.66,32.83,20.4,14.63
2019-05-08 06:22:00,19,12.2,15.32,32.83,20.4,14.63
2019-05-08 06:22:01,19.5,12.1,22.97,32.83,20.4,14.63
2019-05-08 06:22:02,20.5,12.05,22.97,32.83,20.39,14.62
2019-05-08 06:22:03,22,12,22.97,32.83,20.39,14.62
2019-05-08 06:22:04,22.5,12,30.63,32.83,20.38,14.62
2019-05-08 06:22:05,24,12,30.63,32.83,20.38,14.62
2019-05-08 06:22:06,24.5,11.85,45.95,32.83,20.38,14.61
2019-05-08 06:22:07,25,11.7,45.95,32.83,20.38,14.61
2019-05-08 06:22:08,26.5,11.6,61.26,32.84,20.38,14.61
2019-05-08 06:22:09,28,11.5,68.92,32.84,20.39,14.61
2019-05-08 06:22:10,28.5,11.35,68.92,32.84,20.39,14.61
2019-05-08 06:22:11,30,11.3,76.58,32.84,20.39,14.61
2019-05-08 06:22:12,31,11.3,76.58,32.84,20.39,14.61
2019-05-08 06:22:13,32,11.2,76.58,32.84,20.38,14.6
2019-05-08 06:22:14,33,11.15,84.24,32.84,20.38,14.6
2019-05-08 06:22:15,34,11.15,84.24,32.85,20.38,14.6
2019-05-08 06:22:16,34.5,11.1,84.24,32.85,20.38,14.6
2019-05-08 06:22:17,36,11.1,84.24,32.85,20.38,14.6
2019-05-08 06:22:18,37.5,11.1,84.24,32.85,20.38,14.6
2019-05-08 06:22:19,38,11.05,84.24,32.86,20.38,14.59
2019-05-08 06:22:20,39,11.05,91.89,32.85,20.37,14.59
2019-05-08 06:22:21,41,11,91.89,32.86,20.37,14.59
2019-05-08 06:22:22,41.5,11,91.89,32.86,20.38,14.59
2019-05-08 06:22:23,43,10.95,91.89,32.86,20.38,14.59
2019-05-08 06:22:24,44,10.95,91.89,32.87,20.38,14.58
2019-05-08 06:22:25,45,10.85,99.55,32.87,20.38,14.58
2019-05-08 06:22:26,46.5,10.8,99.55,32.87,20.37,14.57
2019-05-08 06:22:27,47,10.8,99.55,32.88,20.37,14.57
2019-05-08 06:22:28,48.5,10.8,99.55,32.88,20.37,14.57
2019-05-08 06:22:29,49.5,10.8,99.55,32.89,20.37,14.57
2019-05-08 06:22:30,51,10.75,99.55,32.89,20.37,14.56
2019-05-08 06:22:31,51.5,10.75,99.55,32.89,20.36,14.56
2019-05-08 06:22:32,53,10.75,99.55,32.9,20.35,14.55
2019-05-08 06:22:33,53.5,10.7,99.55,32.9,20.35,14.55
2019-05-08 06:22:34,55,10.65,99.55,32.9,20.34,14.54
2019-05-08 06:22:35,56,10.65,99.55,32.9,20.34,14.54
2019-05-08 06:22:36,57.5,10.6,107.21,32.9,20.34,14.54
2019-05-08 06:22:37,58.5,10.6,107.21,32.9,20.34,14.53
2019-05-08 06:22:38,60,10.6,107.21,32.9,20.33,14.53
2019-05-08 06:22:39,61,10.6,107.21,32.91,20.33,14.53
2019-05-08 06:22:40,61.5,10.55,99.55,32.9,20.32,14.52
2019-05-08 06:22:41,63,10.55,99.55,32.9,20.32,14.51
2019-05-08 06:22:42,64,10.55,99.55,32.9,20.31,14.51
2019-05-08 06:22:43,65,10.55,99.55,32.9,20.31,14.51
2019-05-08 06:22:44,66,10.55,99.55,32.91,20.31,14.51
2019-05-08 06:22:45,67,10.55,99.55,32.91,20.3,14.5
2019-05-08 06:22:46,68.5,10.55,99.55,32.91,20.29,14.5
2019-05-08 06:22:47,70,10.55,99.55,32.91,20.29,14.5
2019-05-08 06:22:48,70.5,10.5,99.55,32.91,20.28,14.5
2019-05-08 06:22:49,71.5,10.5,99.55,32.91,20.28,14.5
2019-05-08 06:22:50,73,10.5,99.55,32.91,20.29,14.5
2019-05-08 06:22:51,74,10.5,99.55,32.92,20.29,14.5
2019-05-08 06:22:52,75,10.5,99.55,32.92,20.28,14.49
2019-05-08 06:22:53,76.5,10.45,107.21,32.92,20.28,14.49
2019-05-08 06:22:54,77.5,10.35,114.87,32.92,20.27,14.49
2019-05-08 06:22:55,78,10.2,114.87,32.92,20.26,14.49
2019-05-08 06:22:56,79.5,10.2,114.87,32.92,20.26,14.49
2019-05-08 06:22:57,80,10.2,114.87,32.92,20.25,14.49
2019-05-08 06:22:58,81.5,10.2,114.87,32.92,20.25,14.48
2019-05-08 06:22:59,83,10.15,122.52,32.93,20.24,14.48
2019-05-08 06:23:00,84,10.15,122.52,32.93,20.25,14.48
2019-05-08 06:23:01,85,10.15,122.52,32.93,20.25,14.47
2019-05-08 06:23:02,86,10.15,122.52,32.93,20.24,14.47
2019-05-08 06:23:03,86.5,10.15,122.52,32.93,20.24,14.47
2019-05-08 06:23:04,88,10.1,122.52,32.93,20.24,14.46
2019-05-08 06:23:05,89,10.05,122.52,32.93,20.24,14.46
2019-05-08 06:23:06,90,10.05,122.52,32.93,20.24,14.45
2019-05-08 06:23:07,90.5,10,122.52,32.93,20.23,14.44
2019-05-08 06:23:08,92,9.95,122.52,32.92,20.23,14.44
2019-05-08 06:23:09,93,9.95,122.52,32.92,20.23,14.43
2019-05-08 06:23:10,94,9.95,122.52,32.92,20.24,14.43
2019-05-08 06:23:11,95,9.95,122.52,32.92,20.24,14.42
2019-05-08 06:23:12,96,9.9,122.52,32.92,20.24,14.42
2019-05-08 06:23:13,97.5,9.9,130.18,32.92,20.25,14.42
2019-05-08 06:23:14,98.5,9.85,130.18,32.92,20.25,14.42
2019-05-08 06:23:15,99,9.85,130.18,32.92,20.26,14.42
2019-05-08 06:23:16,100,9.75,130.18,32.91,20.26,14.41
2019-05-08 06:23:17,101,9.75,130.18,32.91,20.27,14.41
2019-05-08 06:23:18,102,9.75,130.18,32.91,20.27,14.41
2019-05-08 06:23:19,103,9.75,130.18,32.91,20.26,14.4
2019-05-08 06:23:20,104.5,9.7,130.18,32.9,20.25,14.4
2019-05-08 06:23:21,105,9.75,130.18,32.9,20.25,14.39
2019-05-08 06:23:22,105.5,9.7,130.18,32.89,20.23,14.38
2019-05-08 06:23:23,106,9.65,137.84,32.89,20.23,14.38
2019-05-08 06:23:24,107,9.6,137.84,32.88,20.22,14.37
2019-05-08 06:23:25,107,9.6,137.84,32.88,20.22,14.37
2019-05-08 06:23:26,108,9.6,137.84,32.88,20.22,14.36
2019-05-08 06:23:27,108.5,9.6,130.18,32.87,20.22,14.35
2019-05-08 06:23:28,108.5,9.6,130.18,32.87,20.22,14.34
2019-05-08 06:23:29,108.5,9.6,130.18,32.87,20.22,14.34
2019-05-08 06:23:30,108.5,9.6,130.18,32.86,20.22,14.33
2019-05-08 06:23:31,109,9.6,130.18,32.86,20.22,14.32
2019-05-08 06:23:32,109,9.6,130.18,32.85,20.22,14.31
2019-05-08 06:23:33,109,9.6,130.18,32.85,20.22,14.3
2019-05-08 06:23:34,109,9.6,130.18,32.84,20.22,14.3
2019-05-08 06:23:35,109,9.6,130.18,32.84,20.22,14.29
2019-05-08 06:23:36,109,9.6,130.18,32.83,20.22,14.29
2019-05-08 06:23:37,109,9.6,122.52,32.82,20.22,14.28
2019-05-08 06:23:38,109,9.6,122.52,32.82,20.21,14.28
2019-05-08 06:23:39,109,9.6,122.52,32.81,20.21,14.27
2019-05-08 06:23:40,109,9.6,122.52,32.81,20.2,14.27
2019-05-08 06:23:41,109.5,9.6,122.52,32.8,20.19,14.27
2019-05-08 06:23:42,109.5,9.6,122.52,32.79,20.19,14.26
2019-05-08 06:23:43,109.5,9.6,122.52,32.79,20.19,14.26
2019-05-08 06:23:44,110,9.6,122.52,32.78,20.17,14.26
2019-05-08 06:23:45,110.5,9.6,122.52,32.77,20.16,14.25
2019-05-08 06:23:46,111.5,9.6,122.52,32.77,20.14,14.25
2019-05-08 06:23:47,111.5,9.6,122.52,32.76,20.13,14.25
2019-05-08 06:23:48,112,9.6,122.52,32.75,20.11,14.25
2019-05-08 06:23:49,112.5,9.6,122.52,32.75,20.1,14.24
2019-05-08 06:23:50,113.5,9.6,114.87,32.74,20.09,14.24
2019-05-08 06:23:51,114,9.65,114.87,32.74,20.08,14.24
2019-05-08 06:23:52,115,9.65,114.87,32.74,20.07,14.24
2019-05-08 06:23:53,115.5,9.65,114.87,32.74,20.07,14.24
2019-05-08 06:23:54,115.5,9.65,114.87,32.74,20.07,14.25
2019-05-08 06:23:55,117,9.65,114.87,32.75,20.07,14.25
2019-05-08 06:23:56,117.5,9.65,114.87,32.75,20.07,14.25
2019-05-08 06:23:57,118.5,9.65,114.87,32.76,20.08,14.25
2019-05-08 06:23:58,119,9.65,114.87,32.77,20.09,14.25
2019-05-08 06:23:59,120,9.65,114.87,32.77,20.11,14.25
2019-05-08 06:24:00,120.5,9.65,114.87,32.78,20.11,14.25
2019-05-08 06:24:01,121.5,9.6,114.87,32.79,20.12,14.25
2019-05-08 06:24:02,122.5,9.6,114.87,32.8,20.13,14.25
2019-05-08 06:24:03,122.5,9.6,114.87,32.81,20.14,14.25
2019-05-08 06:24:04,124,9.6,114.87,32.82,20.14,14.24
2019-05-08 06:24:05,124.5,9.6,114.87,32.83,20.14,14.24
2019-05-08 06:24:06,125,9.6,114.87,32.84,20.14,14.23
2019-05-08 06:24:07,126.5,9.55,114.87,32.84,20.14,14.22
2019-05-08 06:24:08,127,9.55,114.87,32.85,20.13,14.21
2019-05-08 06:24:09,127.5,9.55,114.87,32.86,20.13,14.21
2019-05-08 06:24:10,127.5,9.55,114.87,32.86,20.13,14.2
2019-05-08 06:24:11,127.5,9.55,114.87,32.86,20.13,14.19
2019-05-08 06:24:12,127.5,9.55,114.87,32.87,20.12,14.18
2019-05-08 06:24:13,127.5,9.55,114.87,32.87,20.1,14.17
2019-05-08 06:24:14,127.5,9.55,114.87,32.87,20.09,14.16
2019-05-08 06:24:15,127.5,9.5,114.87,32.86,20.08,14.15
2019-05-08 06:24:16,127.5,9.5,114.87,32.86,20.06,14.14
2019-05-08 06:24:17,127.5,9.5,114.87,32.86,20.05,14.13
2019-05-08 06:24:18,127.5,9.5,114.87,32.86,20.04,14.13
2019-05-08 06:24:19,127.5,9.5,114.87,32.86,20.02,14.12
2019-05-08 06:24:20,127.5,9.55,114.87,32.85,20,14.11
2019-05-08 06:24:21,127,9.55,114.87,32.85,19.99,14.11
2019-05-08 06:24:22,127.5,9.5,107.21,32.85,19.99,14.1
2019-05-08 06:24:23,127,9.55,107.21,32.85,19.98,14.1
2019-05-08 06:24:24,127,9.55,107.21,32.85,19.97,14.1
2019-05-08 06:24:25,127,9.55,107.21,32.85,19.97,14.1
2019-05-08 06:24:26,127,9.55,107.21,32.85,19.97,14.1
2019-05-08 06:24:27,127,9.55,107.21,32.85,19.97,14.1
2019-05-08 06:24:28,127,9.55,107.21,32.85,19.96,14.1
2019-05-08 06:24:29,127,9.55,107.21,32.85,19.96,14.1
2019-05-08 06:24:30,127,9.55,107.21,32.85,19.96,14.1
2019-05-08 06:24:31,127,9.55,107.21,32.85,19.96,14.1
2019-05-08 06:24:32,127,9.55,99.55,32.85,19.96,14.11
2019-05-08 06:24:33,127,9.55,99.55,32.86,19.96,14.1
2019-05-08 06:24:34,127,9.55,99.55,32.86,19.96,14.1
2019-05-08 06:24:35,127,9.55,99.55,32.86,19.95,14.1
2019-05-08 06:24:36,127,9.55,99.55,32.86,19.95,14.1
2019-05-08 06:24:37,127,9.6,99.55,32.86,19.95,14.09
2019-05-08 06:24:38,127,9.55,99.55,32.86,19.95,14.09
2019-05-08 06:24:39,127,9.6,99.55,32.86,19.94,14.09
2019-05-08 06:24:40,127,9.6,99.55,32.86,19.94,14.08
2019-05-08 06:24:41,127,9.6,99.55,32.86,19.93,14.08
2019-05-08 06:24:42,127.5,9.6,99.55,32.85,19.93,14.08
2019-05-08 06:24:43,127.5,9.6,99.55,32.85,19.92,14.07
2019-05-08 06:24:44,127.5,9.6,99.55,32.86,19.92,14.07
2019-05-08 06:24:45,127.5,9.55,99.55,32.85,19.91,14.06
2019-05-08 06:24:46,127.5,9.55,99.55,32.85,19.91,14.06
2019-05-08 06:24:47,127.5,9.6,99.55,32.85,19.91,14.06
2019-05-08 06:24:48,127.5,9.55,99.55,32.86,19.91,14.05
2019-05-08 06:24:49,127.5,9.55,99.55,32.86,19.92,14.05
2019-05-08 06:24:50,127.5,9.55,99.55,32.87,19.93,14.05
2019-05-08 06:24:51,127.5,9.55,99.55,32.88,19.95,14.05
2019-05-08 06:24:52,127.5,9.55,99.55,32.88,19.96,14.05
2019-05-08 06:24:53,127.5,9.55,99.55,32.89,19.96,14.05
2019-05-08 06:24:54,127.5,9.55,99.55,32.89,19.97,14.05
2019-05-08 06:24:55,127.5,9.55,99.55,32.89,19.97,14.05
2019-05-08 06:24:56,127.5,9.55,99.55,32.9,19.98,14.05
2019-05-08 06:24:57,128,9.55,99.55,32.9,19.99,14.04
2019-05-08 06:24:58,128,9.55,99.55,32.91,19.99,14.04
2019-05-08 06:24:59,128,9.55,99.55,32.91,19.99,14.04
2019-05-08 06:25:00,128.5,9.55,99.55,32.91,20,14.04
2019-05-08 06:25:01,128.5,9.55,99.55,32.92,20.01,14.04
2019-05-08 06:25:02,128.5,9.5,99.55,32.92,20.01,14.03
2019-05-08 06:25:03,128.5,9.5,99.55,32.92,20.03,14.03
2019-05-08 06:25:04,128.5,9.5,99.55,32.93,20.04,14.03
2019-05-08 06:25:05,128.5,9.5,99.55,32.93,20.05,14.02
2019-05-08 06:25:06,128,9.5,99.55,32.93,20.04,14.02
2019-05-08 06:25:07,128,9.5,99.55,32.93,20.03,14.01
2019-05-08 06:25:08,128.5,9.5,99.55,32.92,20.02,13.99
2019-05-08 06:25:09,128.5,9.5,99.55,32.92,20.01,13.98
2019-05-08 06:25:10,128.5,9.5,99.55,32.92,20.01,13.97
2019-05-08 06:25:11,129,9.5,99.55,32.92,20.01,13.96
2019-05-08 06:25:12,129,9.5,99.55,32.92,20,13.96
2019-05-08 06:25:13,129,9.5,99.55,32.92,20,13.95
2019-05-08 06:25:14,129,9.5,99.55,32.92,19.99,13.94
2019-05-08 06:25:15,129,9.5,99.55,32.91,19.97,13.94
2019-05-08 06:25:16,129,9.5,99.55,32.91,19.96,13.93
2019-05-08 06:25:17,129,9.5,91.89,32.91,19.95,13.92
2019-05-08 06:25:18,129.5,9.5,91.89,32.91,19.94,13.91
2019-05-08 06:25:19,128.5,9.5,91.89,32.91,19.93,13.91
2019-05-08 06:25:20,128,9.5,91.89,32.9,19.92,13.91
2019-05-08 06:25:21,128,9.55,91.89,32.89,19.9,13.9
2019-05-08 06:25:22,128,9.55,91.89,32.89,19.89,13.89
2019-05-08 06:25:23,128,9.55,91.89,32.88,19.87,13.89
2019-05-08 06:25:24,128.5,9.55,91.89,32.87,19.86,13.88
2019-05-08 06:25:25,128.5,9.55,91.89,32.86,19.86,13.88
2019-05-08 06:25:26,128.5,9.55,91.89,32.86,19.85,13.88
2019-05-08 06:25:27,128.5,9.55,91.89,32.85,19.85,13.88
2019-05-08 06:25:28,128.5,9.55,99.55,32.84,19.85,13.89
2019-05-08 06:25:29,129,9.55,99.55,32.84,19.86,13.89
2019-05-08 06:25:30,129,9.45,99.55,32.84,19.86,13.89
2019-05-08 06:25:31,129,9.45,99.55,32.84,19.86,13.89
2019-05-08 06:25:32,129,9.45,99.55,32.83,19.87,13.89
2019-05-08 06:25:33,129,9.5,99.55,32.83,19.88,13.89
2019-05-08 06:25:34,129,9.5,99.55,32.83,19.87,13.89
2019-05-08 06:25:35,129,9.5,99.55,32.83,19.87,13.88
2019-05-08 06:25:36,129,9.4,99.55,32.82,19.88,13.88
2019-05-08 06:25:37,129,9.4,99.55,32.82,19.88,13.88
2019-05-08 06:25:38,129,9.4,99.55,32.82,19.89,13.88
2019-05-08 06:25:39,129,9.35,99.55,32.82,19.89,13.89
2019-05-08 06:25:40,129,9.35,99.55,32.83,19.89,13.88
2019-05-08 06:25:41,129,9.4,99.55,32.83,19.88,13.88
2019-05-08 06:25:42,128.5,9.35,99.55,32.83,19.88,13.88
2019-05-08 06:25:43,128.5,9.35,107.21,32.83,19.87,13.87
2019-05-08 06:25:44,128.5,9.35,107.21,32.83,19.86,13.87
2019-05-08 06:25:45,129,9.35,99.55,32.84,19.85,13.87
2019-05-08 06:25:46,129,9.35,99.55,32.84,19.85,13.87
2019-05-08 06:25:47,129,9.35,99.55,32.84,19.85,13.86
2019-05-08 06:25:48,128.5,9.35,99.55,32.84,19.84,13.86
2019-05-08 06:25:49,128.5,9.35,99.55,32.84,19.84,13.85
2019-05-08 06:25:50,128.5,9.35,99.55,32.84,19.83,13.85
2019-05-08 06:25:51,128.5,9.35,99.55,32.84,19.82,13.84
2019-05-08 06:25:52,128.5,9.35,99.55,32.84,19.82,13.83
2019-05-08 06:25:53,128.5,9.35,99.55,32.84,19.81,13.83
2019-05-08 06:25:54,128.5,9.35,99.55,32.84,19.82,13.83
2019-05-08 06:25:55,128.5,9.3,99.55,32.84,19.81,13.82
2019-05-08 06:25:56,128.5,9.35,99.55,32.85,19.81,13.82
2019-05-08 06:25:57,128.5,9.3,99.55,32.85,19.81,13.82
2019-05-08 06:25:58,128.5,9.3,99.55,32.85,19.81,13.81
2019-05-08 06:25:59,129,9.3,99.55,32.85,19.8,13.81
2019-05-08 06:26:00,129,9.3,99.55,32.85,19.8,13.81
2019-05-08 06:26:01,128,9.3,99.55,32.85,19.8,13.81
2019-05-08 06:26:02,128.5,9.3,99.55,32.85,19.81,13.81
2019-05-08 06:26:03,128.5,9.3,99.55,32.85,19.81,13.81
2019-05-08 06:26:04,128.5,9.35,99.55,32.85,19.81,13.8
2019-05-08 06:26:05,128.5,9.3,99.55,32.84,19.81,13.8
2019-05-08 06:26:06,128.5,9.3,99.55,32.84,19.8,13.8
2019-05-08 06:26:07,128.5,9.35,99.55,32.84,19.79,13.8
2019-05-08 06:26:08,128.5,9.3,99.55,32.83,19.79,13.8
2019-05-08 06:26:09,128.5,9.3,99.55,32.83,19.78,13.79
2019-05-08 06:26:10,128.5,9.3,99.55,32.83,19.78,13.79
2019-05-08 06:26:11,128,9.3,99.55,32.83,19.78,13.79
2019-05-08 06:26:12,128,9.3,99.55,32.83,19.78,13.78
2019-05-08 06:26:13,128.5,9.3,99.55,32.83,19.78,13.78
2019-05-08 06:26:14,128.5,9.3,99.55,32.83,19.77,13.78
2019-05-08 06:26:15,128.5,9.3,99.55,32.83,19.77,13.78
2019-05-08 06:26:16,128,9.3,99.55,32.83,19.77,13.78
2019-05-08 06:26:17,128,9.3,99.55,32.83,19.77,13.77
2019-05-08 06:26:18,128,9.3,99.55,32.83,19.77,13.77
2019-05-08 06:26:19,128,9.3,99.55,32.83,19.76,13.76
2019-05-08 06:26:20,128,9.25,99.55,32.83,19.76,13.76
2019-05-08 06:26:21,128,9.3,99.55,32.83,19.75,13.76
2019-05-08 06:26:22,128,9.25,99.55,32.84,19.75,13.76
2019-05-08 06:26:23,128,9.3,99.55,32.84,19.75,13.75
2019-05-08 06:26:24,128,9.3,99.55,32.84,19.76,13.75
2019-05-08 06:26:25,128,9.3,99.55,32.85,19.77,13.75
2019-05-08 06:26:26,128.5,9.3,99.55,32.85,19.77,13.75
2019-05-08 06:26:27,128.5,9.25,99.55,32.85,19.77,13.75
2019-05-08 06:26:28,128.5,9.25,91.89,32.85,19.76,13.75
2019-05-08 06:26:29,128.5,9.3,91.89,32.85,19.76,13.75
2019-05-08 06:26:30,128.5,9.3,91.89,32.85,19.76,13.75
2019-05-08 06:26:31,128.5,9.3,91.89,32.84,19.75,13.74
2019-05-08 06:26:32,128.5,9.3,91.89,32.84,19.75,13.74
2019-05-08 06:26:33,128.5,9.3,91.89,32.84,19.74,13.73
2019-05-08 06:26:34,128.5,9.3,91.89,32.83,19.74,13.72
2019-05-08 06:26:35,128.5,9.3,91.89,32.83,19.75,13.72
2019-05-08 06:26:36,129,9.3,91.89,32.84,19.76,13.72
2019-05-08 06:26:37,129,9.3,91.89,32.84,19.76,13.72
2019-05-08 06:26:38,129.5,9.3,91.89,32.84,19.77,13.71
2019-05-08 06:26:39,129.5,9.3,91.89,32.84,19.77,13.7
2019-05-08 06:26:40,130,9.3,91.89,32.83,19.76,13.68
2019-05-08 06:26:41,130.5,9.25,91.89,32.83,19.75,13.67
2019-05-08 06:26:42,130.5,9.3,91.89,32.83,19.73,13.66
2019-05-08 06:26:43,130.5,9.3,91.89,32.83,19.73,13.65
2019-05-08 06:26:44,130.5,9.25,91.89,32.83,19.73,13.64
2019-05-08 06:26:45,130.5,9.25,91.89,32.82,19.73,13.62
2019-05-08 06:26:46,130.5,9.25,91.89,32.81,19.72,13.61
2019-05-08 06:26:47,130.5,9.25,91.89,32.81,19.72,13.6
2019-05-08 06:26:48,130.5,9.25,91.89,32.8,19.73,13.59
2019-05-08 06:26:49,130.5,9.3,91.89,32.79,19.73,13.58
2019-05-08 06:26:50,130.5,9.3,91.89,32.79,19.74,13.57
2019-05-08 06:26:51,130.5,9.3,91.89,32.78,19.75,13.56
2019-05-08 06:26:52,130,9.3,91.89,32.77,19.77,13.55
2019-05-08 06:26:53,130.5,9.3,91.89,32.76,19.8,13.55
2019-05-08 06:26:54,130,9.25,91.89,32.75,19.83,13.55
2019-05-08 06:26:55,130,9.3,91.89,32.73,19.84,13.55
2019-05-08 06:26:56,130,9.3,91.89,32.72,19.85,13.54
2019-05-08 06:26:57,130,9.3,91.89,32.72,19.86,13.54
2019-05-08 06:26:58,130,9.3,91.89,32.71,19.88,13.54
2019-05-08 06:26:59,130,9.25,91.89,32.7,19.89,13.54
2019-05-08 06:27:00,130,9.3,91.89,32.7,19.9,13.54
2019-05-08 06:27:01,130.5,9.3,91.89,32.7,19.91,13.54
2019-05-08 06:27:02,130.5,9.25,91.89,32.7,19.92,13.54
2019-05-08 06:27:03,130.5,9.25,91.89,32.7,19.94,13.55
2019-05-08 06:27:04,130.5,9.25,91.89,32.7,19.94,13.56
2019-05-08 06:27:05,130.5,9.3,84.24,32.7,19.92,13.56
2019-05-08 06:27:06,130,9.25,84.24,32.7,19.9,13.56
2019-05-08 06:27:07,130,9.25,91.89,32.69,19.87,13.56
2019-05-08 06:27:08,130,9.25,91.89,32.69,19.84,13.56
2019-05-08 06:27:09,130.5,9.25,91.89,32.69,19.81,13.56
2019-05-08 06:27:10,130.5,9.25,91.89,32.69,19.79,13.56
2019-05-08 06:27:11,130.5,9.25,91.89,32.69,19.76,13.57
2019-05-08 06:27:12,130,9.25,91.89,32.69,19.74,13.57
2019-05-08 06:27:13,130,9.3,91.89,32.69,19.73,13.57
2019-05-08 06:27:14,129.5,9.3,91.89,32.68,19.71,13.58
2019-05-08 06:27:15,129.5,9.3,91.89,32.68,19.7,13.58
2019-05-08 06:27:16,129.5,9.25,84.24,32.67,19.69,13.59
2019-05-08 06:27:17,129.5,9.25,84.24,32.66,19.68,13.59
2019-05-08 06:27:18,129.5,9.25,84.24,32.66,19.67,13.6
2019-05-08 06:27:19,129.5,9.25,84.24,32.64,19.67,13.6
2019-05-08 06:27:20,129.5,9.3,84.24,32.62,19.68,13.6
2019-05-08 06:27:21,129.5,9.25,84.24,32.61,19.69,13.6
2019-05-08 06:27:22,129.5,9.25,91.89,32.59,19.71,13.61
2019-05-08 06:27:23,129.5,9.25,91.89,32.58,19.72,13.61
2019-05-08 06:27:24,129.5,9.25,91.89,32.57,19.73,13.61
2019-05-08 06:27:25,129.5,9.25,91.89,32.56,19.73,13.6
2019-05-08 06:27:26,129.5,9.25,84.24,32.55,19.75,13.6
2019-05-08 06:27:27,129.5,9.25,84.24,32.54,19.76,13.6
2019-05-08 06:27:28,129.5,9.25,84.24,32.53,19.77,13.6
2019-05-08 06:27:29,129.5,9.25,84.24,32.52,19.78,13.6
2019-05-08 06:27:30,129.5,9.25,84.24,32.51,19.78,13.59
2019-05-08 06:27:31,130.5,9.25,84.24,32.5,19.77,13.59
2019-05-08 06:27:32,130.5,9.25,84.24,32.48,19.77,13.59
2019-05-08 06:27:33,130,9.25,84.24,32.47,19.76,13.59
2019-05-08 06:27:34,130,9.25,84.24,32.47,19.75,13.58
2019-05-08 06:27:35,130,9.25,84.24,32.46,19.74,13.58
2019-05-08 06:27:36,130,9.25,84.24,32.45,19.74,13.57
2019-05-08 06:27:37,129.5,9.25,84.24,32.45,19.74,13.57
2019-05-08 06:27:38,129.5,9.25,84.24,32.45,19.75,13.57
2019-05-08 06:27:39,129.5,9.25,84.24,32.44,19.75,13.57
2019-05-08 06:27:40,129.5,9.25,84.24,32.44,19.75,13.57
2019-05-08 06:27:41,129.5,9.25,84.24,32.44,19.75,13.57
2019-05-08 06:27:42,129,9.25,84.24,32.43,19.74,13.56
2019-05-08 06:27:43,129,9.25,84.24,32.43,19.74,13.56
2019-05-08 06:27:44,129,9.25,84.24,32.43,19.73,13.56
2019-05-08 06:27:45,129,9.35,76.58,32.42,19.73,13.55
2019-05-08 06:27:46,129.5,9.4,76.58,32.42,19.73,13.55
2019-05-08 06:27:47,129.5,9.4,76.58,32.42,19.73,13.55
2019-05-08 06:27:48,130,9.4,76.58,32.41,19.73,13.55
2019-05-08 06:27:49,130,9.4,76.58,32.41,19.73,13.55
2019-05-08 06:27:50,130,9.35,76.58,32.41,19.73,13.55
2019-05-08 06:27:51,130.5,9.35,76.58,32.41,19.72,13.55
2019-05-08 06:27:52,129.5,9.4,76.58,32.4,19.72,13.54
2019-05-08 06:27:53,129.5,9.4,68.92,32.4,19.72,13.54
2019-05-08 06:27:54,130,9.45,68.92,32.4,19.72,13.54
2019-05-08 06:27:55,130,9.5,68.92,32.4,19.71,13.54
2019-05-08 06:27:56,130,9.45,68.92,32.4,19.71,13.54
2019-05-08 06:27:57,130,9.5,68.92,32.4,19.69,13.54
2019-05-08 06:27:58,130,9.5,68.92,32.4,19.69,13.54
2019-05-08 06:27:59,130.5,9.45,76.58,32.39,19.68,13.54
2019-05-08 06:28:00,130.5,9.45,76.58,32.39,19.68,13.53
2019-05-08 06:28:01,130.5,9.4,76.58,32.39,19.68,13.53
2019-05-08 06:28:02,130.5,9.4,76.58,32.39,19.68,13.53
2019-05-08 06:28:03,130.5,9.45,76.58,32.39,19.69,13.53
2019-05-08 06:28:04,130.5,9.4,76.58,32.38,19.69,13.52
2019-05-08 06:28:05,130.5,9.4,68.92,32.38,19.7,13.52
2019-05-08 06:28:06,130.5,9.45,68.92,32.38,19.71,13.51
2019-05-08 06:28:07,130.5,9.45,68.92,32.38,19.72,13.51
2019-05-08 06:28:08,130.5,9.45,68.92,32.38,19.72,13.5
2019-05-08 06:28:09,130.5,9.45,68.92,32.38,19.71,13.49
2019-05-08 06:28:10,131,9.45,68.92,32.38,19.71,13.49
2019-05-08 06:28:11,131.5,9.5,68.92,32.38,19.7,13.48
2019-05-08 06:28:12,131.5,9.5,68.92,32.38,19.69,13.48
2019-05-08 06:28:13,131.5,9.5,68.92,32.37,19.68,13.47
2019-05-08 06:28:14,131.5,9.5,68.92,32.37,19.67,13.47
2019-05-08 06:28:15,132,9.5,68.92,32.37,19.66,13.47
2019-05-08 06:28:16,132,9.45,68.92,32.37,19.65,13.47
2019-05-08 06:28:17,132,9.45,68.92,32.37,19.64,13.47
2019-05-08 06:28:18,132,9.45,68.92,32.37,19.63,13.46
2019-05-08 06:28:19,131.5,9.45,68.92,32.37,19.61,13.46
2019-05-08 06:28:20,131,9.45,76.58,32.37,19.59,13.47
2019-05-08 06:28:21,131,9.45,76.58,32.37,19.58,13.47
2019-05-08 06:28:22,130.5,9.45,76.58,32.37,19.56,13.47
2019-05-08 06:28:23,130.5,9.45,76.58,32.38,19.54,13.48
2019-05-08 06:28:24,130.5,9.4,76.58,32.38,19.53,13.49
2019-05-08 06:28:25,130.5,9.35,84.24,32.38,19.51,13.49
2019-05-08 06:28:26,130,9.3,84.24,32.39,19.51,13.5
2019-05-08 06:28:27,130,9.3,84.24,32.38,19.51,13.49
2019-05-08 06:28:28,130,9.3,76.58,32.39,19.52,13.5
2019-05-08 06:28:29,130,9.35,76.58,32.39,19.52,13.51
2019-05-08 06:28:30,130,9.4,76.58,32.4,19.53,13.51
2019-05-08 06:28:31,130,9.4,76.58,32.4,19.53,13.51
2019-05-08 06:28:32,130,9.4,76.58,32.4,19.54,13.51
2019-05-08 06:28:33,130,9.4,76.58,32.4,19.54,13.5
2019-05-08 06:28:34,130,9.4,76.58,32.42,19.55,13.5
2019-05-08 06:28:35,130.5,9.4,76.58,32.42,19.56,13.5
2019-05-08 06:28:36,129.5,9.4,76.58,32.43,19.57,13.49
2019-05-08 06:28:37,130,9.4,76.58,32.44,19.59,13.49
2019-05-08 06:28:38,130,9.4,76.58,32.45,19.59,13.49
2019-05-08 06:28:39,130,9.4,76.58,32.46,19.6,13.48
2019-05-08 06:28:40,130,9.4,76.58,32.47,19.59,13.47
2019-05-08 06:28:41,130,9.4,76.58,32.48,19.59,13.46
2019-05-08 06:28:42,130,9.45,76.58,32.49,19.6,13.45
2019-05-08 06:28:43,130,9.4,76.58,32.49,19.59,13.44
2019-05-08 06:28:44,130.5,9.4,76.58,32.49,19.58,13.43
2019-05-08 06:28:45,131,9.4,76.58,32.5,19.57,13.42
2019-05-08 06:28:46,131,9.45,76.58,32.5,19.56,13.41
2019-05-08 06:28:47,131,9.4,76.58,32.5,19.55,13.4
2019-05-08 06:28:48,131.5,9.3,76.58,32.5,19.53,13.4
2019-05-08 06:28:49,131.5,9.35,76.58,32.5,19.52,13.39
2019-05-08 06:28:50,131,9.3,76.58,32.5,19.51,13.39
2019-05-08 06:28:51,131,9.35,76.58,32.5,19.49,13.39
2019-05-08 06:28:52,131.5,9.4,76.58,32.49,19.49,13.39
2019-05-08 06:28:53,131.5,9.4,76.58,32.49,19.48,13.39
2019-05-08 06:28:54,131.5,9.35,76.58,32.49,19.48,13.39
2019-05-08 06:28:55,131,9.3,76.58,32.48,19.47,13.39
2019-05-08 06:28:56,131,9.3,76.58,32.48,19.47,13.4
2019-05-08 06:28:57,131,9.35,76.58,32.48,19.46,13.41
2019-05-08 06:28:58,131.5,9.4,76.58,32.47,19.47,13.41
2019-05-08 06:28:59,131.5,9.4,76.58,32.47,19.46,13.41
2019-05-08 06:29:00,131.5,9.4,76.58,32.46,19.46,13.41
2019-05-08 06:29:01,131,9.4,76.58,32.46,19.47,13.42
2019-05-08 06:29:02,131,9.4,76.58,32.46,19.48,13.42
2019-05-08 06:29:03,131,9.4,76.58,32.46,19.49,13.43
2019-05-08 06:29:04,131,9.4,76.58,32.46,19.5,13.42
2019-05-08 06:29:05,131,9.4,76.58,32.47,19.51,13.42
2019-05-08 06:29:06,131,9.4,76.58,32.48,19.52,13.43
2019-05-08 06:29:07,131,9.4,76.58,32.49,19.53,13.42
2019-05-08 06:29:08,131,9.35,76.58,32.5,19.53,13.42
2019-05-08 06:29:09,131,9.35,76.58,32.51,19.54,13.41
2019-05-08 06:29:10,132,9.35,76.58,32.52,19.54,13.41
2019-05-08 06:29:11,132,9.35,76.58,32.52,19.54,13.4
2019-05-08 06:29:12,132,9.35,76.58,32.53,19.55,13.4
2019-05-08 06:29:13,132,9.3,76.58,32.54,19.55,13.39
2019-05-08 06:29:14,132,9.25,76.58,32.55,19.55,13.39
2019-05-08 06:29:15,132.5,9.25,84.24,32.56,19.55,13.39
2019-05-08 06:29:16,132.5,9.25,84.24,32.56,19.56,13.39
2019-05-08 06:29:17,132.5,9.3,84.24,32.57,19.55,13.38
2019-05-08 06:29:18,132.5,9.25,84.24,32.58,19.55,13.38
2019-05-08 06:29:19,133,9.25,84.24,32.59,19.55,13.38
2019-05-08 06:29:20,132.5,9.3,76.58,32.6,19.56,13.38
2019-05-08 06:29:21,133,9.35,76.58,32.61,19.56,13.37
2019-05-08 06:29:22,133,9.35,76.58,32.61,19.55,13.37
2019-05-08 06:29:23,133,9.3,76.58,32.62,19.55,13.37
2019-05-08 06:29:24,133.5,9.25,76.58,32.62,19.54,13.36
2019-05-08 06:29:25,133,9.25,76.58,32.62,19.52,13.36
2019-05-08 06:29:26,133.5,9.25,76.58,32.62,19.51,13.36
2019-05-08 06:29:27,133,9.25,76.58,32.62,19.5,13.36
2019-05-08 06:29:28,133,9.25,76.58,32.62,19.48,13.35
2019-05-08 06:29:29,133,9.25,76.58,32.61,19.47,13.35
2019-05-08 06:29:30,133.5,9.3,76.58,32.61,19.45,13.35
2019-05-08 06:29:31,133.5,9.35,76.58,32.61,19.45,13.35
2019-05-08 06:29:32,133,9.4,76.58,32.61,19.44,13.35
2019-05-08 06:29:33,133,9.35,76.58,32.61,19.43,13.35
2019-05-08 06:29:34,133,9.35,76.58,32.61,19.43,13.35
2019-05-08 06:29:35,133,9.35,76.58,32.62,19.43,13.35
2019-05-08 06:29:36,133,9.35,76.58,32.62,19.43,13.35
2019-05-08 06:29:37,133,9.35,76.58,32.62,19.43,13.35
2019-05-08 06:29:38,133,9.35,76.58,32.62,19.43,13.35
2019-05-08 06:29:39,133.5,9.35,76.58,32.62,19.43,13.35
2019-05-08 06:29:40,133.5,9.35,76.58,32.63,19.43,13.35
2019-05-08 06:29:41,133.5,9.35,76.58,32.63,19.44,13.36
2019-05-08 06:29:42,133.5,9.35,76.58,32.63,19.43,13.35
2019-05-08 06:29:43,133.5,9.35,76.58,32.63,19.43,13.35
2019-05-08 06:29:44,134,9.35,76.58,32.63,19.43,13.35
2019-05-08 06:29:45,133.5,9.35,76.58,32.63,19.43,13.35
2019-05-08 06:29:46,133.5,9.35,76.58,32.63,19.42,13.35
2019-05-08 06:29:47,133.5,9.35,76.58,32.64,19.42,13.35
2019-05-08 06:29:48,133,9.35,76.58,32.64,19.42,13.35
2019-05-08 06:29:49,133.5,9.35,76.58,32.64,19.41,13.34
2019-05-08 06:29:50,133,9.35,76.58,32.64,19.4,13.34
2019-05-08 06:29:51,133.5,9.35,76.58,32.63,19.39,13.34
2019-05-08 06:29:52,133.5,9.35,76.58,32.63,19.38,13.34
2019-05-08 06:29:53,133.5,9.35,76.58,32.63,19.37,13.33
2019-05-08 06:29:54,133.5,9.3,76.58,32.63,19.37,13.33
2019-05-08 06:29:55,133.5,9.3,76.58,32.63,19.37,13.33
2019-05-08 06:29:56,134,9.3,76.58,32.64,19.37,13.33
2019-05-08 06:29:57,134,9.3,76.58,32.64,19.37,13.33
2019-05-08 06:29:58,134,9.3,76.58,32.64,19.38,13.33
2019-05-08 06:29:59,134,9.3,76.58,32.65,19.39,13.33
2019-05-08 06:30:00,134,9.3,76.58,32.65,19.41,13.33
2019-05-08 06:30:01,134.5,9.3,76.58,32.66,19.42,13.33
2019-05-08 06:30:02,134.5,9.3,76.58,32.66,19.43,13.33
2019-05-08 06:30:03,135,9.3,76.58,32.67,19.45,13.33
2019-05-08 06:30:04,135,9.3,76.58,32.68,19.46,13.33
2019-05-08 06:30:05,135.5,9.3,76.58,32.68,19.47,13.33
2019-05-08 06:30:06,135.5,9.3,76.58,32.69,19.47,13.34
2019-05-08 06:30:07,136,9.3,76.58,32.69,19.48,13.34
2019-05-08 06:30:08,136,9.3,76.58,32.7,19.48,13.34
2019-05-08 06:30:09,136.5,9.3,76.58,32.7,19.48,13.34
2019-05-08 06:30:10,137,9.3,76.58,32.71,19.47,13.33
2019-05-08 06:30:11,137.5,9.3,76.58,32.71,19.46,13.33
2019-05-08 06:30:12,137.5,9.3,76.58,32.71,19.46,13.33
2019-05-08 06:30:13,138,9.25,76.58,32.71,19.44,13.32
2019-05-08 06:30:14,138,9.3,76.58,32.71,19.42,13.32
2019-05-08 06:30:15,138.5,9.3,76.58,32.71,19.4,13.32
2019-05-08 06:30:16,138.5,9.25,76.58,32.71,19.39,13.31
2019-05-08 06:30:17,138.5,9.3,76.58,32.71,19.37,13.31
2019-05-08 06:30:18,139.5,9.25,76.58,32.71,19.35,13.31
2019-05-08 06:30:19,139.5,9.25,76.58,32.71,19.34,13.3
2019-05-08 06:30:20,139.5,9.25,76.58,32.71,19.32,13.3
2019-05-08 06:30:21,139.5,9.25,76.58,32.72,19.31,13.3
2019-05-08 06:30:22,139.5,9.25,76.58,32.72,19.3,13.3
2019-05-08 06:30:23,139,9.25,76.58,32.72,19.29,13.3
2019-05-08 06:30:24,139,9.25,76.58,32.72,19.28,13.3
2019-05-08 06:30:25,139,9.25,76.58,32.72,19.27,13.3
2019-05-08 06:30:26,139,9.25,76.58,32.72,19.27,13.3
2019-05-08 06:30:27,139,9.25,76.58,32.72,19.27,13.3
2019-05-08 06:30:28,138.5,9.2,76.58,32.72,19.27,13.3
2019-05-08 06:30:29,138.5,9.25,76.58,32.72,19.27,13.3
2019-05-08 06:30:30,138.5,9.2,76.58,32.73,19.27,13.3
2019-05-08 06:30:31,138.5,9.25,76.58,32.73,19.26,13.3
2019-05-08 06:30:32,138,9.25,76.58,32.73,19.26,13.3
2019-05-08 06:30:33,138,9.25,76.58,32.73,19.25,13.3
2019-05-08 06:30:34,138.5,9.25,76.58,32.73,19.25,13.3
2019-05-08 06:30:35,138.5,9.25,76.58,32.73,19.25,13.3
2019-05-08 06:30:36,138,9.25,76.58,32.74,19.25,13.29
2019-05-08 06:30:37,138,9.25,76.58,32.74,19.24,13.29
2019-05-08 06:30:38,138,9.2,76.58,32.74,19.24,13.29
2019-05-08 06:30:39,138,9.2,76.58,32.75,19.23,13.29
2019-05-08 06:30:40,138,9.2,76.58,32.75,19.22,13.29
2019-05-08 06:30:41,138,9.2,76.58,32.75,19.21,13.29
2019-05-08 06:30:42,137.5,9.25,76.58,32.76,19.2,13.29
2019-05-08 06:30:43,137.5,9.25,76.58,32.76,19.2,13.29
2019-05-08 06:30:44,137.5,9.25,68.92,32.77,19.2,13.29
2019-05-08 06:30:45,137.5,9.25,68.92,32.77,19.2,13.29
2019-05-08 06:30:46,137.5,9.3,68.92,32.78,19.2,13.29
2019-05-08 06:30:47,137.5,9.35,68.92,32.78,19.19,13.29
2019-05-08 06:30:48,137,9.35,68.92,32.78,19.19,13.29
2019-05-08 06:30:49,137,9.35,68.92,32.79,19.19,13.29
2019-05-08 06:30:50,136.5,9.4,68.92,32.79,19.19,13.29
2019-05-08 06:30:51,136.5,9.4,68.92,32.79,19.19,13.29
2019-05-08 06:30:52,136.5,9.35,68.92,32.79,19.19,13.29
2019-05-08 06:30:53,136,9.4,68.92,32.79,19.19,13.29
2019-05-08 06:30:54,136,9.35,68.92,32.79,19.19,13.29
2019-05-08 06:30:55,136,9.35,68.92,32.79,19.19,13.28
2019-05-08 06:30:56,135.5,9.35,68.92,32.8,19.2,13.28
2019-05-08 06:30:57,135.5,9.35,68.92,32.79,19.19,13.28
2019-05-08 06:30:58,135,9.35,68.92,32.79,19.19,13.28
2019-05-08 06:30:59,135,9.35,68.92,32.79,19.19,13.28
2019-05-08 06:31:00,135,9.35,68.92,32.79,19.18,13.27
2019-05-08 06:31:01,134.5,9.35,68.92,32.79,19.18,13.27
2019-05-08 06:31:02,134.5,9.35,68.92,32.79,19.18,13.27
2019-05-08 06:31:03,134.5,9.35,68.92,32.79,19.18,13.26
2019-05-08 06:31:04,134,9.35,68.92,32.79,19.17,13.26
2019-05-08 06:31:05,134,9.35,68.92,32.79,19.16,13.25
2019-05-08 06:31:06,134,9.35,68.92,32.8,19.15,13.25
2019-05-08 06:31:07,134,9.35,68.92,32.8,19.14,13.25
2019-05-08 06:31:08,134,9.35,68.92,32.8,19.14,13.25
2019-05-08 06:31:09,133.5,9.35,68.92,32.8,19.13,13.25
2019-05-08 06:31:10,133.5,9.4,68.92,32.8,19.13,13.25
2019-05-08 06:31:11,133,9.4,68.92,32.81,19.13,13.25
2019-05-08 06:31:12,133,9.35,68.92,32.81,19.13,13.25
2019-05-08 06:31:13,133,9.35,68.92,32.81,19.12,13.25
2019-05-08 06:31:14,132.5,9.4,61.26,32.81,19.11,13.25
2019-05-08 06:31:15,132.5,9.4,61.26,32.8,19.1,13.25
2019-05-08 06:31:16,131.5,9.4,61.26,32.8,19.1,13.24
2019-05-08 06:31:17,131.5,9.4,61.26,32.81,19.1,13.25
2019-05-08 06:31:18,131,9.4,61.26,32.81,19.1,13.25
2019-05-08 06:31:19,130.5,9.4,61.26,32.81,19.1,13.25
2019-05-08 06:31:20,130.5,9.45,61.26,32.81,19.1,13.25
2019-05-08 06:31:21,130.5,9.45,61.26,32.81,19.1,13.25
2019-05-08 06:31:22,130,9.45,61.26,32.81,19.11,13.25
2019-05-08 06:31:23,129.5,9.5,61.26,32.81,19.11,13.25
2019-05-08 06:31:24,129.5,9.5,61.26,32.81,19.12,13.25
2019-05-08 06:31:25,129,9.5,61.26,32.81,19.12,13.25
2019-05-08 06:31:26,128.5,9.5,61.26,32.81,19.12,13.25
2019-05-08 06:31:27,128,9.5,53.6,32.81,19.11,13.24
2019-05-08 06:31:28,128,9.55,53.6,32.81,19.1,13.24
2019-05-08 06:31:29,127.5,9.55,53.6,32.81,19.1,13.24
2019-05-08 06:31:30,127,9.55,53.6,32.81,19.11,13.24
2019-05-08 06:31:31,127,9.55,53.6,32.81,19.11,13.24
2019-05-08 06:31:32,127,9.5,53.6,32.81,19.11,13.24
2019-05-08 06:31:33,126.5,9.5,53.6,32.81,19.11,13.24
2019-05-08 06:31:34,125.5,9.5,53.6,32.81,19.11,13.24
2019-05-08 06:31:35,125.5,9.55,53.6,32.81,19.11,13.24
2019-05-08 06:31:36,125,9.55,53.6,32.81,19.12,13.24
2019-05-08 06:31:37,125,9.55,53.6,32.81,19.11,13.24
2019-05-08 06:31:38,124.5,9.6,53.6,32.81,19.11,13.24
2019-05-08 06:31:39,124,9.6,53.6,32.81,19.11,13.24
2019-05-08 06:31:40,124,9.6,53.6,32.81,19.11,13.24
2019-05-08 06:31:41,124,9.6,53.6,32.81,19.1,13.24
2019-05-08 06:31:42,123,9.6,53.6,32.81,19.09,13.25
2019-05-08 06:31:43,123,9.6,53.6,32.8,19.08,13.25
2019-05-08 06:31:44,122.5,9.6,53.6,32.8,19.08,13.24
2019-05-08 06:31:45,122.5,9.6,53.6,32.8,19.08,13.24
2019-05-08 06:31:46,122,9.6,53.6,32.8,19.08,13.24
2019-05-08 06:31:47,121.5,9.65,53.6,32.8,19.08,13.24
2019-05-08 06:31:48,120.5,9.65,53.6,32.8,19.08,13.24
2019-05-08 06:31:49,120.5,9.65,53.6,32.8,19.08,13.24
2019-05-08 06:31:50,120,9.65,45.95,32.8,19.08,13.23
2019-05-08 06:31:51,120,9.65,53.6,32.8,19.08,13.23
2019-05-08 06:31:52,119,9.65,45.95,32.8,19.07,13.23
2019-05-08 06:31:53,118.5,9.65,53.6,32.8,19.06,13.23
2019-05-08 06:31:54,118,9.65,53.6,32.8,19.05,13.23
2019-05-08 06:31:55,118,9.65,53.6,32.8,19.04,13.23
2019-05-08 06:31:56,116.5,9.65,53.6,32.8,19.04,13.23
2019-05-08 06:31:57,117,9.65,53.6,32.8,19.04,13.23
2019-05-08 06:31:58,116,9.65,53.6,32.8,19.04,13.23
2019-05-08 06:31:59,115.5,9.65,53.6,32.8,19.04,13.23
2019-05-08 06:32:00,115,9.7,53.6,32.8,19.04,13.23
2019-05-08 06:32:01,115,9.65,53.6,32.8,19.03,13.23
2019-05-08 06:32:02,114.5,9.7,53.6,32.81,19.03,13.23
2019-05-08 06:32:03,114,9.7,53.6,32.81,19.03,13.23
2019-05-08 06:32:04,114,9.65,53.6,32.81,19.02,13.23
2019-05-08 06:32:05,113,9.65,53.6,32.81,19.02,13.23
2019-05-08 06:32:06,112.5,9.65,53.6,32.81,19.02,13.23
2019-05-08 06:32:07,112,9.65,53.6,32.81,19.02,13.23
2019-05-08 06:32:08,111.5,9.65,53.6,32.81,19.02,13.23
2019-05-08 06:32:09,110.5,9.65,53.6,32.81,19.02,13.23
2019-05-08 06:32:10,110,9.7,53.6,32.81,19.02,13.23
2019-05-08 06:32:11,109.5,9.7,53.6,32.81,19.02,13.23
2019-05-08 06:32:12,108.5,9.7,53.6,32.81,19.03,13.23
2019-05-08 06:32:13,108.5,9.7,53.6,32.8,19.03,13.22
2019-05-08 06:32:14,107,9.7,45.95,32.8,19.03,13.22
2019-05-08 06:32:15,107,9.7,45.95,32.8,19.03,13.22
2019-05-08 06:32:16,106.5,9.7,45.95,32.8,19.04,13.22
2019-05-08 06:32:17,106,9.7,45.95,32.8,19.04,13.22
2019-05-08 06:32:18,105,9.7,45.95,32.8,19.04,13.22
2019-05-08 06:32:19,104.5,9.7,45.95,32.8,19.03,13.22
2019-05-08 06:32:20,103.5,9.75,45.95,32.8,19.04,13.22
2019-05-08 06:32:21,103,9.75,45.95,32.8,19.03,13.21
2019-05-08 06:32:22,102,9.75,45.95,32.79,19.02,13.21
2019-05-08 06:32:23,102,9.75,45.95,32.8,19.02,13.21
2019-05-08 06:32:24,101,9.75,45.95,32.8,19.02,13.21
2019-05-08 06:32:25,100.5,9.75,45.95,32.79,19.01,13.21
2019-05-08 06:32:26,100,9.8,45.95,32.79,19,13.2
2019-05-08 06:32:27,99,9.8,45.95,32.79,19,13.2
2019-05-08 06:32:28,98.5,9.8,45.95,32.8,18.99,13.19
2019-05-08 06:32:29,97.5,9.8,45.95,32.8,18.99,13.19
2019-05-08 06:32:30,97,9.8,45.95,32.8,19,13.19
2019-05-08 06:32:31,96,9.8,38.29,32.8,19,13.19
2019-05-08 06:32:32,95,9.8,45.95,32.81,19.01,13.19
2019-05-08 06:32:33,94,9.8,45.95,32.81,19.02,13.19
2019-05-08 06:32:34,93.5,9.8,45.95,32.81,19.04,13.18
2019-05-08 06:32:35,92.5,9.8,45.95,32.82,19.06,13.19
2019-05-08 06:32:36,92.5,9.8,45.95,32.82,19.08,13.19
2019-05-08 06:32:37,92,9.8,45.95,32.83,19.1,13.19
2019-05-08 06:32:38,92,9.8,45.95,32.83,19.12,13.19
2019-05-08 06:32:39,92,9.85,45.95,32.84,19.14,13.19
2019-05-08 06:32:40,92.5,9.85,38.29,32.84,19.16,13.2
2019-05-08 06:32:41,92.5,9.85,38.29,32.85,19.18,13.2
2019-05-08 06:32:42,92,9.85,45.95,32.85,19.2,13.2
2019-05-08 06:32:43,92,9.85,45.95,32.85,19.22,13.2
2019-05-08 06:32:44,92.5,9.85,45.95,32.85,19.25,13.21
2019-05-08 06:32:45,93,9.85,45.95,32.85,19.27,13.22
2019-05-08 06:32:46,93,9.85,45.95,32.85,19.3,13.22
2019-05-08 06:32:47,93,9.85,45.95,32.85,19.32,13.22
2019-05-08 06:32:48,93,9.8,45.95,32.85,19.33,13.23
2019-05-08 06:32:49,93.5,9.85,45.95,32.84,19.34,13.23
2019-05-08 06:32:50,93.5,9.85,45.95,32.84,19.33,13.23
2019-05-08 06:32:51,93.5,9.85,45.95,32.83,19.32,13.23
2019-05-08 06:32:52,93.5,9.85,45.95,32.83,19.31,13.24
2019-05-08 06:32:53,93.5,9.85,45.95,32.82,19.29,13.23
2019-05-08 06:32:54,94,9.85,45.95,32.81,19.27,13.23
2019-05-08 06:32:55,94,9.85,45.95,32.81,19.25,13.23
2019-05-08 06:32:56,94,9.85,45.95,32.8,19.22,13.22
2019-05-08 06:32:57,94,9.85,45.95,32.79,19.2,13.23
2019-05-08 06:32:58,94,9.85,45.95,32.78,19.19,13.23
2019-05-08 06:32:59,93.5,9.85,45.95,32.78,19.17,13.23
2019-05-08 06:33:00,93.5,9.85,45.95,32.77,19.16,13.23
2019-05-08 06:33:01,93.5,9.85,45.95,32.77,19.15,13.23
2019-05-08 06:33:02,93,9.85,45.95,32.76,19.13,13.23
2019-05-08 06:33:03,92.5,9.85,45.95,32.76,19.12,13.23
2019-05-08 06:33:04,92,9.85,45.95,32.75,19.11,13.24
2019-05-08 06:33:05,91,9.85,45.95,32.75,19.09,13.23
2019-05-08 06:33:06,91,9.85,45.95,32.74,19.07,13.23
2019-05-08 06:33:07,90.5,9.85,45.95,32.74,19.06,13.23
2019-05-08 06:33:08,90,9.85,45.95,32.74,19.05,13.22
2019-05-08 06:33:09,89.5,9.85,45.95,32.74,19.05,13.22
2019-05-08 06:33:10,89.5,9.85,45.95,32.73,19.05,13.22
2019-05-08 06:33:11,89,9.85,45.95,32.73,19.06,13.22
2019-05-08 06:33:12,89,9.85,45.95,32.72,19.08,13.22
2019-05-08 06:33:13,88.5,9.85,45.95,32.72,19.09,13.22
2019-05-08 06:33:14,88.5,9.85,45.95,32.72,19.1,13.22
2019-05-08 06:33:15,88.5,9.85,45.95,32.72,19.11,13.22
2019-05-08 06:33:16,88,9.85,45.95,32.72,19.11,13.22
2019-05-08 06:33:17,88,9.85,45.95,32.71,19.1,13.21
2019-05-08 06:33:18,87.5,9.85,45.95,32.71,19.09,13.21
2019-05-08 06:33:19,88,9.85,45.95,32.71,19.08,13.21
2019-05-08 06:33:20,88,9.9,45.95,32.7,19.07,13.21
2019-05-08 06:33:21,88,9.9,45.95,32.7,19.07,13.21
2019-05-08 06:33:22,88,9.9,45.95,32.69,19.07,13.21
2019-05-08 06:33:23,88,9.9,45.95,32.69,19.06,13.21
2019-05-08 06:33:24,88.5,9.9,45.95,32.69,19.06,13.21
2019-05-08 06:33:25,89.5,9.9,45.95,32.68,19.06,13.21
2019-05-08 06:33:26,89,9.9,45.95,32.68,19.06,13.22
2019-05-08 06:33:27,88.5,9.9,45.95,32.67,19.06,13.22
2019-05-08 06:33:28,88,9.9,45.95,32.67,19.05,13.21
2019-05-08 06:33:29,88,9.9,45.95,32.67,19.04,13.21
2019-05-08 06:33:30,88,9.9,45.95,32.67,19.03,13.21
2019-05-08 06:33:31,87.5,9.9,45.95,32.66,19.02,13.21
2019-05-08 06:33:32,87,9.9,45.95,32.66,19,13.21
2019-05-08 06:33:33,87,9.9,45.95,32.66,18.99,13.2
2019-05-08 06:33:34,87,9.9,45.95,32.65,18.98,13.2
2019-05-08 06:33:35,86.5,9.9,45.95,32.65,18.98,13.19
2019-05-08 06:33:36,86.5,9.9,45.95,32.65,18.97,13.19
2019-05-08 06:33:37,86,9.9,45.95,32.65,18.97,13.19
2019-05-08 06:33:38,85.5,9.9,45.95,32.65,18.97,13.18
2019-05-08 06:33:39,85.5,9.9,45.95,32.65,18.97,13.18
2019-05-08 06:33:40,85.5,9.9,45.95,32.65,18.97,13.17
2019-05-08 06:33:41,85,9.9,45.95,32.65,18.97,13.17
2019-05-08 06:33:42,84,9.9,45.95,32.65,18.96,13.16
2019-05-08 06:33:43,84,9.9,45.95,32.65,18.96,13.16
2019-05-08 06:33:44,83,9.9,45.95,32.65,18.96,13.16
2019-05-08 06:33:45,83,9.9,45.95,32.65,18.96,13.16
2019-05-08 06:33:46,82.5,9.9,45.95,32.65,18.96,13.16
2019-05-08 06:33:47,81.5,9.9,45.95,32.65,18.97,13.16
2019-05-08 06:33:48,81,9.9,45.95,32.65,18.97,13.17
2019-05-08 06:33:49,81,9.95,45.95,32.65,18.97,13.17
2019-05-08 06:33:50,80,9.95,38.29,32.65,18.97,13.17
2019-05-08 06:33:51,80,9.95,45.95,32.65,18.98,13.18
2019-05-08 06:33:52,79,9.95,38.29,32.65,18.98,13.18
2019-05-08 06:33:53,79,10,38.29,32.65,18.98,13.19
2019-05-08 06:33:54,79,10,38.29,32.65,18.97,13.19
2019-05-08 06:33:55,78.5,10,38.29,32.65,18.97,13.2
2019-05-08 06:33:56,78.5,10,38.29,32.65,18.96,13.21
2019-05-08 06:33:57,78.5,10,38.29,32.65,18.96,13.21
2019-05-08 06:33:58,77.5,10.05,38.29,32.65,18.95,13.22
2019-05-08 06:33:59,77.5,10.05,38.29,32.65,18.94,13.22
2019-05-08 06:34:00,77,10.1,30.63,32.65,18.94,13.23
2019-05-08 06:34:01,76.5,10.15,30.63,32.65,18.93,13.23
2019-05-08 06:34:02,76,10.15,30.63,32.65,18.93,13.23
2019-05-08 06:34:03,75.5,10.15,30.63,32.65,18.93,13.23
2019-05-08 06:34:04,75,10.15,30.63,32.65,18.92,13.23
2019-05-08 06:34:05,74.5,10.15,30.63,32.65,18.91,13.23
2019-05-08 06:34:06,74,10.2,30.63,32.64,18.9,13.23
2019-05-08 06:34:07,73.5,10.2,30.63,32.65,18.89,13.23
2019-05-08 06:34:08,73,10.2,30.63,32.64,18.88,13.22
2019-05-08 06:34:09,72.5,10.2,22.97,32.64,18.87,13.22
2019-05-08 06:34:10,71.5,10.2,22.97,32.64,18.87,13.22
2019-05-08 06:34:11,71,10.2,22.97,32.64,18.87,13.22
2019-05-08 06:34:12,70.5,10.25,22.97,32.64,18.87,13.23
2019-05-08 06:34:13,70,10.3,22.97,32.64,18.87,13.23
2019-05-08 06:34:14,69,10.35,15.32,32.64,18.87,13.23
2019-05-08 06:34:15,68.5,10.35,15.32,32.64,18.87,13.23
2019-05-08 06:34:16,67.5,10.35,15.32,32.64,18.86,13.23
2019-05-08 06:34:17,66.5,10.35,22.97,32.63,18.86,13.23
2019-05-08 06:34:18,65.5,10.35,22.97,32.63,18.86,13.24
2019-05-08 06:34:19,65.5,10.35,15.32,32.64,18.86,13.24
2019-05-08 06:34:20,64.5,10.35,15.32,32.64,18.86,13.24
2019-05-08 06:34:21,63.5,10.4,15.32,32.64,18.86,13.24
2019-05-08 06:34:22,63,10.4,15.32,32.64,18.86,13.24
2019-05-08 06:34:23,62.5,10.4,15.32,32.64,18.85,13.24
2019-05-08 06:34:24,61.5,10.4,15.32,32.64,18.85,13.25
2019-05-08 06:34:25,61,10.4,15.32,32.65,18.85,13.25
2019-05-08 06:34:26,60,10.4,15.32,32.65,18.85,13.25
2019-05-08 06:34:27,59.5,10.45,15.32,32.65,18.84,13.25
2019-05-08 06:34:28,58.5,10.45,15.32,32.66,18.84,13.25
2019-05-08 06:34:29,58,10.45,15.32,32.66,18.84,13.25
2019-05-08 06:34:30,56.5,10.45,15.32,32.67,18.84,13.25
2019-05-08 06:34:31,56,10.45,15.32,32.67,18.83,13.25
2019-05-08 06:34:32,54,10.45,15.32,32.67,18.83,13.25
2019-05-08 06:34:33,53,10.5,15.32,32.68,18.83,13.25
2019-05-08 06:34:34,53,10.5,15.32,32.68,18.82,13.25
2019-05-08 06:34:35,51.5,10.5,15.32,32.68,18.82,13.25
2019-05-08 06:34:36,51,10.55,15.32,32.69,18.82,13.25
2019-05-08 06:34:37,50.5,10.55,7.66,32.69,18.82,13.25
2019-05-08 06:34:38,49.5,10.6,7.66,32.69,18.81,13.25
2019-05-08 06:34:39,48,10.65,7.66,32.69,18.81,13.25
2019-05-08 06:34:40,47,10.65,7.66,32.7,18.81,13.25
2019-05-08 06:34:41,46,10.65,7.66,32.7,18.8,13.25
2019-05-08 06:34:42,45,10.7,7.66,32.7,18.8,13.25
2019-05-08 06:34:43,44.5,10.7,7.66,32.71,18.8,13.26
2019-05-08 06:34:44,43.5,10.7,0,32.71,18.8,13.26
2019-05-08 06:34:45,43,10.7,0,32.72,18.8,13.26
2019-05-08 06:34:46,42,10.7,7.66,32.72,18.81,13.27
2019-05-08 06:34:47,41,10.7,7.66,32.73,18.81,13.27
2019-05-08 06:34:48,39.5,10.75,7.66,32.74,18.81,13.27
2019-05-08 06:34:49,38.5,10.75,0,32.74,18.82,13.28
2019-05-08 06:34:50,37.5,10.75,0,32.74,18.82,13.28
2019-05-08 06:34:51,37,10.75,0,32.75,18.83,13.28
2019-05-08 06:34:52,35.5,10.75,-7.66,32.76,18.83,13.28
2019-05-08 06:34:53,34.5,10.85,-7.66,32.76,18.83,13.29
2019-05-08 06:34:54,33.5,10.9,-7.66,32.77,18.83,13.29
2019-05-08 06:34:55,33,10.9,-7.66,32.78,18.84,13.29
2019-05-08 06:34:56,32,10.9,-7.66,32.79,18.85,13.3
2019-05-08 06:34:57,31.5,10.95,-7.66,32.8,18.86,13.3
2019-05-08 06:34:58,30,10.95,-7.66,32.8,18.86,13.3
2019-05-08 06:34:59,29.5,10.95,-7.66,32.81,18.87,13.31
2019-05-08 06:35:00,28.5,10.95,-7.66,32.81,18.88,13.31
2019-05-08 06:35:01,26,11,-7.66,32.82,18.89,13.31
2019-05-08 06:35:02,25.5,11,-7.66,32.82,18.89,13.31
2019-05-08 06:35:03,24.5,11.05,-15.32,32.83,18.89,13.31
2019-05-08 06:35:04,23.5,11.1,-22.97,32.83,18.89,13.31
2019-05-08 06:35:05,23,11.15,-30.63,32.84,18.89,13.31
2019-05-08 06:35:06,22,11.3,-30.63,32.85,18.89,13.31
2019-05-08 06:35:07,21,11.45,-38.29,32.85,18.9,13.32
2019-05-08 06:35:08,20,11.5,-38.29,32.86,18.9,13.32
2019-05-08 06:35:09,19,11.5,-45.95,32.86,18.91,13.33
2019-05-08 06:35:10,18,11.55,-45.95,32.87,18.91,13.33
2019-05-08 06:35:11,17,11.6,-53.6,32.88,18.92,13.34
2019-05-08 06:35:12,16,11.75,-61.26,32.88,18.92,13.34
2019-05-08 06:35:13,14.5,11.9,-68.92,32.89,18.93,13.35
2019-05-08 06:35:14,13.5,12,-68.92,32.89,18.93,13.35
2019-05-08 06:35:15,12.5,12.05,-68.92,32.9,18.94,13.36
2019-05-08 06:35:16,12,12,-76.58,32.9,18.95,13.36
2019-05-08 06:35:17,10.5,12.1,-84.24,32.9,18.96,13.37
2019-05-08 06:35:18,10,12.35,-84.24,32.91,18.97,13.37
2019-05-08 06:35:19,8.5,12.35,-84.24,32.91,18.98,13.38
2019-05-08 06:35:20,7.5,12.25,-84.24,32.92,18.99,13.39
2019-05-08 06:35:21,6.5,12.2,-84.24,32.93,18.99,13.39
2019-05-08 06:35:22,6,12.25,-84.24,32.93,18.99,13.4
2019-05-08 06:35:23,5.5,12.25,-84.24,32.93,19,13.4
2019-05-08 06:35:24,5,12.3,-84.24,32.94,19.01,13.41
2019-05-08 06:35:25,4,12.45,-84.24,32.94,19.01,13.41
2019-05-08 06:35:26,3.5,12.5,-91.89,32.94,19.02,13.42
2019-05-08 06:35:27,3,12.5,-91.89,32.93,19.02,13.42
2019-05-08 06:35:28,2.5,12.5,-91.89,32.93,19.03,13.43
2019-05-08 06:35:29,2,12.42,-91.89,32.92,19.04,13.43
2019-05-08 06:35:30,1.5,12.42,-91.89,32.92,19.04,13.44
2019-05-08 06:35:31,1.5,12.42,-84.24,32.91,19.05,13.44
2019-05-08 06:35:32,0.5,12.42,-84.24,32.91,19.05,13.44
2019-05-08 06:35:33,0,12.42,-84.24,32.9,19.06,13.45
2019-05-08 06:35:34,0,12.42,-84.24,32.89,19.07,13.46
2019-05-08 06:35:35,0,12.42,-84.24,32.88,19.08,13.46
2019-05-08 06:35:36,0,12.42,-84.24,32.87,19.09,13.47
2019-05-08 06:35:37,0,12.42,-84.24,32.86,19.1,13.47
2019-05-08 06:35:38,0,12.42,-76.58,32.85,19.1,13.48
2019-05-08 06:35:39,0,12.42,-76.58,32.84,19.11,13.49
2019-05-08 06:35:40,0,12.42,-76.58,32.83,19.12,13.49
2019-05-08 06:35:41,0,12.42,-76.58,32.82,19.12,13.5
2019-05-08 06:35:42,0,12.42,-76.58,32.81,19.13,13.51
2019-05-08 06:35:43,0,12.42,-76.58,32.8,19.14,13.51
2019-05-08 06:35:44,0,12.42,-76.58,32.79,19.14,13.52
2019-05-08 06:35:45,0,12.42,-76.58,32.78,19.15,13.53
2019-05-08 06:35:46,0,12.42,-68.92,32.77,19.15,13.53
2019-05-08 06:35:47,0,12.42,-68.92,32.76,19.16,13.54
2019-05-08 06:35:48,0,12.42,-68.92,32.75,19.16,13.55
2019-05-08 06:35:49,0,12.42,-68.92,32.74,19.15,13.55
2019-05-08 06:35:50,0,12.42,-68.92,32.74,19.14,13.55
2019-05-08 06:35:51,0,12.42,-68.92,32.73,19.13,13.55
2019-05-08 06:35:52,0,12.42,-68.92,32.72,19.12,13.55
2019-05-08 06:35:53,0,12.42,-61.26,32.71,19.11,13.55
2019-05-08 06:35:54,0,12.42,-61.26,32.71,19.11,13.55
2019-05-08 06:35:55,0,12.42,-61.26,32.7,19.1,13.55
2019-05-08 06:35:56,0,12.42,-61.26,32.69,19.09,13.55
2019-05-08 06:35:57,0,12.42,-61.26,32.68,19.08,13.55
2019-05-08 06:35:58,0,12.42,-61.26,32.67,19.07,13.55
2019-05-08 06:35:59,0,12.42,-61.26,32.65,19.07,13.55
2019-05-08 06:36:00,0,12.42,-61.26,32.64,19.06,13.55
2019-05-08 06:36:01,0,12.42,-53.6,32.63,19.05,13.55
2019-05-08 06:36:02,0,12.42,-53.6,32.62,19.05,13.55
2019-05-08 06:36:03,0,12.42,-53.6,32.6,19.04,13.55
2019-05-08 06:36:04,0,12.42,-61.26,32.59,19.04,13.56
2019-05-08 06:36:05,0,12.42,-53.6,32.58,19.03,13.56
2019-05-08 06:36:06,0,12.42,-53.6,32.57,19.03,13.56
2019-05-08 06:36:07,0,12.42,-53.6,32.56,19.03,13.57
2019-05-08 06:36:08,0,12.42,-53.6,32.54,19.03,13.57
2019-05-08 06:36:09,0,12.42,-53.6,32.53,19.03,13.58
2019-05-08 06:36:10,0,12.42,-53.6,32.53,19.03,13.58
2019-05-08 06:36:11,0,12.42,-53.6,32.52,19.04,13.59
2019-05-08 06:36:12,0,12.42,-53.6,32.51,19.04,13.6
2019-05-08 06:36:13,0,12.42,-53.6,32.5,19.05,13.6
2019-05-08 06:36:14,0,12.42,-53.6,32.5,19.05,13.61
2019-05-08 06:36:15,0,12.42,-53.6,32.49,19.05,13.62
2019-05-08 06:36:16,0,12.42,-53.6,32.49,19.06,13.62
2019-05-08 06:36:17,0,12.42,-53.6,32.49,19.06,13.63
2019-05-08 06:36:18,0,12.42,-53.6,32.49,19.06,13.63
2019-05-08 06:36:19,0,12.42,-45.95,32.49,19.06,13.64
2019-05-08 06:36:20,0,12.42,-45.95,32.49,19.06,13.65
2019-05-08 06:36:21,0,12.42,-45.95,32.5,19.06,13.65
2019-05-08 06:36:22,0,12.42,-45.95,32.5,19.06,13.66
2019-05-08 06:36:23,0,12.42,-45.95,32.5,19.06,13.66
2019-05-08 06:36:24,0,12.42,-45.95,32.5,19.06,13.67
2019-05-08 06:36:25,0,12.42,-45.95,32.5,19.06,13.67
2019-05-08 06:36:26,0,12.42,-45.95,32.49,19.06,13.68
2019-05-08 06:36:27,0,12.42,-45.95,32.49,19.06,13.68
2019-05-08 06:36:28,0,12.42,-45.95,32.49,19.06,13.69
2019-05-08 06:36:29,0,12.42,-45.95,32.5,19.06,13.69
2019-05-08 06:36:30,0,12.42,-45.95,32.5,19.06,13.69
2019-05-08 06:36:31,0,12.42,-45.95,32.5,19.05,13.69
2019-05-08 06:36:32,0,12.42,-38.29,32.51,19.05,13.69
2019-05-08 06:36:33,0,12.42,-38.29,32.51,19.05,13.69
2019-05-08 06:36:34,0,12.42,-38.29,32.52,19.05,13.7
2019-05-08 06:36:35,0,12.42,-38.29,32.53,19.04,13.7
2019-05-08 06:36:36,0,12.42,-38.29,32.53,19.04,13.69
2019-05-08 06:36:37,0,12.42,-38.29,32.53,19.04,13.7
2019-05-08 06:36:38,0,12.42,-38.29,32.54,19.04,13.7
2019-05-08 06:36:39,0,12.42,-38.29,32.54,19.04,13.7
2019-05-08 06:36:40,0,12.42,-38.29,32.54,19.04,13.7
2019-05-08 06:36:41,0,12.42,-38.29,32.55,19.04,13.71
2019-05-08 06:36:42,0,12.42,-38.29,32.55,19.04,13.71
2019-05-08 06:36:43,0,12.42,-38.29,32.56,19.04,13.71
2019-05-08 06:36:44,0,12.42,-38.29,32.57,19.04,13.71
2019-05-08 06:36:45,0,12.42,-38.29,32.57,19.04,13.71
2019-05-08 06:36:46,0,12.42,-38.29,32.57,19.04,13.72
2019-05-08 06:36:47,0,12.42,-38.29,32.58,19.04,13.72
2019-05-08 06:36:48,0,12.42,-38.29,32.59,19.04,13.73
2019-05-08 06:36:49,0,12.42,-38.29,32.59,19.04,13.73
2019-05-08 06:36:50,0,12.42,-38.29,32.6,19.04,13.74
2019-05-08 06:36:51,0,12.42,-38.29,32.6,19.04,13.74
2019-05-08 06:36:52,0,12.42,-38.29,32.6,19.05,13.75
2019-05-08 06:36:53,0,12.42,-30.63,32.6,19.05,13.75
2019-05-08 06:36:54,0,12.42,-30.63,32.6,19.05,13.76
2019-05-08 06:36:55,0,12.42,-30.63,32.61,19.05,13.77
2019-05-08 06:36:56,0,12.42,-30.63,32.62,19.06,13.77
2019-05-08 06:36:57,0,12.42,-30.63,32.63,19.06,13.77
2019-05-08 06:36:58,0,12.42,-30.63,32.64,19.06,13.78
2019-05-08 06:36:59,0,12.42,-30.63,32.65,19.06,13.78
2019-05-08 06:37:00,0,12.42,-30.63,32.66,19.06,13.78
2019-05-08 06:37:01,0,12.42,-30.63,32.67,19.06,13.79
2019-05-08 06:37:02,0,12.42,-30.63,32.68,19.06,13.79
2019-05-08 06:37:03,0,12.42,-30.63,32.69,19.06,13.79
2019-05-08 06:37:04,0,12.42,-30.63,32.69,19.06,13.8
2019-05-08 06:37:05,0,12.42,-30.63,32.69,19.07,13.8
2019-05-08 06:37:06,0,12.42,-30.63,32.7,19.07,13.8
2019-05-08 06:37:07,0,12.42,-30.63,32.7,19.07,13.8
2019-05-08 06:37:08,0,12.42,-30.63,32.7,19.07,13.8
2019-05-08 06:37:09,0,12.42,-30.63,32.7,19.07,13.8
2019-05-08 06:37:10,0,12.42,-30.63,32.71,19.08,13.8
2019-05-08 06:37:11,0,12.42,-30.63,32.71,19.07,13.81
2019-05-08 06:37:12,0,12.42,-30.63,32.71,19.07,13.81
2019-05-08 06:37:13,0,12.42,-22.97,32.71,19.07,13.81
2019-05-08 06:37:14,0,12.42,-22.97,32.71,19.07,13.81
2019-05-08 06:37:15,0,12.42,-22.97,32.71,19.07,13.81
2019-05-08 06:37:16,0,12.42,-22.97,32.71,19.07,13.82
2019-05-08 06:37:17,0,12.42,-22.97,32.7,19.06,13.82
2019-05-08 06:37:18,0,12.42,-22.97,32.7,19.06,13.82
2019-05-08 06:37:19,0,12.42,-22.97,32.7,19.06,13.83
2019-05-08 06:37:20,0,12.42,-22.97,32.7,19.06,13.83
2019-05-08 06:37:21,0,12.42,-22.97,32.7,19.06,13.84
2019-05-08 06:37:22,0,12.42,-22.97,32.7,19.05,13.85
2019-05-08 06:37:23,0,12.42,-22.97,32.7,19.05,13.85
2019-05-08 06:37:24,0,12.42,-22.97,32.71,19.06,13.86
2019-05-08 06:37:25,0,12.42,-22.97,32.71,19.06,13.86
2019-05-08 06:37:26,0,12.42,-22.97,32.71,19.06,13.87
2019-05-08 06:37:27,0,12.42,-22.97,32.71,19.05,13.87
2019-05-08 06:37:28,0,12.42,-22.97,32.71,19.05,13.88
2019-05-08 06:37:29,0,12.42,-22.97,32.71,19.05,13.88
2019-05-08 06:37:30,0,12.42,-22.97,32.71,19.05,13.89
2019-05-08 06:37:31,0,12.42,-22.97,32.71,19.05,13.89
2019-05-08 06:37:32,0,12.42,-22.97,32.7,19.05,13.89
2019-05-08 06:37:33,0,12.42,-22.97,32.7,19.06,13.9
2019-05-08 06:37:34,0,12.42,-22.97,32.7,19.06,13.9
2019-05-08 06:37:35,0,12.42,-22.97,32.69,19.06,13.9
2019-05-08 06:37:36,0,12.42,-22.97,32.69,19.06,13.9
2019-05-08 06:37:37,0,12.42,-22.97,32.68,19.06,13.9
2019-05-08 06:37:38,0,12.42,-22.97,32.68,19.06,13.9
2019-05-08 06:37:39,0,12.42,-22.97,32.67,19.06,13.9
2019-05-08 06:37:40,0,12.42,-22.97,32.67,19.06,13.91
2019-05-08 06:37:41,0,12.42,-15.32,32.66,19.06,13.91
2019-05-08 06:37:42,0,12.42,-15.32,32.66,19.06,13.91
2019-05-08 06:37:43,0,12.42,-15.32,32.66,19.06,13.91
2019-05-08 06:37:44,0,12.42,-15.32,32.66,19.06,13.91
2019-05-08 06:37:45,0,12.42,-15.32,32.66,19.06,13.92
2019-05-08 06:37:46,0,12.42,-15.32,32.66,19.06,13.92
2019-05-08 06:37:47,0,12.42,-15.32,32.67,19.06,13.92
2019-05-08 06:37:48,0,12.42,-15.32,32.67,19.06,13.92
2019-05-08 06:37:49,0,12.42,-15.32,32.68,19.06,13.93
2019-05-08 06:37:50,0,12.42,-15.32,32.69,19.06,13.93
2019-05-08 06:37:51,0,12.42,-15.32,32.7,19.06,13.94
2019-05-08 06:37:52,0,12.42,-15.32,32.7,19.06,13.94
2019-05-08 06:37:53,0,12.42,-15.32,32.71,19.06,13.95
2019-05-08 06:37:54,0,12.42,-15.32,32.72,19.06,13.95
2019-05-08 06:37:55,0,12.42,-15.32,32.72,19.05,13.95
2019-05-08 06:37:56,0,12.42,-15.32,32.73,19.05,13.95
2019-05-08 06:37:57,0,12.42,-15.32,32.73,19.04,13.95
2019-05-08 06:37:58,0,12.42,-15.32,32.73,19.04,13.96
2019-05-08 06:37:59,0,12.42,-15.32,32.73,19.04,13.96
2019-05-08 06:38:00,0,12.42,-15.32,32.73,19.03,13.96
2019-05-08 06:38:01,0,12.42,-15.32,32.73,19.03,13.96
2019-05-08 06:38:02,0,12.42,-15.32,32.73,19.03,13.97
2019-05-08 06:38:03,0.5,12.42,-15.32,32.73,19.03,13.97
2019-05-08 06:38:04,0.5,12.42,-15.32,32.72,19.03,13.97
2019-05-08 06:38:05,2,12.42,-15.32,32.72,19.03,13.97
2019-05-08 06:38:06,2,12.42,-15.32,32.72,19.03,13.98
2019-05-08 06:38:07,2.5,12.55,-15.32,32.71,19.02,13.98
2019-05-08 06:38:08,2.5,12.55,-15.32,32.71,19.02,13.99
2019-05-08 06:38:09,3.5,12.55,-15.32,32.71,19.02,13.99
2019-05-08 06:38:10,4,12.55,-15.32,32.71,19.02,13.99
2019-05-08 06:38:11,4.5,12.55,-7.66,32.71,19.02,14
2019-05-08 06:38:12,5,12.5,-7.66,32.71,19.02,14.01
2019-05-08 06:38:13,5.5,12.5,-7.66,32.71,19.02,14.01
2019-05-08 06:38:14,6,12.45,-7.66,32.71,19.03,14.01
2019-05-08 06:38:15,6,12.45,0,32.71,19.03,14.01
2019-05-08 06:38:16,6,12.45,0,32.71,19.03,14.02
2019-05-08 06:38:17,6,12.35,0,32.71,19.04,14.02
2019-05-08 06:38:18,6.5,12.35,7.66,32.71,19.04,14.03
2019-05-08 06:38:19,7,12.3,7.66,32.71,19.05,14.03
2019-05-08 06:38:20,7.5,12.3,7.66,32.72,19.05,14.03
2019-05-08 06:38:21,8,12.3,7.66,32.72,19.05,14.03
2019-05-08 06:38:22,8.5,12.25,7.66,32.72,19.05,14.03
2019-05-08 06:38:23,9,12.25,7.66,32.72,19.05,14.03
2019-05-08 06:38:24,9.5,12.25,7.66,32.71,19.04,14.03
2019-05-08 06:38:25,9.5,12.25,7.66,32.71,19.04,14.03
2019-05-08 06:38:26,10.5,12.25,15.32,32.71,19.05,14.04
2019-05-08 06:38:27,10.5,12.25,15.32,32.71,19.05,14.04
2019-05-08 06:38:28,11.5,12.25,7.66,32.7,19.06,14.04
2019-05-08 06:38:29,11.5,12.3,7.66,32.7,19.06,14.05
2019-05-08 06:38:30,12.5,12.35,0,32.7,19.06,14.05
2019-05-08 06:38:31,13.5,12.4,0,32.71,19.07,14.05
2019-05-08 06:38:32,14.5,12.4,0,32.7,19.07,14.05
2019-05-08 06:38:33,15,12.4,7.66,32.7,19.07,14.05
2019-05-08 06:38:34,16,12.25,15.32,32.71,19.07,14.06
2019-05-08 06:38:35,16.5,12.2,22.97,32.71,19.07,14.06
2019-05-08 06:38:36,17,12.1,22.97,32.71,19.07,14.06
2019-05-08 06:38:37,18,12.05,22.97,32.71,19.07,14.06
2019-05-08 06:38:38,18.5,12.05,30.63,32.71,19.07,14.06
2019-05-08 06:38:39,19,12.05,30.63,32.71,19.07,14.06
2019-05-08 06:38:40,20.5,12,30.63,32.71,19.07,14.07
2019-05-08 06:38:41,21,11.95,38.29,32.72,19.07,14.06
2019-05-08 06:38:42,21.5,11.8,45.95,32.72,19.07,14.06
2019-05-08 06:38:43,22,11.6,53.6,32.72,19.07,14.06
2019-05-08 06:38:44,23.5,11.55,61.26,32.73,19.07,14.06
2019-05-08 06:38:45,24,11.55,61.26,32.73,19.06,14.06
2019-05-08 06:38:46,25,11.5,68.92,32.73,19.06,14.06
2019-05-08 06:38:47,26,11.5,68.92,32.73,19.05,14.06
2019-05-08 06:38:48,26.5,11.4,76.58,32.73,19.05,14.06
2019-05-08 06:38:49,28,11.3,84.24,32.73,19.05,14.06
2019-05-08 06:38:50,29,11.2,84.24,32.74,19.05,14.05
2019-05-08 06:38:51,29.5,11.1,84.24,32.74,19.05,14.05
2019-05-08 06:38:52,30.5,11.1,91.89,32.74,19.05,14.05
2019-05-08 06:38:53,31.5,11.05,91.89,32.74,19.04,14.05
2019-05-08 06:38:54,32,11,99.55,32.73,19.05,14.05
2019-05-08 06:38:55,33.5,11,99.55,32.73,19.05,14.05
2019-05-08 06:38:56,34.5,10.95,99.55,32.73,19.04,14.05
2019-05-08 06:38:57,35.5,10.95,99.55,32.73,19.04,14.04
2019-05-08 06:38:58,36.5,10.95,107.21,32.73,19.04,14.04
2019-05-08 06:38:59,37.5,10.85,107.21,32.73,19.04,14.04
2019-05-08 06:39:00,38.5,10.8,107.21,32.73,19.04,14.04
2019-05-08 06:39:01,39.5,10.8,107.21,32.73,19.04,14.04
2019-05-08 06:39:02,41,10.8,107.21,32.73,19.04,14.04
2019-05-08 06:39:03,42,10.8,107.21,32.73,19.03,14.03
2019-05-08 06:39:04,43,10.75,107.21,32.73,19.03,14.03
2019-05-08 06:39:05,44.5,10.7,114.87,32.73,19.03,14.03
2019-05-08 06:39:06,45,10.65,122.52,32.73,19.04,14.02
2019-05-08 06:39:07,46.5,10.55,122.52,32.74,19.03,14.01
2019-05-08 06:39:08,47,10.5,122.52,32.74,19.03,14.01
2019-05-08 06:39:09,48.5,10.5,122.52,32.74,19.03,14
2019-05-08 06:39:10,49,10.5,122.52,32.75,19.03,14
2019-05-08 06:39:11,50,10.45,122.52,32.75,19.02,13.99
2019-05-08 06:39:12,51.5,10.45,122.52,32.75,19.02,13.98
2019-05-08 06:39:13,52.5,10.45,122.52,32.76,19.02,13.98
2019-05-08 06:39:14,53.5,10.4,122.52,32.76,19.02,13.98
2019-05-08 06:39:15,54,10.4,122.52,32.76,19.01,13.97
2019-05-08 06:39:16,55.5,10.4,122.52,32.76,19.01,13.97
2019-05-08 06:39:17,56.5,10.4,122.52,32.77,19.01,13.96
2019-05-08 06:39:18,57.5,10.4,122.52,32.77,19.01,13.96
2019-05-08 06:39:19,58.5,10.3,122.52,32.77,19,13.95
2019-05-08 06:39:20,59.5,10.3,122.52,32.77,19,13.95
2019-05-08 06:39:21,60.5,10.3,122.52,32.77,18.99,13.95
2019-05-08 06:39:22,61.5,10.3,122.52,32.77,18.99,13.94
2019-05-08 06:39:23,62.5,10.25,122.52,32.77,18.98,13.94
2019-05-08 06:39:24,63.5,10.25,122.52,32.77,18.98,13.93
2019-05-08 06:39:25,64.5,10.25,122.52,32.76,18.98,13.93
2019-05-08 06:39:26,65.5,10.25,122.52,32.76,18.98,13.92
2019-05-08 06:39:27,66.5,10.25,114.87,32.76,18.98,13.93
2019-05-08 06:39:28,67.5,10.2,122.52,32.76,18.98,13.92
2019-05-08 06:39:29,69,10.2,122.52,32.76,18.97,13.92
2019-05-08 06:39:30,70,10.2,122.52,32.76,18.97,13.92
2019-05-08 06:39:31,71,10.2,122.52,32.75,18.97,13.91
2019-05-08 06:39:32,71,10.15,122.52,32.75,18.97,13.91
2019-05-08 06:39:33,73,10.15,122.52,32.75,18.97,13.91
2019-05-08 06:39:34,73.5,10.15,122.52,32.75,18.98,13.9
2019-05-08 06:39:35,75,10.15,122.52,32.75,18.97,13.9
2019-05-08 06:39:36,76,10.15,122.52,32.75,18.97,13.9
2019-05-08 06:39:37,77,10.1,122.52,32.75,18.97,13.9
2019-05-08 06:39:38,78,10.1,122.52,32.75,18.97,13.9
2019-05-08 06:39:39,79,10.05,122.52,32.75,18.97,13.9
2019-05-08 06:39:40,80,10.05,122.52,32.75,18.97,13.9
2019-05-08 06:39:41,81,10,130.18,32.75,18.97,13.9
2019-05-08 06:39:42,82.5,10,130.18,32.75,18.98,13.9
2019-05-08 06:39:43,83,9.95,130.18,32.75,18.98,13.9
2019-05-08 06:39:44,84,9.95,130.18,32.75,18.98,13.9
2019-05-08 06:39:45,85,9.9,130.18,32.75,18.98,13.9
2019-05-08 06:39:46,86,9.85,130.18,32.75,18.98,13.89
2019-05-08 06:39:47,86.5,9.85,130.18,32.75,18.98,13.89
2019-05-08 06:39:48,87.5,9.85,130.18,32.75,18.97,13.89
2019-05-08 06:39:49,88.5,9.85,130.18,32.75,18.96,13.89
2019-05-08 06:39:50,89.5,9.85,130.18,32.75,18.96,13.88
2019-05-08 06:39:51,90.5,9.85,130.18,32.75,18.96,13.88
2019-05-08 06:39:52,91.5,9.85,130.18,32.75,18.96,13.87
2019-05-08 06:39:53,92,9.85,130.18,32.75,18.96,13.87
2019-05-08 06:39:54,93,9.8,130.18,32.75,18.96,13.86
2019-05-08 06:39:55,93.5,9.8,130.18,32.75,18.96,13.85
2019-05-08 06:39:56,94.5,9.8,130.18,32.75,18.96,13.85
2019-05-08 06:39:57,95,9.8,122.52,32.75,18.95,13.84
2019-05-08 06:39:58,96,9.8,122.52,32.75,18.96,13.83
2019-05-08 06:39:59,97.5,9.8,122.52,32.75,18.96,13.83
2019-05-08 06:40:00,98.5,9.8,122.52,32.75,18.96,13.82
2019-05-08 06:40:01,99.5,9.8,122.52,32.75,18.96,13.82
2019-05-08 06:40:02,100,9.8,122.52,32.75,18.95,13.81
2019-05-08 06:40:03,101,9.8,122.52,32.75,18.95,13.81
2019-05-08 06:40:04,101.5,9.8,122.52,32.75,18.95,13.81
2019-05-08 06:40:05,102.5,9.8,122.52,32.75,18.95,13.8
2019-05-08 06:40:06,103,9.8,122.52,32.74,18.95,13.8
2019-05-08 06:40:07,103.5,9.8,122.52,32.75,18.95,13.8
2019-05-08 06:40:08,104.5,9.8,122.52,32.75,18.96,13.8
2019-05-08 06:40:09,105.5,9.8,122.52,32.75,18.96,13.8
2019-05-08 06:40:10,106,9.8,122.52,32.75,18.95,13.8
2019-05-08 06:40:11,107,9.8,122.52,32.75,18.95,13.8
2019-05-08 06:40:12,107.5,9.8,122.52,32.75,18.95,13.8
2019-05-08 06:40:13,108,9.8,114.87,32.75,18.95,13.8
2019-05-08 06:40:14,109,9.8,114.87,32.75,18.95,13.8
2019-05-08 06:40:15,109.5,9.8,114.87,32.75,18.95,13.8
2019-05-08 06:40:16,110.5,9.8,114.87,32.75,18.95,13.8
2019-05-08 06:40:17,111.5,9.8,114.87,32.74,18.95,13.79
2019-05-08 06:40:18,112.5,9.75,114.87,32.74,18.95,13.79
2019-05-08 06:40:19,113.5,9.75,114.87,32.74,18.94,13.79
2019-05-08 06:40:20,114,9.75,114.87,32.74,18.95,13.79
2019-05-08 06:40:21,114.5,9.75,114.87,32.74,18.95,13.78
2019-05-08 06:40:22,115.5,9.75,114.87,32.74,18.95,13.78
2019-05-08 06:40:23,116,9.7,122.52,32.73,18.95,13.77
2019-05-08 06:40:24,116.5,9.65,122.52,32.73,18.95,13.77
2019-05-08 06:40:25,117,9.6,122.52,32.73,18.95,13.77
2019-05-08 06:40:26,118.5,9.6,122.52,32.73,18.95,13.76
2019-05-08 06:40:27,119,9.6,122.52,32.73,18.95,13.76
2019-05-08 06:40:28,119.5,9.6,122.52,32.73,18.95,13.75
2019-05-08 06:40:29,120,9.6,122.52,32.72,18.94,13.75
2019-05-08 06:40:30,120.5,9.6,122.52,32.72,18.94,13.74
2019-05-08 06:40:31,121.5,9.6,122.52,32.72,18.94,13.74
2019-05-08 06:40:32,122,9.55,122.52,32.72,18.94,13.74
2019-05-08 06:40:33,122.5,9.55,122.52,32.72,18.94,13.74
2019-05-08 06:40:34,123,9.55,122.52,32.72,18.94,13.73
2019-05-08 06:40:35,124,9.55,122.52,32.72,18.94,13.73
2019-05-08 06:40:36,124,9.55,122.52,32.72,18.93,13.72
2019-05-08 06:40:37,125,9.55,122.52,32.72,18.93,13.72
2019-05-08 06:40:38,125,9.55,122.52,32.72,18.93,13.72
2019-05-08 06:40:39,125.5,9.55,122.52,32.72,18.93,13.72
2019-05-08 06:40:40,127,9.5,122.52,32.72,18.92,13.71
2019-05-08 06:40:41,127.5,9.5,122.52,32.72,18.92,13.71
2019-05-08 06:40:42,128,9.5,122.52,32.72,18.92,13.71
2019-05-08 06:40:43,128.5,9.5,122.52,32.72,18.92,13.7
2019-05-08 06:40:44,129,9.45,122.52,32.72,18.92,13.69
2019-05-08 06:40:45,129.5,9.45,122.52,32.71,18.91,13.69
2019-05-08 06:40:46,130,9.5,122.52,32.71,18.91,13.68
2019-05-08 06:40:47,130.5,9.45,122.52,32.72,18.91,13.68
2019-05-08 06:40:48,131,9.45,122.52,32.72,18.91,13.67
2019-05-08 06:40:49,131.5,9.45,122.52,32.72,18.91,13.67
2019-05-08 06:40:50,132,9.45,122.52,32.73,18.92,13.66
2019-05-08 06:40:51,132.5,9.45,122.52,32.73,18.91,13.66
2019-05-08 06:40:52,133.5,9.4,122.52,32.73,18.91,13.65
2019-05-08 06:40:53,133.5,9.4,122.52,32.73,18.91,13.65
2019-05-08 06:40:54,134,9.4,122.52,32.73,18.91,13.64
2019-05-08 06:40:55,134.5,9.4,122.52,32.74,18.92,13.64
2019-05-08 06:40:56,135,9.4,122.52,32.74,18.93,13.64
2019-05-08 06:40:57,135.5,9.4,122.52,32.75,18.93,13.63
2019-05-08 06:40:58,136,9.4,122.52,32.75,18.94,13.63
2019-05-08 06:40:59,136.5,9.4,122.52,32.75,18.95,13.62
2019-05-08 06:41:00,137,9.4,122.52,32.75,18.94,13.62
2019-05-08 06:41:01,137.5,9.4,122.52,32.76,18.94,13.62
2019-05-08 06:41:02,138.5,9.4,122.52,32.76,18.94,13.61
2019-05-08 06:41:03,138.5,9.4,122.52,32.76,18.94,13.61
2019-05-08 06:41:04,139,9.4,122.52,32.76,18.93,13.6
2019-05-08 06:41:05,139.5,9.4,122.52,32.76,18.93,13.6
2019-05-08 06:41:06,139.5,9.4,122.52,32.76,18.93,13.6
2019-05-08 06:41:07,139,9.4,122.52,32.76,18.92,13.59
2019-05-08 06:41:08,138.5,9.4,122.52,32.75,18.92,13.59
2019-05-08 06:41:09,138.5,9.4,114.87,32.75,18.91,13.59
2019-05-08 06:41:10,138.5,9.4,114.87,32.74,18.91,13.59
2019-05-08 06:41:11,138.5,9.4,114.87,32.74,18.91,13.58
2019-05-08 06:41:12,138.5,9.4,114.87,32.73,18.89,13.58
2019-05-08 06:41:13,139,9.4,114.87,32.72,18.88,13.58
2019-05-08 06:41:14,139,9.4,114.87,32.72,18.88,13.57
2019-05-08 06:41:15,139.5,9.4,114.87,32.71,18.88,13.57
2019-05-08 06:41:16,140,9.4,114.87,32.71,18.87,13.57
2019-05-08 06:41:17,140.5,9.4,114.87,32.7,18.87,13.57
2019-05-08 06:41:18,141.5,9.35,114.87,32.7,18.87,13.57
2019-05-08 06:41:19,141.5,9.35,114.87,32.69,18.87,13.56
2019-05-08 06:41:20,142,9.35,114.87,32.68,18.86,13.56
2019-05-08 06:41:21,142.5,9.35,114.87,32.68,18.86,13.56
2019-05-08 06:41:22,143,9.35,122.52,32.68,18.88,13.56
2019-05-08 06:41:23,143.5,9.3,122.52,32.68,18.88,13.56
2019-05-08 06:41:24,144,9.3,122.52,32.68,18.89,13.56
2019-05-08 06:41:25,144,9.3,122.52,32.68,18.89,13.56
2019-05-08 06:41:26,144.5,9.25,122.52,32.68,18.89,13.56
2019-05-08 06:41:27,145,9.25,122.52,32.68,18.9,13.55
2019-05-08 06:41:28,145.5,9.25,122.52,32.68,18.89,13.55
2019-05-08 06:41:29,146.5,9.25,122.52,32.68,18.89,13.54
2019-05-08 06:41:30,147,9.25,122.52,32.68,18.89,13.54
2019-05-08 06:41:31,147,9.25,122.52,32.67,18.89,13.54
2019-05-08 06:41:32,147.5,9.25,122.52,32.67,18.88,13.53
2019-05-08 06:41:33,148,9.25,122.52,32.67,18.88,13.52
2019-05-08 06:41:34,148.5,9.25,114.87,32.67,18.88,13.52
2019-05-08 06:41:35,149,9.25,114.87,32.67,18.88,13.52
2019-05-08 06:41:36,149.5,9.25,114.87,32.67,18.89,13.51
2019-05-08 06:41:37,150,9.25,114.87,32.68,18.89,13.52
2019-05-08 06:41:38,150.5,9.2,114.87,32.68,18.9,13.51
2019-05-08 06:41:39,151,9.2,114.87,32.68,18.89,13.51
2019-05-08 06:41:40,151.5,9.2,114.87,32.68,18.89,13.51
2019-05-08 06:41:41,152,9.2,114.87,32.68,18.89,13.5
2019-05-08 06:41:42,152.5,9.2,114.87,32.68,18.9,13.5
2019-05-08 06:41:43,153,9.2,114.87,32.69,18.91,13.5
2019-05-08 06:41:44,153.5,9.2,114.87,32.69,18.92,13.5
2019-05-08 06:41:45,154,9.2,114.87,32.7,18.92,13.49
2019-05-08 06:41:46,154.5,9.2,114.87,32.7,18.91,13.49
2019-05-08 06:41:47,155,9.2,114.87,32.69,18.91,13.48
2019-05-08 06:41:48,155.5,9.2,114.87,32.69,18.91,13.48
2019-05-08 06:41:49,156.5,9.2,114.87,32.69,18.91,13.48
2019-05-08 06:41:50,157,9.2,114.87,32.7,18.91,13.48
2019-05-08 06:41:51,157.5,9.2,114.87,32.7,18.91,13.47
2019-05-08 06:41:52,158,9.2,114.87,32.69,18.91,13.47
2019-05-08 06:41:53,158,9.2,114.87,32.69,18.9,13.47
2019-05-08 06:41:54,158.5,9.2,114.87,32.69,18.9,13.46
2019-05-08 06:41:55,159,9.2,114.87,32.69,18.9,13.46
2019-05-08 06:41:56,160,9.2,114.87,32.69,18.89,13.45
2019-05-08 06:41:57,160,9.2,114.87,32.68,18.88,13.45
2019-05-08 06:41:58,160.5,9.2,114.87,32.68,18.88,13.45
2019-05-08 06:41:59,161,9.2,114.87,32.67,18.88,13.45
2019-05-08 06:42:00,161.5,9.15,114.87,32.67,18.88,13.44
2019-05-08 06:42:01,161.5,9.15,114.87,32.67,18.88,13.44
2019-05-08 06:42:02,162,9.15,114.87,32.67,18.88,13.43
2019-05-08 06:42:03,162,9.15,114.87,32.66,18.88,13.43
2019-05-08 06:42:04,163,9.15,114.87,32.66,18.87,13.43
2019-05-08 06:42:05,163.5,9.15,114.87,32.66,18.87,13.43
2019-05-08 06:42:06,164,9.15,114.87,32.66,18.87,13.42
2019-05-08 06:42:07,164.5,9.2,107.21,32.66,18.87,13.42
2019-05-08 06:42:08,165,9.15,107.21,32.66,18.87,13.42
2019-05-08 06:42:09,165,9.2,107.21,32.66,18.87,13.42
2019-05-08 06:42:10,165.5,9.2,107.21,32.67,18.88,13.42
2019-05-08 06:42:11,166,9.2,107.21,32.67,18.87,13.41
2019-05-08 06:42:12,166,9.2,107.21,32.67,18.88,13.41
2019-05-08 06:42:13,167,9.2,107.21,32.67,18.88,13.41
2019-05-08 06:42:14,167,9.2,107.21,32.68,18.87,13.4
2019-05-08 06:42:15,167.5,9.2,107.21,32.68,18.87,13.4
2019-05-08 06:42:16,168,9.2,107.21,32.68,18.87,13.4
2019-05-08 06:42:17,168.5,9.2,107.21,32.68,18.87,13.4
2019-05-08 06:42:18,168.5,9.2,107.21,32.69,18.87,13.39
2019-05-08 06:42:19,169.5,9.2,107.21,32.69,18.87,13.39
2019-05-08 06:42:20,170,9.2,107.21,32.69,18.86,13.39
2019-05-08 06:42:21,170,9.2,107.21,32.69,18.86,13.39
2019-05-08 06:42:22,170.5,9.2,107.21,32.69,18.86,13.39
2019-05-08 06:42:23,172,9.2,107.21,32.7,18.86,13.39
2019-05-08 06:42:24,172,9.2,107.21,32.7,18.86,13.38
2019-05-08 06:42:25,172.5,9.2,107.21,32.7,18.86,13.38
2019-05-08 06:42:26,172.5,9.2,107.21,32.7,18.86,13.38
2019-05-08 06:42:27,173,9.2,107.21,32.7,18.86,13.38
2019-05-08 06:42:28,173.5,9.2,107.21,32.7,18.86,13.37
2019-05-08 06:42:29,174,9.2,107.21,32.7,18.86,13.37
2019-05-08 06:42:30,174,9.2,107.21,32.7,18.86,13.36
2019-05-08 06:42:31,175,9.2,107.21,32.7,18.86,13.36
2019-05-08 06:42:32,175,9.2,107.21,32.7,18.86,13.36
2019-05-08 06:42:33,176,9.2,107.21,32.7,18.86,13.35
2019-05-08 06:42:34,176,9.2,107.21,32.7,18.87,13.35
2019-05-08 06:42:35,176.5,9.15,107.21,32.7,18.88,13.35
2019-05-08 06:42:36,177,9.2,107.21,32.7,18.88,13.35
2019-05-08 06:42:37,177,9.15,107.21,32.7,18.88,13.35
2019-05-08 06:42:38,177.5,9.2,107.21,32.7,18.88,13.35
2019-05-08 06:42:39,178,9.2,107.21,32.7,18.88,13.34
2019-05-08 06:42:40,178.5,9.2,107.21,32.7,18.88,13.34
2019-05-08 06:42:41,179,9.15,107.21,32.7,18.88,13.34
2019-05-08 06:42:42,179.5,9.15,107.21,32.7,18.88,13.34
2019-05-08 06:42:43,179.5,9.15,107.21,32.7,18.88,13.34
2019-05-08 06:42:44,180,9.15,107.21,32.7,18.88,13.34
2019-05-08 06:42:45,180,9.15,107.21,32.7,18.88,13.34
2019-05-08 06:42:46,181,9.15,107.21,32.7,18.88,13.34
2019-05-08 06:42:47,181,9.15,107.21,32.7,18.87,13.33
2019-05-08 06:42:48,181,9.15,107.21,32.7,18.87,13.33
2019-05-08 06:42:49,181.5,9.15,99.55,32.7,18.87,13.33
2019-05-08 06:42:50,182,9.15,99.55,32.7,18.87,13.33
2019-05-08 06:42:51,182,9.15,99.55,32.7,18.87,13.32
2019-05-08 06:42:52,182,9.15,99.55,32.7,18.86,13.32
2019-05-08 06:42:53,182.5,9.15,99.55,32.7,18.86,13.32
2019-05-08 06:42:54,182.5,9.15,99.55,32.7,18.86,13.31
2019-05-08 06:42:55,182.5,9.15,99.55,32.7,18.86,13.31
2019-05-08 06:42:56,183,9.15,99.55,32.69,18.85,13.31
2019-05-08 06:42:57,183.5,9.15,99.55,32.69,18.84,13.3
2019-05-08 06:42:58,183.5,9.15,99.55,32.69,18.84,13.3
2019-05-08 06:42:59,184,9.15,99.55,32.69,18.84,13.29
2019-05-08 06:43:00,184,9.15,99.55,32.68,18.84,13.29
2019-05-08 06:43:01,184.5,9.15,99.55,32.68,18.84,13.29
2019-05-08 06:43:02,184.5,9.15,99.55,32.68,18.84,13.28
2019-05-08 06:43:03,184.5,9.15,99.55,32.68,18.84,13.28
2019-05-08 06:43:04,184.5,9.15,99.55,32.68,18.83,13.28
2019-05-08 06:43:05,184.5,9.15,99.55,32.68,18.83,13.28
2019-05-08 06:43:06,185,9.15,99.55,32.68,18.83,13.27
2019-05-08 06:43:07,185,9.15,99.55,32.68,18.82,13.27
2019-05-08 06:43:08,185,9.15,99.55,32.68,18.82,13.26
2019-05-08 06:43:09,185,9.15,99.55,32.68,18.81,13.26
2019-05-08 06:43:10,186,9.15,99.55,32.68,18.81,13.26
2019-05-08 06:43:11,186,9.2,99.55,32.68,18.81,13.26
2019-05-08 06:43:12,186,9.15,99.55,32.68,18.81,13.26
2019-05-08 06:43:13,186.5,9.15,99.55,32.68,18.81,13.25
2019-05-08 06:43:14,186.5,9.2,99.55,32.68,18.81,13.25
2019-05-08 06:43:15,187,9.15,99.55,32.68,18.81,13.25
2019-05-08 06:43:16,188,9.15,99.55,32.68,18.81,13.25
2019-05-08 06:43:17,188,9.15,99.55,32.68,18.81,13.25
2019-05-08 06:43:18,188,9.2,99.55,32.68,18.81,13.25
2019-05-08 06:43:19,188.5,9.15,99.55,32.68,18.81,13.25
2019-05-08 06:43:20,189,9.15,99.55,32.68,18.81,13.25
2019-05-08 06:43:21,189,9.15,99.55,32.68,18.81,13.25
2019-05-08 06:43:22,189.5,9.15,99.55,32.69,18.81,13.25
2019-05-08 06:43:23,190,9.15,99.55,32.69,18.81,13.25
2019-05-08 06:43:24,190,9.15,99.55,32.69,18.8,13.25
2019-05-08 06:43:25,190.5,9.2,99.55,32.69,18.8,13.24
2019-05-08 06:43:26,190.5,9.15,99.55,32.69,18.8,13.24
2019-05-08 06:43:27,191,9.15,99.55,32.69,18.81,13.25
2019-05-08 06:43:28,191.5,9.15,91.89,32.69,18.81,13.25
2019-05-08 06:43:29,191.5,9.15,91.89,32.7,18.81,13.24
2019-05-08 06:43:30,192.5,9.15,91.89,32.7,18.81,13.25
2019-05-08 06:43:31,192.5,9.15,99.55,32.7,18.81,13.24
2019-05-08 06:43:32,193,9.15,99.55,32.7,18.81,13.24
2019-05-08 06:43:33,193,9.15,99.55,32.71,18.81,13.24
2019-05-08 06:43:34,193.5,9.15,99.55,32.71,18.81,13.23
2019-05-08 06:43:35,194.5,9.15,99.55,32.72,18.81,13.23
2019-05-08 06:43:36,194.5,9.15,99.55,32.72,18.81,13.23
2019-05-08 06:43:37,194.5,9.15,99.55,32.73,18.82,13.22
2019-05-08 06:43:38,195.5,9.15,99.55,32.73,18.82,13.22
2019-05-08 06:43:39,195.5,9.15,99.55,32.73,18.83,13.22
2019-05-08 06:43:40,196,9.15,99.55,32.73,18.83,13.21
2019-05-08 06:43:41,196.5,9.15,99.55,32.73,18.82,13.2
2019-05-08 06:43:42,196.5,9.15,99.55,32.73,18.82,13.2
2019-05-08 06:43:43,197,9.15,99.55,32.73,18.83,13.19
2019-05-08 06:43:44,197.5,9.15,99.55,32.74,18.83,13.19
2019-05-08 06:43:45,197.5,9.15,99.55,32.74,18.83,13.18
2019-05-08 06:43:46,198,9.1,99.55,32.74,18.83,13.18
2019-05-08 06:43:47,198.5,9.1,99.55,32.74,18.82,13.18
2019-05-08 06:43:48,198.5,9.1,99.55,32.74,18.82,13.18
2019-05-08 06:43:49,199.5,9.1,99.55,32.74,18.81,13.17
2019-05-08 06:43:50,199.5,9.1,99.55,32.74,18.81,13.17
2019-05-08 06:43:51,200,9.1,99.55,32.74,18.81,13.17
2019-05-08 06:43:52,200.5,9.1,99.55,32.74,18.81,13.16
2019-05-08 06:43:53,201,9.1,99.55,32.74,18.81,13.16
2019-05-08 06:43:54,201,9.1,91.89,32.74,18.8,13.16
2019-05-08 06:43:55,201.5,9.1,91.89,32.74,18.8,13.16
2019-05-08 06:43:56,202,9.1,91.89,32.74,18.79,13.16
2019-05-08 06:43:57,202.5,9.1,91.89,32.74,18.79,13.16
2019-05-08 06:43:58,203,9.1,91.89,32.74,18.79,13.16
2019-05-08 06:43:59,203,9.1,91.89,32.74,18.8,13.16
2019-05-08 06:44:00,204,9.1,91.89,32.74,18.8,13.16
2019-05-08 06:44:01,204.5,9.1,91.89,32.74,18.8,13.15
2019-05-08 06:44:02,204.5,9.1,91.89,32.74,18.81,13.15
2019-05-08 06:44:03,204.5,9.1,91.89,32.74,18.82,13.15
2019-05-08 06:44:04,205.5,9.1,99.55,32.74,18.83,13.15
2019-05-08 06:44:05,206,9.1,99.55,32.74,18.85,13.15
2019-05-08 06:44:06,206.5,9.1,91.89,32.74,18.86,13.15
2019-05-08 06:44:07,206.5,9.1,91.89,32.74,18.87,13.15
2019-05-08 06:44:08,207,9.1,91.89,32.74,18.88,13.15
2019-05-08 06:44:09,207.5,9.1,91.89,32.74,18.89,13.15
2019-05-08 06:44:10,208,9.1,91.89,32.74,18.9,13.14
2019-05-08 06:44:11,208.5,9.1,91.89,32.74,18.91,13.14
2019-05-08 06:44:12,209,9.1,91.89,32.74,18.92,13.14
2019-05-08 06:44:13,209,9.1,91.89,32.73,18.93,13.14
2019-05-08 06:44:14,209.5,9.05,91.89,32.73,18.93,13.14
2019-05-08 06:44:15,211,9.05,91.89,32.72,18.93,13.14
2019-05-08 06:44:16,211,9.05,91.89,32.71,18.93,13.13
2019-05-08 06:44:17,211,9.05,99.55,32.71,18.92,13.13
2019-05-08 06:44:18,212,9.05,99.55,32.7,18.91,13.13
2019-05-08 06:44:19,212.5,9.05,99.55,32.69,18.91,13.12
2019-05-08 06:44:20,213,9.05,99.55,32.69,18.91,13.12
2019-05-08 06:44:21,213.5,9.05,99.55,32.68,18.91,13.12
2019-05-08 06:44:22,214,9.05,99.55,32.67,18.9,13.12
2019-05-08 06:44:23,214.5,9.05,99.55,32.67,18.89,13.11
2019-05-08 06:44:24,215,9.05,99.55,32.66,18.88,13.11
2019-05-08 06:44:25,215.5,9.05,99.55,32.66,18.87,13.1
2019-05-08 06:44:26,216,9.05,99.55,32.65,18.86,13.1
2019-05-08 06:44:27,216.5,9.05,99.55,32.65,18.86,13.1
2019-05-08 06:44:28,217,9,99.55,32.65,18.86,13.1
2019-05-08 06:44:29,217.5,9,99.55,32.64,18.86,13.1
2019-05-08 06:44:30,218,9,99.55,32.64,18.86,13.1
2019-05-08 06:44:31,218.5,8.95,99.55,32.64,18.86,13.1
2019-05-08 06:44:32,219,8.95,99.55,32.64,18.86,13.1
2019-05-08 06:44:33,220,8.95,99.55,32.64,18.86,13.1
2019-05-08 06:44:34,220.5,8.95,99.55,32.64,18.86,13.1
2019-05-08 06:44:35,221,8.95,99.55,32.64,18.86,13.09
2019-05-08 06:44:36,221.5,8.95,99.55,32.64,18.86,13.09
2019-05-08 06:44:37,222,8.95,99.55,32.64,18.86,13.09
2019-05-08 06:44:38,222.5,8.95,99.55,32.64,18.87,13.09
2019-05-08 06:44:39,223,8.95,99.55,32.64,18.87,13.08
2019-05-08 06:44:40,224,8.95,99.55,32.63,18.87,13.08
2019-05-08 06:44:41,224,8.95,99.55,32.63,18.86,13.08
2019-05-08 06:44:42,224.5,8.95,99.55,32.63,18.86,13.07
2019-05-08 06:44:43,225,8.95,99.55,32.63,18.85,13.07
2019-05-08 06:44:44,225,8.9,99.55,32.62,18.85,13.06
2019-05-08 06:44:45,226,8.9,99.55,32.62,18.85,13.06
2019-05-08 06:44:46,226.5,8.9,99.55,32.62,18.85,13.06
2019-05-08 06:44:47,227,8.9,99.55,32.62,18.85,13.06
2019-05-08 06:44:48,227,8.9,99.55,32.62,18.84,13.05
2019-05-08 06:44:49,227.5,8.9,99.55,32.62,18.84,13.04
2019-05-08 06:44:50,228,8.9,99.55,32.62,18.83,13.04
2019-05-08 06:44:51,228.5,8.9,99.55,32.62,18.83,13.03
2019-05-08 06:44:52,228.5,8.9,99.55,32.61,18.82,13.03
2019-05-08 06:44:53,229.5,8.9,99.55,32.62,18.82,13.03
2019-05-08 06:44:54,229.5,8.9,99.55,32.62,18.82,13.03
2019-05-08 06:44:55,230,8.9,99.55,32.62,18.82,13.03
2019-05-08 06:44:56,230.5,8.85,99.55,32.62,18.83,13.03
2019-05-08 06:44:57,231,8.85,99.55,32.62,18.82,13.03
2019-05-08 06:44:58,231,8.85,99.55,32.62,18.82,13.02
2019-05-08 06:44:59,231.5,8.85,99.55,32.63,18.81,13.02
2019-05-08 06:45:00,232,8.85,99.55,32.63,18.8,13.01
2019-05-08 06:45:01,232.5,8.85,99.55,32.63,18.8,13.01
2019-05-08 06:45:02,232.5,8.85,99.55,32.63,18.81,13.01
2019-05-08 06:45:03,233.5,8.85,99.55,32.64,18.81,13.01
2019-05-08 06:45:04,233.5,8.85,99.55,32.64,18.82,13
2019-05-08 06:45:05,234,8.85,99.55,32.64,18.81,13
2019-05-08 06:45:06,234.5,8.85,99.55,32.64,18.81,13
2019-05-08 06:45:07,234.5,8.85,99.55,32.65,18.81,13
2019-05-08 06:45:08,235,8.85,99.55,32.65,18.8,12.99
2019-05-08 06:45:09,235.5,8.85,99.55,32.65,18.79,12.98
2019-05-08 06:45:10,235.5,8.8,99.55,32.65,18.79,12.98
2019-05-08 06:45:11,236.5,8.8,99.55,32.65,18.8,12.98
2019-05-08 06:45:12,237,8.8,99.55,32.66,18.8,12.98
2019-05-08 06:45:13,237.5,8.8,99.55,32.66,18.8,12.98
2019-05-08 06:45:14,237.5,8.8,99.55,32.66,18.8,12.98
2019-05-08 06:45:15,238,8.8,99.55,32.66,18.8,12.97
2019-05-08 06:45:16,238.5,8.8,99.55,32.66,18.79,12.97
2019-05-08 06:45:17,239,8.8,99.55,32.65,18.78,12.96
2019-05-08 06:45:18,239.5,8.8,99.55,32.65,18.78,12.96
2019-05-08 06:45:19,240,8.8,99.55,32.65,18.78,12.96
2019-05-08 06:45:20,240.5,8.8,99.55,32.65,18.78,12.96
2019-05-08 06:45:21,240.5,8.8,99.55,32.66,18.79,12.96
2019-05-08 06:45:22,241,8.8,107.21,32.66,18.8,12.96
2019-05-08 06:45:23,241.5,8.75,107.21,32.66,18.8,12.96
2019-05-08 06:45:24,242,8.7,107.21,32.66,18.8,12.96
2019-05-08 06:45:25,242.5,8.7,107.21,32.67,18.8,12.96
2019-05-08 06:45:26,243,8.7,107.21,32.67,18.79,12.96
2019-05-08 06:45:27,243,8.65,107.21,32.67,18.79,12.96
2019-05-08 06:45:28,243.5,8.65,107.21,32.67,18.8,12.96
2019-05-08 06:45:29,244.5,8.65,107.21,32.68,18.8,12.96
2019-05-08 06:45:30,244.5,8.65,107.21,32.68,18.81,12.96
2019-05-08 06:45:31,244.5,8.65,107.21,32.68,18.81,12.96
2019-05-08 06:45:32,245.5,8.65,107.21,32.68,18.82,12.96
2019-05-08 06:45:33,246,8.7,107.21,32.69,18.82,12.96
2019-05-08 06:45:34,246,8.7,107.21,32.69,18.83,12.96
2019-05-08 06:45:35,246.5,8.7,99.55,32.69,18.84,12.96
2019-05-08 06:45:36,247,8.7,99.55,32.7,18.84,12.96
2019-05-08 06:45:37,247.5,8.7,107.21,32.7,18.85,12.96
2019-05-08 06:45:38,248,8.7,107.21,32.7,18.86,12.95
2019-05-08 06:45:39,248.5,8.7,107.21,32.7,18.86,12.95
2019-05-08 06:45:40,248.5,8.7,107.21,32.7,18.86,12.95
2019-05-08 06:45:41,250,8.7,107.21,32.7,18.86,12.94
2019-05-08 06:45:42,249.5,8.7,99.55,32.7,18.85,12.94
2019-05-08 06:45:43,250.5,8.7,99.55,32.69,18.83,12.94
2019-05-08 06:45:44,250.5,8.7,99.55,32.69,18.82,12.93
2019-05-08 06:45:45,250.5,8.7,99.55,32.69,18.81,12.92
2019-05-08 06:45:46,250.5,8.7,99.55,32.68,18.79,12.92
2019-05-08 06:45:47,250,8.7,99.55,32.68,18.79,12.92
2019-05-08 06:45:48,249.5,8.7,99.55,32.68,18.78,12.91
2019-05-08 06:45:49,249.5,8.7,99.55,32.68,18.77,12.91
2019-05-08 06:45:50,248.5,8.7,99.55,32.68,18.77,12.91
2019-05-08 06:45:51,248.5,8.7,99.55,32.68,18.75,12.9
2019-05-08 06:45:52,248.5,8.7,99.55,32.68,18.74,12.9
2019-05-08 06:45:53,248.5,8.7,99.55,32.68,18.73,12.9
2019-05-08 06:45:54,248.5,8.7,99.55,32.68,18.72,12.89
2019-05-08 06:45:55,248.5,8.7,99.55,32.68,18.71,12.89
2019-05-08 06:45:56,248.5,8.7,99.55,32.68,18.7,12.89
2019-05-08 06:45:57,248.5,8.7,99.55,32.68,18.7,12.89
2019-05-08 06:45:58,249,8.7,99.55,32.69,18.69,12.89
2019-05-08 06:45:59,249.5,8.7,99.55,32.69,18.7,12.89
2019-05-08 06:46:00,249.5,8.7,99.55,32.69,18.71,12.89
2019-05-08 06:46:01,249.5,8.7,99.55,32.7,18.72,12.89
2019-05-08 06:46:02,250,8.7,99.55,32.7,18.73,12.88
2019-05-08 06:46:03,250.5,8.7,99.55,32.7,18.74,12.88
2019-05-08 06:46:04,251,8.7,99.55,32.7,18.74,12.88
2019-05-08 06:46:05,251,8.7,99.55,32.71,18.75,12.88
2019-05-08 06:46:06,251.5,8.65,99.55,32.71,18.74,12.87
2019-05-08 06:46:07,251.5,8.65,99.55,32.71,18.74,12.87
2019-05-08 06:46:08,252,8.65,99.55,32.71,18.74,12.87
2019-05-08 06:46:09,252.5,8.65,99.55,32.71,18.74,12.86
2019-05-08 06:46:10,252.5,8.65,99.55,32.71,18.74,12.86
2019-05-08 06:46:11,253.5,8.65,99.55,32.71,18.74,12.86
2019-05-08 06:46:12,254,8.65,99.55,32.71,18.75,12.86
2019-05-08 06:46:13,254.5,8.65,99.55,32.71,18.76,12.86
2019-05-08 06:46:14,255,8.65,99.55,32.71,18.76,12.86
2019-05-08 06:46:15,255.5,8.65,99.55,32.71,18.76,12.86
2019-05-08 06:46:16,256,8.65,99.55,32.71,18.77,12.85
2019-05-08 06:46:17,256,8.65,99.55,32.71,18.76,12.85
2019-05-08 06:46:18,256,8.65,99.55,32.71,18.76,12.85
2019-05-08 06:46:19,256.5,8.65,99.55,32.71,18.75,12.85
2019-05-08 06:46:20,257,8.65,99.55,32.71,18.75,12.84
2019-05-08 06:46:21,257.5,8.65,99.55,32.71,18.75,12.84
2019-05-08 06:46:22,258,8.65,99.55,32.71,18.74,12.84
2019-05-08 06:46:23,258.5,8.65,99.55,32.7,18.73,12.84
2019-05-08 06:46:24,258.5,8.65,99.55,32.71,18.72,12.84
2019-05-08 06:46:25,259,8.65,99.55,32.71,18.71,12.84
2019-05-08 06:46:26,259,8.6,99.55,32.71,18.71,12.84
2019-05-08 06:46:27,259.5,8.65,99.55,32.7,18.71,12.83
2019-05-08 06:46:28,259.5,8.6,99.55,32.7,18.71,12.83
2019-05-08 06:46:29,260.5,8.65,99.55,32.71,18.71,12.83
2019-05-08 06:46:30,260.5,8.6,99.55,32.71,18.7,12.83
2019-05-08 06:46:31,260.5,8.6,99.55,32.7,18.7,12.83
2019-05-08 06:46:32,260.5,8.6,99.55,32.7,18.69,12.83
2019-05-08 06:46:33,260.5,8.6,99.55,32.7,18.69,12.83
2019-05-08 06:46:34,261,8.6,99.55,32.7,18.68,12.82
2019-05-08 06:46:35,261,8.6,99.55,32.7,18.68,12.82
2019-05-08 06:46:36,261,8.6,99.55,32.7,18.68,12.82
2019-05-08 06:46:37,261,8.6,99.55,32.7,18.69,12.82
2019-05-08 06:46:38,261.5,8.6,99.55,32.71,18.69,12.82
2019-05-08 06:46:39,261.5,8.6,99.55,32.7,18.69,12.82
2019-05-08 06:46:40,261,8.6,99.55,32.7,18.69,12.82
2019-05-08 06:46:41,261,8.6,99.55,32.7,18.69,12.81
2019-05-08 06:46:42,261.5,8.6,99.55,32.7,18.69,12.81
2019-05-08 06:46:43,261.5,8.6,99.55,32.7,18.68,12.81
2019-05-08 06:46:44,261.5,8.55,99.55,32.7,18.67,12.81
2019-05-08 06:46:45,261.5,8.6,99.55,32.7,18.67,12.81
2019-05-08 06:46:46,261.5,8.6,99.55,32.7,18.66,12.81
2019-05-08 06:46:47,261,8.6,99.55,32.7,18.66,12.81
2019-05-08 06:46:48,261,8.6,99.55,32.7,18.65,12.8
2019-05-08 06:46:49,261,8.6,99.55,32.7,18.64,12.8
2019-05-08 06:46:50,261,8.6,99.55,32.69,18.63,12.8
2019-05-08 06:46:51,261,8.6,99.55,32.69,18.63,12.8
2019-05-08 06:46:52,261,8.6,99.55,32.69,18.63,12.79
2019-05-08 06:46:53,260.5,8.55,99.55,32.69,18.62,12.79
2019-05-08 06:46:54,260.5,8.55,99.55,32.69,18.63,12.78
2019-05-08 06:46:55,260.5,8.55,99.55,32.69,18.63,12.78
2019-05-08 06:46:56,260,8.55,99.55,32.68,18.63,12.78
2019-05-08 06:46:57,260,8.55,99.55,32.68,18.62,12.77
2019-05-08 06:46:58,259.5,8.55,99.55,32.68,18.62,12.77
2019-05-08 06:46:59,259.5,8.55,99.55,32.67,18.62,12.77
2019-05-08 06:47:00,259.5,8.55,99.55,32.67,18.62,12.76
2019-05-08 06:47:01,259,8.55,99.55,32.67,18.62,12.75
2019-05-08 06:47:02,259,8.55,99.55,32.67,18.62,12.75
2019-05-08 06:47:03,259,8.55,99.55,32.67,18.62,12.74
2019-05-08 06:47:04,258.5,8.6,99.55,32.67,18.62,12.74
2019-05-08 06:47:05,258.5,8.6,91.89,32.67,18.62,12.73
2019-05-08 06:47:06,258,8.55,91.89,32.67,18.63,12.73
2019-05-08 06:47:07,258,8.6,91.89,32.67,18.63,12.73
2019-05-08 06:47:08,257.5,8.6,91.89,32.67,18.64,12.72
2019-05-08 06:47:09,257.5,8.6,91.89,32.67,18.65,12.72
2019-05-08 06:47:10,257,8.6,91.89,32.67,18.65,12.72
2019-05-08 06:47:11,257,8.6,91.89,32.67,18.65,12.73
2019-05-08 06:47:12,257,8.6,91.89,32.67,18.66,12.73
2019-05-08 06:47:13,257,8.6,91.89,32.67,18.66,12.73
2019-05-08 06:47:14,257,8.6,91.89,32.67,18.67,12.72
2019-05-08 06:47:15,257,8.6,91.89,32.67,18.67,12.72
2019-05-08 06:47:16,257,8.6,91.89,32.67,18.66,12.72
2019-05-08 06:47:17,257,8.6,91.89,32.67,18.66,12.72
2019-05-08 06:47:18,257.5,8.6,91.89,32.67,18.66,12.73
2019-05-08 06:47:19,257.5,8.6,91.89,32.67,18.66,12.72
2019-05-08 06:47:20,258,8.6,91.89,32.67,18.66,12.72
2019-05-08 06:47:21,258,8.6,91.89,32.66,18.64,12.72
2019-05-08 06:47:22,258,8.6,91.89,32.66,18.63,12.72
2019-05-08 06:47:23,258,8.6,91.89,32.65,18.62,12.72
2019-05-08 06:47:24,258,8.6,91.89,32.65,18.6,12.71
2019-05-08 06:47:25,257,8.6,91.89,32.64,18.59,12.71
2019-05-08 06:47:26,257,8.6,91.89,32.64,18.58,12.71
2019-05-08 06:47:27,257,8.65,91.89,32.64,18.58,12.71
2019-05-08 06:47:28,256.5,8.6,91.89,32.64,18.58,12.7
2019-05-08 06:47:29,256.5,8.65,91.89,32.64,18.59,12.7
2019-05-08 06:47:30,256,8.65,91.89,32.64,18.59,12.7
2019-05-08 06:47:31,256,8.65,91.89,32.64,18.59,12.7
2019-05-08 06:47:32,256,8.65,91.89,32.64,18.59,12.7
2019-05-08 06:47:33,256.5,8.65,91.89,32.64,18.6,12.69
2019-05-08 06:47:34,256.5,8.65,91.89,32.64,18.61,12.69
2019-05-08 06:47:35,256.5,8.65,91.89,32.64,18.62,12.69
2019-05-08 06:47:36,257,8.65,84.24,32.64,18.63,12.69
2019-05-08 06:47:37,257,8.65,84.24,32.64,18.63,12.69
2019-05-08 06:47:38,257.5,8.65,91.89,32.64,18.64,12.69
2019-05-08 06:47:39,258,8.65,91.89,32.65,18.64,12.69
2019-05-08 06:47:40,258,8.65,91.89,32.65,18.64,12.69
2019-05-08 06:47:41,258.5,8.65,91.89,32.65,18.64,12.69
2019-05-08 06:47:42,258.5,8.65,91.89,32.65,18.64,12.69
2019-05-08 06:47:43,258.5,8.65,91.89,32.65,18.63,12.68
2019-05-08 06:47:44,258.5,8.65,91.89,32.65,18.63,12.68
2019-05-08 06:47:45,258,8.65,91.89,32.65,18.62,12.68
2019-05-08 06:47:46,258,8.65,84.24,32.64,18.61,12.67
2019-05-08 06:47:47,257.5,8.65,84.24,32.64,18.6,12.67
2019-05-08 06:47:48,257,8.65,84.24,32.64,18.58,12.67
2019-05-08 06:47:49,256.5,8.65,84.24,32.63,18.57,12.67
2019-05-08 06:47:50,256.5,8.65,84.24,32.63,18.56,12.67
2019-05-08 06:47:51,256.5,8.65,91.89,32.63,18.56,12.67
2019-05-08 06:47:52,256.5,8.65,91.89,32.63,18.55,12.66
2019-05-08 06:47:53,255.5,8.65,91.89,32.62,18.56,12.66
2019-05-08 06:47:54,255.5,8.65,91.89,32.63,18.55,12.66
2019-05-08 06:47:55,255,8.65,84.24,32.62,18.55,12.66
2019-05-08 06:47:56,254.5,8.65,84.24,32.62,18.55,12.66
2019-05-08 06:47:57,254,8.65,84.24,32.62,18.55,12.66
2019-05-08 06:47:58,254,8.65,84.24,32.62,18.56,12.67
2019-05-08 06:47:59,253.5,8.65,84.24,32.63,18.56,12.67
2019-05-08 06:48:00,252.5,8.7,84.24,32.63,18.56,12.67
2019-05-08 06:48:01,252.5,8.7,84.24,32.63,18.56,12.67
2019-05-08 06:48:02,252.5,8.7,84.24,32.63,18.56,12.66
2019-05-08 06:48:03,252,8.7,84.24,32.63,18.56,12.66
2019-05-08 06:48:04,251.5,8.7,84.24,32.63,18.56,12.66
2019-05-08 06:48:05,251.5,8.7,84.24,32.63,18.55,12.66
2019-05-08 06:48:06,251.5,8.7,84.24,32.64,18.55,12.66
2019-05-08 06:48:07,250.5,8.7,84.24,32.63,18.54,12.65
2019-05-08 06:48:08,250,8.7,84.24,32.63,18.54,12.65
2019-05-08 06:48:09,250,8.7,84.24,32.63,18.53,12.65
2019-05-08 06:48:10,249.5,8.7,84.24,32.63,18.52,12.65
2019-05-08 06:48:11,249,8.7,76.58,32.63,18.52,12.64
2019-05-08 06:48:12,249,8.75,76.58,32.62,18.51,12.64
2019-05-08 06:48:13,248.5,8.75,76.58,32.62,18.5,12.64
2019-05-08 06:48:14,248,8.75,76.58,32.62,18.5,12.63
2019-05-08 06:48:15,247.5,8.75,76.58,32.61,18.49,12.63
2019-05-08 06:48:16,247,8.75,76.58,32.61,18.49,12.62
2019-05-08 06:48:17,246.5,8.8,76.58,32.61,18.48,12.62
2019-05-08 06:48:18,246,8.8,76.58,32.61,18.49,12.62
2019-05-08 06:48:19,245.5,8.8,76.58,32.61,18.49,12.62
2019-05-08 06:48:20,245,8.8,76.58,32.61,18.48,12.62
2019-05-08 06:48:21,245,8.8,76.58,32.61,18.48,12.62
2019-05-08 06:48:22,244,8.8,76.58,32.61,18.47,12.62
2019-05-08 06:48:23,243.5,8.8,76.58,32.6,18.46,12.62
2019-05-08 06:48:24,243,8.85,76.58,32.59,18.46,12.62
2019-05-08 06:48:25,242.5,8.85,76.58,32.59,18.46,12.62
2019-05-08 06:48:26,242,8.85,76.58,32.59,18.46,12.62
2019-05-08 06:48:27,241.5,8.85,76.58,32.58,18.46,12.62
2019-05-08 06:48:28,241,8.85,76.58,32.58,18.46,12.62
2019-05-08 06:48:29,240.5,8.85,68.92,32.57,18.47,12.62
2019-05-08 06:48:30,239.5,8.85,68.92,32.56,18.47,12.61
2019-05-08 06:48:31,239,8.85,68.92,32.56,18.47,12.61
2019-05-08 06:48:32,238.5,8.85,68.92,32.55,18.46,12.61
2019-05-08 06:48:33,238,8.85,76.58,32.54,18.46,12.61
2019-05-08 06:48:34,237.5,8.85,68.92,32.54,18.46,12.61
2019-05-08 06:48:35,236.5,8.85,68.92,32.53,18.46,12.61
2019-05-08 06:48:36,235.5,8.85,68.92,32.52,18.46,12.61
2019-05-08 06:48:37,235,8.85,68.92,32.52,18.46,12.61
2019-05-08 06:48:38,234,8.85,68.92,32.51,18.46,12.61
2019-05-08 06:48:39,233.5,8.85,68.92,32.51,18.46,12.61
2019-05-08 06:48:40,233.5,8.85,68.92,32.5,18.46,12.61
2019-05-08 06:48:41,233,8.85,68.92,32.5,18.46,12.6
2019-05-08 06:48:42,232.5,8.85,68.92,32.5,18.45,12.6
2019-05-08 06:48:43,232,8.85,68.92,32.5,18.45,12.6
2019-05-08 06:48:44,231.5,8.85,68.92,32.5,18.45,12.6
2019-05-08 06:48:45,231,8.85,76.58,32.5,18.45,12.6
2019-05-08 06:48:46,230,8.9,68.92,32.51,18.45,12.6
2019-05-08 06:48:47,230,8.9,76.58,32.5,18.45,12.6
2019-05-08 06:48:48,229,8.85,76.58,32.5,18.44,12.6
2019-05-08 06:48:49,229,8.85,76.58,32.5,18.44,12.6
2019-05-08 06:48:50,228.5,8.85,76.58,32.49,18.43,12.6
2019-05-08 06:48:51,228,8.85,68.92,32.49,18.43,12.6
2019-05-08 06:48:52,228,8.9,68.92,32.49,18.42,12.6
2019-05-08 06:48:53,227,8.85,68.92,32.49,18.42,12.6
2019-05-08 06:48:54,227,8.9,68.92,32.49,18.41,12.6
2019-05-08 06:48:55,226,8.9,68.92,32.48,18.41,12.6
2019-05-08 06:48:56,225.5,8.9,68.92,32.48,18.41,12.6
2019-05-08 06:48:57,225,8.9,68.92,32.48,18.41,12.6
2019-05-08 06:48:58,225,8.9,68.92,32.47,18.41,12.6
2019-05-08 06:48:59,224.5,8.9,68.92,32.47,18.41,12.6
2019-05-08 06:49:00,224,8.9,68.92,32.47,18.41,12.6
2019-05-08 06:49:01,223.5,8.9,68.92,32.46,18.4,12.6
2019-05-08 06:49:02,223,8.9,68.92,32.46,18.4,12.6
2019-05-08 06:49:03,222,8.9,68.92,32.46,18.39,12.6
2019-05-08 06:49:04,221.5,8.9,68.92,32.45,18.39,12.6
2019-05-08 06:49:05,221,8.95,68.92,32.45,18.38,12.6
2019-05-08 06:49:06,220,8.95,68.92,32.45,18.38,12.61
2019-05-08 06:49:07,219,8.95,68.92,32.45,18.38,12.61
2019-05-08 06:49:08,219,8.95,68.92,32.45,18.38,12.61
2019-05-08 06:49:09,218,8.95,68.92,32.45,18.38,12.61
2019-05-08 06:49:10,217.5,8.95,61.26,32.45,18.38,12.6
2019-05-08 06:49:11,216.5,9,61.26,32.45,18.38,12.6
2019-05-08 06:49:12,216,9,61.26,32.45,18.38,12.6
2019-05-08 06:49:13,215,9,61.26,32.45,18.38,12.59
2019-05-08 06:49:14,214.5,9,61.26,32.45,18.38,12.59
2019-05-08 06:49:15,214,9,61.26,32.45,18.38,12.59
2019-05-08 06:49:16,213,9,61.26,32.46,18.38,12.59
2019-05-08 06:49:17,212.5,9,61.26,32.46,18.38,12.59
2019-05-08 06:49:18,211.5,9,61.26,32.46,18.38,12.58
2019-05-08 06:49:19,211,9.05,61.26,32.46,18.37,12.58
2019-05-08 06:49:20,210.5,9,61.26,32.47,18.37,12.58
2019-05-08 06:49:21,209.5,9,61.26,32.47,18.37,12.58
2019-05-08 06:49:22,209,9,61.26,32.48,18.37,12.57
2019-05-08 06:49:23,208.5,9,61.26,32.48,18.37,12.57
2019-05-08 06:49:24,208,9,61.26,32.48,18.37,12.57
2019-05-08 06:49:25,207,9,61.26,32.49,18.37,12.57
2019-05-08 06:49:26,206.5,9.05,61.26,32.49,18.37,12.57
2019-05-08 06:49:27,205.5,9.05,61.26,32.49,18.37,12.57
2019-05-08 06:49:28,205,9.05,61.26,32.5,18.37,12.56
2019-05-08 06:49:29,204.5,9.05,61.26,32.5,18.37,12.56
2019-05-08 06:49:30,204,9.05,61.26,32.5,18.37,12.56
2019-05-08 06:49:31,204,9.05,61.26,32.5,18.37,12.56
2019-05-08 06:49:32,202.5,9.05,61.26,32.5,18.37,12.56
2019-05-08 06:49:33,202,9.05,61.26,32.51,18.36,12.57
2019-05-08 06:49:34,201.5,9.05,61.26,32.5,18.36,12.57
2019-05-08 06:49:35,200,9.05,61.26,32.5,18.36,12.57
2019-05-08 06:49:36,200,9.05,61.26,32.5,18.36,12.57
2019-05-08 06:49:37,199.5,9.05,61.26,32.5,18.36,12.56
2019-05-08 06:49:38,198.5,9.05,61.26,32.5,18.36,12.56
2019-05-08 06:49:39,198,9.05,61.26,32.5,18.36,12.56
2019-05-08 06:49:40,197,9.05,61.26,32.51,18.36,12.56
2019-05-08 06:49:41,197,9.05,61.26,32.52,18.35,12.55
2019-05-08 06:49:42,196,9.05,61.26,32.52,18.35,12.56
2019-05-08 06:49:43,195.5,9.05,61.26,32.53,18.34,12.56
2019-05-08 06:49:44,195,9.05,61.26,32.54,18.34,12.56
2019-05-08 06:49:45,194.5,9.05,61.26,32.54,18.35,12.56
2019-05-08 06:49:46,193.5,9.05,61.26,32.54,18.35,12.56
2019-05-08 06:49:47,193,9.05,61.26,32.55,18.35,12.56
2019-05-08 06:49:48,192.5,9.05,61.26,32.55,18.36,12.55
2019-05-08 06:49:49,192,9.05,61.26,32.56,18.36,12.55
2019-05-08 06:49:50,191,9.05,61.26,32.55,18.36,12.55
2019-05-08 06:49:51,190,9.05,61.26,32.55,18.35,12.55
2019-05-08 06:49:52,189.5,9.1,61.26,32.55,18.35,12.55
2019-05-08 06:49:53,189,9.1,61.26,32.55,18.35,12.55
2019-05-08 06:49:54,188,9.1,61.26,32.55,18.34,12.55
2019-05-08 06:49:55,187,9.1,61.26,32.55,18.34,12.55
2019-05-08 06:49:56,187,9.1,61.26,32.55,18.34,12.55
2019-05-08 06:49:57,186,9.1,61.26,32.56,18.34,12.55
2019-05-08 06:49:58,185.5,9.1,61.26,32.56,18.33,12.55
2019-05-08 06:49:59,185,9.1,61.26,32.56,18.33,12.55
2019-05-08 06:50:00,184.5,9.1,61.26,32.56,18.32,12.55
2019-05-08 06:50:01,183.5,9.1,61.26,32.56,18.31,12.55
2019-05-08 06:50:02,183,9.1,61.26,32.56,18.31,12.55
2019-05-08 06:50:03,183,9.1,61.26,32.56,18.31,12.55
2019-05-08 06:50:04,182,9.1,61.26,32.56,18.31,12.55
2019-05-08 06:50:05,181.5,9.1,61.26,32.57,18.31,12.56
2019-05-08 06:50:06,180.5,9.1,61.26,32.57,18.32,12.56
2019-05-08 06:50:07,180,9.15,61.26,32.58,18.32,12.56
2019-05-08 06:50:08,179,9.15,53.6,32.58,18.32,12.56
2019-05-08 06:50:09,179,9.2,53.6,32.59,18.32,12.55
2019-05-08 06:50:10,178,9.2,53.6,32.6,18.32,12.55
2019-05-08 06:50:11,177,9.2,53.6,32.61,18.32,12.55
2019-05-08 06:50:12,176.5,9.2,53.6,32.61,18.32,12.56
2019-05-08 06:50:13,176,9.2,53.6,32.61,18.32,12.56
2019-05-08 06:50:14,175,9.2,53.6,32.61,18.32,12.56
2019-05-08 06:50:15,174,9.2,53.6,32.62,18.33,12.56
2019-05-08 06:50:16,173.5,9.2,53.6,32.62,18.33,12.56
2019-05-08 06:50:17,173,9.2,53.6,32.63,18.33,12.56
2019-05-08 06:50:18,172,9.2,53.6,32.63,18.34,12.56
2019-05-08 06:50:19,172,9.2,53.6,32.62,18.34,12.56
2019-05-08 06:50:20,170,9.25,53.6,32.63,18.33,12.56
2019-05-08 06:50:21,169.5,9.25,53.6,32.63,18.33,12.56
2019-05-08 06:50:22,169,9.25,45.95,32.63,18.32,12.56
2019-05-08 06:50:23,168.5,9.25,45.95,32.63,18.3,12.56
2019-05-08 06:50:24,167.5,9.25,45.95,32.64,18.3,12.56
2019-05-08 06:50:25,166.5,9.25,45.95,32.64,18.3,12.56
2019-05-08 06:50:26,166,9.3,45.95,32.64,18.3,12.56
2019-05-08 06:50:27,165,9.3,53.6,32.64,18.3,12.56
2019-05-08 06:50:28,164,9.3,53.6,32.65,18.3,12.56
2019-05-08 06:50:29,164,9.3,53.6,32.65,18.3,12.55
2019-05-08 06:50:30,162.5,9.3,53.6,32.66,18.3,12.55
2019-05-08 06:50:31,162,9.3,53.6,32.66,18.31,12.56
2019-05-08 06:50:32,161,9.3,53.6,32.66,18.31,12.55
2019-05-08 06:50:33,160.5,9.3,53.6,32.66,18.32,12.55
2019-05-08 06:50:34,159,9.3,53.6,32.66,18.32,12.55
2019-05-08 06:50:35,158.5,9.3,53.6,32.66,18.32,12.55
2019-05-08 06:50:36,157.5,9.3,45.95,32.67,18.32,12.55
2019-05-08 06:50:37,157,9.3,45.95,32.67,18.31,12.55
2019-05-08 06:50:38,155.5,9.3,53.6,32.67,18.31,12.55
2019-05-08 06:50:39,155,9.3,53.6,32.67,18.3,12.55
2019-05-08 06:50:40,154.5,9.3,53.6,32.67,18.29,12.55
2019-05-08 06:50:41,154,9.3,53.6,32.67,18.29,12.55
2019-05-08 06:50:42,153.5,9.3,53.6,32.67,18.29,12.55
2019-05-08 06:50:43,152.5,9.3,53.6,32.67,18.29,12.55
2019-05-08 06:50:44,152,9.3,45.95,32.67,18.28,12.55
2019-05-08 06:50:45,151.5,9.3,53.6,32.67,18.28,12.55
2019-05-08 06:50:46,150.5,9.3,53.6,32.67,18.27,12.55
2019-05-08 06:50:47,150,9.3,53.6,32.67,18.27,12.55
2019-05-08 06:50:48,149.5,9.3,53.6,32.67,18.26,12.55
2019-05-08 06:50:49,149,9.3,53.6,32.67,18.25,12.55
2019-05-08 06:50:50,148,9.3,45.95,32.67,18.24,12.55
2019-05-08 06:50:51,147.5,9.35,45.95,32.66,18.24,12.55
2019-05-08 06:50:52,147,9.35,45.95,32.66,18.23,12.55
2019-05-08 06:50:53,146,9.35,45.95,32.66,18.24,12.55
2019-05-08 06:50:54,145.5,9.35,45.95,32.67,18.24,12.55
2019-05-08 06:50:55,144.5,9.35,45.95,32.67,18.24,12.55
2019-05-08 06:50:56,144.5,9.35,45.95,32.67,18.24,12.55
2019-05-08 06:50:57,143.5,9.35,45.95,32.67,18.25,12.55
2019-05-08 06:50:58,143,9.35,45.95,32.67,18.25,12.55
2019-05-08 06:50:59,142,9.35,45.95,32.67,18.25,12.55
2019-05-08 06:51:00,140.5,9.35,45.95,32.67,18.25,12.55
2019-05-08 06:51:01,139.5,9.35,45.95,32.68,18.25,12.55
2019-05-08 06:51:02,139.5,9.4,45.95,32.68,18.24,12.55
2019-05-08 06:51:03,138.5,9.4,45.95,32.68,18.23,12.55
2019-05-08 06:51:04,137,9.4,45.95,32.69,18.23,12.55
2019-05-08 06:51:05,137,9.4,45.95,32.69,18.22,12.55
2019-05-08 06:51:06,136,9.4,45.95,32.69,18.22,12.55
2019-05-08 06:51:07,135,9.4,45.95,32.69,18.21,12.55
2019-05-08 06:51:08,134,9.4,45.95,32.7,18.21,12.55
2019-05-08 06:51:09,133.5,9.4,45.95,32.7,18.2,12.55
2019-05-08 06:51:10,132.5,9.4,45.95,32.7,18.2,12.55
2019-05-08 06:51:11,131.5,9.45,45.95,32.7,18.2,12.55
2019-05-08 06:51:12,131,9.4,45.95,32.7,18.2,12.56
2019-05-08 06:51:13,129.5,9.4,45.95,32.7,18.2,12.56
2019-05-08 06:51:14,129,9.45,45.95,32.7,18.2,12.56
2019-05-08 06:51:15,128,9.45,45.95,32.7,18.21,12.56
2019-05-08 06:51:16,127,9.4,45.95,32.7,18.21,12.56
2019-05-08 06:51:17,126.5,9.4,45.95,32.7,18.21,12.56
2019-05-08 06:51:18,124.5,9.45,45.95,32.7,18.21,12.56
2019-05-08 06:51:19,124,9.45,45.95,32.71,18.21,12.56
2019-05-08 06:51:20,123,9.45,38.29,32.71,18.21,12.56
2019-05-08 06:51:21,122,9.5,38.29,32.71,18.21,12.56
2019-05-08 06:51:22,121,9.55,38.29,32.71,18.21,12.56
2019-05-08 06:51:23,120,9.55,30.63,32.72,18.21,12.56
2019-05-08 06:51:24,119,9.6,30.63,32.72,18.21,12.56
2019-05-08 06:51:25,118.5,9.65,30.63,32.73,18.21,12.57
2019-05-08 06:51:26,117,9.65,30.63,32.73,18.22,12.57
2019-05-08 06:51:27,116,9.65,30.63,32.73,18.21,12.57
2019-05-08 06:51:28,115.5,9.65,30.63,32.74,18.22,12.57
2019-05-08 06:51:29,115,9.6,30.63,32.74,18.21,12.57
2019-05-08 06:51:30,113.5,9.65,30.63,32.75,18.21,12.57
2019-05-08 06:51:31,113,9.65,30.63,32.75,18.2,12.56
2019-05-08 06:51:32,111.5,9.65,30.63,32.76,18.2,12.56
2019-05-08 06:51:33,110,9.65,30.63,32.76,18.19,12.56
2019-05-08 06:51:34,109,9.65,30.63,32.77,18.19,12.56
2019-05-08 06:51:35,108.5,9.65,38.29,32.78,18.2,12.56
2019-05-08 06:51:36,107.5,9.65,38.29,32.78,18.2,12.57
2019-05-08 06:51:37,106.5,9.65,30.63,32.78,18.2,12.57
2019-05-08 06:51:38,105.5,9.65,30.63,32.79,18.2,12.57
2019-05-08 06:51:39,104.5,9.65,38.29,32.79,18.2,12.57
2019-05-08 06:51:40,104,9.65,38.29,32.79,18.21,12.57
2019-05-08 06:51:41,103,9.65,38.29,32.8,18.21,12.57
2019-05-08 06:51:42,102,9.65,38.29,32.8,18.21,12.56
2019-05-08 06:51:43,101,9.65,38.29,32.8,18.21,12.56
2019-05-08 06:51:44,100,9.65,38.29,32.81,18.2,12.56
2019-05-08 06:51:45,99,9.65,38.29,32.81,18.2,12.56
2019-05-08 06:51:46,98,9.65,38.29,32.81,18.19,12.56
2019-05-08 06:51:47,97.5,9.65,38.29,32.81,18.19,12.57
2019-05-08 06:51:48,96,9.65,38.29,32.81,18.18,12.57
2019-05-08 06:51:49,95,9.65,38.29,32.81,18.18,12.57
2019-05-08 06:51:50,94,9.65,38.29,32.81,18.17,12.57
2019-05-08 06:51:51,92.5,9.65,38.29,32.81,18.17,12.57
2019-05-08 06:51:52,92.5,9.65,38.29,32.8,18.17,12.57
2019-05-08 06:51:53,91.5,9.65,38.29,32.81,18.16,12.58
2019-05-08 06:51:54,90.5,9.65,38.29,32.81,18.16,12.58
2019-05-08 06:51:55,89,9.65,38.29,32.81,18.15,12.58
2019-05-08 06:51:56,88.5,9.65,38.29,32.81,18.14,12.58
2019-05-08 06:51:57,87.5,9.65,38.29,32.81,18.14,12.58
2019-05-08 06:51:58,86.5,9.65,38.29,32.81,18.13,12.58
2019-05-08 06:51:59,85.5,9.65,38.29,32.81,18.13,12.59
2019-05-08 06:52:00,84,9.65,38.29,32.82,18.13,12.59
2019-05-08 06:52:01,83,9.65,38.29,32.82,18.14,12.59
2019-05-08 06:52:02,81.5,9.65,38.29,32.83,18.14,12.59
2019-05-08 06:52:03,81,9.65,38.29,32.83,18.15,12.59
2019-05-08 06:52:04,80,9.65,38.29,32.83,18.15,12.59
2019-05-08 06:52:05,79,9.7,38.29,32.84,18.15,12.6
2019-05-08 06:52:06,78,9.7,38.29,32.84,18.15,12.6
2019-05-08 06:52:07,77,9.65,38.29,32.84,18.15,12.59
2019-05-08 06:52:08,75.5,9.7,38.29,32.84,18.15,12.59
2019-05-08 06:52:09,74.5,9.7,38.29,32.84,18.15,12.59
2019-05-08 06:52:10,73.5,9.7,38.29,32.84,18.15,12.6
2019-05-08 06:52:11,73,9.7,38.29,32.84,18.15,12.6
2019-05-08 06:52:12,71.5,9.75,30.63,32.84,18.15,12.6
2019-05-08 06:52:13,70.5,9.75,30.63,32.84,18.15,12.6
2019-05-08 06:52:14,70,9.75,30.63,32.84,18.14,12.6
2019-05-08 06:52:15,69,9.75,30.63,32.84,18.14,12.6
2019-05-08 06:52:16,67,9.8,30.63,32.84,18.14,12.6
2019-05-08 06:52:17,65.5,9.85,30.63,32.83,18.14,12.6
2019-05-08 06:52:18,65,9.85,30.63,32.83,18.14,12.6
2019-05-08 06:52:19,64,9.85,30.63,32.83,18.15,12.6
2019-05-08 06:52:20,63,9.85,30.63,32.83,18.15,12.6
2019-05-08 06:52:21,62,9.85,30.63,32.83,18.15,12.6
2019-05-08 06:52:22,61,9.85,22.97,32.84,18.15,12.6
2019-05-08 06:52:23,59.5,9.9,15.32,32.84,18.15,12.6
2019-05-08 06:52:24,58.5,10,15.32,32.84,18.15,12.6
2019-05-08 06:52:25,57.5,10.05,15.32,32.84,18.15,12.6
2019-05-08 06:52:26,56.5,10.05,15.32,32.84,18.16,12.6
2019-05-08 06:52:27,55,10.05,15.32,32.85,18.16,12.61
2019-05-08 06:52:28,54,10.05,7.66,32.85,18.17,12.61
2019-05-08 06:52:29,52.5,10.05,7.66,32.85,18.17,12.61
2019-05-08 06:52:30,51.5,10.15,7.66,32.85,18.18,12.61
2019-05-08 06:52:31,50.5,10.2,0,32.85,18.18,12.61
2019-05-08 06:52:32,49.5,10.2,0,32.85,18.19,12.62
2019-05-08 06:52:33,48,10.25,0,32.85,18.19,12.62
2019-05-08 06:52:34,47,10.3,0,32.85,18.2,12.62
2019-05-08 06:52:35,46,10.35,0,32.85,18.2,12.63
2019-05-08 06:52:36,45,10.35,-7.66,32.85,18.21,12.63
2019-05-08 06:52:37,44,10.4,-15.32,32.86,18.22,12.64
2019-05-08 06:52:38,43,10.5,-15.32,32.86,18.23,12.64
2019-05-08 06:52:39,41.5,10.6,-22.97,32.87,18.24,12.65
2019-05-08 06:52:40,41,10.65,-22.97,32.88,18.25,12.65
2019-05-08 06:52:41,39,10.65,-22.97,32.88,18.26,12.66
2019-05-08 06:52:42,38,10.7,-30.63,32.89,18.28,12.67
2019-05-08 06:52:43,37,10.75,-30.63,32.9,18.29,12.67
2019-05-08 06:52:44,36.5,10.8,-30.63,32.9,18.31,12.68
2019-05-08 06:52:45,35.5,10.85,-30.63,32.92,18.33,12.69
2019-05-08 06:52:46,34,10.85,-30.63,32.92,18.34,12.7
2019-05-08 06:52:47,33.5,10.85,-30.63,32.94,18.36,12.7
2019-05-08 06:52:48,32.5,10.85,-30.63,32.95,18.38,12.72
2019-05-08 06:52:49,31.5,10.9,-38.29,32.96,18.4,12.72
2019-05-08 06:52:50,30,10.9,-38.29,32.98,18.42,12.73
2019-05-08 06:52:51,29.5,10.95,-38.29,32.99,18.43,12.74
2019-05-08 06:52:52,28.5,11,-38.29,33.01,18.45,12.75
2019-05-08 06:52:53,27,11.05,-45.95,33.02,18.46,12.76
2019-05-08 06:52:54,26,11.1,-45.95,33.04,18.46,12.77
2019-05-08 06:52:55,25,11.15,-53.6,33.05,18.46,12.77
2019-05-08 06:52:56,24,11.2,-53.6,33.06,18.46,12.78
2019-05-08 06:52:57,23,11.3,-61.26,33.08,18.46,12.79
2019-05-08 06:52:58,21.5,11.35,-61.26,33.09,18.46,12.79
2019-05-08 06:52:59,20.5,11.45,-68.92,33.1,18.46,12.8
2019-05-08 06:53:00,19,11.55,-76.58,33.12,18.45,12.8
2019-05-08 06:53:01,18.5,11.65,-76.58,33.13,18.45,12.81
2019-05-08 06:53:02,17.5,11.7,-84.24,33.14,18.45,12.82
2019-05-08 06:53:03,16.5,11.75,-91.89,33.15,18.45,12.83
2019-05-08 06:53:04,15,12,-99.55,33.16,18.44,12.83
2019-05-08 06:53:05,13.5,12.05,-107.21,33.17,18.44,12.84
2019-05-08 06:53:06,12.5,12.2,-114.87,33.17,18.44,12.84
2019-05-08 06:53:07,11.5,12.45,-122.52,33.18,18.44,12.85
2019-05-08 06:53:08,10.5,12.45,-122.52,33.19,18.44,12.86
2019-05-08 06:53:09,9.5,12.5,-122.52,33.2,18.45,12.86
2019-05-08 06:53:10,8,12.5,-122.52,33.2,18.45,12.87
2019-05-08 06:53:11,7.5,12.55,-122.52,33.2,18.45,12.88
2019-05-08 06:53:12,6.5,12.55,-122.52,33.21,18.45,12.88
2019-05-08 06:53:13,5.5,12.6,-122.52,33.21,18.45,12.89
2019-05-08 06:53:14,4.5,12.6,-122.52,33.22,18.45,12.9
2019-05-08 06:53:15,4,12.55,-122.52,33.22,18.45,12.9
2019-05-08 06:53:16,3.5,12.5,-114.87,33.22,18.46,12.91
2019-05-08 06:53:17,3,12.55,-114.87,33.23,18.46,12.91
2019-05-08 06:53:18,2,12.44,-114.87,33.23,18.47,12.92
2019-05-08 06:53:19,2,12.44,-114.87,33.23,18.48,12.92
2019-05-08 06:53:20,1.5,12.44,-114.87,33.23,18.49,12.93
2019-05-08 06:53:21,0.5,12.44,-107.21,33.22,18.5,12.93
2019-05-08 06:53:22,0,12.44,-107.21,33.22,18.5,12.94
2019-05-08 06:53:23,0,12.44,-107.21,33.21,18.51,12.94
2019-05-08 06:53:24,0,12.44,-107.21,33.2,18.51,12.95
2019-05-08 06:53:25,0,12.44,-99.55,33.19,18.52,12.95
2019-05-08 06:53:26,0,12.44,-99.55,33.17,18.52,12.96
2019-05-08 06:53:27,0,12.44,-99.55,33.16,18.53,12.96
2019-05-08 06:53:28,0,12.44,-99.55,33.14,18.53,12.97
2019-05-08 06:53:29,0,12.44,-99.55,33.13,18.53,12.97
2019-05-08 06:53:30,0,12.44,-99.55,33.11,18.54,12.98
2019-05-08 06:53:31,0,12.44,-99.55,33.09,18.54,12.99
2019-05-08 06:53:32,0,12.44,-91.89,33.08,18.55,13
2019-05-08 06:53:33,0,12.44,-91.89,33.06,18.55,13
2019-05-08 06:53:34,0,12.44,-91.89,33.04,18.56,13.01
2019-05-08 06:53:35,0,12.44,-91.89,33.03,18.56,13.02
2019-05-08 06:53:36,0,12.44,-91.89,33.01,18.57,13.03
2019-05-08 06:53:37,0,12.44,-91.89,32.99,18.57,13.04
2019-05-08 06:53:38,0,12.44,-84.24,32.98,18.57,13.05
2019-05-08 06:53:39,0,12.44,-84.24,32.96,18.57,13.05
2019-05-08 06:53:40,0,12.44,-84.24,32.95,18.57,13.06
2019-05-08 06:53:41,0,12.44,-84.24,32.93,18.57,13.06
2019-05-08 06:53:42,0,12.44,-84.24,32.92,18.57,13.07
2019-05-08 06:53:43,0,12.44,-84.24,32.9,18.57,13.08
2019-05-08 06:53:44,0,12.44,-84.24,32.89,18.57,13.08
2019-05-08 06:53:45,0,12.44,-84.24,32.88,18.57,13.09
2019-05-08 06:53:46,0,12.44,-84.24,32.86,18.57,13.1
2019-05-08 06:53:47,0,12.44,-76.58,32.85,18.58,13.1
2019-05-08 06:53:48,0,12.44,-76.58,32.85,18.58,13.1
2019-05-08 06:53:49,0,12.44,-76.58,32.84,18.58,13.11
2019-05-08 06:53:50,0,12.44,-76.58,32.82,18.58,13.11
2019-05-08 06:53:51,0,12.44,-76.58,32.81,18.57,13.11
2019-05-08 06:53:52,0,12.44,-76.58,32.8,18.57,13.11
2019-05-08 06:53:53,0,12.44,-76.58,32.8,18.56,13.11
2019-05-08 06:53:54,0,12.44,-76.58,32.78,18.55,13.11
2019-05-08 06:53:55,0,12.44,-76.58,32.78,18.54,13.11
2019-05-08 06:53:56,0,12.44,-76.58,32.77,18.53,13.11
2019-05-08 06:53:57,0,12.44,-68.92,32.76,18.51,13.11
2019-05-08 06:53:58,0,12.44,-68.92,32.75,18.51,13.11
2019-05-08 06:53:59,0,12.44,-68.92,32.74,18.5,13.11
2019-05-08 06:54:00,0,12.44,-68.92,32.73,18.5,13.11
2019-05-08 06:54:01,0,12.44,-68.92,32.72,18.49,13.11
2019-05-08 06:54:02,0,12.44,-68.92,32.72,18.49,13.12
2019-05-08 06:54:03,0,12.44,-68.92,32.71,18.49,13.12
2019-05-08 06:54:04,0,12.44,-68.92,32.7,18.49,13.13
2019-05-08 06:54:05,0,12.44,-68.92,32.69,18.5,13.13
2019-05-08 06:54:06,0,12.44,-68.92,32.68,18.5,13.14
2019-05-08 06:54:07,0,12.44,-68.92,32.68,18.5,13.14
2019-05-08 06:54:08,0,12.44,-61.26,32.67,18.5,13.15
2019-05-08 06:54:09,0,12.44,-61.26,32.67,18.51,13.15
2019-05-08 06:54:10,0,12.44,-61.26,32.67,18.51,13.16
2019-05-08 06:54:11,0,12.44,-61.26,32.66,18.52,13.17
2019-05-08 06:54:12,0,12.44,-61.26,32.66,18.52,13.18
2019-05-08 06:54:13,0,12.44,-61.26,32.65,18.52,13.18
2019-05-08 06:54:14,0,12.44,-61.26,32.65,18.52,13.18
2019-05-08 06:54:15,0,12.44,-61.26,32.65,18.51,13.18
2019-05-08 06:54:16,0,12.44,-61.26,32.65,18.5,13.18
2019-05-08 06:54:17,0,12.44,-61.26,32.65,18.49,13.17
2019-05-08 06:54:18,0,12.44,-53.6,32.65,18.47,13.17
2019-05-08 06:54:19,0,12.44,-53.6,32.65,18.45,13.17
2019-05-08 06:54:20,0,12.44,-53.6,32.65,18.44,13.17
2019-05-08 06:54:21,0,12.44,-53.6,32.65,18.42,13.16
2019-05-08 06:54:22,0,12.44,-53.6,32.65,18.41,13.16
2019-05-08 06:54:23,0,12.44,-53.6,32.65,18.4,13.17
2019-05-08 06:54:24,0,12.44,-53.6,32.65,18.39,13.17
2019-05-08 06:54:25,0,12.44,-53.6,32.65,18.38,13.17
2019-05-08 06:54:26,0,12.44,-53.6,32.65,18.38,13.18
2019-05-08 06:54:27,0,12.44,-53.6,32.65,18.39,13.18
2019-05-08 06:54:28,0,12.44,-53.6,32.66,18.39,13.18
2019-05-08 06:54:29,0,12.44,-53.6,32.66,18.4,13.19
2019-05-08 06:54:30,0,12.44,-53.6,32.66,18.41,13.2
2019-05-08 06:54:31,0,12.44,-53.6,32.67,18.42,13.21
2019-05-08 06:54:32,0,12.44,-53.6,32.67,18.43,13.22
2019-05-08 06:54:33,0,12.44,-53.6,32.68,18.45,13.23
2019-05-08 06:54:34,0,12.44,-53.6,32.68,18.46,13.24
2019-05-08 06:54:35,0,12.44,-53.6,32.69,18.47,13.25
2019-05-08 06:54:36,0,12.44,-53.6,32.7,18.48,13.26
2019-05-08 06:54:37,0,12.44,-53.6,32.71,18.49,13.27
2019-05-08 06:54:38,0,12.44,-53.6,32.72,18.5,13.27
2019-05-08 06:54:39,0,12.44,-45.95,32.72,18.51,13.28
2019-05-08 06:54:40,0,12.44,-45.95,32.73,18.51,13.29
2019-05-08 06:54:41,0,12.44,-45.95,32.73,18.51,13.29
2019-05-08 06:54:42,0,12.44,-45.95,32.73,18.51,13.29
2019-05-08 06:54:43,0,12.44,-45.95,32.74,18.51,13.29
2019-05-08 06:54:44,0,12.44,-45.95,32.74,18.51,13.29
2019-05-08 06:54:45,0,12.44,-45.95,32.74,18.51,13.29
2019-05-08 06:54:46,0,12.44,-45.95,32.75,18.5,13.3
2019-05-08 06:54:47,0,12.44,-45.95,32.75,18.5,13.3
2019-05-08 06:54:48,0,12.44,-45.95,32.75,18.51,13.3
2019-05-08 06:54:49,0,12.44,-45.95,32.75,18.51,13.31
2019-05-08 06:54:50,0,12.44,-45.95,32.76,18.51,13.31
2019-05-08 06:54:51,0,12.44,-45.95,32.76,18.51,13.31
2019-05-08 06:54:52,0,12.44,-45.95,32.76,18.51,13.32
2019-05-08 06:54:53,0,12.44,-45.95,32.76,18.51,13.32
2019-05-08 06:54:54,0,12.44,-45.95,32.76,18.51,13.32
2019-05-08 06:54:55,0,12.44,-45.95,32.76,18.51,13.32
2019-05-08 06:54:56,0,12.44,-45.95,32.76,18.51,13.33
2019-05-08 06:54:57,0,12.44,-45.95,32.76,18.5,13.33
2019-05-08 06:54:58,0,12.44,-38.29,32.76,18.5,13.34
2019-05-08 06:54:59,0,12.44,-38.29,32.76,18.5,13.34
2019-05-08 06:55:00,0,12.44,-38.29,32.76,18.5,13.34
2019-05-08 06:55:01,0,12.44,-38.29,32.76,18.49,13.34
2019-05-08 06:55:02,0,12.44,-38.29,32.75,18.49,13.35
2019-05-08 06:55:03,0,12.44,-38.29,32.75,18.49,13.36
2019-05-08 06:55:04,0,12.44,-38.29,32.75,18.5,13.36
2019-05-08 06:55:05,0,12.44,-38.29,32.76,18.5,13.37
2019-05-08 06:55:06,0,12.44,-38.29,32.75,18.49,13.37
2019-05-08 06:55:07,0,12.44,-38.29,32.75,18.48,13.37
2019-05-08 06:55:08,0,12.44,-38.29,32.75,18.48,13.37
2019-05-08 06:55:09,0,12.44,-38.29,32.75,18.47,13.37
2019-05-08 06:55:10,0,12.44,-38.29,32.74,18.47,13.37
2019-05-08 06:55:11,0,12.44,-38.29,32.73,18.47,13.37
2019-05-08 06:55:12,0,12.44,-38.29,32.73,18.47,13.38
2019-05-08 06:55:13,0,12.44,-38.29,32.73,18.48,13.38
2019-05-08 06:55:14,0,12.44,-38.29,32.73,18.48,13.38
2019-05-08 06:55:15,0,12.44,-38.29,32.72,18.48,13.39
2019-05-08 06:55:16,0,12.44,-38.29,32.72,18.49,13.39
2019-05-08 06:55:17,0,12.44,-38.29,32.72,18.49,13.39
2019-05-08 06:55:18,0,12.44,-38.29,32.72,18.49,13.4
2019-05-08 06:55:19,0,12.44,-30.63,32.72,18.5,13.4
2019-05-08 06:55:20,0,12.44,-30.63,32.72,18.5,13.41
2019-05-08 06:55:21,0,12.44,-30.63,32.72,18.5,13.41
2019-05-08 06:55:22,0,12.44,-30.63,32.72,18.5,13.42
2019-05-08 06:55:23,0,12.44,-30.63,32.72,18.51,13.42
2019-05-08 06:55:24,0,12.44,-30.63,32.72,18.51,13.43
2019-05-08 06:55:25,0,12.44,-30.63,32.72,18.51,13.44
2019-05-08 06:55:26,0,12.44,-30.63,32.73,18.51,13.45
2019-05-08 06:55:27,0,12.44,-30.63,32.73,18.52,13.45
2019-05-08 06:55:28,0,12.44,-30.63,32.73,18.52,13.46
2019-05-08 06:55:29,0,12.44,-30.63,32.74,18.53,13.47
2019-05-08 06:55:30,0,12.44,-30.63,32.74,18.54,13.48
2019-05-08 06:55:31,0,12.44,-30.63,32.75,18.55,13.49
2019-05-08 06:55:32,0,12.44,-30.63,32.75,18.57,13.5
2019-05-08 06:55:33,0,12.44,-30.63,32.75,18.57,13.5
2019-05-08 06:55:34,0,12.44,-30.63,32.76,18.57,13.51
2019-05-08 06:55:35,0,12.44,-30.63,32.76,18.57,13.51
2019-05-08 06:55:36,0,12.44,-30.63,32.76,18.57,13.51
2019-05-08 06:55:37,0,12.44,-30.63,32.75,18.57,13.52
2019-05-08 06:55:38,0,12.44,-30.63,32.75,18.57,13.52
2019-05-08 06:55:39,0,12.44,-30.63,32.75,18.57,13.52
2019-05-08 06:55:40,0,12.44,-30.63,32.74,18.57,13.53
2019-05-08 06:55:41,0,12.44,-30.63,32.74,18.58,13.53
2019-05-08 06:55:42,0,12.44,-30.63,32.74,18.58,13.53
2019-05-08 06:55:43,0,12.44,-30.63,32.73,18.58,13.53
2019-05-08 06:55:44,0,12.44,-30.63,32.73,18.59,13.54
2019-05-08 06:55:45,0,12.44,-22.97,32.73,18.59,13.54
2019-05-08 06:55:46,0,12.44,-22.97,32.73,18.59,13.54
2019-05-08 06:55:47,0,12.44,-22.97,32.73,18.59,13.55
2019-05-08 06:55:48,0,12.44,-22.97,32.73,18.59,13.55
2019-05-08 06:55:49,0,12.44,-22.97,32.73,18.6,13.55
2019-05-08 06:55:50,0,12.44,-22.97,32.73,18.6,13.56
2019-05-08 06:55:51,0,12.44,-22.97,32.73,18.6,13.56
2019-05-08 06:55:52,0,12.44,-22.97,32.73,18.6,13.56
2019-05-08 06:55:53,0,12.44,-22.97,32.73,18.6,13.57
2019-05-08 06:55:54,0,12.44,-22.97,32.73,18.6,13.57
2019-05-08 06:55:55,0,12.44,-22.97,32.73,18.6,13.57
2019-05-08 06:55:56,0,12.44,-22.97,32.73,18.6,13.57
2019-05-08 06:55:57,0,12.44,-22.97,32.73,18.6,13.58
2019-05-08 06:55:58,0,12.44,-22.97,32.73,18.61,13.58
2019-05-08 06:55:59,0,12.44,-22.97,32.73,18.61,13.58
2019-05-08 06:56:00,0,12.44,-22.97,32.73,18.62,13.59
2019-05-08 06:56:01,0,12.44,-22.97,32.73,18.62,13.59
2019-05-08 06:56:02,0,12.44,-22.97,32.73,18.62,13.59
2019-05-08 06:56:03,0,12.44,-22.97,32.74,18.62,13.59
2019-05-08 06:56:04,0,12.44,-22.97,32.74,18.62,13.59
2019-05-08 06:56:05,0,12.44,-22.97,32.74,18.62,13.59
2019-05-08 06:56:06,0,12.44,-22.97,32.74,18.62,13.6
2019-05-08 06:56:07,0,12.44,-22.97,32.74,18.61,13.6
2019-05-08 06:56:08,0,12.44,-22.97,32.74,18.62,13.61
2019-05-08 06:56:09,0,12.44,-22.97,32.75,18.62,13.61
2019-05-08 06:56:10,0,12.44,-22.97,32.75,18.62,13.61
2019-05-08 06:56:11,0,12.44,-22.97,32.76,18.62,13.61
2019-05-08 06:56:12,0,12.44,-22.97,32.76,18.62,13.62
2019-05-08 06:56:13,0,12.44,-22.97,32.77,18.62,13.62
2019-05-08 06:56:14,0,12.44,-22.97,32.78,18.61,13.63
2019-05-08 06:56:15,0,12.44,-15.32,32.79,18.61,13.63
2019-05-08 06:56:16,0,12.44,-15.32,32.79,18.6,13.64
2019-05-08 06:56:17,0,12.44,-15.32,32.8,18.6,13.65
2019-05-08 06:56:18,0,12.44,-15.32,32.81,18.59,13.66
2019-05-08 06:56:19,0,12.44,-15.32,32.82,18.59,13.66
2019-05-08 06:56:20,0,12.44,-15.32,32.82,18.58,13.67
2019-05-08 06:56:21,0,12.44,-15.32,32.82,18.58,13.68
2019-05-08 06:56:22,0,12.44,-15.32,32.82,18.58,13.69
2019-05-08 06:56:23,0.5,12.44,-15.32,32.82,18.58,13.7
2019-05-08 06:56:24,0.5,12.44,-15.32,32.82,18.57,13.7
2019-05-08 06:56:25,1.5,12.44,-15.32,32.82,18.57,13.71
2019-05-08 06:56:26,2,12.44,-15.32,32.82,18.57,13.72
2019-05-08 06:56:27,2.5,12.6,-15.32,32.82,18.56,13.72
2019-05-08 06:56:28,3.5,12.6,-15.32,32.82,18.56,13.73
2019-05-08 06:56:29,4,12.6,-15.32,32.81,18.55,13.73
2019-05-08 06:56:30,4.5,12.6,-15.32,32.81,18.55,13.73
2019-05-08 06:56:31,5.5,12.6,-15.32,32.81,18.55,13.74
2019-05-08 06:56:32,5.5,12.55,-15.32,32.81,18.55,13.74
2019-05-08 06:56:33,6,12.55,-15.32,32.8,18.55,13.74
2019-05-08 06:56:34,6.5,12.55,-15.32,32.8,18.56,13.74
2019-05-08 06:56:35,7.5,12.6,-15.32,32.8,18.57,13.75
2019-05-08 06:56:36,8,12.65,-15.32,32.8,18.57,13.75
2019-05-08 06:56:37,9,12.6,-15.32,32.8,18.58,13.75
2019-05-08 06:56:38,9.5,12.6,-15.32,32.81,18.59,13.75
2019-05-08 06:56:39,10.5,12.6,-15.32,32.8,18.59,13.76
2019-05-08 06:56:40,11,12.55,-7.66,32.8,18.6,13.76
2019-05-08 06:56:41,11.5,12.5,-7.66,32.8,18.61,13.76
2019-05-08 06:56:42,12.5,12.5,-7.66,32.81,18.61,13.76
2019-05-08 06:56:43,13.5,12.5,-7.66,32.81,18.62,13.77
2019-05-08 06:56:44,14.5,12.45,0,32.81,18.62,13.77
2019-05-08 06:56:45,15,12.45,0,32.81,18.62,13.77
2019-05-08 06:56:46,16,12.45,0,32.81,18.63,13.78
2019-05-08 06:56:47,17,12.5,0,32.81,18.64,13.78
2019-05-08 06:56:48,18,12.45,7.66,32.81,18.65,13.79
2019-05-08 06:56:49,19,12.3,15.32,32.81,18.65,13.79
2019-05-08 06:56:50,20,12.2,15.32,32.8,18.66,13.79
2019-05-08 06:56:51,21,12.15,22.97,32.8,18.66,13.8
2019-05-08 06:56:52,21.5,12.1,30.63,32.8,18.66,13.8
2019-05-08 06:56:53,23,12,38.29,32.79,18.67,13.8
2019-05-08 06:56:54,23.5,11.85,45.95,32.79,18.67,13.8
2019-05-08 06:56:55,24.5,11.75,53.6,32.79,18.67,13.8
2019-05-08 06:56:56,25,11.65,53.6,32.78,18.67,13.8
2019-05-08 06:56:57,26,11.6,61.26,32.78,18.67,13.8
2019-05-08 06:56:58,26.5,11.55,68.92,32.78,18.66,13.79
2019-05-08 06:56:59,28,11.35,76.58,32.77,18.66,13.79
2019-05-08 06:57:00,29.5,11.3,76.58,32.77,18.66,13.79
2019-05-08 06:57:01,30,11.3,84.24,32.76,18.66,13.78
2019-05-08 06:57:02,31,11.25,84.24,32.76,18.66,13.78
2019-05-08 06:57:03,32,11.25,84.24,32.76,18.66,13.78
2019-05-08 06:57:04,33,11.2,84.24,32.75,18.66,13.77
2019-05-08 06:57:05,33.5,11.15,91.89,32.75,18.66,13.77
2019-05-08 06:57:06,34.5,11.15,91.89,32.75,18.66,13.77
2019-05-08 06:57:07,35.5,11.05,91.89,32.75,18.66,13.77
2019-05-08 06:57:08,36,11,91.89,32.74,18.66,13.77
2019-05-08 06:57:09,36.5,10.95,99.55,32.74,18.66,13.76
2019-05-08 06:57:10,38,10.9,99.55,32.75,18.66,13.76
2019-05-08 06:57:11,39,10.9,99.55,32.75,18.66,13.76
2019-05-08 06:57:12,39.5,10.9,99.55,32.75,18.66,13.76
2019-05-08 06:57:13,41.5,10.9,99.55,32.75,18.66,13.76
2019-05-08 06:57:14,42.5,10.9,99.55,32.75,18.66,13.76
2019-05-08 06:57:15,43,10.85,99.55,32.75,18.66,13.76
2019-05-08 06:57:16,44.5,10.85,107.21,32.75,18.66,13.76
2019-05-08 06:57:17,45,10.8,107.21,32.75,18.66,13.76
2019-05-08 06:57:18,46.5,10.75,107.21,32.75,18.66,13.76
2019-05-08 06:57:19,47,10.7,107.21,32.75,18.65,13.76
2019-05-08 06:57:20,48,10.7,107.21,32.75,18.65,13.75
2019-05-08 06:57:21,49,10.65,107.21,32.75,18.65,13.75
2019-05-08 06:57:22,50,10.65,114.87,32.75,18.65,13.75
2019-05-08 06:57:23,51.5,10.55,114.87,32.75,18.65,13.75
2019-05-08 06:57:24,52,10.55,114.87,32.75,18.65,13.74
2019-05-08 06:57:25,53,10.5,114.87,32.75,18.64,13.74
2019-05-08 06:57:26,54,10.45,114.87,32.75,18.64,13.74
2019-05-08 06:57:27,55.5,10.4,114.87,32.75,18.64,13.73
2019-05-08 06:57:28,57,10.35,122.52,32.75,18.64,13.73
2019-05-08 06:57:29,57.5,10.35,122.52,32.75,18.64,13.73
2019-05-08 06:57:30,58.5,10.35,122.52,32.75,18.64,13.73
2019-05-08 06:57:31,59,10.35,122.52,32.75,18.64,13.72
2019-05-08 06:57:32,60,10.3,130.18,32.75,18.64,13.72
2019-05-08 06:57:33,61,10.25,130.18,32.75,18.64,13.72
2019-05-08 06:57:34,62,10.15,130.18,32.75,18.64,13.71
2019-05-08 06:57:35,63,10.1,137.84,32.75,18.64,13.71
2019-05-08 06:57:36,64,10.05,137.84,32.75,18.64,13.71
2019-05-08 06:57:37,65,10.05,137.84,32.75,18.64,13.71
2019-05-08 06:57:38,66,10.05,137.84,32.75,18.64,13.71
2019-05-08 06:57:39,67,10,137.84,32.75,18.64,13.7
2019-05-08 06:57:40,68.5,10,137.84,32.75,18.64,13.7
2019-05-08 06:57:41,69.5,10,137.84,32.75,18.64,13.7
2019-05-08 06:57:42,70.5,10,130.18,32.75,18.64,13.7
2019-05-08 06:57:43,71,10,130.18,32.75,18.64,13.7
2019-05-08 06:57:44,72,10,130.18,32.75,18.64,13.7
2019-05-08 06:57:45,73,10,130.18,32.75,18.64,13.7
2019-05-08 06:57:46,74.5,10,130.18,32.75,18.63,13.69
2019-05-08 06:57:47,75,9.95,137.84,32.75,18.63,13.69
2019-05-08 06:57:48,76,9.9,137.84,32.74,18.63,13.68
2019-05-08 06:57:49,77,9.8,137.84,32.74,18.63,13.67
2019-05-08 06:57:50,78,9.8,145.5,32.74,18.63,13.67
2019-05-08 06:57:51,78.5,9.7,145.5,32.74,18.63,13.66
2019-05-08 06:57:52,79.5,9.65,145.5,32.73,18.63,13.65
2019-05-08 06:57:53,80.5,9.65,145.5,32.73,18.63,13.65
2019-05-08 06:57:54,81,9.65,145.5,32.73,18.62,13.64
2019-05-08 06:57:55,81.5,9.65,145.5,32.72,18.62,13.64
2019-05-08 06:57:56,83,9.65,145.5,32.72,18.62,13.63
2019-05-08 06:57:57,83.5,9.65,145.5,32.71,18.61,13.62
2019-05-08 06:57:58,84.5,9.65,145.5,32.71,18.6,13.61
2019-05-08 06:57:59,85.5,9.65,145.5,32.71,18.6,13.61
2019-05-08 06:58:00,86,9.6,137.84,32.7,18.6,13.6
2019-05-08 06:58:01,87,9.6,137.84,32.7,18.6,13.6
2019-05-08 06:58:02,87.5,9.6,137.84,32.7,18.6,13.59
2019-05-08 06:58:03,88,9.6,137.84,32.7,18.6,13.59
2019-05-08 06:58:04,88.5,9.6,137.84,32.7,18.6,13.59
2019-05-08 06:58:05,89.5,9.65,137.84,32.69,18.61,13.59
2019-05-08 06:58:06,90,9.6,137.84,32.69,18.61,13.59
2019-05-08 06:58:07,91,9.6,137.84,32.7,18.62,13.59
2019-05-08 06:58:08,91.5,9.65,130.18,32.7,18.63,13.59
2019-05-08 06:58:09,92.5,9.6,130.18,32.7,18.63,13.59
2019-05-08 06:58:10,93,9.65,130.18,32.7,18.63,13.59
2019-05-08 06:58:11,93.5,9.65,130.18,32.7,18.63,13.59
2019-05-08 06:58:12,95,9.65,130.18,32.7,18.62,13.58
2019-05-08 06:58:13,95.5,9.6,130.18,32.69,18.62,13.58
2019-05-08 06:58:14,96,9.65,130.18,32.69,18.63,13.58
2019-05-08 06:58:15,97,9.65,130.18,32.69,18.63,13.57
2019-05-08 06:58:16,98,9.6,130.18,32.7,18.64,13.57
2019-05-08 06:58:17,98,9.6,130.18,32.7,18.64,13.57
2019-05-08 06:58:18,99,9.65,130.18,32.7,18.63,13.56
2019-05-08 06:58:19,99.5,9.65,122.52,32.7,18.63,13.56
2019-05-08 06:58:20,100,9.6,122.52,32.69,18.62,13.56
2019-05-08 06:58:21,100,9.6,122.52,32.69,18.61,13.56
2019-05-08 06:58:22,101,9.65,122.52,32.69,18.61,13.55
2019-05-08 06:58:23,102,9.65,122.52,32.69,18.61,13.55
2019-05-08 06:58:24,102.5,9.65,122.52,32.68,18.6,13.55
2019-05-08 06:58:25,103,9.6,122.52,32.68,18.61,13.55
2019-05-08 06:58:26,104,9.6,122.52,32.68,18.61,13.54
2019-05-08 06:58:27,104.5,9.6,122.52,32.68,18.61,13.54
2019-05-08 06:58:28,105,9.6,122.52,32.67,18.61,13.54
2019-05-08 06:58:29,106,9.6,122.52,32.67,18.6,13.54
2019-05-08 06:58:30,106.5,9.6,122.52,32.67,18.6,13.54
2019-05-08 06:58:31,107,9.6,122.52,32.66,18.6,13.54
2019-05-08 06:58:32,108,9.6,114.87,32.66,18.61,13.54
2019-05-08 06:58:33,108.5,9.6,114.87,32.66,18.61,13.53
2019-05-08 06:58:34,109,9.6,114.87,32.66,18.62,13.53
2019-05-08 06:58:35,110,9.6,114.87,32.66,18.62,13.52
2019-05-08 06:58:36,111.5,9.6,122.52,32.65,18.61,13.52
2019-05-08 06:58:37,111.5,9.55,122.52,32.65,18.61,13.52
2019-05-08 06:58:38,112.5,9.55,122.52,32.64,18.6,13.51
2019-05-08 06:58:39,113.5,9.55,122.52,32.64,18.6,13.51
2019-05-08 06:58:40,114,9.55,122.52,32.64,18.6,13.51
2019-05-08 06:58:41,114.5,9.55,122.52,32.64,18.61,13.51
2019-05-08 06:58:42,115,9.55,122.52,32.65,18.61,13.51
2019-05-08 06:58:43,115.5,9.55,122.52,32.65,18.62,13.51
2019-05-08 06:58:44,117,9.55,122.52,32.65,18.61,13.5
2019-05-08 06:58:45,117.5,9.55,122.52,32.66,18.61,13.5
2019-05-08 06:58:46,118.5,9.55,122.52,32.66,18.61,13.5
2019-05-08 06:58:47,119,9.55,122.52,32.66,18.6,13.49
2019-05-08 06:58:48,120,9.55,122.52,32.66,18.61,13.49
2019-05-08 06:58:49,120.5,9.5,114.87,32.66,18.62,13.49
2019-05-08 06:58:50,121.5,9.55,114.87,32.67,18.62,13.48
2019-05-08 06:58:51,121.5,9.5,114.87,32.67,18.62,13.48
2019-05-08 06:58:52,123,9.5,114.87,32.67,18.62,13.48
2019-05-08 06:58:53,123,9.5,114.87,32.68,18.62,13.47
2019-05-08 06:58:54,124,9.5,114.87,32.68,18.62,13.47
2019-05-08 06:58:55,124.5,9.5,114.87,32.69,18.62,13.46
2019-05-08 06:58:56,125,9.5,114.87,32.69,18.61,13.46
2019-05-08 06:58:57,127,9.5,114.87,32.69,18.61,13.45
2019-05-08 06:58:58,127.5,9.5,114.87,32.69,18.61,13.44
2019-05-08 06:58:59,127.5,9.5,114.87,32.69,18.6,13.44
2019-05-08 06:59:00,128.5,9.5,114.87,32.69,18.6,13.44
2019-05-08 06:59:01,129,9.45,114.87,32.69,18.6,13.43
2019-05-08 06:59:02,130,9.45,114.87,32.69,18.61,13.43
2019-05-08 06:59:03,130.5,9.45,114.87,32.69,18.6,13.43
2019-05-08 06:59:04,131,9.45,114.87,32.69,18.6,13.43
2019-05-08 06:59:05,132,9.45,114.87,32.69,18.6,13.42
2019-05-08 06:59:06,132,9.45,114.87,32.69,18.6,13.42
2019-05-08 06:59:07,133.5,9.45,114.87,32.69,18.6,13.42
2019-05-08 06:59:08,134,9.45,114.87,32.69,18.6,13.42
2019-05-08 06:59:09,134.5,9.45,114.87,32.69,18.61,13.42
2019-05-08 06:59:10,135,9.45,114.87,32.69,18.61,13.42
2019-05-08 06:59:11,136,9.4,114.87,32.7,18.62,13.42
2019-05-08 06:59:12,136.5,9.4,114.87,32.7,18.61,13.41
2019-05-08 06:59:13,137,9.4,114.87,32.69,18.61,13.41
2019-05-08 06:59:14,138,9.35,122.52,32.69,18.61,13.4
2019-05-08 06:59:15,138.5,9.35,122.52,32.69,18.62,13.4
2019-05-08 06:59:16,139.5,9.35,122.52,32.69,18.62,13.4
2019-05-08 06:59:17,140,9.35,114.87,32.7,18.63,13.4
2019-05-08 06:59:18,140.5,9.35,114.87,32.7,18.63,13.39
2019-05-08 06:59:19,142,9.35,114.87,32.7,18.62,13.39
2019-05-08 06:59:20,143,9.35,114.87,32.7,18.62,13.39
2019-05-08 06:59:21,143,9.35,114.87,32.7,18.61,13.38
2019-05-08 06:59:22,143.5,9.35,114.87,32.7,18.61,13.38
2019-05-08 06:59:23,144,9.35,114.87,32.7,18.61,13.37
2019-05-08 06:59:24,144.5,9.3,114.87,32.7,18.61,13.37
2019-05-08 06:59:25,145,9.3,122.52,32.7,18.61,13.36
2019-05-08 06:59:26,145.5,9.3,122.52,32.7,18.61,13.36
2019-05-08 06:59:27,146,9.3,122.52,32.7,18.6,13.36
2019-05-08 06:59:28,146.5,9.25,122.52,32.7,18.6,13.36
2019-05-08 06:59:29,147.5,9.25,122.52,32.7,18.6,13.36
2019-05-08 06:59:30,148,9.25,122.52,32.7,18.6,13.35
2019-05-08 06:59:31,148.5,9.25,122.52,32.7,18.61,13.35
2019-05-08 06:59:32,148.5,9.25,122.52,32.7,18.61,13.35
2019-05-08 06:59:33,149,9.2,122.52,32.71,18.61,13.34
2019-05-08 06:59:34,150,9.25,122.52,32.71,18.61,13.34
2019-05-08 06:59:35,150,9.2,122.52,32.71,18.61,13.34
2019-05-08 06:59:36,151,9.2,122.52,32.71,18.61,13.33
2019-05-08 06:59:37,152,9.2,122.52,32.71,18.61,13.33
2019-05-08 06:59:38,152,9.2,122.52,32.71,18.61,13.33
2019-05-08 06:59:39,152.5,9.2,122.52,32.71,18.61,13.33
2019-05-08 06:59:40,153,9.15,122.52,32.71,18.61,13.32
2019-05-08 06:59:41,154,9.2,122.52,32.71,18.6,13.32
2019-05-08 06:59:42,154,9.15,122.52,32.71,18.61,13.32
2019-05-08 06:59:43,154.5,9.15,122.52,32.7,18.61,13.31
2019-05-08 06:59:44,155.5,9.15,122.52,32.7,18.61,13.31
2019-05-08 06:59:45,155.5,9.15,122.52,32.7,18.6,13.31
2019-05-08 06:59:46,157,9.15,122.52,32.7,18.6,13.3
2019-05-08 06:59:47,157.5,9.15,122.52,32.7,18.59,13.3
2019-05-08 06:59:48,158,9.15,122.52,32.7,18.59,13.3
2019-05-08 06:59:49,158.5,9.15,122.52,32.7,18.59,13.29
2019-05-08 06:59:50,159,9.15,122.52,32.7,18.59,13.29
2019-05-08 06:59:51,159.5,9.15,122.52,32.7,18.59,13.29
2019-05-08 06:59:52,160.5,9.15,122.52,32.7,18.59,13.29
2019-05-08 06:59:53,161,9.15,122.52,32.7,18.58,13.29
2019-05-08 06:59:54,161,9.15,122.52,32.7,18.58,13.29
2019-05-08 06:59:55,162,9.15,122.52,32.71,18.58,13.28
2019-05-08 06:59:56,162.5,9.15,114.87,32.71,18.58,13.28
2019-05-08 06:59:57,163,9.15,114.87,32.71,18.59,13.27
2019-05-08 06:59:58,163.5,9.15,114.87,32.71,18.59,13.27
2019-05-08 06:59:59,164,9.15,114.87,32.71,18.6,13.27
2019-05-08 07:00:00,164.5,9.15,114.87,32.71,18.6,13.26
2019-05-08 07:00:01,165,9.15,114.87,32.71,18.59,13.26
2019-05-08 07:00:02,166,9.15,114.87,32.71,18.59,13.26
2019-05-08 07:00:03,166,9.15,114.87,32.71,18.59,13.26
2019-05-08 07:00:04,166.5,9.15,114.87,32.71,18.59,13.25
2019-05-08 07:00:05,167,9.15,114.87,32.71,18.58,13.26
2019-05-08 07:00:06,167.5,9.15,114.87,32.71,18.59,13.26
2019-05-08 07:00:07,168,9.15,114.87,32.71,18.59,13.26
2019-05-08 07:00:08,168.5,9.15,114.87,32.71,18.59,13.26
2019-05-08 07:00:09,169,9.15,114.87,32.7,18.59,13.25
2019-05-08 07:00:10,169.5,9.15,114.87,32.7,18.59,13.25
2019-05-08 07:00:11,169.5,9.15,114.87,32.7,18.59,13.24
2019-05-08 07:00:12,170.5,9.15,114.87,32.7,18.59,13.24
2019-05-08 07:00:13,171,9.15,114.87,32.7,18.58,13.23
2019-05-08 07:00:14,172,9.15,114.87,32.69,18.58,13.23
2019-05-08 07:00:15,172,9.15,114.87,32.69,18.58,13.23
2019-05-08 07:00:16,172.5,9.15,114.87,32.69,18.58,13.23
2019-05-08 07:00:17,173.5,9.15,114.87,32.69,18.58,13.23
2019-05-08 07:00:18,173.5,9.15,114.87,32.69,18.58,13.23
2019-05-08 07:00:19,173.5,9.15,114.87,32.69,18.58,13.23
2019-05-08 07:00:20,174.5,9.1,114.87,32.69,18.57,13.22
2019-05-08 07:00:21,175,9.1,114.87,32.69,18.57,13.22
2019-05-08 07:00:22,175,9.15,114.87,32.69,18.58,13.22
2019-05-08 07:00:23,175.5,9.15,114.87,32.69,18.58,13.21
2019-05-08 07:00:24,175.5,9.1,114.87,32.69,18.58,13.21
2019-05-08 07:00:25,176,9.1,114.87,32.7,18.58,13.2
2019-05-08 07:00:26,177,9.1,107.21,32.7,18.57,13.2
2019-05-08 07:00:27,177,9.1,107.21,32.7,18.57,13.19
2019-05-08 07:00:28,177,9.1,107.21,32.69,18.56,13.19
2019-05-08 07:00:29,177.5,9.1,107.21,32.69,18.56,13.19
2019-05-08 07:00:30,177.5,9.1,107.21,32.7,18.56,13.18
2019-05-08 07:00:31,177.5,9.1,107.21,32.7,18.57,13.18
2019-05-08 07:00:32,178,9.1,107.21,32.7,18.58,13.18
2019-05-08 07:00:33,178.5,9.1,114.87,32.7,18.59,13.18
2019-05-08 07:00:34,179,9.1,114.87,32.71,18.59,13.17
2019-05-08 07:00:35,179.5,9.1,107.21,32.71,18.6,13.17
2019-05-08 07:00:36,179.5,9.1,107.21,32.71,18.6,13.17
2019-05-08 07:00:37,180,9.1,107.21,32.72,18.6,13.16
2019-05-08 07:00:38,180.5,9.1,107.21,32.72,18.6,13.16
2019-05-08 07:00:39,180.5,9.1,107.21,32.72,18.61,13.16
2019-05-08 07:00:40,181,9.1,107.21,32.72,18.61,13.15
2019-05-08 07:00:41,181.5,9.1,107.21,32.72,18.61,13.14
2019-05-08 07:00:42,181.5,9.1,107.21,32.72,18.6,13.14
2019-05-08 07:00:43,181.5,9.1,107.21,32.72,18.6,13.14
2019-05-08 07:00:44,181.5,9.1,107.21,32.72,18.6,13.13
2019-05-08 07:00:45,181.5,9.1,107.21,32.72,18.6,13.13
2019-05-08 07:00:46,182,9.1,107.21,32.73,18.59,13.13
2019-05-08 07:00:47,182,9.1,107.21,32.72,18.59,13.12
2019-05-08 07:00:48,182,9.1,107.21,32.72,18.59,13.12
2019-05-08 07:00:49,182,9.1,107.21,32.72,18.59,13.12
2019-05-08 07:00:50,182.5,9.1,107.21,32.72,18.58,13.11
2019-05-08 07:00:51,183,9.1,107.21,32.72,18.57,13.11
2019-05-08 07:00:52,183,9.1,107.21,32.71,18.56,13.1
2019-05-08 07:00:53,183,9.1,107.21,32.71,18.55,13.1
2019-05-08 07:00:54,183.5,9.1,107.21,32.71,18.54,13.1
2019-05-08 07:00:55,184,9.05,107.21,32.71,18.53,13.1
2019-05-08 07:00:56,184,9.05,107.21,32.7,18.53,13.1
2019-05-08 07:00:57,184.5,9.1,107.21,32.7,18.53,13.1
2019-05-08 07:00:58,185,9.05,107.21,32.71,18.54,13.1
2019-05-08 07:00:59,185,9.05,107.21,32.71,18.55,13.1
2019-05-08 07:01:00,185,9.05,107.21,32.71,18.57,13.1
2019-05-08 07:01:01,186,9.05,107.21,32.72,18.57,13.1
2019-05-08 07:01:02,186.5,9.05,107.21,32.72,18.58,13.09
2019-05-08 07:01:03,186.5,9.05,107.21,32.72,18.57,13.09
2019-05-08 07:01:04,186.5,9.05,107.21,32.73,18.57,13.09
2019-05-08 07:01:05,186.5,9.05,107.21,32.73,18.57,13.08
2019-05-08 07:01:06,187,9.05,107.21,32.73,18.56,13.08
2019-05-08 07:01:07,188.5,9,107.21,32.73,18.56,13.08
2019-05-08 07:01:08,188.5,9,107.21,32.73,18.55,13.07
2019-05-08 07:01:09,188.5,9,107.21,32.73,18.55,13.07
2019-05-08 07:01:10,188.5,9,107.21,32.73,18.55,13.06
2019-05-08 07:01:11,189,9,107.21,32.73,18.55,13.06
2019-05-08 07:01:12,189.5,9,107.21,32.73,18.56,13.06
2019-05-08 07:01:13,189.5,9,107.21,32.73,18.56,13.05
2019-05-08 07:01:14,189.5,9,107.21,32.73,18.56,13.06
2019-05-08 07:01:15,189.5,9,107.21,32.73,18.56,13.05
2019-05-08 07:01:16,190,9,107.21,32.72,18.56,13.05
2019-05-08 07:01:17,190,9,107.21,32.72,18.56,13.05
2019-05-08 07:01:18,190.5,9,107.21,32.72,18.56,13.04
2019-05-08 07:01:19,190.5,9,107.21,32.72,18.56,13.04
2019-05-08 07:01:20,190.5,9,107.21,32.72,18.55,13.04
2019-05-08 07:01:21,190.5,9,107.21,32.71,18.55,13.04
2019-05-08 07:01:22,190.5,9,107.21,32.71,18.55,13.04
2019-05-08 07:01:23,191,9,107.21,32.71,18.55,13.03
2019-05-08 07:01:24,191,9,99.55,32.71,18.55,13.03
2019-05-08 07:01:25,191,9,99.55,32.72,18.56,13.03
2019-05-08 07:01:26,191.5,9,107.21,32.72,18.56,13.04
2019-05-08 07:01:27,191.5,9,107.21,32.72,18.57,13.04
2019-05-08 07:01:28,192,9,107.21,32.72,18.57,13.03
2019-05-08 07:01:29,192,9,107.21,32.72,18.56,13.03
2019-05-08 07:01:30,192,9,107.21,32.71,18.56,13.02
2019-05-08 07:01:31,192,9,107.21,32.72,18.55,13.02
2019-05-08 07:01:32,192.5,9,107.21,32.72,18.55,13.01
2019-05-08 07:01:33,192.5,9,107.21,32.72,18.55,13.01
2019-05-08 07:01:34,193,8.95,107.21,32.73,18.54,13.01
2019-05-08 07:01:35,193,8.95,107.21,32.73,18.53,13
2019-05-08 07:01:36,193,8.95,107.21,32.73,18.53,13
2019-05-08 07:01:37,193,8.95,107.21,32.72,18.53,13
2019-05-08 07:01:38,193,8.95,107.21,32.72,18.52,13
2019-05-08 07:01:39,193.5,8.95,107.21,32.72,18.53,12.99
2019-05-08 07:01:40,193.5,8.95,107.21,32.72,18.53,12.99
2019-05-08 07:01:41,194,8.9,107.21,32.72,18.53,12.99
2019-05-08 07:01:42,194,8.9,107.21,32.73,18.53,12.99
2019-05-08 07:01:43,194,8.95,107.21,32.73,18.53,12.99
2019-05-08 07:01:44,194,8.95,107.21,32.73,18.53,12.98
2019-05-08 07:01:45,194,8.95,107.21,32.73,18.53,12.97
2019-05-08 07:01:46,194,8.95,107.21,32.73,18.52,12.97
2019-05-08 07:01:47,194,8.95,107.21,32.72,18.51,12.97
2019-05-08 07:01:48,194,8.95,107.21,32.72,18.5,12.97
2019-05-08 07:01:49,195,8.95,107.21,32.73,18.5,12.96
2019-05-08 07:01:50,195,8.95,107.21,32.73,18.5,12.96
2019-05-08 07:01:51,195,8.95,107.21,32.73,18.51,12.96
2019-05-08 07:01:52,195,8.95,107.21,32.73,18.51,12.96
2019-05-08 07:01:53,195,8.95,99.55,32.73,18.51,12.96
2019-05-08 07:01:54,195.5,8.95,99.55,32.73,18.51,12.96
2019-05-08 07:01:55,195.5,8.95,99.55,32.73,18.52,12.96
2019-05-08 07:01:56,195.5,8.95,99.55,32.73,18.51,12.95
2019-05-08 07:01:57,195.5,8.95,99.55,32.73,18.51,12.95
2019-05-08 07:01:58,195.5,8.95,99.55,32.73,18.51,12.95
2019-05-08 07:01:59,195.5,8.95,99.55,32.74,18.52,12.95
2019-05-08 07:02:00,195.5,8.95,99.55,32.74,18.52,12.95
2019-05-08 07:02:01,195.5,8.95,99.55,32.74,18.52,12.95
2019-05-08 07:02:02,195.5,8.95,99.55,32.74,18.52,12.95
2019-05-08 07:02:03,195.5,8.95,99.55,32.74,18.52,12.95
2019-05-08 07:02:04,196,8.95,99.55,32.74,18.52,12.95
2019-05-08 07:02:05,196,8.95,99.55,32.74,18.52,12.94
2019-05-08 07:02:06,196,8.95,99.55,32.75,18.51,12.94
2019-05-08 07:02:07,196,8.95,99.55,32.75,18.51,12.94
2019-05-08 07:02:08,196,8.95,99.55,32.75,18.51,12.94
2019-05-08 07:02:09,196.5,8.9,99.55,32.76,18.51,12.94
2019-05-08 07:02:10,196,8.95,99.55,32.76,18.51,12.93
2019-05-08 07:02:11,196.5,8.95,99.55,32.77,18.5,12.93
2019-05-08 07:02:12,196,8.95,99.55,32.77,18.49,12.93
2019-05-08 07:02:13,196.5,8.95,99.55,32.77,18.49,12.92
2019-05-08 07:02:14,196.5,8.95,99.55,32.77,18.49,12.92
2019-05-08 07:02:15,196.5,8.95,99.55,32.77,18.49,12.92
2019-05-08 07:02:16,196.5,8.95,99.55,32.78,18.49,12.91
2019-05-08 07:02:17,196.5,8.95,99.55,32.78,18.49,12.91
2019-05-08 07:02:18,196,8.95,99.55,32.78,18.5,12.91
2019-05-08 07:02:19,196,8.95,99.55,32.78,18.5,12.91
2019-05-08 07:02:20,196,8.95,99.55,32.79,18.5,12.91
2019-05-08 07:02:21,196,8.95,99.55,32.79,18.5,12.91
2019-05-08 07:02:22,196,8.95,99.55,32.79,18.5,12.91
2019-05-08 07:02:23,195.5,8.95,99.55,32.79,18.49,12.9
2019-05-08 07:02:24,195.5,8.95,99.55,32.79,18.48,12.9
2019-05-08 07:02:25,195.5,8.95,99.55,32.79,18.48,12.9
2019-05-08 07:02:26,195.5,8.95,99.55,32.79,18.48,12.9
2019-05-08 07:02:27,195.5,8.95,99.55,32.8,18.48,12.9
2019-05-08 07:02:28,195.5,8.95,99.55,32.8,18.48,12.9
2019-05-08 07:02:29,195.5,8.95,99.55,32.8,18.48,12.89
2019-05-08 07:02:30,195.5,8.95,99.55,32.8,18.48,12.89
2019-05-08 07:02:31,195.5,8.95,91.89,32.8,18.48,12.89
2019-05-08 07:02:32,195.5,8.95,91.89,32.8,18.47,12.89
2019-05-08 07:02:33,195.5,8.95,91.89,32.8,18.47,12.88
2019-05-08 07:02:34,195.5,8.95,91.89,32.8,18.47,12.88
2019-05-08 07:02:35,195.5,8.95,91.89,32.8,18.46,12.88
2019-05-08 07:02:36,195.5,8.95,91.89,32.81,18.46,12.88
2019-05-08 07:02:37,195.5,8.95,91.89,32.81,18.47,12.88
2019-05-08 07:02:38,195.5,8.95,91.89,32.81,18.47,12.88
2019-05-08 07:02:39,195.5,8.95,91.89,32.81,18.47,12.87
2019-05-08 07:02:40,195.5,8.95,91.89,32.81,18.47,12.87
2019-05-08 07:02:41,195.5,8.95,91.89,32.82,18.47,12.87
2019-05-08 07:02:42,195.5,8.95,91.89,32.82,18.48,12.87
2019-05-08 07:02:43,195.5,8.95,91.89,32.82,18.48,12.86
2019-05-08 07:02:44,195.5,8.95,91.89,32.82,18.48,12.86
2019-05-08 07:02:45,196,8.95,91.89,32.83,18.49,12.86
2019-05-08 07:02:46,196,8.95,91.89,32.83,18.49,12.86
2019-05-08 07:02:47,196,8.95,91.89,32.83,18.49,12.86
2019-05-08 07:02:48,195.5,8.95,91.89,32.84,18.49,12.86
2019-05-08 07:02:49,195.5,8.95,91.89,32.84,18.49,12.86
2019-05-08 07:02:50,196,8.95,91.89,32.84,18.49,12.87
2019-05-08 07:02:51,196,8.95,91.89,32.84,18.49,12.87
2019-05-08 07:02:52,196,8.95,91.89,32.84,18.48,12.86
2019-05-08 07:02:53,196,8.95,91.89,32.84,18.49,12.86
2019-05-08 07:02:54,196,8.95,91.89,32.83,18.49,12.87
2019-05-08 07:02:55,196,8.95,91.89,32.84,18.5,12.86
2019-05-08 07:02:56,196,8.95,91.89,32.84,18.49,12.86
2019-05-08 07:02:57,196.5,8.95,91.89,32.84,18.49,12.85
2019-05-08 07:02:58,196.5,8.95,91.89,32.84,18.48,12.85
2019-05-08 07:02:59,196,8.95,91.89,32.84,18.47,12.85
2019-05-08 07:03:00,196,8.95,91.89,32.83,18.47,12.85
2019-05-08 07:03:01,196.5,8.95,91.89,32.83,18.47,12.85
2019-05-08 07:03:02,196.5,8.95,91.89,32.83,18.47,12.85
2019-05-08 07:03:03,196.5,8.95,91.89,32.83,18.47,12.85
2019-05-08 07:03:04,196,8.95,91.89,32.83,18.48,12.85
2019-05-08 07:03:05,196,8.95,91.89,32.83,18.48,12.85
2019-05-08 07:03:06,196,8.95,91.89,32.83,18.49,12.85
2019-05-08 07:03:07,196,8.95,91.89,32.84,18.49,12.85
2019-05-08 07:03:08,196.5,8.95,91.89,32.84,18.5,12.85
2019-05-08 07:03:09,196,8.95,91.89,32.84,18.51,12.85
2019-05-08 07:03:10,196.5,8.95,91.89,32.85,18.51,12.85
2019-05-08 07:03:11,196.5,8.95,91.89,32.85,18.52,12.84
2019-05-08 07:03:12,196.5,8.95,91.89,32.86,18.54,12.84
2019-05-08 07:03:13,197,8.95,91.89,32.86,18.54,12.83
2019-05-08 07:03:14,197,8.95,91.89,32.87,18.55,12.82
2019-05-08 07:03:15,197.5,8.95,91.89,32.87,18.55,12.81
2019-05-08 07:03:16,197.5,8.95,91.89,32.86,18.55,12.8
2019-05-08 07:03:17,197.5,8.95,91.89,32.86,18.55,12.79
2019-05-08 07:03:18,197.5,8.95,91.89,32.86,18.54,12.78
2019-05-08 07:03:19,197.5,8.95,91.89,32.85,18.53,12.78
2019-05-08 07:03:20,197,8.95,91.89,32.85,18.52,12.77
2019-05-08 07:03:21,197,8.95,91.89,32.84,18.52,12.77
2019-05-08 07:03:22,197,8.95,91.89,32.84,18.51,12.76
2019-05-08 07:03:23,197,8.95,91.89,32.83,18.5,12.76
2019-05-08 07:03:24,197,8.95,91.89,32.82,18.48,12.75
2019-05-08 07:03:25,197,8.95,91.89,32.81,18.46,12.75
2019-05-08 07:03:26,197,8.95,84.24,32.8,18.44,12.75
2019-05-08 07:03:27,196.5,8.95,84.24,32.79,18.43,12.75
2019-05-08 07:03:28,196.5,8.95,84.24,32.79,18.42,12.75
2019-05-08 07:03:29,196.5,8.95,91.89,32.78,18.41,12.75
2019-05-08 07:03:30,196.5,8.95,91.89,32.77,18.41,12.76
2019-05-08 07:03:31,196,8.95,91.89,32.76,18.41,12.76
2019-05-08 07:03:32,196,8.95,91.89,32.76,18.41,12.77
2019-05-08 07:03:33,195.5,8.95,91.89,32.75,18.41,12.77
2019-05-08 07:03:34,195.5,8.95,91.89,32.74,18.41,12.78
2019-05-08 07:03:35,195,8.95,91.89,32.74,18.42,12.79
2019-05-08 07:03:36,195,8.95,84.24,32.75,18.43,12.8
2019-05-08 07:03:37,195,8.95,84.24,32.75,18.44,12.8
2019-05-08 07:03:38,194.5,9,84.24,32.75,18.44,12.8
2019-05-08 07:03:39,194.5,8.95,84.24,32.75,18.44,12.8
2019-05-08 07:03:40,194.5,9,84.24,32.75,18.45,12.79
2019-05-08 07:03:41,194.5,9,84.24,32.74,18.45,12.79
2019-05-08 07:03:42,194.5,9,84.24,32.74,18.45,12.79
2019-05-08 07:03:43,194.5,9,84.24,32.74,18.45,12.79
2019-05-08 07:03:44,194.5,9,84.24,32.74,18.45,12.78
2019-05-08 07:03:45,194.5,9,84.24,32.74,18.45,12.78
2019-05-08 07:03:46,194,9,84.24,32.73,18.45,12.78
2019-05-08 07:03:47,194,8.95,84.24,32.73,18.44,12.78
2019-05-08 07:03:48,194,8.95,84.24,32.73,18.44,12.78
2019-05-08 07:03:49,193.5,9,84.24,32.73,18.44,12.78
2019-05-08 07:03:50,193.5,9,84.24,32.72,18.44,12.78
2019-05-08 07:03:51,193.5,9,84.24,32.72,18.44,12.78
2019-05-08 07:03:52,193,9,84.24,32.72,18.43,12.78
2019-05-08 07:03:53,193,9.05,84.24,32.72,18.43,12.77
2019-05-08 07:03:54,192,9.05,84.24,32.72,18.43,12.77
2019-05-08 07:03:55,192,9.05,76.58,32.71,18.43,12.77
2019-05-08 07:03:56,192.5,9.05,76.58,32.71,18.43,12.77
2019-05-08 07:03:57,192.5,9.05,76.58,32.7,18.44,12.77
2019-05-08 07:03:58,192,9.05,76.58,32.7,18.43,12.77
2019-05-08 07:03:59,192,9.05,76.58,32.7,18.43,12.77
2019-05-08 07:04:00,191.5,9.05,76.58,32.7,18.43,12.77
2019-05-08 07:04:01,191.5,9.05,76.58,32.7,18.43,12.76
2019-05-08 07:04:02,191.5,9.05,76.58,32.7,18.43,12.76
2019-05-08 07:04:03,191.5,9.05,76.58,32.7,18.43,12.76
2019-05-08 07:04:04,191.5,9.05,76.58,32.7,18.43,12.76
2019-05-08 07:04:05,190.5,9.05,76.58,32.7,18.44,12.75
2019-05-08 07:04:06,190,9.05,76.58,32.71,18.46,12.75
2019-05-08 07:04:07,189.5,9.05,76.58,32.71,18.47,12.76
2019-05-08 07:04:08,189.5,9.05,76.58,32.71,18.48,12.76
2019-05-08 07:04:09,189.5,9.1,76.58,32.72,18.48,12.76
2019-05-08 07:04:10,189,9.1,76.58,32.72,18.48,12.75
2019-05-08 07:04:11,188.5,9.1,76.58,32.72,18.48,12.75
2019-05-08 07:04:12,188.5,9.1,76.58,32.72,18.48,12.74
2019-05-08 07:04:13,188.5,9.05,76.58,32.72,18.49,12.74
2019-05-08 07:04:14,188.5,9.1,76.58,32.72,18.49,12.73
2019-05-08 07:04:15,188.5,9.1,76.58,32.72,18.49,12.73
2019-05-08 07:04:16,189,9.1,76.58,32.72,18.5,12.73
2019-05-08 07:04:17,189,9.1,76.58,32.72,18.51,12.73
2019-05-08 07:04:18,189.5,9.1,76.58,32.72,18.53,12.73
2019-05-08 07:04:19,190.5,9.05,76.58,32.72,18.54,12.73
2019-05-08 07:04:20,190.5,9.1,76.58,32.72,18.54,12.73
2019-05-08 07:04:21,191,9.05,76.58,32.72,18.56,12.73
2019-05-08 07:04:22,192.5,9.05,76.58,32.72,18.57,12.72
2019-05-08 07:04:23,193,9.05,76.58,32.72,18.58,12.72
2019-05-08 07:04:24,193.5,9.05,76.58,32.72,18.58,12.71
2019-05-08 07:04:25,194,9.05,76.58,32.71,18.57,12.7
2019-05-08 07:04:26,194,9.05,76.58,32.71,18.57,12.69
2019-05-08 07:04:27,193.5,9.05,76.58,32.71,18.56,12.68
2019-05-08 07:04:28,193.5,9.05,76.58,32.7,18.56,12.66
2019-05-08 07:04:29,193,9.05,76.58,32.7,18.56,12.66
2019-05-08 07:04:30,193,9.05,76.58,32.71,18.57,12.65
2019-05-08 07:04:31,193,9.05,76.58,32.71,18.57,12.65
2019-05-08 07:04:32,193,9.05,76.58,32.71,18.58,12.65
2019-05-08 07:04:33,193,9.05,76.58,32.72,18.6,12.65
2019-05-08 07:04:34,192.5,9.05,76.58,32.72,18.62,12.65
2019-05-08 07:04:35,193,9.05,76.58,32.73,18.63,12.65
2019-05-08 07:04:36,193,9.05,76.58,32.73,18.64,12.65
2019-05-08 07:04:37,192,9.05,76.58,32.73,18.64,12.65
2019-05-08 07:04:38,192.5,9.05,76.58,32.74,18.64,12.65
2019-05-08 07:04:39,193.5,9.05,76.58,32.74,18.64,12.65
2019-05-08 07:04:40,193.5,9.05,76.58,32.74,18.64,12.65
2019-05-08 07:04:41,194,9.05,76.58,32.74,18.64,12.65
2019-05-08 07:04:42,194,9.05,76.58,32.75,18.65,12.65
2019-05-08 07:04:43,194.5,9.05,76.58,32.75,18.65,12.66
2019-05-08 07:04:44,194.5,9.05,76.58,32.75,18.65,12.67
2019-05-08 07:04:45,194.5,9.05,76.58,32.75,18.65,12.68
2019-05-08 07:04:46,194.5,9.05,76.58,32.74,18.66,12.69
2019-05-08 07:04:47,195,9.05,76.58,32.75,18.67,12.7
2019-05-08 07:04:48,195,9.05,76.58,32.74,18.67,12.7
2019-05-08 07:04:49,195,9.05,76.58,32.74,18.67,12.71
2019-05-08 07:04:50,196,9.05,76.58,32.74,18.66,12.71
2019-05-08 07:04:51,196.5,9,76.58,32.73,18.64,12.7
2019-05-08 07:04:52,197,9,76.58,32.72,18.61,12.7
2019-05-08 07:04:53,197.5,9,76.58,32.71,18.59,12.69
2019-05-08 07:04:54,198,9,84.24,32.7,18.57,12.69
2019-05-08 07:04:55,198.5,9,84.24,32.69,18.56,12.69
2019-05-08 07:04:56,199,8.95,84.24,32.67,18.55,12.69
2019-05-08 07:04:57,199.5,8.95,84.24,32.66,18.54,12.69
2019-05-08 07:04:58,199.5,8.95,84.24,32.65,18.53,12.69
2019-05-08 07:04:59,200,8.95,84.24,32.64,18.54,12.69
2019-05-08 07:05:00,200,8.95,84.24,32.63,18.54,12.69
2019-05-08 07:05:01,200.5,8.95,84.24,32.62,18.55,12.69
2019-05-08 07:05:02,201,8.95,84.24,32.61,18.55,12.69
2019-05-08 07:05:03,201,8.95,84.24,32.6,18.55,12.68
2019-05-08 07:05:04,201.5,8.95,84.24,32.59,18.57,12.67
2019-05-08 07:05:05,201.5,8.95,84.24,32.58,18.58,12.67
2019-05-08 07:05:06,202,8.95,84.24,32.57,18.59,12.67
2019-05-08 07:05:07,202,8.95,84.24,32.56,18.6,12.67
2019-05-08 07:05:08,202.5,8.95,84.24,32.55,18.61,12.67
2019-05-08 07:05:09,203,8.95,84.24,32.54,18.61,12.66
2019-05-08 07:05:10,203,8.95,84.24,32.54,18.62,12.66
2019-05-08 07:05:11,204,8.95,84.24,32.52,18.62,12.66
2019-05-08 07:05:12,204,8.95,76.58,32.51,18.61,12.65
2019-05-08 07:05:13,204,8.95,76.58,32.51,18.61,12.65
2019-05-08 07:05:14,204.5,8.95,76.58,32.49,18.61,12.65
2019-05-08 07:05:15,205,8.95,76.58,32.49,18.61,12.65
2019-05-08 07:05:16,205.5,8.95,76.58,32.48,18.59,12.65
2019-05-08 07:05:17,205.5,8.95,76.58,32.47,18.57,12.65
2019-05-08 07:05:18,205.5,8.95,76.58,32.46,18.55,12.65
2019-05-08 07:05:19,205.5,8.95,84.24,32.45,18.53,12.65
2019-05-08 07:05:20,206,8.95,84.24,32.44,18.51,12.64
2019-05-08 07:05:21,206,8.95,84.24,32.43,18.49,12.65
2019-05-08 07:05:22,206,8.95,84.24,32.43,18.48,12.65
2019-05-08 07:05:23,206.5,8.95,84.24,32.42,18.48,12.65
2019-05-08 07:05:24,206.5,8.95,84.24,32.41,18.48,12.66
2019-05-08 07:05:25,206.5,8.95,84.24,32.4,18.48,12.66
2019-05-08 07:05:26,207,8.9,84.24,32.4,18.47,12.66
2019-05-08 07:05:27,207,8.95,84.24,32.39,18.47,12.66
2019-05-08 07:05:28,207,8.95,76.58,32.38,18.47,12.67
2019-05-08 07:05:29,207.5,8.95,76.58,32.38,18.47,12.66
2019-05-08 07:05:30,208,8.95,84.24,32.38,18.46,12.66
2019-05-08 07:05:31,208,8.95,84.24,32.38,18.47,12.67
2019-05-08 07:05:32,208,8.95,84.24,32.37,18.47,12.67
2019-05-08 07:05:33,208.5,8.95,84.24,32.37,18.48,12.67
2019-05-08 07:05:34,208.5,8.95,84.24,32.36,18.49,12.67
2019-05-08 07:05:35,209,8.95,84.24,32.36,18.5,12.67
2019-05-08 07:05:36,209,8.95,76.58,32.36,18.5,12.67
2019-05-08 07:05:37,210,8.95,76.58,32.35,18.5,12.67
2019-05-08 07:05:38,209.5,8.95,84.24,32.35,18.5,12.67
2019-05-08 07:05:39,209.5,8.95,84.24,32.35,18.5,12.67
2019-05-08 07:05:40,209.5,8.95,84.24,32.35,18.49,12.67
2019-05-08 07:05:41,210,8.95,84.24,32.35,18.49,12.67
2019-05-08 07:05:42,210,8.95,84.24,32.35,18.48,12.67
2019-05-08 07:05:43,210.5,8.95,84.24,32.34,18.47,12.67
2019-05-08 07:05:44,210.5,8.95,84.24,32.34,18.45,12.67
2019-05-08 07:05:45,210.5,8.95,84.24,32.34,18.44,12.66
2019-05-08 07:05:46,210.5,8.95,84.24,32.34,18.43,12.66
2019-05-08 07:05:47,211,8.95,76.58,32.34,18.43,12.65
2019-05-08 07:05:48,211,8.95,76.58,32.34,18.42,12.65
2019-05-08 07:05:49,211,8.95,76.58,32.34,18.41,12.65
2019-05-08 07:05:50,211,8.95,76.58,32.35,18.41,12.65
2019-05-08 07:05:51,211,8.95,76.58,32.35,18.4,12.65
2019-05-08 07:05:52,211,8.95,76.58,32.35,18.4,12.65
2019-05-08 07:05:53,211,8.95,76.58,32.35,18.4,12.65
2019-05-08 07:05:54,210.5,8.95,84.24,32.36,18.39,12.65
2019-05-08 07:05:55,211,8.95,84.24,32.36,18.37,12.64
2019-05-08 07:05:56,210.5,8.95,76.58,32.36,18.36,12.64
2019-05-08 07:05:57,210.5,8.95,76.58,32.37,18.36,12.63
2019-05-08 07:05:58,210.5,8.95,76.58,32.38,18.36,12.63
2019-05-08 07:05:59,210.5,8.95,76.58,32.38,18.36,12.63
2019-05-08 07:06:00,210.5,8.95,76.58,32.39,18.36,12.63
2019-05-08 07:06:01,210,8.95,76.58,32.39,18.36,12.63
2019-05-08 07:06:02,210,8.95,76.58,32.39,18.37,12.63
2019-05-08 07:06:03,210,8.95,76.58,32.39,18.37,12.63
2019-05-08 07:06:04,209.5,8.95,76.58,32.4,18.36,12.63
2019-05-08 07:06:05,209.5,8.95,76.58,32.4,18.35,12.62
2019-05-08 07:06:06,209,8.95,76.58,32.41,18.35,12.62
2019-05-08 07:06:07,209,8.95,76.58,32.41,18.35,12.62
2019-05-08 07:06:08,209,8.95,76.58,32.41,18.36,12.62
2019-05-08 07:06:09,208,8.95,76.58,32.42,18.35,12.62
2019-05-08 07:06:10,208,8.95,76.58,32.42,18.35,12.62
2019-05-08 07:06:11,207.5,8.95,76.58,32.43,18.35,12.62
2019-05-08 07:06:12,207.5,8.95,76.58,32.43,18.34,12.62
2019-05-08 07:06:13,207.5,8.95,76.58,32.44,18.34,12.61
2019-05-08 07:06:14,207,8.95,76.58,32.44,18.35,12.61
2019-05-08 07:06:15,206.5,8.95,76.58,32.44,18.35,12.61
2019-05-08 07:06:16,206.5,8.95,76.58,32.45,18.35,12.61
2019-05-08 07:06:17,206.5,8.95,76.58,32.46,18.34,12.61
2019-05-08 07:06:18,206,8.95,76.58,32.46,18.34,12.61
2019-05-08 07:06:19,205.5,9,76.58,32.47,18.34,12.61
2019-05-08 07:06:20,205.5,9,76.58,32.47,18.33,12.61
2019-05-08 07:06:21,205,9,76.58,32.48,18.33,12.61
2019-05-08 07:06:22,204.5,9,76.58,32.48,18.32,12.6
2019-05-08 07:06:23,204,8.95,76.58,32.49,18.32,12.6
2019-05-08 07:06:24,204,8.95,76.58,32.49,18.32,12.6
2019-05-08 07:06:25,204,8.95,76.58,32.49,18.32,12.6
2019-05-08 07:06:26,203,8.95,76.58,32.49,18.32,12.6
2019-05-08 07:06:27,202.5,8.95,76.58,32.5,18.32,12.6
2019-05-08 07:06:28,202,8.95,76.58,32.49,18.32,12.6
2019-05-08 07:06:29,202,8.95,76.58,32.5,18.32,12.6
2019-05-08 07:06:30,201.5,8.95,76.58,32.5,18.33,12.6
2019-05-08 07:06:31,200.5,9,76.58,32.5,18.32,12.6
2019-05-08 07:06:32,200.5,8.95,76.58,32.49,18.32,12.6
2019-05-08 07:06:33,200.5,8.95,76.58,32.49,18.31,12.6
2019-05-08 07:06:34,200.5,9,76.58,32.49,18.3,12.6
2019-05-08 07:06:35,199.5,9,76.58,32.49,18.3,12.6
2019-05-08 07:06:36,199,9,76.58,32.49,18.3,12.6
2019-05-08 07:06:37,198.5,9,76.58,32.49,18.31,12.6
2019-05-08 07:06:38,198,9,76.58,32.5,18.31,12.6
2019-05-08 07:06:39,197.5,8.95,76.58,32.5,18.31,12.6
2019-05-08 07:06:40,197.5,8.95,76.58,32.51,18.31,12.6
2019-05-08 07:06:41,197,8.95,76.58,32.51,18.31,12.6
2019-05-08 07:06:42,196,8.95,68.92,32.52,18.31,12.59
2019-05-08 07:06:43,195.5,8.95,76.58,32.53,18.31,12.59
2019-05-08 07:06:44,195.5,9,76.58,32.54,18.31,12.59
2019-05-08 07:06:45,195.5,9,76.58,32.54,18.31,12.59
2019-05-08 07:06:46,194.5,9,76.58,32.55,18.31,12.59
2019-05-08 07:06:47,194,9,76.58,32.56,18.31,12.6
2019-05-08 07:06:48,194,9,68.92,32.57,18.31,12.6
2019-05-08 07:06:49,194,9,68.92,32.57,18.31,12.6
2019-05-08 07:06:50,193.5,9,68.92,32.58,18.3,12.59
2019-05-08 07:06:51,193,9,68.92,32.59,18.3,12.59
2019-05-08 07:06:52,193,9,68.92,32.59,18.3,12.59
2019-05-08 07:06:53,193,9.05,68.92,32.6,18.3,12.59
2019-05-08 07:06:54,192.5,9.05,68.92,32.61,18.29,12.59
2019-05-08 07:06:55,192,9.05,68.92,32.61,18.29,12.58
2019-05-08 07:06:56,192,9.05,68.92,32.62,18.29,12.58
2019-05-08 07:06:57,191,9.05,68.92,32.62,18.3,12.58
2019-05-08 07:06:58,191,9.05,68.92,32.63,18.3,12.58
2019-05-08 07:06:59,190.5,9.05,68.92,32.63,18.3,12.58
2019-05-08 07:07:00,190,9.05,68.92,32.63,18.3,12.59
2019-05-08 07:07:01,190,9.05,68.92,32.64,18.3,12.59
2019-05-08 07:07:02,189.5,9.05,68.92,32.64,18.31,12.59
2019-05-08 07:07:03,189,9.05,68.92,32.65,18.32,12.59
2019-05-08 07:07:04,188.5,9.05,68.92,32.67,18.34,12.59
2019-05-08 07:07:05,188.5,9.05,68.92,32.68,18.37,12.6
2019-05-08 07:07:06,188,9.05,68.92,32.7,18.39,12.6
2019-05-08 07:07:07,188,9.05,68.92,32.71,18.42,12.6
2019-05-08 07:07:08,188,9.05,68.92,32.72,18.45,12.6
2019-05-08 07:07:09,187,9.05,68.92,32.73,18.47,12.59
2019-05-08 07:07:10,187,9.05,68.92,32.74,18.48,12.59
2019-05-08 07:07:11,187,9.05,68.92,32.75,18.49,12.6
2019-05-08 07:07:12,186.5,9.05,68.92,32.75,18.5,12.6
2019-05-08 07:07:13,186.5,9.05,68.92,32.75,18.5,12.6
2019-05-08 07:07:14,185.5,9.05,68.92,32.75,18.51,12.6
2019-05-08 07:07:15,185.5,9.1,68.92,32.74,18.5,12.6
2019-05-08 07:07:16,185.5,9.1,68.92,32.74,18.49,12.6
2019-05-08 07:07:17,185.5,9.1,68.92,32.73,18.48,12.59
2019-05-08 07:07:18,185.5,9.05,68.92,32.72,18.47,12.59
2019-05-08 07:07:19,185.5,9.1,68.92,32.71,18.44,12.58
2019-05-08 07:07:20,185.5,9.1,68.92,32.7,18.42,12.58
2019-05-08 07:07:21,185,9.1,61.26,32.69,18.4,12.57
2019-05-08 07:07:22,184.5,9.1,68.92,32.67,18.37,12.57
2019-05-08 07:07:23,184,9.1,68.92,32.66,18.35,12.56
2019-05-08 07:07:24,183,9.1,68.92,32.65,18.33,12.56
2019-05-08 07:07:25,182,9.1,68.92,32.63,18.31,12.56
2019-05-08 07:07:26,181.5,9.1,68.92,32.62,18.29,12.56
2019-05-08 07:07:27,180.5,9.1,68.92,32.61,18.27,12.56
2019-05-08 07:07:28,180,9.1,68.92,32.6,18.25,12.56
2019-05-08 07:07:29,179,9.1,68.92,32.59,18.24,12.56
2019-05-08 07:07:30,178.5,9.1,68.92,32.59,18.23,12.56
2019-05-08 07:07:31,178,9.1,68.92,32.59,18.22,12.56
2019-05-08 07:07:32,177,9.1,68.92,32.59,18.22,12.56
2019-05-08 07:07:33,177,9.1,68.92,32.59,18.22,12.56
2019-05-08 07:07:34,175.5,9.1,68.92,32.59,18.24,12.56
2019-05-08 07:07:35,175.5,9.1,68.92,32.6,18.24,12.56
2019-05-08 07:07:36,174.5,9.1,68.92,32.6,18.24,12.56
2019-05-08 07:07:37,174,9.1,68.92,32.6,18.24,12.56
2019-05-08 07:07:38,173.5,9.1,68.92,32.6,18.24,12.55
2019-05-08 07:07:39,172.5,9.1,68.92,32.6,18.24,12.55
2019-05-08 07:07:40,172,9.1,68.92,32.6,18.24,12.56
2019-05-08 07:07:41,171,9.1,68.92,32.6,18.24,12.56
2019-05-08 07:07:42,170.5,9.1,68.92,32.6,18.24,12.55
2019-05-08 07:07:43,170.5,9.1,68.92,32.6,18.24,12.55
2019-05-08 07:07:44,170,9.1,68.92,32.6,18.24,12.55
2019-05-08 07:07:45,169,9.1,68.92,32.6,18.24,12.55
2019-05-08 07:07:46,168,9.1,68.92,32.6,18.24,12.55
2019-05-08 07:07:47,168.5,9.1,68.92,32.6,18.24,12.55
2019-05-08 07:07:48,167.5,9.1,68.92,32.6,18.24,12.55
2019-05-08 07:07:49,167,9.1,68.92,32.59,18.24,12.55
2019-05-08 07:07:50,166,9.1,68.92,32.59,18.24,12.55
2019-05-08 07:07:51,166,9.1,68.92,32.59,18.25,12.55
2019-05-08 07:07:52,165,9.1,68.92,32.59,18.25,12.55
2019-05-08 07:07:53,164.5,9.1,68.92,32.59,18.25,12.55
2019-05-08 07:07:54,164,9.1,68.92,32.59,18.25,12.55
2019-05-08 07:07:55,163.5,9.1,68.92,32.59,18.25,12.55
2019-05-08 07:07:56,163,9.1,68.92,32.59,18.24,12.55
2019-05-08 07:07:57,162,9.1,68.92,32.59,18.24,12.55
2019-05-08 07:07:58,161.5,9.1,68.92,32.6,18.24,12.55
2019-05-08 07:07:59,160.5,9.1,68.92,32.6,18.23,12.55
2019-05-08 07:08:00,160,9.1,68.92,32.6,18.23,12.55
2019-05-08 07:08:01,159,9.1,68.92,32.6,18.23,12.55
2019-05-08 07:08:02,158.5,9.1,68.92,32.6,18.23,12.55
2019-05-08 07:08:03,158,9.1,61.26,32.6,18.23,12.55
2019-05-08 07:08:04,157,9.1,61.26,32.6,18.23,12.55
2019-05-08 07:08:05,156.5,9.15,61.26,32.6,18.23,12.55
2019-05-08 07:08:06,155.5,9.15,61.26,32.6,18.23,12.55
2019-05-08 07:08:07,154.5,9.15,61.26,32.6,18.23,12.55
2019-05-08 07:08:08,154,9.2,61.26,32.6,18.23,12.55
2019-05-08 07:08:09,154,9.2,61.26,32.61,18.23,12.55
2019-05-08 07:08:10,153,9.2,61.26,32.61,18.24,12.55
2019-05-08 07:08:11,153,9.2,61.26,32.61,18.24,12.55
2019-05-08 07:08:12,152,9.2,61.26,32.61,18.24,12.55
2019-05-08 07:08:13,151.5,9.2,61.26,32.61,18.25,12.55
2019-05-08 07:08:14,151.5,9.2,61.26,32.61,18.25,12.55
2019-05-08 07:08:15,151,9.2,61.26,32.61,18.26,12.55
2019-05-08 07:08:16,150.5,9.2,61.26,32.61,18.26,12.55
2019-05-08 07:08:17,150,9.2,61.26,32.61,18.26,12.55
2019-05-08 07:08:18,150,9.2,61.26,32.61,18.25,12.55
2019-05-08 07:08:19,150,9.2,61.26,32.61,18.25,12.54
2019-05-08 07:08:20,150,9.2,61.26,32.62,18.24,12.54
2019-05-08 07:08:21,149.5,9.2,53.6,32.61,18.24,12.54
2019-05-08 07:08:22,149,9.2,61.26,32.61,18.24,12.54
2019-05-08 07:08:23,149,9.25,61.26,32.62,18.24,12.54
2019-05-08 07:08:24,149,9.2,61.26,32.62,18.25,12.55
2019-05-08 07:08:25,148,9.25,61.26,32.62,18.25,12.55
2019-05-08 07:08:26,147.5,9.25,53.6,32.61,18.26,12.55
2019-05-08 07:08:27,147,9.25,53.6,32.61,18.26,12.55
2019-05-08 07:08:28,146.5,9.25,53.6,32.61,18.26,12.55
2019-05-08 07:08:29,146,9.25,61.26,32.61,18.27,12.54
2019-05-08 07:08:30,145.5,9.25,61.26,32.61,18.26,12.54
2019-05-08 07:08:31,144.5,9.25,53.6,32.61,18.26,12.54
2019-05-08 07:08:32,143.5,9.25,53.6,32.6,18.26,12.54
2019-05-08 07:08:33,143,9.25,53.6,32.6,18.24,12.54
2019-05-08 07:08:34,143,9.25,53.6,32.6,18.24,12.53
2019-05-08 07:08:35,142,9.3,53.6,32.6,18.24,12.53
2019-05-08 07:08:36,140.5,9.3,53.6,32.6,18.24,12.53
2019-05-08 07:08:37,140.5,9.3,53.6,32.61,18.24,12.53
2019-05-08 07:08:38,139.5,9.3,53.6,32.61,18.23,12.53
2019-05-08 07:08:39,138.5,9.3,53.6,32.61,18.23,12.53
2019-05-08 07:08:40,137.5,9.3,53.6,32.61,18.23,12.53
2019-05-08 07:08:41,137,9.35,53.6,32.61,18.22,12.54
2019-05-08 07:08:42,136.5,9.35,53.6,32.61,18.22,12.54
2019-05-08 07:08:43,136,9.35,53.6,32.62,18.22,12.54
2019-05-08 07:08:44,135,9.3,53.6,32.62,18.22,12.54
2019-05-08 07:08:45,134,9.3,53.6,32.62,18.21,12.54
2019-05-08 07:08:46,133.5,9.35,53.6,32.62,18.21,12.54
2019-05-08 07:08:47,132.5,9.35,53.6,32.63,18.2,12.54
2019-05-08 07:08:48,132,9.35,53.6,32.63,18.2,12.54
2019-05-08 07:08:49,131,9.35,53.6,32.63,18.2,12.54
2019-05-08 07:08:50,130.5,9.35,53.6,32.64,18.21,12.54
2019-05-08 07:08:51,129.5,9.35,53.6,32.64,18.21,12.55
2019-05-08 07:08:52,129,9.3,53.6,32.65,18.21,12.55
2019-05-08 07:08:53,128,9.3,53.6,32.65,18.21,12.55
2019-05-08 07:08:54,128,9.35,53.6,32.66,18.21,12.55
2019-05-08 07:08:55,126.5,9.35,53.6,32.67,18.21,12.55
2019-05-08 07:08:56,126.5,9.35,53.6,32.67,18.2,12.55
2019-05-08 07:08:57,125,9.35,53.6,32.68,18.2,12.55
2019-05-08 07:08:58,124,9.35,53.6,32.68,18.19,12.54
2019-05-08 07:08:59,123.5,9.35,53.6,32.68,18.18,12.55
2019-05-08 07:09:00,122.5,9.4,53.6,32.68,18.18,12.55
2019-05-08 07:09:01,121.5,9.4,45.95,32.69,18.17,12.55
2019-05-08 07:09:02,121,9.4,45.95,32.69,18.16,12.55
2019-05-08 07:09:03,120.5,9.4,45.95,32.7,18.16,12.55
2019-05-08 07:09:04,119.5,9.4,45.95,32.7,18.16,12.55
2019-05-08 07:09:05,119,9.45,45.95,32.7,18.16,12.55
2019-05-08 07:09:06,117.5,9.45,45.95,32.7,18.16,12.55
2019-05-08 07:09:07,117,9.5,45.95,32.71,18.15,12.55
2019-05-08 07:09:08,115.5,9.5,45.95,32.71,18.15,12.55
2019-05-08 07:09:09,115,9.5,45.95,32.71,18.15,12.55
2019-05-08 07:09:10,113.5,9.5,38.29,32.71,18.15,12.55
2019-05-08 07:09:11,113.5,9.55,38.29,32.71,18.15,12.55
2019-05-08 07:09:12,113,9.55,38.29,32.71,18.16,12.56
2019-05-08 07:09:13,111.5,9.55,38.29,32.71,18.16,12.56
2019-05-08 07:09:14,110,9.55,38.29,32.71,18.16,12.55
2019-05-08 07:09:15,109.5,9.55,38.29,32.71,18.17,12.55
2019-05-08 07:09:16,108.5,9.55,38.29,32.71,18.17,12.55
2019-05-08 07:09:17,107.5,9.55,38.29,32.71,18.17,12.55
2019-05-08 07:09:18,106.5,9.55,38.29,32.71,18.18,12.55
2019-05-08 07:09:19,106,9.55,38.29,32.71,18.18,12.55
2019-05-08 07:09:20,105,9.55,38.29,32.71,18.17,12.55
2019-05-08 07:09:21,104,9.55,38.29,32.72,18.17,12.55
2019-05-08 07:09:22,103,9.55,45.95,32.72,18.17,12.55
2019-05-08 07:09:23,102,9.55,45.95,32.72,18.18,12.55
2019-05-08 07:09:24,101.5,9.55,45.95,32.73,18.18,12.55
2019-05-08 07:09:25,100.5,9.55,45.95,32.73,18.18,12.55
2019-05-08 07:09:26,99.5,9.55,45.95,32.73,18.18,12.55
2019-05-08 07:09:27,99,9.55,38.29,32.73,18.18,12.55
2019-05-08 07:09:28,98.5,9.55,38.29,32.74,18.19,12.55
2019-05-08 07:09:29,97.5,9.55,38.29,32.74,18.19,12.55
2019-05-08 07:09:30,96,9.55,38.29,32.74,18.19,12.55
2019-05-08 07:09:31,95,9.55,38.29,32.74,18.2,12.55
2019-05-08 07:09:32,94.5,9.6,38.29,32.74,18.2,12.55
2019-05-08 07:09:33,93.5,9.6,38.29,32.74,18.2,12.55
2019-05-08 07:09:34,92.5,9.6,38.29,32.75,18.2,12.55
2019-05-08 07:09:35,92,9.6,38.29,32.75,18.19,12.55
2019-05-08 07:09:36,91,9.6,38.29,32.75,18.19,12.55
2019-05-08 07:09:37,90,9.6,38.29,32.74,18.19,12.55
2019-05-08 07:09:38,89,9.6,38.29,32.74,18.19,12.56
2019-05-08 07:09:39,88,9.6,38.29,32.74,18.19,12.55
2019-05-08 07:09:40,87.5,9.6,38.29,32.74,18.19,12.56
2019-05-08 07:09:41,86.5,9.6,38.29,32.74,18.2,12.56
2019-05-08 07:09:42,86,9.6,38.29,32.74,18.2,12.56
2019-05-08 07:09:43,85,9.6,38.29,32.75,18.2,12.56
2019-05-08 07:09:44,84,9.6,38.29,32.75,18.2,12.56
2019-05-08 07:09:45,83,9.6,38.29,32.75,18.2,12.56
2019-05-08 07:09:46,81.5,9.6,38.29,32.76,18.19,12.56
2019-05-08 07:09:47,80.5,9.6,38.29,32.76,18.19,12.56
2019-05-08 07:09:48,80,9.6,38.29,32.77,18.19,12.56
2019-05-08 07:09:49,78.5,9.6,38.29,32.77,18.19,12.56
2019-05-08 07:09:50,78,9.6,38.29,32.78,18.19,12.56
2019-05-08 07:09:51,77.5,9.6,38.29,32.78,18.2,12.56
2019-05-08 07:09:52,76,9.65,38.29,32.78,18.2,12.56
2019-05-08 07:09:53,75.5,9.65,38.29,32.79,18.2,12.56
2019-05-08 07:09:54,74.5,9.65,38.29,32.79,18.2,12.56
2019-05-08 07:09:55,74,9.65,38.29,32.8,18.2,12.56
2019-05-08 07:09:56,73,9.7,38.29,32.8,18.2,12.56
2019-05-08 07:09:57,72,9.7,38.29,32.81,18.2,12.56
2019-05-08 07:09:58,71.5,9.7,38.29,32.81,18.2,12.56
2019-05-08 07:09:59,70,9.7,38.29,32.81,18.21,12.56
2019-05-08 07:10:00,69,9.7,38.29,32.82,18.21,12.56
2019-05-08 07:10:01,68.5,9.7,38.29,32.82,18.21,12.56
2019-05-08 07:10:02,67,9.75,38.29,32.82,18.21,12.57
2019-05-08 07:10:03,66,9.75,38.29,32.83,18.21,12.57
2019-05-08 07:10:04,65.5,9.75,38.29,32.83,18.21,12.57
2019-05-08 07:10:05,64.5,9.75,30.63,32.83,18.2,12.57
2019-05-08 07:10:06,63.5,9.75,30.63,32.83,18.2,12.57
2019-05-08 07:10:07,63,9.8,30.63,32.84,18.2,12.57
2019-05-08 07:10:08,62,9.8,30.63,32.84,18.21,12.57
2019-05-08 07:10:09,61,9.8,30.63,32.84,18.21,12.58
2019-05-08 07:10:10,60,9.9,22.97,32.84,18.22,12.58
2019-05-08 07:10:11,59,9.9,22.97,32.84,18.22,12.58
2019-05-08 07:10:12,58,9.9,22.97,32.84,18.22,12.58
2019-05-08 07:10:13,57,9.95,22.97,32.85,18.23,12.59
2019-05-08 07:10:14,56.5,9.9,22.97,32.84,18.23,12.59
2019-05-08 07:10:15,55.5,9.95,22.97,32.84,18.24,12.6
2019-05-08 07:10:16,54,9.9,22.97,32.84,18.26,12.6
2019-05-08 07:10:17,53,9.9,22.97,32.84,18.28,12.61
2019-05-08 07:10:18,52,9.95,22.97,32.84,18.31,12.61
2019-05-08 07:10:19,51,9.95,15.32,32.85,18.33,12.61
2019-05-08 07:10:20,50,10.05,15.32,32.85,18.34,12.62
2019-05-08 07:10:21,50,10.05,15.32,32.85,18.35,12.62
2019-05-08 07:10:22,49.5,10.1,15.32,32.85,18.36,12.63
2019-05-08 07:10:23,49.5,10.1,7.66,32.86,18.37,12.63
2019-05-08 07:10:24,49,10.15,7.66,32.86,18.37,12.64
2019-05-08 07:10:25,48,10.15,7.66,32.86,18.38,12.64
2019-05-08 07:10:26,47.5,10.2,7.66,32.87,18.37,12.64
2019-05-08 07:10:27,47,10.2,7.66,32.87,18.37,12.64
2019-05-08 07:10:28,46,10.25,0,32.87,18.37,12.64
2019-05-08 07:10:29,45.5,10.3,0,32.87,18.37,12.64
2019-05-08 07:10:30,44,10.35,-7.66,32.88,18.35,12.63
2019-05-08 07:10:31,43.5,10.4,-7.66,32.88,18.34,12.63
2019-05-08 07:10:32,42.5,10.5,-7.66,32.88,18.33,12.63
2019-05-08 07:10:33,41.5,10.55,-15.32,32.88,18.32,12.63
2019-05-08 07:10:34,40,10.55,-15.32,32.88,18.32,12.63
2019-05-08 07:10:35,39,10.65,-15.32,32.89,18.31,12.63
2019-05-08 07:10:36,38.5,10.7,-22.97,32.89,18.31,12.63
2019-05-08 07:10:37,37.5,10.7,-22.97,32.89,18.3,12.64
2019-05-08 07:10:38,36.5,10.7,-22.97,32.89,18.3,12.64
2019-05-08 07:10:39,35.5,10.75,-22.97,32.89,18.3,12.64
2019-05-08 07:10:40,34.5,10.8,-30.63,32.89,18.3,12.64
2019-05-08 07:10:41,33.5,10.85,-30.63,32.89,18.31,12.65
2019-05-08 07:10:42,32.5,10.85,-30.63,32.89,18.32,12.66
2019-05-08 07:10:43,32,10.9,-30.63,32.89,18.33,12.67
2019-05-08 07:10:44,31,10.9,-30.63,32.89,18.35,12.68
2019-05-08 07:10:45,31,10.95,-30.63,32.89,18.37,12.69
2019-05-08 07:10:46,29.5,10.95,-30.63,32.9,18.38,12.7
2019-05-08 07:10:47,28.5,10.95,-30.63,32.9,18.4,12.71
2019-05-08 07:10:48,28.5,10.95,-30.63,32.9,18.41,12.72
2019-05-08 07:10:49,27,10.95,-30.63,32.91,18.42,12.73
2019-05-08 07:10:50,26,10.95,-30.63,32.91,18.43,12.74
2019-05-08 07:10:51,25.5,10.95,-30.63,32.91,18.44,12.75
2019-05-08 07:10:52,25,11,-38.29,32.91,18.45,12.76
2019-05-08 07:10:53,24,11.1,-38.29,32.91,18.46,12.77
2019-05-08 07:10:54,23,11.15,-38.29,32.92,18.46,12.77
2019-05-08 07:10:55,22.5,11.2,-45.95,32.92,18.45,12.77
2019-05-08 07:10:56,21.5,11.2,-45.95,32.92,18.45,12.78
2019-05-08 07:10:57,21,11.25,-45.95,32.93,18.45,12.78
2019-05-08 07:10:58,20,11.3,-45.95,32.93,18.44,12.79
2019-05-08 07:10:59,19,11.3,-53.6,32.93,18.44,12.79
2019-05-08 07:11:00,18,11.4,-61.26,32.94,18.43,12.8
2019-05-08 07:11:01,17.5,11.5,-68.92,32.95,18.43,12.81
2019-05-08 07:11:02,16.5,11.75,-76.58,32.95,18.42,12.81
2019-05-08 07:11:03,16,11.75,-76.58,32.96,18.42,12.81
2019-05-08 07:11:04,15,11.75,-76.58,32.97,18.42,12.82
2019-05-08 07:11:05,13.5,11.75,-76.58,32.98,18.41,12.82
2019-05-08 07:11:06,13,11.8,-84.24,32.99,18.41,12.82
2019-05-08 07:11:07,12.5,11.95,-91.89,33,18.41,12.83
2019-05-08 07:11:08,11.5,12.2,-99.55,33.01,18.41,12.83
2019-05-08 07:11:09,10.5,12.35,-107.21,33.03,18.41,12.84
2019-05-08 07:11:10,9.5,12.35,-114.87,33.04,18.41,12.85
2019-05-08 07:11:11,8.5,12.35,-114.87,33.05,18.41,12.85
2019-05-08 07:11:12,7.5,12.35,-107.21,33.06,18.41,12.86
2019-05-08 07:11:13,7,12.4,-107.21,33.07,18.42,12.87
2019-05-08 07:11:14,6.5,12.35,-107.21,33.08,18.42,12.88
2019-05-08 07:11:15,5.5,12.4,-107.21,33.09,18.42,12.88
2019-05-08 07:11:16,5,12.45,-107.21,33.1,18.43,12.89
2019-05-08 07:11:17,4.5,12.45,-107.21,33.11,18.43,12.9
2019-05-08 07:11:18,4,12.45,-107.21,33.12,18.44,12.91
2019-05-08 07:11:19,4,12.45,-107.21,33.12,18.45,12.91
2019-05-08 07:11:20,3.5,12.55,-107.21,33.13,18.45,12.92
2019-05-08 07:11:21,3,12.55,-107.21,33.14,18.46,12.92
2019-05-08 07:11:22,3,12.6,-107.21,33.14,18.47,12.93
2019-05-08 07:11:23,2,12.53,-107.21,33.14,18.47,12.94
2019-05-08 07:11:24,1.5,12.53,-114.87,33.14,18.48,12.94
2019-05-08 07:11:25,1.5,12.53,-114.87,33.14,18.48,12.95
2019-05-08 07:11:26,0.5,12.53,-114.87,33.14,18.48,12.95
2019-05-08 07:11:27,0.5,12.53,-114.87,33.13,18.49,12.96
2019-05-08 07:11:28,0,12.53,-107.21,33.13,18.49,12.97
2019-05-08 07:11:29,0,12.53,-107.21,33.12,18.5,12.98
2019-05-08 07:11:30,0,12.53,-107.21,33.12,18.51,12.98
2019-05-08 07:11:31,0,12.53,-107.21,33.11,18.52,12.99
2019-05-08 07:11:32,0,12.53,-107.21,33.1,18.52,12.99
2019-05-08 07:11:33,0,12.53,-107.21,33.09,18.53,13
2019-05-08 07:11:34,0,12.53,-99.55,33.08,18.53,13.01
2019-05-08 07:11:35,0,12.53,-99.55,33.06,18.54,13.01
2019-05-08 07:11:36,0,12.53,-99.55,33.05,18.54,13.02
2019-05-08 07:11:37,0,12.53,-99.55,33.04,18.55,13.03
2019-05-08 07:11:38,0,12.53,-99.55,33.02,18.55,13.03
2019-05-08 07:11:39,0,12.53,-99.55,33.01,18.55,13.04
2019-05-08 07:11:40,0,12.53,-99.55,33,18.56,13.05
2019-05-08 07:11:41,0,12.53,-91.89,32.98,18.56,13.05
2019-05-08 07:11:42,0,12.53,-91.89,32.97,18.56,13.06
2019-05-08 07:11:43,0,12.53,-91.89,32.96,18.55,13.06
2019-05-08 07:11:44,0,12.53,-91.89,32.94,18.55,13.06
2019-05-08 07:11:45,0,12.53,-91.89,32.93,18.55,13.07
2019-05-08 07:11:46,0,12.53,-91.89,32.92,18.55,13.07
2019-05-08 07:11:47,0,12.53,-84.24,32.91,18.55,13.07
2019-05-08 07:11:48,0,12.53,-84.24,32.89,18.55,13.08
2019-05-08 07:11:49,0,12.53,-84.24,32.88,18.54,13.08
2019-05-08 07:11:50,0,12.53,-84.24,32.87,18.54,13.09
2019-05-08 07:11:51,0,12.53,-84.24,32.86,18.54,13.09
2019-05-08 07:11:52,0,12.53,-84.24,32.84,18.54,13.1
2019-05-08 07:11:53,0,12.53,-84.24,32.83,18.54,13.1
2019-05-08 07:11:54,0,12.53,-84.24,32.82,18.54,13.11
2019-05-08 07:11:55,0,12.53,-76.58,32.81,18.54,13.11
2019-05-08 07:11:56,0,12.53,-76.58,32.8,18.54,13.12
2019-05-08 07:11:57,0,12.53,-76.58,32.8,18.54,13.12
2019-05-08 07:11:58,0,12.53,-76.58,32.79,18.54,13.12
2019-05-08 07:11:59,0,12.53,-76.58,32.78,18.54,13.13
2019-05-08 07:12:00,0,12.53,-76.58,32.77,18.53,13.13
2019-05-08 07:12:01,0,12.53,-76.58,32.76,18.53,13.13
2019-05-08 07:12:02,0,12.53,-76.58,32.75,18.53,13.13
2019-05-08 07:12:03,0,12.53,-76.58,32.75,18.52,13.14
2019-05-08 07:12:04,0,12.53,-76.58,32.74,18.52,13.14
2019-05-08 07:12:05,0,12.53,-76.58,32.73,18.51,13.14
2019-05-08 07:12:06,0,12.53,-76.58,32.73,18.5,13.14
2019-05-08 07:12:07,0,12.53,-76.58,32.72,18.49,13.14
2019-05-08 07:12:08,0,12.53,-76.58,32.71,18.49,13.14
2019-05-08 07:12:09,0,12.53,-76.58,32.71,18.48,13.15
2019-05-08 07:12:10,0,12.53,-68.92,32.7,18.48,13.15
2019-05-08 07:12:11,0,12.53,-68.92,32.69,18.47,13.15
2019-05-08 07:12:12,0,12.53,-68.92,32.69,18.47,13.16
2019-05-08 07:12:13,0,12.53,-68.92,32.68,18.47,13.16
2019-05-08 07:12:14,0,12.53,-68.92,32.68,18.46,13.17
2019-05-08 07:12:15,0,12.53,-68.92,32.67,18.46,13.17
2019-05-08 07:12:16,0,12.53,-68.92,32.67,18.45,13.18
2019-05-08 07:12:17,0,12.53,-68.92,32.66,18.45,13.19
2019-05-08 07:12:18,0,12.53,-68.92,32.66,18.45,13.19
2019-05-08 07:12:19,0,12.53,-61.26,32.66,18.45,13.2
2019-05-08 07:12:20,0,12.53,-61.26,32.66,18.45,13.2
2019-05-08 07:12:21,0,12.53,-61.26,32.65,18.45,13.21
2019-05-08 07:12:22,0,12.53,-61.26,32.65,18.46,13.22
2019-05-08 07:12:23,0,12.53,-61.26,32.65,18.46,13.23
2019-05-08 07:12:24,0,12.53,-61.26,32.65,18.46,13.24
2019-05-08 07:12:25,0,12.53,-61.26,32.65,18.47,13.24
2019-05-08 07:12:26,0,12.53,-61.26,32.66,18.47,13.25
2019-05-08 07:12:27,0,12.53,-61.26,32.66,18.48,13.26
2019-05-08 07:12:28,0,12.53,-61.26,32.66,18.48,13.26
2019-05-08 07:12:29,0,12.53,-61.26,32.66,18.48,13.27
2019-05-08 07:12:30,0,12.53,-61.26,32.66,18.48,13.27
2019-05-08 07:12:31,0,12.53,-61.26,32.67,18.48,13.27
2019-05-08 07:12:32,0,12.53,-61.26,32.67,18.48,13.27
2019-05-08 07:12:33,0,12.53,-61.26,32.68,18.47,13.27
2019-05-08 07:12:34,0,12.53,-61.26,32.68,18.47,13.28
2019-05-08 07:12:35,0,12.53,-53.6,32.68,18.47,13.28
2019-05-08 07:12:36,0,12.53,-53.6,32.68,18.47,13.28
2019-05-08 07:12:37,0,12.53,-53.6,32.69,18.47,13.29
2019-05-08 07:12:38,0,12.53,-53.6,32.69,18.47,13.29
2019-05-08 07:12:39,0,12.53,-53.6,32.7,18.47,13.29
2019-05-08 07:12:40,0,12.53,-53.6,32.7,18.46,13.29
2019-05-08 07:12:41,0,12.53,-53.6,32.7,18.45,13.29
2019-05-08 07:12:42,0,12.53,-53.6,32.71,18.44,13.29
2019-05-08 07:12:43,0,12.53,-53.6,32.71,18.43,13.3
2019-05-08 07:12:44,0,12.53,-53.6,32.71,18.43,13.3
2019-05-08 07:12:45,0,12.53,-53.6,32.71,18.42,13.3
2019-05-08 07:12:46,0,12.53,-53.6,32.71,18.41,13.3
2019-05-08 07:12:47,0,12.53,-53.6,32.71,18.41,13.3
2019-05-08 07:12:48,0,12.53,-53.6,32.72,18.41,13.31
2019-05-08 07:12:49,0,12.53,-45.95,32.72,18.41,13.31
2019-05-08 07:12:50,0,12.53,-45.95,32.72,18.41,13.32
2019-05-08 07:12:51,0,12.53,-45.95,32.72,18.41,13.32
2019-05-08 07:12:52,0,12.53,-45.95,32.72,18.41,13.32
2019-05-08 07:12:53,0,12.53,-45.95,32.72,18.42,13.33
2019-05-08 07:12:54,0,12.53,-45.95,32.72,18.42,13.33
2019-05-08 07:12:55,0,12.53,-45.95,32.72,18.42,13.34
2019-05-08 07:12:56,0,12.53,-45.95,32.72,18.43,13.34
2019-05-08 07:12:57,0,12.53,-45.95,32.72,18.43,13.34
2019-05-08 07:12:58,0,12.53,-45.95,32.72,18.43,13.35
2019-05-08 07:12:59,0,12.53,-45.95,32.72,18.43,13.35
2019-05-08 07:13:00,0,12.53,-45.95,32.73,18.44,13.36
2019-05-08 07:13:01,0,12.53,-45.95,32.73,18.45,13.36
2019-05-08 07:13:02,0,12.53,-45.95,32.73,18.45,13.36
2019-05-08 07:13:03,0,12.53,-45.95,32.73,18.46,13.37
2019-05-08 07:13:04,0,12.53,-45.95,32.73,18.46,13.37
2019-05-08 07:13:05,0,12.53,-45.95,32.73,18.47,13.38
2019-05-08 07:13:06,0,12.53,-45.95,32.73,18.48,13.38
2019-05-08 07:13:07,0,12.53,-45.95,32.73,18.48,13.38
2019-05-08 07:13:08,0,12.53,-45.95,32.73,18.48,13.39
2019-05-08 07:13:09,0,12.53,-45.95,32.73,18.48,13.39
2019-05-08 07:13:10,0,12.53,-45.95,32.73,18.49,13.39
2019-05-08 07:13:11,0,12.53,-45.95,32.73,18.49,13.4
2019-05-08 07:13:12,0,12.53,-45.95,32.73,18.49,13.4
2019-05-08 07:13:13,0,12.53,-38.29,32.73,18.5,13.41
2019-05-08 07:13:14,0,12.53,-38.29,32.74,18.5,13.41
2019-05-08 07:13:15,0,12.53,-38.29,32.74,18.5,13.42
2019-05-08 07:13:16,0,12.53,-38.29,32.75,18.51,13.42
2019-05-08 07:13:17,0,12.53,-38.29,32.75,18.51,13.43
2019-05-08 07:13:18,0,12.53,-38.29,32.75,18.52,13.44
2019-05-08 07:13:19,0,12.53,-38.29,32.75,18.52,13.45
2019-05-08 07:13:20,0,12.53,-38.29,32.75,18.52,13.45
2019-05-08 07:13:21,0,12.53,-38.29,32.75,18.53,13.46
2019-05-08 07:13:22,0,12.53,-38.29,32.75,18.53,13.47
2019-05-08 07:13:23,0,12.53,-38.29,32.76,18.53,13.47
2019-05-08 07:13:24,0,12.53,-38.29,32.76,18.54,13.48
2019-05-08 07:13:25,0,12.53,-38.29,32.77,18.54,13.49
2019-05-08 07:13:26,0,12.53,-38.29,32.78,18.54,13.49
2019-05-08 07:13:27,0,12.53,-38.29,32.78,18.55,13.5
2019-05-08 07:13:28,0,12.53,-38.29,32.79,18.56,13.5
2019-05-08 07:13:29,0,12.53,-38.29,32.8,18.56,13.51
2019-05-08 07:13:30,0,12.53,-38.29,32.8,18.56,13.51
2019-05-08 07:13:31,0,12.53,-38.29,32.8,18.56,13.52
2019-05-08 07:13:32,0,12.53,-38.29,32.8,18.56,13.52
2019-05-08 07:13:33,0,12.53,-30.63,32.81,18.56,13.52
2019-05-08 07:13:34,0,12.53,-30.63,32.82,18.56,13.52
2019-05-08 07:13:35,0,12.53,-30.63,32.82,18.56,13.53
2019-05-08 07:13:36,0,12.53,-38.29,32.83,18.56,13.53
2019-05-08 07:13:37,0,12.53,-30.63,32.83,18.56,13.53
2019-05-08 07:13:38,0,12.53,-30.63,32.84,18.56,13.54
2019-05-08 07:13:39,0,12.53,-30.63,32.84,18.56,13.54
2019-05-08 07:13:40,0,12.53,-30.63,32.85,18.55,13.54
2019-05-08 07:13:41,0,12.53,-30.63,32.85,18.55,13.55
2019-05-08 07:13:42,0,12.53,-30.63,32.85,18.55,13.55
2019-05-08 07:13:43,0,12.53,-30.63,32.86,18.55,13.55
2019-05-08 07:13:44,0,12.53,-30.63,32.86,18.55,13.56
2019-05-08 07:13:45,0,12.53,-30.63,32.86,18.55,13.56
2019-05-08 07:13:46,0,12.53,-30.63,32.85,18.55,13.57
2019-05-08 07:13:47,0,12.53,-30.63,32.85,18.55,13.57
2019-05-08 07:13:48,0,12.53,-30.63,32.85,18.55,13.57
2019-05-08 07:13:49,0,12.53,-30.63,32.84,18.55,13.57
2019-05-08 07:13:50,0,12.53,-30.63,32.84,18.55,13.58
2019-05-08 07:13:51,0,12.53,-30.63,32.83,18.55,13.58
2019-05-08 07:13:52,0,12.53,-30.63,32.83,18.55,13.59
2019-05-08 07:13:53,0,12.53,-30.63,32.83,18.55,13.59
2019-05-08 07:13:54,0,12.53,-30.63,32.82,18.55,13.59
2019-05-08 07:13:55,0,12.53,-30.63,32.82,18.55,13.59
2019-05-08 07:13:56,0,12.53,-30.63,32.81,18.55,13.6
2019-05-08 07:13:57,0,12.53,-22.97,32.8,18.55,13.6
2019-05-08 07:13:58,0,12.53,-22.97,32.8,18.55,13.61
2019-05-08 07:13:59,0,12.53,-22.97,32.79,18.56,13.61
2019-05-08 07:14:00,0,12.53,-22.97,32.79,18.57,13.62
2019-05-08 07:14:01,0,12.53,-22.97,32.79,18.57,13.62
2019-05-08 07:14:02,0,12.53,-22.97,32.79,18.58,13.63
2019-05-08 07:14:03,0,12.53,-22.97,32.79,18.58,13.63
2019-05-08 07:14:04,0,12.53,-30.63,32.79,18.58,13.64
2019-05-08 07:14:05,0,12.53,-30.63,32.79,18.58,13.65
2019-05-08 07:14:06,0,12.53,-22.97,32.79,18.58,13.65
2019-05-08 07:14:07,0,12.53,-22.97,32.79,18.58,13.65
2019-05-08 07:14:08,0,12.53,-22.97,32.79,18.57,13.66
2019-05-08 07:14:09,0,12.53,-22.97,32.79,18.57,13.66
2019-05-08 07:14:10,0,12.53,-22.97,32.79,18.56,13.67
2019-05-08 07:14:11,0,12.53,-22.97,32.79,18.56,13.67
2019-05-08 07:14:12,0,12.53,-22.97,32.79,18.55,13.68
2019-05-08 07:14:13,0,12.53,-22.97,32.79,18.54,13.68
2019-05-08 07:14:14,0,12.53,-22.97,32.79,18.53,13.69
2019-05-08 07:14:15,0,12.53,-22.97,32.8,18.52,13.69
2019-05-08 07:14:16,0,12.53,-22.97,32.8,18.51,13.69
2019-05-08 07:14:17,0,12.53,-22.97,32.8,18.5,13.7
2019-05-08 07:14:18,0.5,12.53,-22.97,32.8,18.49,13.7
2019-05-08 07:14:19,1.5,12.53,-22.97,32.8,18.48,13.71
2019-05-08 07:14:20,2,12.53,-22.97,32.81,18.48,13.72
2019-05-08 07:14:21,2,12.53,-22.97,32.81,18.47,13.72
2019-05-08 07:14:22,3,12.8,-22.97,32.81,18.46,13.72
2019-05-08 07:14:23,3,12.75,-15.32,32.8,18.46,13.73
2019-05-08 07:14:24,4,12.7,-15.32,32.8,18.46,13.73
2019-05-08 07:14:25,4.5,12.6,-7.66,32.8,18.46,13.74
2019-05-08 07:14:26,5,12.55,-7.66,32.8,18.46,13.74
2019-05-08 07:14:27,5.5,12.5,0,32.8,18.47,13.75
2019-05-08 07:14:28,6,12.45,0,32.8,18.48,13.75
2019-05-08 07:14:29,6.5,12.45,0,32.8,18.49,13.75
2019-05-08 07:14:30,7.5,12.4,7.66,32.8,18.5,13.75
2019-05-08 07:14:31,7.5,12.4,7.66,32.8,18.5,13.75
2019-05-08 07:14:32,9,12.4,7.66,32.8,18.51,13.75
2019-05-08 07:14:33,9,12.35,7.66,32.8,18.51,13.75
2019-05-08 07:14:34,9.5,12.35,7.66,32.8,18.53,13.75
2019-05-08 07:14:35,10.5,12.35,15.32,32.8,18.53,13.75
2019-05-08 07:14:36,11.5,12.2,30.63,32.8,18.54,13.75
2019-05-08 07:14:37,12,12.05,30.63,32.81,18.55,13.75
2019-05-08 07:14:38,12.5,11.9,38.29,32.8,18.56,13.75
2019-05-08 07:14:39,14.5,11.85,45.95,32.81,18.57,13.75
2019-05-08 07:14:40,15,11.85,45.95,32.81,18.57,13.75
2019-05-08 07:14:41,15.5,11.8,45.95,32.81,18.58,13.75
2019-05-08 07:14:42,16.5,11.75,53.6,32.81,18.58,13.76
2019-05-08 07:14:43,17.5,11.7,61.26,32.8,18.59,13.75
2019-05-08 07:14:44,18.5,11.55,68.92,32.8,18.59,13.75
2019-05-08 07:14:45,19.5,11.4,76.58,32.8,18.6,13.75
2019-05-08 07:14:46,20,11.3,84.24,32.8,18.6,13.75
2019-05-08 07:14:47,21,11.3,84.24,32.79,18.6,13.75
2019-05-08 07:14:48,22,11.25,91.89,32.79,18.6,13.75
2019-05-08 07:14:49,23,11.15,91.89,32.78,18.6,13.75
2019-05-08 07:14:50,24,11.1,99.55,32.78,18.61,13.75
2019-05-08 07:14:51,24.5,11,99.55,32.78,18.61,13.75
2019-05-08 07:14:52,25.5,10.95,99.55,32.77,18.61,13.75
2019-05-08 07:14:53,26,10.95,107.21,32.77,18.62,13.75
2019-05-08 07:14:54,28,10.95,107.21,32.77,18.62,13.75
2019-05-08 07:14:55,29,10.95,107.21,32.76,18.62,13.75
2019-05-08 07:14:56,30,10.9,107.21,32.76,18.62,13.75
2019-05-08 07:14:57,30.5,10.9,107.21,32.76,18.63,13.75
2019-05-08 07:14:58,31.5,10.85,107.21,32.75,18.63,13.74
2019-05-08 07:14:59,32.5,10.85,107.21,32.75,18.63,13.74
2019-05-08 07:15:00,34,10.8,107.21,32.75,18.63,13.74
2019-05-08 07:15:01,34.5,10.8,107.21,32.75,18.63,13.74
2019-05-08 07:15:02,36,10.75,107.21,32.74,18.63,13.74
2019-05-08 07:15:03,37,10.75,114.87,32.74,18.63,13.73
2019-05-08 07:15:04,38.5,10.65,114.87,32.74,18.62,13.73
2019-05-08 07:15:05,39.5,10.6,114.87,32.74,18.62,13.73
2019-05-08 07:15:06,41,10.55,122.52,32.74,18.62,13.73
2019-05-08 07:15:07,42,10.45,130.18,32.74,18.62,13.72
2019-05-08 07:15:08,43,10.35,130.18,32.75,18.62,13.72
2019-05-08 07:15:09,44,10.35,130.18,32.75,18.62,13.72
2019-05-08 07:15:10,45,10.3,130.18,32.75,18.62,13.72
2019-05-08 07:15:11,46.5,10.25,130.18,32.75,18.62,13.72
2019-05-08 07:15:12,47,10.2,137.84,32.75,18.62,13.71
2019-05-08 07:15:13,48.5,10.2,137.84,32.75,18.61,13.71
2019-05-08 07:15:14,49.5,10.2,137.84,32.75,18.61,13.7
2019-05-08 07:15:15,50,10.2,137.84,32.75,18.61,13.7
2019-05-08 07:15:16,51.5,10.2,130.18,32.75,18.61,13.7
2019-05-08 07:15:17,52.5,10.2,130.18,32.75,18.61,13.7
2019-05-08 07:15:18,54,10.15,137.84,32.75,18.6,13.69
2019-05-08 07:15:19,55.5,10.1,137.84,32.75,18.6,13.68
2019-05-08 07:15:20,56,10.05,137.84,32.75,18.59,13.68
2019-05-08 07:15:21,57.5,10.05,137.84,32.75,18.59,13.67
2019-05-08 07:15:22,59,10,145.5,32.76,18.6,13.67
2019-05-08 07:15:23,59.5,9.95,145.5,32.76,18.6,13.66
2019-05-08 07:15:24,60,9.95,137.84,32.76,18.6,13.66
2019-05-08 07:15:25,61,9.95,137.84,32.77,18.6,13.65
2019-05-08 07:15:26,62.5,9.95,137.84,32.76,18.6,13.65
2019-05-08 07:15:27,63.5,9.95,137.84,32.76,18.59,13.64
2019-05-08 07:15:28,64.5,9.95,137.84,32.76,18.59,13.63
2019-05-08 07:15:29,65.5,9.9,137.84,32.76,18.59,13.63
2019-05-08 07:15:30,66,9.9,137.84,32.76,18.59,13.62
2019-05-08 07:15:31,67.5,9.9,137.84,32.77,18.58,13.62
2019-05-08 07:15:32,69,9.9,137.84,32.77,18.58,13.61
2019-05-08 07:15:33,70,9.9,137.84,32.77,18.58,13.61
2019-05-08 07:15:34,71,9.85,137.84,32.77,18.58,13.61
2019-05-08 07:15:35,71.5,9.85,137.84,32.77,18.58,13.61
2019-05-08 07:15:36,72.5,9.85,137.84,32.78,18.58,13.6
2019-05-08 07:15:37,73.5,9.85,137.84,32.78,18.58,13.6
2019-05-08 07:15:38,74.5,9.85,137.84,32.78,18.59,13.6
2019-05-08 07:15:39,75.5,9.8,137.84,32.78,18.59,13.6
2019-05-08 07:15:40,76.5,9.75,137.84,32.78,18.59,13.6
2019-05-08 07:15:41,77.5,9.75,137.84,32.78,18.59,13.6
2019-05-08 07:15:42,78,9.75,137.84,32.78,18.59,13.6
2019-05-08 07:15:43,79.5,9.75,137.84,32.77,18.59,13.6
2019-05-08 07:15:44,81,9.75,137.84,32.77,18.59,13.6
2019-05-08 07:15:45,81.5,9.7,137.84,32.77,18.59,13.59
2019-05-08 07:15:46,83,9.7,137.84,32.77,18.58,13.59
2019-05-08 07:15:47,84,9.7,137.84,32.76,18.58,13.59
2019-05-08 07:15:48,84.5,9.7,137.84,32.76,18.58,13.58
2019-05-08 07:15:49,86,9.7,137.84,32.76,18.58,13.58
2019-05-08 07:15:50,87,9.7,130.18,32.76,18.59,13.58
2019-05-08 07:15:51,87.5,9.7,130.18,32.76,18.59,13.58
2019-05-08 07:15:52,88.5,9.7,130.18,32.76,18.59,13.57
2019-05-08 07:15:53,89.5,9.7,130.18,32.76,18.59,13.57
2019-05-08 07:15:54,90.5,9.7,130.18,32.75,18.58,13.56
2019-05-08 07:15:55,91.5,9.65,130.18,32.75,18.58,13.56
2019-05-08 07:15:56,92,9.65,130.18,32.75,18.57,13.55
2019-05-08 07:15:57,93,9.65,130.18,32.75,18.57,13.55
2019-05-08 07:15:58,94,9.6,137.84,32.75,18.57,13.55
2019-05-08 07:15:59,95,9.6,137.84,32.75,18.58,13.55
2019-05-08 07:16:00,95.5,9.6,137.84,32.75,18.58,13.54
2019-05-08 07:16:01,97.5,9.6,130.18,32.75,18.59,13.54
2019-05-08 07:16:02,98,9.55,130.18,32.75,18.59,13.54
2019-05-08 07:16:03,99,9.55,130.18,32.75,18.59,13.54
2019-05-08 07:16:04,100,9.55,130.18,32.75,18.59,13.53
2019-05-08 07:16:05,100.5,9.55,130.18,32.75,18.59,13.53
2019-05-08 07:16:06,101.5,9.55,130.18,32.74,18.58,13.53
2019-05-08 07:16:07,102.5,9.55,130.18,32.74,18.58,13.53
2019-05-08 07:16:08,103.5,9.55,130.18,32.74,18.58,13.52
2019-05-08 07:16:09,104,9.55,130.18,32.73,18.58,13.52
2019-05-08 07:16:10,105,9.55,130.18,32.73,18.58,13.52
2019-05-08 07:16:11,106,9.55,130.18,32.73,18.57,13.51
2019-05-08 07:16:12,106.5,9.55,130.18,32.73,18.57,13.51
2019-05-08 07:16:13,107.5,9.55,130.18,32.73,18.57,13.51
2019-05-08 07:16:14,108.5,9.55,130.18,32.72,18.57,13.51
2019-05-08 07:16:15,109,9.55,122.52,32.72,18.57,13.51
2019-05-08 07:16:16,109.5,9.55,122.52,32.72,18.57,13.51
2019-05-08 07:16:17,110.5,9.55,122.52,32.72,18.57,13.5
2019-05-08 07:16:18,112,9.55,122.52,32.72,18.57,13.5
2019-05-08 07:16:19,112.5,9.55,122.52,32.71,18.57,13.5
2019-05-08 07:16:20,113.5,9.55,122.52,32.71,18.56,13.5
2019-05-08 07:16:21,114.5,9.55,122.52,32.71,18.56,13.49
2019-05-08 07:16:22,115,9.55,122.52,32.71,18.55,13.49
2019-05-08 07:16:23,116,9.55,122.52,32.71,18.55,13.49
2019-05-08 07:16:24,116.5,9.55,122.52,32.71,18.55,13.48
2019-05-08 07:16:25,117.5,9.55,122.52,32.71,18.55,13.48
2019-05-08 07:16:26,118,9.55,122.52,32.71,18.56,13.48
2019-05-08 07:16:27,118.5,9.55,122.52,32.71,18.57,13.48
2019-05-08 07:16:28,119.5,9.5,122.52,32.71,18.57,13.47
2019-05-08 07:16:29,120,9.45,122.52,32.71,18.57,13.47
2019-05-08 07:16:30,121,9.45,130.18,32.71,18.57,13.46
2019-05-08 07:16:31,121.5,9.45,130.18,32.71,18.57,13.46
2019-05-08 07:16:32,122.5,9.45,130.18,32.71,18.56,13.45
2019-05-08 07:16:33,123,9.45,122.52,32.71,18.56,13.45
2019-05-08 07:16:34,123.5,9.4,122.52,32.71,18.56,13.45
2019-05-08 07:16:35,124.5,9.4,122.52,32.7,18.56,13.44
2019-05-08 07:16:36,125,9.4,122.52,32.7,18.55,13.44
2019-05-08 07:16:37,127,9.4,122.52,32.7,18.55,13.43
2019-05-08 07:16:38,127.5,9.4,122.52,32.7,18.55,13.43
2019-05-08 07:16:39,128,9.4,122.52,32.7,18.56,13.42
2019-05-08 07:16:40,128.5,9.35,122.52,32.7,18.57,13.42
2019-05-08 07:16:41,130,9.35,130.18,32.7,18.57,13.42
2019-05-08 07:16:42,130.5,9.3,130.18,32.7,18.57,13.42
2019-05-08 07:16:43,131.5,9.3,130.18,32.69,18.57,13.42
2019-05-08 07:16:44,132,9.3,130.18,32.69,18.57,13.41
2019-05-08 07:16:45,132.5,9.3,130.18,32.69,18.56,13.41
2019-05-08 07:16:46,133.5,9.25,130.18,32.69,18.56,13.4
2019-05-08 07:16:47,134,9.25,130.18,32.69,18.56,13.4
2019-05-08 07:16:48,135,9.25,130.18,32.69,18.57,13.4
2019-05-08 07:16:49,135.5,9.25,130.18,32.69,18.57,13.39
2019-05-08 07:16:50,136.5,9.2,130.18,32.7,18.58,13.39
2019-05-08 07:16:51,136.5,9.2,130.18,32.7,18.58,13.39
2019-05-08 07:16:52,137.5,9.25,130.18,32.7,18.57,13.39
2019-05-08 07:16:53,138.5,9.2,130.18,32.69,18.57,13.38
2019-05-08 07:16:54,139.5,9.2,130.18,32.69,18.57,13.38
2019-05-08 07:16:55,139.5,9.2,130.18,32.69,18.57,13.38
2019-05-08 07:16:56,140.5,9.2,130.18,32.69,18.58,13.37
2019-05-08 07:16:57,141.5,9.2,130.18,32.69,18.57,13.36
2019-05-08 07:16:58,142.5,9.2,130.18,32.69,18.57,13.36
2019-05-08 07:16:59,143,9.2,130.18,32.69,18.57,13.35
2019-05-08 07:17:00,143.5,9.2,130.18,32.69,18.57,13.35
2019-05-08 07:17:01,144.5,9.15,130.18,32.69,18.57,13.35
2019-05-08 07:17:02,145,9.15,130.18,32.69,18.57,13.35
2019-05-08 07:17:03,145.5,9.15,130.18,32.69,18.57,13.34
2019-05-08 07:17:04,146.5,9.15,130.18,32.69,18.57,13.34
2019-05-08 07:17:05,146.5,9.15,130.18,32.69,18.57,13.34
2019-05-08 07:17:06,147.5,9.15,130.18,32.69,18.56,13.34
2019-05-08 07:17:07,148,9.15,130.18,32.69,18.56,13.34
2019-05-08 07:17:08,148.5,9.15,130.18,32.69,18.57,13.33
2019-05-08 07:17:09,149,9.15,130.18,32.69,18.56,13.33
2019-05-08 07:17:10,149.5,9.15,130.18,32.69,18.56,13.33
2019-05-08 07:17:11,150,9.15,122.52,32.69,18.55,13.33
2019-05-08 07:17:12,150.5,9.15,122.52,32.69,18.55,13.33
2019-05-08 07:17:13,152,9.15,122.52,32.69,18.55,13.32
2019-05-08 07:17:14,152,9.15,122.52,32.7,18.55,13.32
2019-05-08 07:17:15,152.5,9.15,122.52,32.7,18.56,13.32
2019-05-08 07:17:16,153,9.15,122.52,32.7,18.56,13.32
2019-05-08 07:17:17,154,9.15,122.52,32.7,18.56,13.32
2019-05-08 07:17:18,154.5,9.15,122.52,32.71,18.57,13.31
2019-05-08 07:17:19,155,9.1,122.52,32.71,18.56,13.31
2019-05-08 07:17:20,155.5,9.1,122.52,32.71,18.56,13.31
2019-05-08 07:17:21,156.5,9.1,122.52,32.71,18.56,13.31
2019-05-08 07:17:22,157.5,9.1,122.52,32.71,18.57,13.3
2019-05-08 07:17:23,158,9.15,122.52,32.72,18.57,13.3
2019-05-08 07:17:24,158.5,9.1,122.52,32.72,18.58,13.3
2019-05-08 07:17:25,159.5,9.1,122.52,32.73,18.58,13.29
2019-05-08 07:17:26,160.5,9.1,122.52,32.73,18.58,13.29
2019-05-08 07:17:27,160.5,9.1,122.52,32.73,18.58,13.29
2019-05-08 07:17:28,161.5,9.1,122.52,32.73,18.58,13.28
2019-05-08 07:17:29,162.5,9.1,122.52,32.73,18.59,13.28
2019-05-08 07:17:30,163,9.1,122.52,32.73,18.59,13.28
2019-05-08 07:17:31,163.5,9.1,122.52,32.74,18.59,13.28
2019-05-08 07:17:32,164,9.1,122.52,32.74,18.59,13.27
2019-05-08 07:17:33,165,9.1,122.52,32.74,18.59,13.27
2019-05-08 07:17:34,165.5,9.1,122.52,32.74,18.58,13.27
2019-05-08 07:17:35,166.5,9.1,122.52,32.73,18.58,13.26
2019-05-08 07:17:36,167,9.1,122.52,32.73,18.57,13.26
2019-05-08 07:17:37,167.5,9.1,122.52,32.73,18.57,13.26
2019-05-08 07:17:38,168.5,9.1,122.52,32.73,18.56,13.26
2019-05-08 07:17:39,168.5,9.05,122.52,32.72,18.56,13.25
2019-05-08 07:17:40,169.5,9.05,122.52,32.72,18.56,13.25
2019-05-08 07:17:41,170.5,9.05,122.52,32.72,18.57,13.25
2019-05-08 07:17:42,170.5,9.05,122.52,32.72,18.58,13.25
2019-05-08 07:17:43,171,9.05,122.52,32.72,18.58,13.25
2019-05-08 07:17:44,172.5,9.05,122.52,32.72,18.58,13.25
2019-05-08 07:17:45,172.5,9.05,122.52,32.72,18.58,13.25
2019-05-08 07:17:46,174,9.05,122.52,32.72,18.59,13.25
2019-05-08 07:17:47,174.5,9.05,122.52,32.73,18.59,13.25
2019-05-08 07:17:48,175,9.05,114.87,32.73,18.6,13.25
2019-05-08 07:17:49,175.5,9.05,114.87,32.73,18.61,13.25
2019-05-08 07:17:50,176.5,9.05,114.87,32.74,18.62,13.24
2019-05-08 07:17:51,177,9.05,114.87,32.74,18.62,13.24
2019-05-08 07:17:52,178,9.05,114.87,32.74,18.62,13.24
2019-05-08 07:17:53,178.5,9.05,114.87,32.75,18.62,13.23
2019-05-08 07:17:54,179,9,122.52,32.75,18.62,13.23
2019-05-08 07:17:55,180,9,122.52,32.75,18.62,13.23
2019-05-08 07:17:56,180.5,9,122.52,32.74,18.63,13.22
2019-05-08 07:17:57,180.5,9,122.52,32.74,18.62,13.21
2019-05-08 07:17:58,181.5,8.95,122.52,32.74,18.62,13.21
2019-05-08 07:17:59,182.5,8.95,122.52,32.74,18.61,13.2
2019-05-08 07:18:00,182.5,8.95,122.52,32.73,18.61,13.19
2019-05-08 07:18:01,184,8.9,122.52,32.73,18.6,13.19
2019-05-08 07:18:02,184.5,8.9,122.52,32.73,18.6,13.18
2019-05-08 07:18:03,185.5,8.9,130.18,32.73,18.6,13.18
2019-05-08 07:18:04,186,8.9,130.18,32.73,18.59,13.17
2019-05-08 07:18:05,186.5,8.85,130.18,32.72,18.59,13.17
2019-05-08 07:18:06,188,8.85,130.18,32.72,18.58,13.16
2019-05-08 07:18:07,189,8.85,130.18,32.72,18.58,13.16
2019-05-08 07:18:08,189.5,8.85,130.18,32.72,18.58,13.15
2019-05-08 07:18:09,191,8.85,130.18,32.72,18.59,13.15
2019-05-08 07:18:10,192,8.85,130.18,32.72,18.59,13.15
2019-05-08 07:18:11,192,8.85,130.18,32.72,18.6,13.14
2019-05-08 07:18:12,193,8.85,130.18,32.72,18.6,13.14
2019-05-08 07:18:13,194,8.85,130.18,32.72,18.6,13.14
2019-05-08 07:18:14,195,8.85,130.18,32.72,18.6,13.13
2019-05-08 07:18:15,195.5,8.85,130.18,32.72,18.59,13.13
2019-05-08 07:18:16,196.5,8.85,122.52,32.72,18.6,13.12
2019-05-08 07:18:17,197,8.8,122.52,32.72,18.6,13.12
2019-05-08 07:18:18,198,8.8,122.52,32.72,18.61,13.12
2019-05-08 07:18:19,198.5,8.8,122.52,32.73,18.61,13.12
2019-05-08 07:18:20,199,8.8,122.52,32.72,18.6,13.12
2019-05-08 07:18:21,199.5,8.8,122.52,32.72,18.6,13.11
2019-05-08 07:18:22,200,8.8,122.52,32.72,18.6,13.11
2019-05-08 07:18:23,201.5,8.8,122.52,32.72,18.59,13.11
2019-05-08 07:18:24,202,8.8,122.52,32.72,18.59,13.1
2019-05-08 07:18:25,202,8.8,122.52,32.72,18.58,13.1
2019-05-08 07:18:26,202.5,8.8,122.52,32.71,18.58,13.1
2019-05-08 07:18:27,204,8.8,122.52,32.71,18.57,13.09
2019-05-08 07:18:28,204.5,8.75,122.52,32.71,18.57,13.09
2019-05-08 07:18:29,205,8.8,122.52,32.71,18.57,13.09
2019-05-08 07:18:30,205.5,8.75,122.52,32.71,18.56,13.08
2019-05-08 07:18:31,206.5,8.75,122.52,32.71,18.56,13.08
2019-05-08 07:18:32,207,8.75,122.52,32.71,18.55,13.08
2019-05-08 07:18:33,207,8.75,122.52,32.71,18.55,13.08
2019-05-08 07:18:34,208,8.75,122.52,32.71,18.55,13.07
2019-05-08 07:18:35,208.5,8.75,122.52,32.71,18.55,13.07
2019-05-08 07:18:36,208.5,8.75,122.52,32.72,18.55,13.06
2019-05-08 07:18:37,209.5,8.75,122.52,32.72,18.55,13.06
2019-05-08 07:18:38,210,8.75,122.52,32.72,18.55,13.05
2019-05-08 07:18:39,210,8.7,122.52,32.73,18.54,13.05
2019-05-08 07:18:40,211,8.7,122.52,32.73,18.54,13.05
2019-05-08 07:18:41,210.5,8.7,122.52,32.73,18.55,13.05
2019-05-08 07:18:42,212,8.7,122.52,32.73,18.55,13.05
2019-05-08 07:18:43,212,8.7,122.52,32.73,18.55,13.04
2019-05-08 07:18:44,212.5,8.7,122.52,32.73,18.55,13.04
2019-05-08 07:18:45,213,8.7,122.52,32.74,18.55,13.04
2019-05-08 07:18:46,213.5,8.7,122.52,32.74,18.55,13.03
2019-05-08 07:18:47,214,8.7,122.52,32.75,18.55,13.03
2019-05-08 07:18:48,214.5,8.7,122.52,32.75,18.55,13.03
2019-05-08 07:18:49,215,8.7,122.52,32.75,18.56,13.03
2019-05-08 07:18:50,215.5,8.7,122.52,32.75,18.56,13.02
2019-05-08 07:18:51,216,8.7,122.52,32.75,18.56,13.02
2019-05-08 07:18:52,216.5,8.7,122.52,32.76,18.56,13.02
2019-05-08 07:18:53,217,8.7,122.52,32.75,18.56,13.01
2019-05-08 07:18:54,217,8.7,122.52,32.75,18.55,13.01
2019-05-08 07:18:55,217.5,8.7,122.52,32.75,18.55,13
2019-05-08 07:18:56,218,8.7,122.52,32.75,18.55,12.99
2019-05-08 07:18:57,218.5,8.7,114.87,32.75,18.55,12.99
2019-05-08 07:18:58,219,8.7,114.87,32.75,18.55,12.99
2019-05-08 07:18:59,220.5,8.7,114.87,32.76,18.56,12.99
2019-05-08 07:19:00,220.5,8.7,114.87,32.76,18.56,12.99
2019-05-08 07:19:01,221,8.7,114.87,32.76,18.57,12.98
2019-05-08 07:19:02,221.5,8.7,114.87,32.76,18.57,12.98
2019-05-08 07:19:03,222,8.7,114.87,32.76,18.56,12.98
2019-05-08 07:19:04,222.5,8.7,114.87,32.76,18.55,12.97
2019-05-08 07:19:05,223,8.7,114.87,32.75,18.54,12.97
2019-05-08 07:19:06,223.5,8.7,114.87,32.75,18.53,12.97
2019-05-08 07:19:07,224.5,8.7,114.87,32.75,18.52,12.97
2019-05-08 07:19:08,224.5,8.7,114.87,32.75,18.52,12.97
2019-05-08 07:19:09,225,8.7,114.87,32.75,18.53,12.97
2019-05-08 07:19:10,225.5,8.7,114.87,32.75,18.53,12.96
2019-05-08 07:19:11,226.5,8.7,114.87,32.75,18.53,12.97
2019-05-08 07:19:12,226,8.7,114.87,32.75,18.53,12.96
2019-05-08 07:19:13,227,8.7,114.87,32.75,18.53,12.96
2019-05-08 07:19:14,227,8.7,114.87,32.75,18.53,12.96
2019-05-08 07:19:15,228,8.7,114.87,32.75,18.54,12.96
2019-05-08 07:19:16,229,8.7,114.87,32.75,18.54,12.96
2019-05-08 07:19:17,230,8.7,114.87,32.75,18.53,12.96
2019-05-08 07:19:18,230.5,8.7,114.87,32.75,18.53,12.96
2019-05-08 07:19:19,231.5,8.7,114.87,32.75,18.53,12.95
2019-05-08 07:19:20,233,8.7,114.87,32.75,18.53,12.95
2019-05-08 07:19:21,234,8.7,114.87,32.76,18.53,12.95
2019-05-08 07:19:22,235,8.7,114.87,32.75,18.54,12.95
2019-05-08 07:19:23,235.5,8.7,114.87,32.76,18.54,12.94
2019-05-08 07:19:24,236.5,8.7,114.87,32.76,18.55,12.94
2019-05-08 07:19:25,237,8.7,114.87,32.77,18.57,12.94
2019-05-08 07:19:26,238,8.7,114.87,32.78,18.57,12.94
2019-05-08 07:19:27,238.5,8.7,114.87,32.78,18.58,12.94
2019-05-08 07:19:28,238.5,8.7,114.87,32.78,18.58,12.94
2019-05-08 07:19:29,239,8.7,114.87,32.78,18.57,12.93
2019-05-08 07:19:30,239.5,8.7,114.87,32.78,18.57,12.93
2019-05-08 07:19:31,240,8.7,114.87,32.77,18.56,12.93
2019-05-08 07:19:32,240.5,8.65,114.87,32.77,18.55,12.93
2019-05-08 07:19:33,241,8.65,114.87,32.77,18.54,12.92
2019-05-08 07:19:34,241,8.65,114.87,32.77,18.54,12.92
2019-05-08 07:19:35,242,8.65,114.87,32.77,18.54,12.92
2019-05-08 07:19:36,242,8.65,114.87,32.77,18.55,12.92
2019-05-08 07:19:37,242.5,8.65,114.87,32.76,18.56,12.92
2019-05-08 07:19:38,243,8.65,114.87,32.76,18.56,12.92
2019-05-08 07:19:39,243.5,8.65,114.87,32.76,18.57,12.91
2019-05-08 07:19:40,244,8.65,114.87,32.76,18.57,12.91
2019-05-08 07:19:41,244,8.65,114.87,32.76,18.57,12.91
2019-05-08 07:19:42,245,8.65,114.87,32.75,18.57,12.91
2019-05-08 07:19:43,245.5,8.65,114.87,32.75,18.57,12.9
2019-05-08 07:19:44,245.5,8.65,114.87,32.74,18.56,12.9
2019-05-08 07:19:45,246.5,8.65,114.87,32.74,18.56,12.9
2019-05-08 07:19:46,246.5,8.65,114.87,32.74,18.56,12.9
2019-05-08 07:19:47,247.5,8.65,114.87,32.74,18.56,12.9
2019-05-08 07:19:48,248.5,8.6,114.87,32.74,18.56,12.9
2019-05-08 07:19:49,249,8.65,114.87,32.74,18.57,12.9
2019-05-08 07:19:50,249.5,8.65,114.87,32.74,18.56,12.89
2019-05-08 07:19:51,250.5,8.65,114.87,32.74,18.56,12.89
2019-05-08 07:19:52,251.5,8.6,114.87,32.73,18.55,12.89
2019-05-08 07:19:53,252,8.6,114.87,32.73,18.55,12.89
2019-05-08 07:19:54,253.5,8.6,114.87,32.73,18.55,12.88
2019-05-08 07:19:55,254.5,8.55,114.87,32.73,18.54,12.88
2019-05-08 07:19:56,254.5,8.55,114.87,32.73,18.54,12.88
2019-05-08 07:19:57,255.5,8.55,114.87,32.72,18.53,12.88
2019-05-08 07:19:58,256.5,8.55,114.87,32.72,18.53,12.87
2019-05-08 07:19:59,257.5,8.55,114.87,32.72,18.53,12.87
2019-05-08 07:20:00,257,8.55,114.87,32.72,18.52,12.86
2019-05-08 07:20:01,258,8.55,114.87,32.71,18.51,12.86
2019-05-08 07:20:02,258.5,8.55,114.87,32.71,18.51,12.85
2019-05-08 07:20:03,259,8.55,114.87,32.71,18.51,12.85
2019-05-08 07:20:04,259,8.55,114.87,32.71,18.51,12.84
2019-05-08 07:20:05,259,8.55,114.87,32.71,18.5,12.84
2019-05-08 07:20:06,260,8.55,114.87,32.71,18.5,12.84
2019-05-08 07:20:07,260,8.55,114.87,32.7,18.5,12.83
2019-05-08 07:20:08,260.5,8.55,114.87,32.7,18.5,12.83
2019-05-08 07:20:09,260.5,8.5,114.87,32.7,18.5,12.83
2019-05-08 07:20:10,261,8.5,114.87,32.7,18.5,12.82
2019-05-08 07:20:11,261,8.55,114.87,32.7,18.49,12.82
2019-05-08 07:20:12,261.5,8.5,114.87,32.7,18.49,12.82
2019-05-08 07:20:13,262,8.5,114.87,32.7,18.51,12.82
2019-05-08 07:20:14,262,8.45,114.87,32.71,18.53,12.83
2019-05-08 07:20:15,262.5,8.45,114.87,32.7,18.53,12.83
2019-05-08 07:20:16,263,8.45,122.52,32.7,18.53,12.82
2019-05-08 07:20:17,263.5,8.4,122.52,32.69,18.52,12.81
2019-05-08 07:20:18,263.5,8.4,122.52,32.68,18.5,12.79
2019-05-08 07:20:19,264,8.4,122.52,32.67,18.48,12.78
2019-05-08 07:20:20,265,8.4,122.52,32.66,18.47,12.77
2019-05-08 07:20:21,265,8.4,122.52,32.65,18.45,12.76
2019-05-08 07:20:22,266,8.4,122.52,32.64,18.44,12.75
2019-05-08 07:20:23,266.5,8.4,122.52,32.63,18.42,12.73
2019-05-08 07:20:24,267,8.4,122.52,32.62,18.41,12.73
2019-05-08 07:20:25,267,8.35,122.52,32.61,18.39,12.72
2019-05-08 07:20:26,267,8.35,122.52,32.6,18.38,12.71
2019-05-08 07:20:27,267.5,8.35,122.52,32.59,18.38,12.7
2019-05-08 07:20:28,267.5,8.35,114.87,32.58,18.37,12.69
2019-05-08 07:20:29,268,8.35,114.87,32.58,18.37,12.69
2019-05-08 07:20:30,268,8.35,114.87,32.58,18.36,12.69
2019-05-08 07:20:31,268.5,8.35,122.52,32.57,18.37,12.68
2019-05-08 07:20:32,268.5,8.35,122.52,32.57,18.38,12.68
2019-05-08 07:20:33,268.5,8.3,122.52,32.57,18.39,12.68
2019-05-08 07:20:34,269,8.3,122.52,32.58,18.41,12.69
2019-05-08 07:20:35,269,8.3,122.52,32.58,18.42,12.69
2019-05-08 07:20:36,269.5,8.3,122.52,32.58,18.43,12.7
2019-05-08 07:20:37,270.5,8.3,122.52,32.58,18.45,12.7
2019-05-08 07:20:38,271,8.25,122.52,32.59,18.46,12.71
2019-05-08 07:20:39,271.5,8.2,122.52,32.59,18.48,12.71
2019-05-08 07:20:40,272.5,8.2,122.52,32.6,18.5,12.72
2019-05-08 07:20:41,273,8.2,122.52,32.61,18.53,12.73
2019-05-08 07:20:42,273.5,8.2,130.18,32.63,18.56,12.75
2019-05-08 07:20:43,274,8.2,130.18,32.63,18.56,12.74
2019-05-08 07:20:44,275,8.15,130.18,32.62,18.55,12.73
2019-05-08 07:20:45,275.5,8.15,130.18,32.62,18.53,12.72
2019-05-08 07:20:46,276.5,8.15,130.18,32.61,18.52,12.72
2019-05-08 07:20:47,276.5,8.15,130.18,32.61,18.51,12.71
2019-05-08 07:20:48,276.5,8.15,130.18,32.61,18.5,12.7
2019-05-08 07:20:49,277,8.15,130.18,32.61,18.49,12.7
2019-05-08 07:20:50,277,8.15,130.18,32.6,18.48,12.69
2019-05-08 07:20:51,277,8.15,122.52,32.6,18.48,12.69
2019-05-08 07:20:52,277,8.15,122.52,32.6,18.48,12.69
2019-05-08 07:20:53,277.5,8.15,122.52,32.6,18.49,12.69
2019-05-08 07:20:54,277.5,8.15,122.52,32.6,18.5,12.69
2019-05-08 07:20:55,278,8.15,122.52,32.6,18.51,12.69
2019-05-08 07:20:56,278.5,8.15,122.52,32.6,18.52,12.69
2019-05-08 07:20:57,280,8.15,122.52,32.6,18.53,12.69
2019-05-08 07:20:58,281,8.15,122.52,32.6,18.54,12.69
2019-05-08 07:20:59,282,8.15,122.52,32.6,18.54,12.69
2019-05-08 07:21:00,283,8.1,122.52,32.6,18.55,12.69
2019-05-08 07:21:01,284,8.1,122.52,32.6,18.57,12.68
2019-05-08 07:21:02,285,8.05,130.18,32.6,18.57,12.68
2019-05-08 07:21:03,286,8.05,130.18,32.6,18.57,12.67
2019-05-08 07:21:04,288,8,130.18,32.6,18.58,12.67
2019-05-08 07:21:05,288,8,130.18,32.6,18.58,12.67
2019-05-08 07:21:06,288.5,8,130.18,32.61,18.59,12.67
2019-05-08 07:21:07,289.5,8,130.18,32.6,18.59,12.67
2019-05-08 07:21:08,290,8,130.18,32.6,18.59,12.67
2019-05-08 07:21:09,290.5,8,130.18,32.6,18.58,12.66
2019-05-08 07:21:10,291,8,130.18,32.6,18.57,12.66
2019-05-08 07:21:11,291.5,8,130.18,32.6,18.57,12.66
2019-05-08 07:21:12,291.5,8,130.18,32.59,18.55,12.65
2019-05-08 07:21:13,292.5,8,130.18,32.59,18.54,12.64
2019-05-08 07:21:14,293,8,130.18,32.59,18.53,12.64
2019-05-08 07:21:15,293.5,8,130.18,32.59,18.52,12.64
2019-05-08 07:21:16,294,8,130.18,32.59,18.51,12.63
2019-05-08 07:21:17,294,8,130.18,32.59,18.5,12.62
2019-05-08 07:21:18,295,8,130.18,32.58,18.5,12.62
2019-05-08 07:21:19,295.5,8,122.52,32.58,18.5,12.62
2019-05-08 07:21:20,295.5,8,122.52,32.58,18.5,12.61
2019-05-08 07:21:21,295.5,8,122.52,32.58,18.5,12.61
2019-05-08 07:21:22,295.5,8,122.52,32.58,18.5,12.6
2019-05-08 07:21:23,295.5,8,122.52,32.58,18.49,12.6
2019-05-08 07:21:24,295.5,8,122.52,32.58,18.48,12.6
2019-05-08 07:21:25,295,8,122.52,32.58,18.47,12.59
2019-05-08 07:21:26,295,8,122.52,32.58,18.47,12.59
2019-05-08 07:21:27,295.5,8,122.52,32.58,18.47,12.58
2019-05-08 07:21:28,295.5,8,122.52,32.58,18.46,12.58
2019-05-08 07:21:29,295.5,8,122.52,32.58,18.46,12.58
2019-05-08 07:21:30,295.5,8,122.52,32.58,18.47,12.57
2019-05-08 07:21:31,295.5,8,122.52,32.58,18.47,12.57
2019-05-08 07:21:32,296,8,122.52,32.59,18.47,12.57
2019-05-08 07:21:33,296.5,8,122.52,32.59,18.48,12.57
2019-05-08 07:21:34,296.5,8,122.52,32.6,18.47,12.57
2019-05-08 07:21:35,296.5,8,122.52,32.59,18.47,12.57
2019-05-08 07:21:36,297,8,122.52,32.59,18.46,12.57
2019-05-08 07:21:37,297.5,8,122.52,32.59,18.45,12.56
2019-05-08 07:21:38,297.5,8,122.52,32.59,18.46,12.56
2019-05-08 07:21:39,298,8,122.52,32.6,18.46,12.56
2019-05-08 07:21:40,298,8,122.52,32.6,18.47,12.56
2019-05-08 07:21:41,298,8,122.52,32.61,18.49,12.57
2019-05-08 07:21:42,298,8,122.52,32.61,18.5,12.57
2019-05-08 07:21:43,299,8,114.87,32.61,18.51,12.57
2019-05-08 07:21:44,299,8,114.87,32.61,18.51,12.57
2019-05-08 07:21:45,299.5,8,114.87,32.61,18.51,12.56
2019-05-08 07:21:46,299.5,8,122.52,32.62,18.52,12.56
2019-05-08 07:21:47,299.5,8,114.87,32.61,18.52,12.56
2019-05-08 07:21:48,299.5,8,114.87,32.61,18.52,12.55
2019-05-08 07:21:49,300,8,114.87,32.62,18.51,12.54
2019-05-08 07:21:50,300,7.95,114.87,32.62,18.51,12.54
2019-05-08 07:21:51,300,8,114.87,32.62,18.5,12.53
2019-05-08 07:21:52,300.5,8,114.87,32.62,18.5,12.53
2019-05-08 07:21:53,300.5,8,114.87,32.62,18.49,12.52
2019-05-08 07:21:54,300.5,8,114.87,32.63,18.48,12.51
2019-05-08 07:21:55,300.5,8,114.87,32.63,18.47,12.5
2019-05-08 07:21:56,300.5,8,114.87,32.63,18.46,12.49
2019-05-08 07:21:57,300.5,8,114.87,32.63,18.45,12.49
2019-05-08 07:21:58,300.5,7.95,114.87,32.64,18.45,12.49
2019-05-08 07:21:59,301,7.95,114.87,32.64,18.45,12.48
2019-05-08 07:22:00,301,8,114.87,32.64,18.44,12.47
2019-05-08 07:22:01,301,8,114.87,32.64,18.43,12.47
2019-05-08 07:22:02,301.5,7.95,114.87,32.64,18.41,12.47
2019-05-08 07:22:03,301.5,7.95,114.87,32.64,18.4,12.46
2019-05-08 07:22:04,301.5,7.95,114.87,32.64,18.39,12.46
2019-05-08 07:22:05,301.5,7.95,114.87,32.65,18.39,12.45
2019-05-08 07:22:06,301,7.95,114.87,32.64,18.38,12.45
2019-05-08 07:22:07,300.5,7.95,114.87,32.65,18.39,12.45
2019-05-08 07:22:08,300.5,7.95,114.87,32.65,18.39,12.45
2019-05-08 07:22:09,300.5,8,114.87,32.65,18.39,12.45
2019-05-08 07:22:10,300,8,114.87,32.65,18.4,12.45
2019-05-08 07:22:11,299.5,8,114.87,32.65,18.4,12.45
2019-05-08 07:22:12,299.5,8,114.87,32.64,18.39,12.44
2019-05-08 07:22:13,299.5,8,114.87,32.64,18.39,12.44
2019-05-08 07:22:14,298.5,8,114.87,32.63,18.38,12.44
2019-05-08 07:22:15,298.5,8,107.21,32.63,18.39,12.44
2019-05-08 07:22:16,298.5,8,107.21,32.63,18.39,12.43
2019-05-08 07:22:17,298,8,107.21,32.62,18.38,12.43
2019-05-08 07:22:18,298,8,107.21,32.62,18.38,12.43
2019-05-08 07:22:19,297.5,8,107.21,32.62,18.37,12.43
2019-05-08 07:22:20,297,8,107.21,32.62,18.37,12.42
2019-05-08 07:22:21,297,8,107.21,32.61,18.36,12.42
2019-05-08 07:22:22,296.5,8,107.21,32.61,18.35,12.42
2019-05-08 07:22:23,296.5,8,107.21,32.61,18.35,12.42
2019-05-08 07:22:24,296,8,107.21,32.61,18.36,12.42
2019-05-08 07:22:25,296,8,107.21,32.6,18.36,12.42
2019-05-08 07:22:26,295.5,8,107.21,32.6,18.37,12.41
2019-05-08 07:22:27,295.5,8,107.21,32.6,18.37,12.41
2019-05-08 07:22:28,295,8,107.21,32.6,18.37,12.41
2019-05-08 07:22:29,294.5,8,107.21,32.6,18.36,12.4
2019-05-08 07:22:30,294.5,8,107.21,32.6,18.36,12.4
2019-05-08 07:22:31,294.5,8.05,107.21,32.6,18.36,12.4
2019-05-08 07:22:32,294,8.05,107.21,32.6,18.35,12.39
2019-05-08 07:22:33,293.5,8.05,107.21,32.6,18.35,12.39
2019-05-08 07:22:34,293.5,8.05,107.21,32.6,18.34,12.39
2019-05-08 07:22:35,293,8.05,99.55,32.6,18.34,12.39
2019-05-08 07:22:36,292.5,8.05,99.55,32.6,18.34,12.39
2019-05-08 07:22:37,292,8.05,99.55,32.6,18.34,12.38
2019-05-08 07:22:38,292,8.05,99.55,32.6,18.34,12.38
2019-05-08 07:22:39,291.5,8.05,99.55,32.61,18.34,12.38
2019-05-08 07:22:40,291.5,8.05,99.55,32.61,18.33,12.38
2019-05-08 07:22:41,290.5,8.05,99.55,32.61,18.33,12.38
2019-05-08 07:22:42,290.5,8.05,99.55,32.61,18.33,12.37
2019-05-08 07:22:43,290,8.1,99.55,32.61,18.33,12.37
2019-05-08 07:22:44,289.5,8.1,99.55,32.61,18.32,12.37
2019-05-08 07:22:45,289,8.1,99.55,32.61,18.32,12.37
2019-05-08 07:22:46,289,8.05,99.55,32.61,18.31,12.36
2019-05-08 07:22:47,288.5,8.05,99.55,32.61,18.3,12.36
2019-05-08 07:22:48,288.5,8.05,99.55,32.61,18.3,12.36
2019-05-08 07:22:49,287.5,8.1,99.55,32.61,18.29,12.37
2019-05-08 07:22:50,287.5,8.1,99.55,32.61,18.29,12.37
2019-05-08 07:22:51,287.5,8.1,99.55,32.61,18.3,12.37
2019-05-08 07:22:52,285.5,8.1,99.55,32.61,18.3,12.36
2019-05-08 07:22:53,285.5,8.1,99.55,32.61,18.3,12.36
2019-05-08 07:22:54,285,8.1,99.55,32.61,18.29,12.36
2019-05-08 07:22:55,284.5,8.15,91.89,32.61,18.29,12.36
2019-05-08 07:22:56,284,8.15,91.89,32.6,18.28,12.36
2019-05-08 07:22:57,284,8.15,91.89,32.6,18.28,12.36
2019-05-08 07:22:58,283.5,8.15,91.89,32.6,18.28,12.36
2019-05-08 07:22:59,283,8.15,91.89,32.6,18.28,12.36
2019-05-08 07:23:00,283,8.15,91.89,32.6,18.27,12.36
2019-05-08 07:23:01,283,8.15,91.89,32.6,18.27,12.36
2019-05-08 07:23:02,282.5,8.15,91.89,32.59,18.27,12.36
2019-05-08 07:23:03,282,8.15,91.89,32.59,18.27,12.36
2019-05-08 07:23:04,282,8.15,91.89,32.59,18.28,12.36
2019-05-08 07:23:05,281.5,8.15,91.89,32.58,18.28,12.36
2019-05-08 07:23:06,281,8.15,91.89,32.59,18.28,12.35
2019-05-08 07:23:07,281,8.15,91.89,32.58,18.28,12.35
2019-05-08 07:23:08,280.5,8.15,91.89,32.58,18.27,12.35
2019-05-08 07:23:09,279.5,8.15,91.89,32.57,18.27,12.34
2019-05-08 07:23:10,279.5,8.15,91.89,32.56,18.27,12.34
2019-05-08 07:23:11,279,8.2,91.89,32.56,18.28,12.34
2019-05-08 07:23:12,278.5,8.15,91.89,32.56,18.27,12.33
2019-05-08 07:23:13,278,8.15,91.89,32.55,18.27,12.33
2019-05-08 07:23:14,277.5,8.2,91.89,32.55,18.27,12.33
2019-05-08 07:23:15,277,8.2,91.89,32.55,18.27,12.32
2019-05-08 07:23:16,276.5,8.2,91.89,32.55,18.27,12.32
2019-05-08 07:23:17,276,8.2,91.89,32.54,18.27,12.32
2019-05-08 07:23:18,276,8.2,91.89,32.54,18.27,12.31
2019-05-08 07:23:19,275,8.2,91.89,32.54,18.26,12.31
2019-05-08 07:23:20,274.5,8.2,91.89,32.53,18.26,12.3
2019-05-08 07:23:21,274,8.2,91.89,32.53,18.26,12.3
2019-05-08 07:23:22,273,8.2,91.89,32.53,18.25,12.3
2019-05-08 07:23:23,272.5,8.2,91.89,32.53,18.24,12.29
2019-05-08 07:23:24,272,8.2,91.89,32.52,18.24,12.29
2019-05-08 07:23:25,271.5,8.2,91.89,32.53,18.24,12.29
2019-05-08 07:23:26,271,8.2,91.89,32.53,18.25,12.29
2019-05-08 07:23:27,271,8.2,91.89,32.54,18.25,12.29
2019-05-08 07:23:28,270.5,8.2,91.89,32.54,18.25,12.29
2019-05-08 07:23:29,269.5,8.2,91.89,32.54,18.25,12.29
2019-05-08 07:23:30,269,8.2,84.24,32.54,18.25,12.29
2019-05-08 07:23:31,268,8.2,84.24,32.54,18.25,12.29
2019-05-08 07:23:32,267.5,8.2,84.24,32.55,18.25,12.29
2019-05-08 07:23:33,267,8.25,84.24,32.55,18.25,12.29
2019-05-08 07:23:34,266.5,8.3,84.24,32.55,18.25,12.29
2019-05-08 07:23:35,265.5,8.3,84.24,32.55,18.25,12.28
2019-05-08 07:23:36,265,8.3,84.24,32.54,18.25,12.28
2019-05-08 07:23:37,264,8.3,84.24,32.54,18.24,12.28
2019-05-08 07:23:38,263.5,8.3,84.24,32.53,18.24,12.28
2019-05-08 07:23:39,263,8.3,84.24,32.54,18.23,12.28
2019-05-08 07:23:40,262.5,8.3,84.24,32.54,18.23,12.28
2019-05-08 07:23:41,261.5,8.3,84.24,32.53,18.23,12.28
2019-05-08 07:23:42,262,8.3,84.24,32.53,18.23,12.28
2019-05-08 07:23:43,261,8.3,84.24,32.53,18.23,12.28
2019-05-08 07:23:44,261,8.35,84.24,32.52,18.23,12.28
2019-05-08 07:23:45,261,8.35,84.24,32.52,18.22,12.27
2019-05-08 07:23:46,260.5,8.35,84.24,32.51,18.21,12.27
2019-05-08 07:23:47,260,8.35,84.24,32.51,18.2,12.27
2019-05-08 07:23:48,260,8.35,84.24,32.5,18.2,12.27
2019-05-08 07:23:49,259.5,8.35,76.58,32.5,18.2,12.27
2019-05-08 07:23:50,259,8.35,76.58,32.5,18.19,12.27
2019-05-08 07:23:51,258.5,8.35,76.58,32.5,18.19,12.27
2019-05-08 07:23:52,258,8.35,76.58,32.49,18.19,12.27
2019-05-08 07:23:53,257.5,8.35,76.58,32.49,18.19,12.27
2019-05-08 07:23:54,257,8.35,76.58,32.5,18.18,12.27
2019-05-08 07:23:55,256.5,8.35,76.58,32.5,18.18,12.27
2019-05-08 07:23:56,256.5,8.4,76.58,32.5,18.19,12.27
2019-05-08 07:23:57,255.5,8.4,76.58,32.5,18.19,12.27
2019-05-08 07:23:58,255,8.4,76.58,32.5,18.18,12.27
2019-05-08 07:23:59,254,8.4,76.58,32.5,18.18,12.27
2019-05-08 07:24:00,254,8.4,76.58,32.5,18.18,12.27
2019-05-08 07:24:01,252.5,8.4,76.58,32.5,18.18,12.27
2019-05-08 07:24:02,252.5,8.4,76.58,32.5,18.18,12.27
2019-05-08 07:24:03,251.5,8.4,76.58,32.5,18.18,12.27
2019-05-08 07:24:04,251.5,8.4,76.58,32.5,18.18,12.26
2019-05-08 07:24:05,251,8.45,76.58,32.5,18.18,12.26
2019-05-08 07:24:06,250.5,8.45,76.58,32.5,18.18,12.26
2019-05-08 07:24:07,249.5,8.45,76.58,32.5,18.18,12.26
2019-05-08 07:24:08,249,8.45,76.58,32.5,18.18,12.26
2019-05-08 07:24:09,248.5,8.45,76.58,32.5,18.19,12.26
2019-05-08 07:24:10,248,8.45,76.58,32.5,18.19,12.26
2019-05-08 07:24:11,248,8.5,76.58,32.5,18.19,12.26
2019-05-08 07:24:12,247.5,8.5,76.58,32.5,18.18,12.25
2019-05-08 07:24:13,246.5,8.5,68.92,32.5,18.18,12.25
2019-05-08 07:24:14,246.5,8.5,68.92,32.5,18.18,12.26
2019-05-08 07:24:15,245.5,8.5,68.92,32.5,18.18,12.26
2019-05-08 07:24:16,245,8.5,68.92,32.5,18.18,12.26
2019-05-08 07:24:17,245,8.5,68.92,32.5,18.18,12.25
2019-05-08 07:24:18,244,8.5,68.92,32.5,18.18,12.25
2019-05-08 07:24:19,243,8.5,68.92,32.5,18.18,12.25
2019-05-08 07:24:20,243,8.5,68.92,32.5,18.17,12.25
2019-05-08 07:24:21,241.5,8.5,68.92,32.5,18.17,12.25
2019-05-08 07:24:22,241.5,8.5,68.92,32.5,18.17,12.25
2019-05-08 07:24:23,240,8.5,68.92,32.5,18.16,12.25
2019-05-08 07:24:24,239.5,8.5,68.92,32.5,18.16,12.25
2019-05-08 07:24:25,238.5,8.5,68.92,32.5,18.16,12.25
2019-05-08 07:24:26,237.5,8.55,68.92,32.5,18.16,12.25
2019-05-08 07:24:27,237,8.55,68.92,32.5,18.15,12.25
2019-05-08 07:24:28,237,8.55,68.92,32.5,18.15,12.25
2019-05-08 07:24:29,235.5,8.55,68.92,32.5,18.15,12.25
2019-05-08 07:24:30,235,8.55,68.92,32.5,18.15,12.25
2019-05-08 07:24:31,234,8.55,68.92,32.5,18.15,12.25
2019-05-08 07:24:32,233.5,8.55,68.92,32.5,18.14,12.25
2019-05-08 07:24:33,233,8.55,68.92,32.5,18.15,12.25
2019-05-08 07:24:34,232.5,8.55,68.92,32.49,18.15,12.25
2019-05-08 07:24:35,232.5,8.6,68.92,32.49,18.15,12.25
2019-05-08 07:24:36,232,8.6,61.26,32.49,18.15,12.24
2019-05-08 07:24:37,231,8.6,61.26,32.49,18.15,12.24
2019-05-08 07:24:38,231,8.6,61.26,32.49,18.15,12.24
2019-05-08 07:24:39,230.5,8.6,61.26,32.49,18.15,12.24
2019-05-08 07:24:40,229.5,8.65,61.26,32.49,18.14,12.24
2019-05-08 07:24:41,229,8.65,61.26,32.49,18.14,12.24
2019-05-08 07:24:42,228.5,8.65,61.26,32.49,18.13,12.24
2019-05-08 07:24:43,228,8.65,61.26,32.49,18.13,12.24
2019-05-08 07:24:44,227,8.65,61.26,32.49,18.13,12.24
2019-05-08 07:24:45,226.5,8.65,61.26,32.49,18.13,12.24
2019-05-08 07:24:46,226,8.65,61.26,32.49,18.13,12.24
2019-05-08 07:24:47,225.5,8.65,61.26,32.5,18.13,12.24
2019-05-08 07:24:48,225,8.65,61.26,32.5,18.13,12.24
2019-05-08 07:24:49,224,8.65,61.26,32.5,18.13,12.24
2019-05-08 07:24:50,223.5,8.65,61.26,32.5,18.12,12.24
2019-05-08 07:24:51,223,8.65,61.26,32.5,18.12,12.24
2019-05-08 07:24:52,222,8.65,61.26,32.51,18.12,12.24
2019-05-08 07:24:53,221.5,8.65,61.26,32.5,18.11,12.24
2019-05-08 07:24:54,220.5,8.65,61.26,32.51,18.11,12.24
2019-05-08 07:24:55,220,8.65,68.92,32.51,18.12,12.24
2019-05-08 07:24:56,219,8.65,68.92,32.5,18.12,12.24
2019-05-08 07:24:57,218,8.65,61.26,32.51,18.12,12.24
2019-05-08 07:24:58,217.5,8.65,61.26,32.51,18.11,12.24
2019-05-08 07:24:59,217,8.65,61.26,32.51,18.11,12.24
2019-05-08 07:25:00,216,8.65,61.26,32.51,18.11,12.24
2019-05-08 07:25:01,215.5,8.65,61.26,32.51,18.11,12.24
2019-05-08 07:25:02,214.5,8.7,61.26,32.51,18.11,12.24
2019-05-08 07:25:03,213.5,8.7,61.26,32.51,18.11,12.24
2019-05-08 07:25:04,213.5,8.7,61.26,32.52,18.12,12.24
2019-05-08 07:25:05,212.5,8.7,61.26,32.52,18.12,12.23
2019-05-08 07:25:06,211.5,8.7,61.26,32.53,18.12,12.23
2019-05-08 07:25:07,211,8.7,61.26,32.53,18.11,12.23
2019-05-08 07:25:08,210.5,8.7,61.26,32.54,18.1,12.23
2019-05-08 07:25:09,210,8.7,61.26,32.54,18.1,12.24
2019-05-08 07:25:10,209,8.7,61.26,32.55,18.1,12.24
2019-05-08 07:25:11,208,8.7,61.26,32.56,18.1,12.24
2019-05-08 07:25:12,207.5,8.7,61.26,32.56,18.1,12.24
2019-05-08 07:25:13,207,8.7,61.26,32.57,18.1,12.24
2019-05-08 07:25:14,206.5,8.7,61.26,32.58,18.1,12.23
2019-05-08 07:25:15,205.5,8.7,61.26,32.59,18.1,12.23
2019-05-08 07:25:16,204.5,8.75,61.26,32.59,18.09,12.23
2019-05-08 07:25:17,203,8.75,61.26,32.6,18.09,12.23
2019-05-08 07:25:18,202.5,8.75,53.6,32.61,18.08,12.23
2019-05-08 07:25:19,202,8.75,53.6,32.61,18.08,12.24
2019-05-08 07:25:20,201.5,8.75,61.26,32.61,18.08,12.24
2019-05-08 07:25:21,200.5,8.75,61.26,32.61,18.08,12.24
2019-05-08 07:25:22,200,8.75,61.26,32.61,18.08,12.24
2019-05-08 07:25:23,198.5,8.75,61.26,32.62,18.08,12.24
2019-05-08 07:25:24,198,8.75,61.26,32.62,18.08,12.24
2019-05-08 07:25:25,197.5,8.75,61.26,32.62,18.07,12.24
2019-05-08 07:25:26,196.5,8.75,53.6,32.62,18.07,12.23
2019-05-08 07:25:27,196,8.8,61.26,32.62,18.06,12.23
2019-05-08 07:25:28,195,8.8,61.26,32.62,18.06,12.23
2019-05-08 07:25:29,194.5,8.8,61.26,32.62,18.06,12.24
2019-05-08 07:25:30,193.5,8.8,61.26,32.62,18.06,12.24
2019-05-08 07:25:31,193,8.75,61.26,32.62,18.07,12.23
2019-05-08 07:25:32,192.5,8.8,61.26,32.62,18.06,12.23
2019-05-08 07:25:33,191.5,8.8,61.26,32.62,18.06,12.23
2019-05-08 07:25:34,191,8.8,61.26,32.61,18.06,12.23
2019-05-08 07:25:35,190,8.8,61.26,32.61,18.06,12.22
2019-05-08 07:25:36,189,8.8,61.26,32.61,18.05,12.22
2019-05-08 07:25:37,189,8.8,61.26,32.61,18.05,12.22
2019-05-08 07:25:38,188.5,8.8,61.26,32.6,18.05,12.22
2019-05-08 07:25:39,187,8.8,61.26,32.6,18.05,12.22
2019-05-08 07:25:40,186,8.8,53.6,32.6,18.05,12.23
2019-05-08 07:25:41,185.5,8.85,53.6,32.6,18.05,12.22
2019-05-08 07:25:42,184.5,8.85,53.6,32.6,18.06,12.22
2019-05-08 07:25:43,184,8.9,53.6,32.6,18.06,12.22
2019-05-08 07:25:44,183,8.9,53.6,32.6,18.06,12.22
2019-05-08 07:25:45,182.5,8.9,53.6,32.6,18.06,12.23
2019-05-08 07:25:46,181.5,8.9,53.6,32.6,18.06,12.23
2019-05-08 07:25:47,181,8.9,53.6,32.6,18.06,12.23
2019-05-08 07:25:48,180,8.9,45.95,32.6,18.06,12.23
2019-05-08 07:25:49,180,8.9,53.6,32.6,18.06,12.24
2019-05-08 07:25:50,179,8.9,53.6,32.6,18.06,12.24
2019-05-08 07:25:51,178,8.9,53.6,32.61,18.06,12.24
2019-05-08 07:25:52,177.5,8.9,45.95,32.61,18.05,12.24
2019-05-08 07:25:53,176.5,8.9,45.95,32.62,18.05,12.24
2019-05-08 07:25:54,175.5,8.9,45.95,32.62,18.05,12.24
2019-05-08 07:25:55,175,8.95,45.95,32.62,18.05,12.24
2019-05-08 07:25:56,174.5,8.95,45.95,32.63,18.05,12.24
2019-05-08 07:25:57,173.5,9,45.95,32.63,18.05,12.24
2019-05-08 07:25:58,173,9,45.95,32.63,18.05,12.24
2019-05-08 07:25:59,172,9,45.95,32.64,18.04,12.24
2019-05-08 07:26:00,170.5,9,45.95,32.64,18.04,12.24
2019-05-08 07:26:01,170,9,45.95,32.64,18.04,12.24
2019-05-08 07:26:02,169.5,9,45.95,32.65,18.04,12.24
2019-05-08 07:26:03,168.5,9,45.95,32.65,18.03,12.24
2019-05-08 07:26:04,168,9,45.95,32.65,18.02,12.24
2019-05-08 07:26:05,167.5,9,45.95,32.65,18.02,12.24
2019-05-08 07:26:06,167,9,45.95,32.65,18.02,12.24
2019-05-08 07:26:07,166,9,45.95,32.65,18.03,12.24
2019-05-08 07:26:08,165,9.05,45.95,32.65,18.04,12.25
2019-05-08 07:26:09,164,9.05,45.95,32.65,18.05,12.25
2019-05-08 07:26:10,164,9.05,45.95,32.65,18.06,12.25
2019-05-08 07:26:11,163,9.05,45.95,32.65,18.06,12.25
2019-05-08 07:26:12,162.5,9.05,45.95,32.65,18.07,12.25
2019-05-08 07:26:13,161.5,9.05,45.95,32.65,18.08,12.25
2019-05-08 07:26:14,161,9.05,45.95,32.65,18.08,12.25
2019-05-08 07:26:15,160.5,9.05,45.95,32.65,18.08,12.25
2019-05-08 07:26:16,160,9.05,45.95,32.65,18.08,12.26
2019-05-08 07:26:17,159.5,9.05,45.95,32.65,18.08,12.26
2019-05-08 07:26:18,159,9.05,45.95,32.65,18.08,12.26
2019-05-08 07:26:19,158.5,9.05,45.95,32.65,18.08,12.26
2019-05-08 07:26:20,158.5,9.05,45.95,32.65,18.08,12.26
2019-05-08 07:26:21,158,9.05,45.95,32.65,18.08,12.25
2019-05-08 07:26:22,158,9.05,45.95,32.65,18.08,12.25
2019-05-08 07:26:23,157,9.05,45.95,32.65,18.08,12.25
2019-05-08 07:26:24,156.5,9.05,45.95,32.65,18.06,12.25
2019-05-08 07:26:25,156.5,9.05,45.95,32.65,18.05,12.24
2019-05-08 07:26:26,155,9.1,45.95,32.65,18.04,12.24
2019-05-08 07:26:27,154,9.1,45.95,32.65,18.02,12.24
2019-05-08 07:26:28,153.5,9.1,45.95,32.65,18.02,12.24
2019-05-08 07:26:29,153,9.1,45.95,32.65,18.02,12.24
2019-05-08 07:26:30,152.5,9.1,45.95,32.65,18.01,12.24
2019-05-08 07:26:31,151.5,9.1,45.95,32.66,18.01,12.24
2019-05-08 07:26:32,151,9.1,45.95,32.66,18.01,12.23
2019-05-08 07:26:33,149.5,9.1,45.95,32.67,18.01,12.23
2019-05-08 07:26:34,149,9.1,45.95,32.67,18.02,12.24
2019-05-08 07:26:35,148.5,9.1,38.29,32.67,18.02,12.24
2019-05-08 07:26:36,147.5,9.15,38.29,32.68,18.03,12.24
2019-05-08 07:26:37,147,9.2,38.29,32.69,18.04,12.24
2019-05-08 07:26:38,146,9.2,38.29,32.69,18.04,12.25
2019-05-08 07:26:39,146,9.25,38.29,32.7,18.04,12.25
2019-05-08 07:26:40,145,9.25,30.63,32.7,18.05,12.25
2019-05-08 07:26:41,144.5,9.3,30.63,32.71,18.05,12.25
2019-05-08 07:26:42,144.5,9.3,38.29,32.72,18.05,12.25
2019-05-08 07:26:43,144,9.3,38.29,32.72,18.04,12.26
2019-05-08 07:26:44,143.5,9.25,30.63,32.73,18.04,12.26
2019-05-08 07:26:45,143,9.3,30.63,32.73,18.03,12.26
2019-05-08 07:26:46,141.5,9.3,30.63,32.74,18.04,12.27
2019-05-08 07:26:47,141.5,9.3,30.63,32.74,18.04,12.27
2019-05-08 07:26:48,140,9.35,30.63,32.74,18.04,12.27
2019-05-08 07:26:49,139.5,9.35,30.63,32.74,18.03,12.27
2019-05-08 07:26:50,138.5,9.3,30.63,32.74,18.03,12.27
2019-05-08 07:26:51,137.5,9.3,30.63,32.74,18.02,12.27
2019-05-08 07:26:52,137,9.3,38.29,32.74,18.01,12.27
2019-05-08 07:26:53,136,9.3,38.29,32.74,17.99,12.27
2019-05-08 07:26:54,135,9.3,38.29,32.74,17.98,12.27
2019-05-08 07:26:55,134,9.3,30.63,32.74,17.97,12.27
2019-05-08 07:26:56,133.5,9.35,30.63,32.74,17.97,12.27
2019-05-08 07:26:57,133,9.35,30.63,32.74,17.98,12.28
2019-05-08 07:26:58,132.5,9.35,30.63,32.74,17.98,12.28
2019-05-08 07:26:59,132,9.35,38.29,32.74,17.98,12.29
2019-05-08 07:27:00,131,9.35,38.29,32.74,17.98,12.29
2019-05-08 07:27:01,130.5,9.35,38.29,32.74,17.98,12.29
2019-05-08 07:27:02,129.5,9.35,30.63,32.74,17.98,12.29
2019-05-08 07:27:03,128.5,9.35,30.63,32.74,17.98,12.3
2019-05-08 07:27:04,128,9.4,30.63,32.74,17.98,12.3
2019-05-08 07:27:05,127,9.4,30.63,32.74,17.98,12.3
2019-05-08 07:27:06,126.5,9.4,30.63,32.74,17.98,12.3
2019-05-08 07:27:07,125,9.4,30.63,32.75,17.97,12.3
2019-05-08 07:27:08,124.5,9.4,30.63,32.75,17.97,12.3
2019-05-08 07:27:09,123.5,9.4,30.63,32.75,17.96,12.3
2019-05-08 07:27:10,122.5,9.4,30.63,32.75,17.96,12.3
2019-05-08 07:27:11,122,9.4,30.63,32.75,17.96,12.3
2019-05-08 07:27:12,121,9.4,30.63,32.75,17.97,12.3
2019-05-08 07:27:13,120,9.4,30.63,32.76,17.97,12.3
2019-05-08 07:27:14,119.5,9.4,30.63,32.76,17.97,12.3
2019-05-08 07:27:15,118.5,9.4,30.63,32.76,17.98,12.3
2019-05-08 07:27:16,117.5,9.45,30.63,32.76,17.98,12.3
2019-05-08 07:27:17,117,9.45,30.63,32.77,17.98,12.3
2019-05-08 07:27:18,116,9.5,30.63,32.77,17.98,12.3
2019-05-08 07:27:19,115,9.5,30.63,32.77,17.98,12.3
2019-05-08 07:27:20,114.5,9.5,30.63,32.77,17.98,12.3
2019-05-08 07:27:21,113.5,9.5,22.97,32.77,17.98,12.3
2019-05-08 07:27:22,113,9.55,22.97,32.77,17.98,12.3
2019-05-08 07:27:23,112,9.55,22.97,32.78,17.98,12.3
2019-05-08 07:27:24,110.5,9.6,22.97,32.78,17.98,12.3
2019-05-08 07:27:25,109,9.6,22.97,32.78,17.99,12.31
2019-05-08 07:27:26,108.5,9.6,22.97,32.78,17.99,12.31
2019-05-08 07:27:27,107.5,9.6,22.97,32.79,17.99,12.31
2019-05-08 07:27:28,107,9.6,22.97,32.79,17.99,12.31
2019-05-08 07:27:29,106,9.6,22.97,32.79,17.99,12.31
2019-05-08 07:27:30,105.5,9.6,22.97,32.8,17.99,12.31
2019-05-08 07:27:31,104.5,9.6,22.97,32.8,17.98,12.31
2019-05-08 07:27:32,103.5,9.6,22.97,32.81,17.98,12.31
2019-05-08 07:27:33,103,9.6,22.97,32.81,17.97,12.31
2019-05-08 07:27:34,102,9.6,22.97,32.81,17.97,12.31
2019-05-08 07:27:35,101.5,9.6,30.63,32.82,17.97,12.31
2019-05-08 07:27:36,101,9.6,30.63,32.82,17.97,12.32
2019-05-08 07:27:37,100.5,9.6,22.97,32.82,17.97,12.32
2019-05-08 07:27:38,99.5,9.6,22.97,32.83,17.97,12.32
2019-05-08 07:27:39,98.5,9.6,22.97,32.83,17.96,12.32
2019-05-08 07:27:40,97.5,9.6,22.97,32.84,17.96,12.33
2019-05-08 07:27:41,97,9.6,22.97,32.84,17.97,12.33
2019-05-08 07:27:42,95.5,9.6,22.97,32.85,17.97,12.33
2019-05-08 07:27:43,95,9.6,22.97,32.86,17.98,12.34
2019-05-08 07:27:44,93.5,9.6,22.97,32.86,17.98,12.34
2019-05-08 07:27:45,93,9.6,22.97,32.86,17.99,12.34
2019-05-08 07:27:46,92.5,9.6,30.63,32.87,17.99,12.34
2019-05-08 07:27:47,91.5,9.6,30.63,32.87,17.99,12.35
2019-05-08 07:27:48,90.5,9.6,30.63,32.88,18,12.35
2019-05-08 07:27:49,89.5,9.6,22.97,32.88,18,12.35
2019-05-08 07:27:50,89,9.65,22.97,32.89,18,12.35
2019-05-08 07:27:51,88.5,9.65,22.97,32.89,18,12.35
2019-05-08 07:27:52,87.5,9.65,22.97,32.89,18,12.35
2019-05-08 07:27:53,86.5,9.65,22.97,32.89,18,12.35
2019-05-08 07:27:54,86,9.65,22.97,32.89,18,12.35
2019-05-08 07:27:55,84.5,9.65,22.97,32.9,18,12.34
2019-05-08 07:27:56,84,9.65,22.97,32.9,18,12.34
2019-05-08 07:27:57,83.5,9.65,22.97,32.9,18,12.34
2019-05-08 07:27:58,82.5,9.7,22.97,32.9,17.99,12.34
2019-05-08 07:27:59,81,9.7,22.97,32.9,17.98,12.34
2019-05-08 07:28:00,80.5,9.7,22.97,32.9,17.98,12.34
2019-05-08 07:28:01,79.5,9.7,22.97,32.9,17.97,12.34
2019-05-08 07:28:02,78.5,9.7,22.97,32.9,17.98,12.34
2019-05-08 07:28:03,77,9.7,22.97,32.9,17.98,12.34
2019-05-08 07:28:04,76.5,9.7,22.97,32.9,17.98,12.35
2019-05-08 07:28:05,75.5,9.7,22.97,32.9,17.98,12.35
2019-05-08 07:28:06,74.5,9.7,22.97,32.9,17.99,12.35
2019-05-08 07:28:07,74,9.7,22.97,32.9,17.98,12.36
2019-05-08 07:28:08,73,9.7,22.97,32.9,17.99,12.36
2019-05-08 07:28:09,72.5,9.7,22.97,32.9,17.99,12.36
2019-05-08 07:28:10,71.5,9.7,22.97,32.9,18,12.36
2019-05-08 07:28:11,70.5,9.7,22.97,32.9,18,12.36
2019-05-08 07:28:12,69.5,9.7,22.97,32.89,18,12.36
2019-05-08 07:28:13,69,9.7,22.97,32.89,17.99,12.36
2019-05-08 07:28:14,67,9.7,22.97,32.89,17.99,12.37
2019-05-08 07:28:15,66,9.7,22.97,32.9,17.99,12.37
2019-05-08 07:28:16,65,9.75,22.97,32.9,18,12.37
2019-05-08 07:28:17,64,9.75,22.97,32.9,18.01,12.38
2019-05-08 07:28:18,64,9.75,22.97,32.9,18.01,12.38
2019-05-08 07:28:19,62.5,9.8,22.97,32.9,18.02,12.38
2019-05-08 07:28:20,62,9.8,22.97,32.9,18.03,12.38
2019-05-08 07:28:21,60.5,9.8,22.97,32.9,18.04,12.39
2019-05-08 07:28:22,60,9.8,22.97,32.91,18.05,12.39
2019-05-08 07:28:23,59,9.8,22.97,32.91,18.06,12.39
2019-05-08 07:28:24,57.5,9.8,22.97,32.92,18.06,12.39
2019-05-08 07:28:25,57,9.8,22.97,32.92,18.07,12.39
2019-05-08 07:28:26,56,9.85,22.97,32.93,18.07,12.39
2019-05-08 07:28:27,55.5,9.85,22.97,32.93,18.07,12.39
2019-05-08 07:28:28,55,9.85,22.97,32.94,18.09,12.4
2019-05-08 07:28:29,53.5,9.9,22.97,32.95,18.1,12.4
2019-05-08 07:28:30,53,9.9,15.32,32.96,18.11,12.4
2019-05-08 07:28:31,52,9.9,15.32,32.97,18.13,12.4
2019-05-08 07:28:32,51,9.9,15.32,32.97,18.14,12.4
2019-05-08 07:28:33,50,9.9,15.32,32.98,18.16,12.41
2019-05-08 07:28:34,49,9.9,15.32,32.99,18.17,12.41
2019-05-08 07:28:35,48.5,9.9,15.32,32.99,18.18,12.41
2019-05-08 07:28:36,48,9.9,15.32,33,18.19,12.42
2019-05-08 07:28:37,47.5,9.9,15.32,33,18.2,12.42
2019-05-08 07:28:38,47.5,9.9,15.32,33.01,18.2,12.42
2019-05-08 07:28:39,47,9.95,15.32,33.01,18.21,12.42
2019-05-08 07:28:40,47,9.95,15.32,33.01,18.21,12.43
2019-05-08 07:28:41,46.5,10,15.32,33.01,18.22,12.43
2019-05-08 07:28:42,46.5,10,15.32,33.01,18.23,12.43
2019-05-08 07:28:43,45.5,10,15.32,33.02,18.23,12.43
2019-05-08 07:28:44,45,10.05,15.32,33.02,18.23,12.44
2019-05-08 07:28:45,44.5,10.05,7.66,33.02,18.24,12.44
2019-05-08 07:28:46,44,10.05,7.66,33.02,18.23,12.44
2019-05-08 07:28:47,43.5,10.1,7.66,33.01,18.23,12.44
2019-05-08 07:28:48,42.5,10.15,7.66,33.01,18.22,12.44
2019-05-08 07:28:49,42,10.15,7.66,33.01,18.22,12.44
2019-05-08 07:28:50,41.5,10.15,7.66,33.01,18.22,12.44
2019-05-08 07:28:51,39.5,10.15,7.66,33.01,18.22,12.45
2019-05-08 07:28:52,39,10.15,0,33.01,18.21,12.45
2019-05-08 07:28:53,37.5,10.2,0,33,18.21,12.45
2019-05-08 07:28:54,37,10.25,0,33,18.2,12.45
2019-05-08 07:28:55,36.5,10.25,0,33.01,18.2,12.45
2019-05-08 07:28:56,35.5,10.3,0,33.01,18.2,12.45
2019-05-08 07:28:57,34.5,10.3,0,33,18.19,12.45
2019-05-08 07:28:58,33.5,10.3,0,33,18.19,12.45
2019-05-08 07:28:59,33,10.35,-7.66,33,18.19,12.45
2019-05-08 07:29:00,32,10.4,-15.32,32.99,18.19,12.45
2019-05-08 07:29:01,31.5,10.55,-22.97,33,18.19,12.46
2019-05-08 07:29:02,31,10.65,-22.97,33,18.2,12.46
2019-05-08 07:29:03,30,10.7,-30.63,33,18.2,12.47
2019-05-08 07:29:04,29,10.7,-30.63,33,18.21,12.47
2019-05-08 07:29:05,28,10.7,-30.63,33.01,18.22,12.48
2019-05-08 07:29:06,26.5,10.7,-30.63,33.02,18.23,12.49
2019-05-08 07:29:07,25.5,10.7,-30.63,33.02,18.24,12.49
2019-05-08 07:29:08,24.5,10.75,-30.63,33.02,18.25,12.5
2019-05-08 07:29:09,23.5,10.75,-38.29,33.03,18.26,12.51
2019-05-08 07:29:10,22.5,10.85,-45.95,33.04,18.27,12.52
2019-05-08 07:29:11,21.5,11.05,-53.6,33.04,18.28,12.52
2019-05-08 07:29:12,20.5,11.15,-53.6,33.05,18.29,12.53
2019-05-08 07:29:13,20,11.25,-61.26,33.05,18.3,12.54
2019-05-08 07:29:14,19,11.3,-61.26,33.06,18.31,12.55
2019-05-08 07:29:15,18,11.3,-61.26,33.06,18.32,12.56
2019-05-08 07:29:16,17.5,11.3,-68.92,33.07,18.34,12.57
2019-05-08 07:29:17,16.5,11.45,-76.58,33.08,18.36,12.58
2019-05-08 07:29:18,16,11.6,-76.58,33.08,18.38,12.59
2019-05-08 07:29:19,15.5,11.65,-84.24,33.09,18.39,12.6
2019-05-08 07:29:20,14.5,11.65,-91.89,33.1,18.4,12.61
2019-05-08 07:29:21,13,11.75,-91.89,33.1,18.42,12.62
2019-05-08 07:29:22,12,11.9,-99.55,33.11,18.43,12.62
2019-05-08 07:29:23,11.5,12,-107.21,33.11,18.44,12.63
2019-05-08 07:29:24,10.5,12.05,-107.21,33.12,18.46,12.64
2019-05-08 07:29:25,9.5,12.2,-114.87,33.12,18.47,12.64
2019-05-08 07:29:26,8.5,12.25,-122.52,33.12,18.49,12.65
2019-05-08 07:29:27,7,12.35,-130.18,33.13,18.5,12.66
2019-05-08 07:29:28,6.5,12.5,-137.84,33.13,18.52,12.66
2019-05-08 07:29:29,5.5,12.65,-137.84,33.14,18.54,12.67
2019-05-08 07:29:30,4.5,12.65,-137.84,33.15,18.56,12.68
2019-05-08 07:29:31,4,12.7,-137.84,33.15,18.58,12.68
2019-05-08 07:29:32,3.5,12.75,-137.84,33.15,18.6,12.69
2019-05-08 07:29:33,2.5,12.75,-137.84,33.16,18.62,12.7
2019-05-08 07:29:34,2,12.62,-137.84,33.15,18.63,12.71
2019-05-08 07:29:35,2,12.62,-137.84,33.15,18.65,12.72
2019-05-08 07:29:36,1.5,12.62,-137.84,33.16,18.67,12.72
2019-05-08 07:29:37,0,12.62,-130.18,33.16,18.69,12.73
2019-05-08 07:29:38,0,12.62,-130.18,33.16,18.7,12.74
2019-05-08 07:29:39,0,12.62,-130.18,33.16,18.72,12.75
2019-05-08 07:29:40,0,12.62,-130.18,33.15,18.73,12.76
2019-05-08 07:29:41,0,12.62,-122.52,33.14,18.74,12.76
2019-05-08 07:29:42,0,12.62,-122.52,33.14,18.75,12.77
2019-05-08 07:29:43,0,12.62,-114.87,33.13,18.76,12.78
2019-05-08 07:29:44,0,12.62,-114.87,33.12,18.77,12.79
2019-05-08 07:29:45,0,12.62,-114.87,33.11,18.78,12.8
2019-05-08 07:29:46,0,12.62,-114.87,33.1,18.78,12.8
2019-05-08 07:29:47,0,12.62,-114.87,33.08,18.78,12.81
2019-05-08 07:29:48,0,12.62,-114.87,33.07,18.78,12.81
2019-05-08 07:29:49,0,12.62,-107.21,33.05,18.78,12.82
2019-05-08 07:29:50,0,12.62,-107.21,33.04,18.78,12.82
2019-05-08 07:29:51,0,12.62,-107.21,33.02,18.78,12.83
2019-05-08 07:29:52,0,12.62,-107.21,33,18.77,12.83
2019-05-08 07:29:53,0,12.62,-107.21,32.99,18.77,12.83
2019-05-08 07:29:54,0,12.62,-107.21,32.97,18.76,12.83
2019-05-08 07:29:55,0,12.62,-107.21,32.95,18.76,12.83
2019-05-08 07:29:56,0,12.62,-99.55,32.93,18.76,12.83
2019-05-08 07:29:57,0,12.62,-99.55,32.92,18.76,12.84
2019-05-08 07:29:58,0,12.62,-99.55,32.9,18.75,12.84
2019-05-08 07:29:59,0,12.62,-99.55,32.89,18.75,12.84
2019-05-08 07:30:00,0,12.62,-99.55,32.87,18.74,12.84
2019-05-08 07:30:01,0,12.62,-99.55,32.86,18.74,12.85
2019-05-08 07:30:02,0,12.62,-99.55,32.85,18.74,12.85
2019-05-08 07:30:03,0,12.62,-91.89,32.84,18.74,12.86
2019-05-08 07:30:04,0,12.62,-91.89,32.83,18.74,12.86
2019-05-08 07:30:05,0,12.62,-91.89,32.82,18.74,12.86
2019-05-08 07:30:06,0,12.62,-91.89,32.81,18.74,12.87
2019-05-08 07:30:07,0,12.62,-91.89,32.8,18.74,12.88
2019-05-08 07:30:08,0,12.62,-91.89,32.79,18.75,12.88
2019-05-08 07:30:09,0,12.62,-91.89,32.78,18.76,12.89
2019-05-08 07:30:10,0,12.62,-84.24,32.77,18.77,12.89
2019-05-08 07:30:11,0,12.62,-84.24,32.76,18.79,12.91
2019-05-08 07:30:12,0,12.62,-84.24,32.75,18.81,12.91
2019-05-08 07:30:13,0,12.62,-84.24,32.74,18.82,12.92
2019-05-08 07:30:14,0,12.62,-84.24,32.73,18.82,12.92
2019-05-08 07:30:15,0,12.62,-84.24,32.72,18.82,12.93
2019-05-08 07:30:16,0,12.62,-84.24,32.71,18.82,12.93
2019-05-08 07:30:17,0,12.62,-84.24,32.7,18.82,12.94
2019-05-08 07:30:18,0,12.62,-84.24,32.69,18.82,12.94
2019-05-08 07:30:19,0,12.62,-84.24,32.68,18.81,12.94
2019-05-08 07:30:20,0,12.62,-84.24,32.67,18.81,12.95
2019-05-08 07:30:21,0,12.62,-84.24,32.66,18.8,12.95
2019-05-08 07:30:22,0,12.62,-84.24,32.66,18.79,12.95
2019-05-08 07:30:23,0,12.62,-76.58,32.65,18.78,12.95
2019-05-08 07:30:24,0,12.62,-76.58,32.64,18.77,12.95
2019-05-08 07:30:25,0,12.62,-76.58,32.63,18.76,12.95
2019-05-08 07:30:26,0,12.62,-76.58,32.62,18.75,12.95
2019-05-08 07:30:27,0,12.62,-76.58,32.6,18.74,12.95
2019-05-08 07:30:28,0,12.62,-76.58,32.59,18.73,12.95
2019-05-08 07:30:29,0,12.62,-76.58,32.58,18.72,12.95
2019-05-08 07:30:30,0,12.62,-76.58,32.57,18.71,12.95
2019-05-08 07:30:31,0,12.62,-76.58,32.56,18.71,12.96
2019-05-08 07:30:32,0,12.62,-76.58,32.55,18.71,12.96
2019-05-08 07:30:33,0,12.62,-76.58,32.54,18.71,12.96
2019-05-08 07:30:34,0,12.62,-68.92,32.54,18.71,12.97
2019-05-08 07:30:35,0,12.62,-68.92,32.53,18.72,12.98
2019-05-08 07:30:36,0,12.62,-68.92,32.52,18.73,12.99
2019-05-08 07:30:37,0,12.62,-68.92,32.51,18.75,12.99
2019-05-08 07:30:38,0,12.62,-68.92,32.51,18.76,13
2019-05-08 07:30:39,0,12.62,-68.92,32.5,18.78,13.01
2019-05-08 07:30:40,0,12.62,-68.92,32.5,18.8,13.02
2019-05-08 07:30:41,0,12.62,-68.92,32.49,18.81,13.02
2019-05-08 07:30:42,0,12.62,-68.92,32.49,18.83,13.03
2019-05-08 07:30:43,0,12.62,-68.92,32.49,18.84,13.04
2019-05-08 07:30:44,0,12.62,-68.92,32.49,18.84,13.05
2019-05-08 07:30:45,0,12.62,-68.92,32.5,18.85,13.05
2019-05-08 07:30:46,0,12.62,-68.92,32.5,18.86,13.06
2019-05-08 07:30:47,0,12.62,-68.92,32.51,18.86,13.07
2019-05-08 07:30:48,0,12.62,-61.26,32.52,18.87,13.08
2019-05-08 07:30:49,0,12.62,-61.26,32.53,18.88,13.09
2019-05-08 07:30:50,0,12.62,-61.26,32.54,18.88,13.09
2019-05-08 07:30:51,0,12.62,-61.26,32.55,18.89,13.1
2019-05-08 07:30:52,0,12.62,-61.26,32.55,18.89,13.1
2019-05-08 07:30:53,0,12.62,-61.26,32.56,18.9,13.1
2019-05-08 07:30:54,0,12.62,-61.26,32.57,18.9,13.1
2019-05-08 07:30:55,0,12.62,-61.26,32.58,18.9,13.11
2019-05-08 07:30:56,0,12.62,-61.26,32.58,18.9,13.11
2019-05-08 07:30:57,0,12.62,-61.26,32.59,18.9,13.11
2019-05-08 07:30:58,0,12.62,-61.26,32.6,18.91,13.11
2019-05-08 07:30:59,0,12.62,-61.26,32.6,18.91,13.12
2019-05-08 07:31:00,0,12.62,-61.26,32.61,18.92,13.12
2019-05-08 07:31:01,0,12.62,-61.26,32.61,18.92,13.13
2019-05-08 07:31:02,0,12.62,-53.6,32.62,18.93,13.13
2019-05-08 07:31:03,0,12.62,-53.6,32.62,18.94,13.14
2019-05-08 07:31:04,0,12.62,-53.6,32.62,18.95,13.14
2019-05-08 07:31:05,0,12.62,-53.6,32.62,18.97,13.15
2019-05-08 07:31:06,0,12.62,-53.6,32.62,18.99,13.15
2019-05-08 07:31:07,0,12.62,-53.6,32.62,19,13.16
2019-05-08 07:31:08,0,12.62,-53.6,32.62,19.01,13.16
2019-05-08 07:31:09,0,12.62,-53.6,32.62,19.02,13.17
2019-05-08 07:31:10,0,12.62,-53.6,32.62,19.03,13.18
2019-05-08 07:31:11,0,12.62,-53.6,32.63,19.03,13.18
2019-05-08 07:31:12,0,12.62,-53.6,32.63,19.04,13.19
2019-05-08 07:31:13,0,12.62,-53.6,32.63,19.04,13.2
2019-05-08 07:31:14,0,12.62,-53.6,32.64,19.04,13.21
2019-05-08 07:31:15,0,12.62,-53.6,32.65,19.05,13.22
2019-05-08 07:31:16,0,12.62,-53.6,32.65,19.05,13.22
2019-05-08 07:31:17,0,12.62,-53.6,32.66,19.05,13.23
2019-05-08 07:31:18,0,12.62,-53.6,32.66,19.06,13.23
2019-05-08 07:31:19,0,12.62,-53.6,32.66,19.06,13.24
2019-05-08 07:31:20,0,12.62,-45.95,32.67,19.07,13.25
2019-05-08 07:31:21,0,12.62,-45.95,32.67,19.08,13.25
2019-05-08 07:31:22,0,12.62,-45.95,32.67,19.08,13.25
2019-05-08 07:31:23,0,12.62,-45.95,32.67,19.09,13.26
2019-05-08 07:31:24,0,12.62,-45.95,32.68,19.1,13.26
2019-05-08 07:31:25,0,12.62,-45.95,32.68,19.11,13.26
2019-05-08 07:31:26,0,12.62,-45.95,32.68,19.13,13.27
2019-05-08 07:31:27,0,12.62,-45.95,32.69,19.14,13.27
2019-05-08 07:31:28,0,12.62,-45.95,32.69,19.14,13.28
2019-05-08 07:31:29,0,12.62,-45.95,32.69,19.15,13.29
2019-05-08 07:31:30,0,12.62,-45.95,32.69,19.16,13.29
2019-05-08 07:31:31,0,12.62,-45.95,32.69,19.17,13.29
2019-05-08 07:31:32,0,12.62,-45.95,32.69,19.18,13.29
2019-05-08 07:31:33,0,12.62,-45.95,32.69,19.18,13.3
2019-05-08 07:31:34,0,12.62,-45.95,32.68,19.19,13.31
2019-05-08 07:31:35,0,12.62,-45.95,32.68,19.19,13.31
2019-05-08 07:31:36,0,12.62,-45.95,32.68,19.19,13.32
2019-05-08 07:31:37,0,12.62,-45.95,32.68,19.19,13.32
2019-05-08 07:31:38,0,12.62,-45.95,32.69,19.19,13.33
2019-05-08 07:31:39,0,12.62,-45.95,32.69,19.19,13.34
2019-05-08 07:31:40,0,12.62,-45.95,32.69,19.19,13.34
2019-05-08 07:31:41,0,12.62,-45.95,32.69,19.19,13.35
2019-05-08 07:31:42,0,12.62,-45.95,32.7,19.18,13.35
2019-05-08 07:31:43,0,12.62,-45.95,32.7,19.18,13.36
2019-05-08 07:31:44,1,12.62,-45.95,32.7,19.18,13.37
2019-05-08 07:31:45,1,12.62,-45.95,32.7,19.18,13.37
2019-05-08 07:31:46,1.5,12.62,-45.95,32.71,19.18,13.37
2019-05-08 07:31:47,2,12.62,-45.95,32.71,19.19,13.38
2019-05-08 07:31:48,2.5,12.75,-38.29,32.71,19.19,13.38
2019-05-08 07:31:49,3,12.75,-38.29,32.72,19.19,13.38
2019-05-08 07:31:50,4,12.75,-38.29,32.72,19.21,13.39
2019-05-08 07:31:51,4.5,12.75,-38.29,32.72,19.22,13.39
2019-05-08 07:31:52,5,12.75,-38.29,32.73,19.24,13.4
2019-05-08 07:31:53,5.5,12.75,-38.29,32.74,19.26,13.41
2019-05-08 07:31:54,6.5,12.75,-38.29,32.74,19.28,13.41
2019-05-08 07:31:55,7,12.75,-38.29,32.74,19.29,13.42
2019-05-08 07:31:56,7.5,12.7,-30.63,32.74,19.3,13.42
2019-05-08 07:31:57,8.5,12.65,-30.63,32.74,19.32,13.43
2019-05-08 07:31:58,9.5,12.6,-22.97,32.75,19.33,13.43
2019-05-08 07:31:59,10,12.55,-22.97,32.75,19.34,13.44
2019-05-08 07:32:00,10.5,12.45,-15.32,32.75,19.37,13.44
2019-05-08 07:32:01,11,12.4,-7.66,32.74,19.38,13.45
2019-05-08 07:32:02,12,12.3,0,32.74,19.39,13.45
2019-05-08 07:32:03,13,12.2,7.66,32.74,19.4,13.46
2019-05-08 07:32:04,14,12.1,7.66,32.74,19.42,13.46
2019-05-08 07:32:05,14.5,12.05,15.32,32.74,19.43,13.46
2019-05-08 07:32:06,15.5,12,22.97,32.74,19.44,13.46
2019-05-08 07:32:07,16.5,11.9,30.63,32.73,19.45,13.47
2019-05-08 07:32:08,17.5,11.75,38.29,32.73,19.46,13.47
2019-05-08 07:32:09,18.5,11.7,45.95,32.72,19.47,13.47
2019-05-08 07:32:10,19.5,11.55,53.6,32.72,19.47,13.46
2019-05-08 07:32:11,20.5,11.4,61.26,32.72,19.47,13.46
2019-05-08 07:32:12,21,11.35,68.92,32.71,19.49,13.46
2019-05-08 07:32:13,22,11.3,68.92,32.71,19.5,13.46
2019-05-08 07:32:14,23,11.25,76.58,32.71,19.51,13.45
2019-05-08 07:32:15,24,11.15,84.24,32.71,19.51,13.45
2019-05-08 07:32:16,25,10.95,91.89,32.7,19.51,13.44
2019-05-08 07:32:17,25.5,10.85,99.55,32.7,19.51,13.44
2019-05-08 07:32:18,27.5,10.75,99.55,32.7,19.51,13.44
2019-05-08 07:32:19,28.5,10.75,99.55,32.7,19.53,13.43
2019-05-08 07:32:20,29,10.75,99.55,32.7,19.53,13.43
2019-05-08 07:32:21,30.5,10.75,107.21,32.7,19.54,13.43
2019-05-08 07:32:22,31.5,10.7,114.87,32.7,19.53,13.42
2019-05-08 07:32:23,32,10.45,122.52,32.7,19.53,13.42
2019-05-08 07:32:24,33.5,10.35,122.52,32.7,19.54,13.42
2019-05-08 07:32:25,34.5,10.35,130.18,32.7,19.54,13.42
2019-05-08 07:32:26,35.5,10.3,130.18,32.7,19.54,13.41
2019-05-08 07:32:27,36.5,10.25,130.18,32.7,19.53,13.41
2019-05-08 07:32:28,37.5,10.2,130.18,32.7,19.53,13.41
2019-05-08 07:32:29,38.5,10.2,130.18,32.7,19.52,13.4
2019-05-08 07:32:30,39.5,10.2,130.18,32.7,19.52,13.4
2019-05-08 07:32:31,41,10.2,130.18,32.7,19.52,13.4
2019-05-08 07:32:32,42.5,10.2,130.18,32.69,19.51,13.39
2019-05-08 07:32:33,43,10.2,130.18,32.69,19.51,13.39
2019-05-08 07:32:34,44,10.15,130.18,32.69,19.5,13.39
2019-05-08 07:32:35,45,10.1,130.18,32.69,19.49,13.39
2019-05-08 07:32:36,45.5,10.05,137.84,32.69,19.49,13.39
2019-05-08 07:32:37,47,10,137.84,32.69,19.48,13.38
2019-05-08 07:32:38,48,10,137.84,32.69,19.48,13.38
2019-05-08 07:32:39,49,9.95,137.84,32.69,19.48,13.38
2019-05-08 07:32:40,50,9.95,137.84,32.69,19.5,13.38
2019-05-08 07:32:41,51,9.95,137.84,32.69,19.51,13.38
2019-05-08 07:32:42,52,9.9,137.84,32.69,19.51,13.37
2019-05-08 07:32:43,53,9.9,137.84,32.69,19.52,13.37
2019-05-08 07:32:44,54.5,9.9,137.84,32.69,19.52,13.37
2019-05-08 07:32:45,55.5,9.9,137.84,32.7,19.52,13.37
2019-05-08 07:32:46,56,9.85,130.18,32.69,19.52,13.37
2019-05-08 07:32:47,57,9.85,130.18,32.69,19.52,13.37
2019-05-08 07:32:48,58.5,9.85,130.18,32.69,19.53,13.36
2019-05-08 07:32:49,59,9.85,130.18,32.69,19.52,13.36
2019-05-08 07:32:50,60.5,9.8,130.18,32.7,19.51,13.36
2019-05-08 07:32:51,61.5,9.8,130.18,32.69,19.5,13.36
2019-05-08 07:32:52,62.5,9.8,130.18,32.69,19.49,13.36
2019-05-08 07:32:53,63.5,9.8,130.18,32.69,19.48,13.36
2019-05-08 07:32:54,65,9.8,130.18,32.69,19.46,13.35
2019-05-08 07:32:55,66,9.8,130.18,32.69,19.46,13.35
2019-05-08 07:32:56,66.5,9.75,130.18,32.69,19.45,13.35
2019-05-08 07:32:57,68,9.75,122.52,32.69,19.45,13.35
2019-05-08 07:32:58,69,9.75,122.52,32.69,19.44,13.35
2019-05-08 07:32:59,70.5,9.75,122.52,32.68,19.43,13.35
2019-05-08 07:33:00,71,9.75,122.52,32.68,19.41,13.34
2019-05-08 07:33:01,72.5,9.75,122.52,32.68,19.39,13.34
2019-05-08 07:33:02,73.5,9.75,122.52,32.68,19.38,13.33
2019-05-08 07:33:03,74.5,9.75,122.52,32.68,19.37,13.34
2019-05-08 07:33:04,75.5,9.75,122.52,32.68,19.37,13.34
2019-05-08 07:33:05,76.5,9.75,122.52,32.69,19.36,13.33
2019-05-08 07:33:06,77.5,9.75,122.52,32.69,19.35,13.33
2019-05-08 07:33:07,78.5,9.75,122.52,32.69,19.36,13.33
2019-05-08 07:33:08,80,9.75,122.52,32.69,19.36,13.33
2019-05-08 07:33:09,80.5,9.75,122.52,32.7,19.37,13.33
2019-05-08 07:33:10,82.5,9.75,114.87,32.7,19.37,13.32
2019-05-08 07:33:11,83,9.75,114.87,32.7,19.37,13.32
2019-05-08 07:33:12,84.5,9.75,114.87,32.7,19.36,13.32
2019-05-08 07:33:13,85.5,9.75,114.87,32.71,19.36,13.32
2019-05-08 07:33:14,86.5,9.75,114.87,32.71,19.35,13.32
2019-05-08 07:33:15,87.5,9.7,114.87,32.71,19.35,13.32
2019-05-08 07:33:16,88.5,9.7,114.87,32.71,19.35,13.32
2019-05-08 07:33:17,89.5,9.7,114.87,32.71,19.34,13.32
2019-05-08 07:33:18,90.5,9.7,114.87,32.71,19.34,13.31
2019-05-08 07:33:19,91.5,9.7,122.52,32.71,19.33,13.31
2019-05-08 07:33:20,93,9.65,122.52,32.71,19.32,13.31
2019-05-08 07:33:21,94,9.65,122.52,32.71,19.32,13.3
2019-05-08 07:33:22,94.5,9.6,122.52,32.71,19.33,13.3
2019-05-08 07:33:23,95.5,9.6,122.52,32.71,19.32,13.3
2019-05-08 07:33:24,97,9.55,122.52,32.71,19.32,13.3
2019-05-08 07:33:25,98.5,9.55,122.52,32.71,19.31,13.3
2019-05-08 07:33:26,99.5,9.55,122.52,32.71,19.3,13.29
2019-05-08 07:33:27,100.5,9.55,122.52,32.71,19.3,13.29
2019-05-08 07:33:28,101.5,9.55,122.52,32.71,19.29,13.29
2019-05-08 07:33:29,102.5,9.55,122.52,32.71,19.28,13.29
2019-05-08 07:33:30,103,9.55,122.52,32.71,19.27,13.29
2019-05-08 07:33:31,104,9.55,122.52,32.71,19.27,13.29
2019-05-08 07:33:32,105,9.55,122.52,32.71,19.26,13.29
2019-05-08 07:33:33,106,9.5,122.52,32.71,19.26,13.29
2019-05-08 07:33:34,107,9.5,122.52,32.71,19.26,13.28
2019-05-08 07:33:35,107.5,9.5,122.52,32.71,19.26,13.28
2019-05-08 07:33:36,109,9.45,122.52,32.71,19.26,13.28
2019-05-08 07:33:37,109,9.45,122.52,32.71,19.25,13.28
2019-05-08 07:33:38,110,9.45,122.52,32.71,19.25,13.28
2019-05-08 07:33:39,112,9.45,122.52,32.71,19.24,13.28
2019-05-08 07:33:40,113,9.4,122.52,32.71,19.23,13.28
2019-05-08 07:33:41,113,9.4,122.52,32.71,19.23,13.28
2019-05-08 07:33:42,114.5,9.4,122.52,32.71,19.23,13.28
2019-05-08 07:33:43,115,9.4,122.52,32.71,19.24,13.28
2019-05-08 07:33:44,116,9.4,114.87,32.71,19.24,13.27
2019-05-08 07:33:45,117,9.4,114.87,32.71,19.23,13.27
2019-05-08 07:33:46,118,9.4,114.87,32.71,19.23,13.27
2019-05-08 07:33:47,118.5,9.45,114.87,32.71,19.22,13.26
2019-05-08 07:33:48,119,9.4,114.87,32.71,19.22,13.26
2019-05-08 07:33:49,120.5,9.4,114.87,32.71,19.23,13.25
2019-05-08 07:33:50,121,9.4,114.87,32.71,19.23,13.25
2019-05-08 07:33:51,121.5,9.4,114.87,32.71,19.23,13.25
2019-05-08 07:33:52,122.5,9.4,114.87,32.71,19.22,13.25
2019-05-08 07:33:53,123,9.4,114.87,32.71,19.22,13.24
2019-05-08 07:33:54,124,9.4,114.87,32.71,19.21,13.24
2019-05-08 07:33:55,125,9.4,114.87,32.71,19.21,13.24
2019-05-08 07:33:56,126.5,9.4,114.87,32.7,19.21,13.24
2019-05-08 07:33:57,127,9.4,114.87,32.7,19.2,13.24
2019-05-08 07:33:58,127.5,9.4,114.87,32.71,19.19,13.23
2019-05-08 07:33:59,128,9.4,114.87,32.7,19.18,13.23
2019-05-08 07:34:00,129,9.4,114.87,32.7,19.17,13.22
2019-05-08 07:34:01,129.5,9.4,114.87,32.71,19.17,13.22
2019-05-08 07:34:02,130,9.4,114.87,32.7,19.17,13.21
2019-05-08 07:34:03,131,9.4,114.87,32.7,19.17,13.21
2019-05-08 07:34:04,131,9.35,114.87,32.7,19.16,13.2
2019-05-08 07:34:05,132,9.35,114.87,32.7,19.15,13.2
2019-05-08 07:34:06,132.5,9.35,114.87,32.7,19.14,13.2
2019-05-08 07:34:07,133,9.3,114.87,32.7,19.14,13.19
2019-05-08 07:34:08,133.5,9.3,122.52,32.7,19.13,13.19
2019-05-08 07:34:09,134.5,9.3,122.52,32.7,19.13,13.19
2019-05-08 07:34:10,135,9.3,114.87,32.7,19.13,13.18
2019-05-08 07:34:11,135.5,9.3,114.87,32.7,19.13,13.18
2019-05-08 07:34:12,136.5,9.25,114.87,32.7,19.13,13.18
2019-05-08 07:34:13,137.5,9.25,122.52,32.69,19.13,13.17
2019-05-08 07:34:14,138,9.25,114.87,32.69,19.13,13.17
2019-05-08 07:34:15,139,9.25,122.52,32.69,19.13,13.17
2019-05-08 07:34:16,140,9.25,122.52,32.69,19.14,13.17
2019-05-08 07:34:17,141,9.25,122.52,32.69,19.15,13.17
2019-05-08 07:34:18,141,9.2,114.87,32.69,19.15,13.17
2019-05-08 07:34:19,142.5,9.2,114.87,32.69,19.15,13.16
2019-05-08 07:34:20,143.5,9.2,122.52,32.69,19.15,13.16
2019-05-08 07:34:21,144,9.15,122.52,32.7,19.14,13.16
2019-05-08 07:34:22,144.5,9.15,122.52,32.7,19.13,13.16
2019-05-08 07:34:23,145.5,9.1,122.52,32.7,19.13,13.15
2019-05-08 07:34:24,146,9.1,122.52,32.7,19.14,13.15
2019-05-08 07:34:25,146,9.1,122.52,32.7,19.14,13.15
2019-05-08 07:34:26,147.5,9.1,122.52,32.71,19.13,13.14
2019-05-08 07:34:27,148,9.1,122.52,32.71,19.12,13.14
2019-05-08 07:34:28,148,9.05,122.52,32.71,19.11,13.14
2019-05-08 07:34:29,149.5,9.1,122.52,32.71,19.1,13.13
2019-05-08 07:34:30,150,9.1,122.52,32.71,19.09,13.13
2019-05-08 07:34:31,151,9.1,122.52,32.71,19.09,13.13
2019-05-08 07:34:32,151.5,9.05,122.52,32.71,19.08,13.13
2019-05-08 07:34:33,152.5,9.05,122.52,32.72,19.08,13.13
2019-05-08 07:34:34,153,9.05,122.52,32.72,19.08,13.12
2019-05-08 07:34:35,153.5,9.05,122.52,32.72,19.08,13.12
2019-05-08 07:34:36,154.5,9.05,122.52,32.73,19.07,13.11
2019-05-08 07:34:37,155,9.05,122.52,32.73,19.07,13.11
2019-05-08 07:34:38,156,9.05,122.52,32.73,19.06,13.11
2019-05-08 07:34:39,157,9,122.52,32.74,19.06,13.11
2019-05-08 07:34:40,157.5,8.95,130.18,32.74,19.07,13.11
2019-05-08 07:34:41,158,8.95,130.18,32.74,19.07,13.11
2019-05-08 07:34:42,159,8.95,130.18,32.74,19.08,13.1
2019-05-08 07:34:43,159.5,8.9,130.18,32.74,19.07,13.1
2019-05-08 07:34:44,159.5,8.9,130.18,32.75,19.07,13.1
2019-05-08 07:34:45,160.5,8.9,130.18,32.75,19.06,13.1
2019-05-08 07:34:46,161,8.9,122.52,32.75,19.06,13.09
2019-05-08 07:34:47,162,8.9,122.52,32.75,19.06,13.09
2019-05-08 07:34:48,162.5,8.9,122.52,32.75,19.06,13.08
2019-05-08 07:34:49,163.5,8.9,130.18,32.75,19.05,13.08
2019-05-08 07:34:50,163.5,8.9,130.18,32.75,19.05,13.07
2019-05-08 07:34:51,164,8.9,130.18,32.75,19.05,13.07
2019-05-08 07:34:52,165,8.9,122.52,32.75,19.05,13.07
2019-05-08 07:34:53,165,8.9,122.52,32.75,19.04,13.07
2019-05-08 07:34:54,165.5,8.9,122.52,32.75,19.03,13.07
2019-05-08 07:34:55,166,8.9,122.52,32.75,19.03,13.06
2019-05-08 07:34:56,166.5,8.9,122.52,32.75,19.02,13.06
2019-05-08 07:34:57,167,8.9,122.52,32.75,19.02,13.06
2019-05-08 07:34:58,167.5,8.9,122.52,32.75,19.01,13.06
2019-05-08 07:34:59,168.5,8.9,122.52,32.75,19.01,13.05
2019-05-08 07:35:00,169,8.85,122.52,32.75,19.01,13.05
2019-05-08 07:35:01,169.5,8.85,122.52,32.76,19.01,13.05
2019-05-08 07:35:02,169.5,8.85,122.52,32.76,19.01,13.05
2019-05-08 07:35:03,170.5,8.85,122.52,32.76,19,13.05
2019-05-08 07:35:04,171.5,8.85,122.52,32.76,19,13.05
2019-05-08 07:35:05,172,8.85,122.52,32.76,18.99,13.04
2019-05-08 07:35:06,172,8.85,122.52,32.76,18.98,13.04
2019-05-08 07:35:07,173,8.85,122.52,32.76,18.99,13.04
2019-05-08 07:35:08,173.5,8.85,122.52,32.76,18.99,13.04
2019-05-08 07:35:09,174,8.85,122.52,32.76,18.99,13.04
2019-05-08 07:35:10,174.5,8.85,122.52,32.76,18.99,13.04
2019-05-08 07:35:11,175,8.85,122.52,32.76,18.98,13.03
2019-05-08 07:35:12,175.5,8.85,122.52,32.76,18.98,13.03
2019-05-08 07:35:13,175.5,8.85,122.52,32.76,18.98,13.02
2019-05-08 07:35:14,176,8.85,114.87,32.75,18.97,13.02
2019-05-08 07:35:15,176.5,8.85,122.52,32.75,18.97,13.01
2019-05-08 07:35:16,177,8.85,114.87,32.75,18.97,13.01
2019-05-08 07:35:17,177.5,8.85,114.87,32.75,18.98,13.01
2019-05-08 07:35:18,178,8.85,114.87,32.75,18.98,13
2019-05-08 07:35:19,178.5,8.85,114.87,32.75,18.98,13
2019-05-08 07:35:20,178.5,8.85,114.87,32.74,18.97,12.99
2019-05-08 07:35:21,179.5,8.85,114.87,32.74,18.97,12.99
2019-05-08 07:35:22,179.5,8.85,114.87,32.74,18.97,12.98
2019-05-08 07:35:23,180,8.85,114.87,32.75,18.96,12.98
2019-05-08 07:35:24,181,8.85,114.87,32.74,18.96,12.98
2019-05-08 07:35:25,181.5,8.85,114.87,32.74,18.95,12.98
2019-05-08 07:35:26,181.5,8.8,114.87,32.74,18.95,12.97
2019-05-08 07:35:27,182.5,8.8,114.87,32.75,18.95,12.97
2019-05-08 07:35:28,182.5,8.8,114.87,32.75,18.95,12.96
2019-05-08 07:35:29,183,8.8,114.87,32.75,18.95,12.97
2019-05-08 07:35:30,184,8.8,114.87,32.75,18.94,12.96
2019-05-08 07:35:31,184,8.8,114.87,32.75,18.93,12.96
2019-05-08 07:35:32,184.5,8.8,114.87,32.75,18.93,12.96
2019-05-08 07:35:33,185,8.8,114.87,32.75,18.92,12.95
2019-05-08 07:35:34,185.5,8.8,114.87,32.76,18.92,12.95
2019-05-08 07:35:35,185.5,8.75,114.87,32.76,18.92,12.95
2019-05-08 07:35:36,186,8.8,114.87,32.76,18.92,12.95
2019-05-08 07:35:37,187.5,8.75,114.87,32.76,18.92,12.94
2019-05-08 07:35:38,187.5,8.75,114.87,32.76,18.91,12.94
2019-05-08 07:35:39,188,8.75,114.87,32.77,18.91,12.94
2019-05-08 07:35:40,188.5,8.75,114.87,32.77,18.9,12.94
2019-05-08 07:35:41,188.5,8.75,114.87,32.77,18.9,12.93
2019-05-08 07:35:42,189,8.75,114.87,32.77,18.91,12.93
2019-05-08 07:35:43,189.5,8.75,114.87,32.77,18.91,12.92
2019-05-08 07:35:44,190,8.75,114.87,32.78,18.91,12.92
2019-05-08 07:35:45,190,8.75,114.87,32.78,18.92,12.92
2019-05-08 07:35:46,190.5,8.75,114.87,32.78,18.93,12.92
2019-05-08 07:35:47,190.5,8.7,114.87,32.78,18.93,12.92
2019-05-08 07:35:48,191,8.7,114.87,32.78,18.92,12.91
2019-05-08 07:35:49,191.5,8.7,114.87,32.78,18.92,12.91
2019-05-08 07:35:50,191.5,8.7,114.87,32.78,18.91,12.9
2019-05-08 07:35:51,192,8.65,114.87,32.78,18.91,12.9
2019-05-08 07:35:52,192.5,8.7,114.87,32.78,18.91,12.9
2019-05-08 07:35:53,193,8.65,114.87,32.78,18.9,12.89
2019-05-08 07:35:54,194,8.65,114.87,32.78,18.9,12.89
2019-05-08 07:35:55,194,8.65,114.87,32.79,18.89,12.88
2019-05-08 07:35:56,194,8.65,114.87,32.79,18.89,12.88
2019-05-08 07:35:57,194.5,8.65,114.87,32.78,18.88,12.88
2019-05-08 07:35:58,194.5,8.65,114.87,32.79,18.88,12.88
2019-05-08 07:35:59,195,8.65,114.87,32.79,18.88,12.88
2019-05-08 07:36:00,195.5,8.65,114.87,32.79,18.88,12.88
2019-05-08 07:36:01,195.5,8.65,114.87,32.8,18.88,12.88
2019-05-08 07:36:02,196.5,8.65,114.87,32.8,18.88,12.88
2019-05-08 07:36:03,196.5,8.65,114.87,32.8,18.88,12.87
2019-05-08 07:36:04,196.5,8.65,114.87,32.8,18.87,12.87
2019-05-08 07:36:05,197,8.65,114.87,32.8,18.87,12.87
2019-05-08 07:36:06,197.5,8.65,114.87,32.8,18.86,12.87
2019-05-08 07:36:07,197.5,8.65,114.87,32.81,18.86,12.86
2019-05-08 07:36:08,197.5,8.65,114.87,32.81,18.85,12.86
2019-05-08 07:36:09,198.5,8.65,114.87,32.81,18.85,12.86
2019-05-08 07:36:10,199,8.65,114.87,32.81,18.85,12.86
2019-05-08 07:36:11,199.5,8.65,114.87,32.82,18.85,12.86
2019-05-08 07:36:12,199.5,8.65,114.87,32.81,18.85,12.86
2019-05-08 07:36:13,199.5,8.65,114.87,32.81,18.84,12.86
2019-05-08 07:36:14,200,8.65,114.87,32.81,18.84,12.85
2019-05-08 07:36:15,200.5,8.65,114.87,32.81,18.84,12.85
2019-05-08 07:36:16,201,8.65,114.87,32.81,18.83,12.85
2019-05-08 07:36:17,201,8.65,114.87,32.81,18.84,12.85
2019-05-08 07:36:18,201.5,8.65,114.87,32.81,18.83,12.85
2019-05-08 07:36:19,201.5,8.65,114.87,32.81,18.84,12.85
2019-05-08 07:36:20,202,8.65,114.87,32.81,18.83,12.84
2019-05-08 07:36:21,202.5,8.65,114.87,32.81,18.82,12.84
2019-05-08 07:36:22,202.5,8.65,107.21,32.81,18.82,12.84
2019-05-08 07:36:23,203.5,8.65,107.21,32.81,18.83,12.84
2019-05-08 07:36:24,204,8.65,107.21,32.81,18.83,12.84
2019-05-08 07:36:25,204.5,8.65,107.21,32.8,18.84,12.84
2019-05-08 07:36:26,204.5,8.65,107.21,32.8,18.85,12.84
2019-05-08 07:36:27,205,8.65,107.21,32.81,18.85,12.85
2019-05-08 07:36:28,205.5,8.65,107.21,32.81,18.85,12.85
2019-05-08 07:36:29,205.5,8.65,107.21,32.8,18.85,12.84
2019-05-08 07:36:30,206,8.65,107.21,32.8,18.85,12.84
2019-05-08 07:36:31,206.5,8.65,107.21,32.8,18.85,12.84
2019-05-08 07:36:32,207,8.65,107.21,32.8,18.85,12.84
2019-05-08 07:36:33,207.5,8.65,107.21,32.8,18.85,12.83
2019-05-08 07:36:34,207.5,8.65,107.21,32.8,18.85,12.83
2019-05-08 07:36:35,208,8.65,107.21,32.8,18.86,12.83
2019-05-08 07:36:36,208.5,8.65,107.21,32.8,18.86,12.83
2019-05-08 07:36:37,209,8.65,107.21,32.8,18.86,12.82
2019-05-08 07:36:38,209.5,8.65,107.21,32.8,18.85,12.82
2019-05-08 07:36:39,210,8.65,107.21,32.8,18.84,12.81
2019-05-08 07:36:40,210,8.65,107.21,32.8,18.84,12.81
2019-05-08 07:36:41,210.5,8.65,107.21,32.8,18.84,12.81
2019-05-08 07:36:42,211,8.65,107.21,32.8,18.85,12.8
2019-05-08 07:36:43,211,8.65,107.21,32.81,18.85,12.8
2019-05-08 07:36:44,211.5,8.65,107.21,32.81,18.85,12.8
2019-05-08 07:36:45,212,8.65,107.21,32.81,18.85,12.79
2019-05-08 07:36:46,212.5,8.65,107.21,32.82,18.84,12.79
2019-05-08 07:36:47,213,8.65,107.21,32.82,18.83,12.78
2019-05-08 07:36:48,213.5,8.65,107.21,32.82,18.83,12.78
2019-05-08 07:36:49,213.5,8.65,107.21,32.83,18.82,12.78
2019-05-08 07:36:50,214,8.65,107.21,32.83,18.81,12.77
2019-05-08 07:36:51,214.5,8.65,107.21,32.83,18.81,12.77
2019-05-08 07:36:52,214.5,8.65,107.21,32.84,18.8,12.77
2019-05-08 07:36:53,215,8.65,107.21,32.84,18.8,12.77
2019-05-08 07:36:54,215.5,8.65,107.21,32.84,18.79,12.76
2019-05-08 07:36:55,216,8.65,107.21,32.84,18.78,12.76
2019-05-08 07:36:56,216,8.65,99.55,32.84,18.78,12.76
2019-05-08 07:36:57,216,8.65,99.55,32.84,18.78,12.76
2019-05-08 07:36:58,216.5,8.65,99.55,32.85,18.78,12.75
2019-05-08 07:36:59,217,8.65,99.55,32.85,18.79,12.76
2019-05-08 07:37:00,217,8.65,99.55,32.85,18.8,12.76
2019-05-08 07:37:01,217.5,8.65,99.55,32.86,18.82,12.76
2019-05-08 07:37:02,218,8.65,99.55,32.86,18.82,12.76
2019-05-08 07:37:03,218.5,8.65,99.55,32.86,18.83,12.76
2019-05-08 07:37:04,219.5,8.65,99.55,32.86,18.83,12.76
2019-05-08 07:37:05,220,8.65,99.55,32.86,18.83,12.76
2019-05-08 07:37:06,220.5,8.65,99.55,32.86,18.83,12.75
2019-05-08 07:37:07,221,8.6,99.55,32.87,18.84,12.75
2019-05-08 07:37:08,221.5,8.65,99.55,32.87,18.84,12.75
2019-05-08 07:37:09,222,8.65,99.55,32.87,18.85,12.75
2019-05-08 07:37:10,223,8.65,99.55,32.87,18.86,12.75
2019-05-08 07:37:11,223,8.6,99.55,32.87,18.87,12.75
2019-05-08 07:37:12,224,8.65,99.55,32.87,18.87,12.74
2019-05-08 07:37:13,224,8.6,99.55,32.87,18.87,12.74
2019-05-08 07:37:14,224.5,8.6,99.55,32.87,18.87,12.74
2019-05-08 07:37:15,224.5,8.6,99.55,32.87,18.87,12.73
2019-05-08 07:37:16,224.5,8.6,99.55,32.87,18.86,12.73
2019-05-08 07:37:17,225,8.6,99.55,32.86,18.85,12.72
2019-05-08 07:37:18,225,8.6,99.55,32.86,18.83,12.71
2019-05-08 07:37:19,225,8.6,99.55,32.86,18.82,12.71
2019-05-08 07:37:20,225.5,8.6,99.55,32.85,18.81,12.7
2019-05-08 07:37:21,226,8.6,99.55,32.85,18.81,12.7
2019-05-08 07:37:22,226,8.6,99.55,32.85,18.8,12.7
2019-05-08 07:37:23,226.5,8.6,99.55,32.84,18.79,12.69
2019-05-08 07:37:24,226.5,8.6,99.55,32.84,18.77,12.68
2019-05-08 07:37:25,227,8.6,99.55,32.83,18.77,12.68
2019-05-08 07:37:26,227.5,8.6,99.55,32.83,18.76,12.69
2019-05-08 07:37:27,227.5,8.6,99.55,32.83,18.76,12.68
2019-05-08 07:37:28,228,8.55,99.55,32.83,18.76,12.69
2019-05-08 07:37:29,228,8.55,99.55,32.84,18.77,12.69
2019-05-08 07:37:30,228.5,8.55,99.55,32.84,18.77,12.69
2019-05-08 07:37:31,228.5,8.55,99.55,32.84,18.76,12.69
2019-05-08 07:37:32,229.5,8.55,99.55,32.84,18.75,12.68
2019-05-08 07:37:33,229.5,8.55,107.21,32.84,18.74,12.68
2019-05-08 07:37:34,230,8.55,107.21,32.84,18.74,12.68
2019-05-08 07:37:35,230.5,8.55,107.21,32.84,18.74,12.67
2019-05-08 07:37:36,231,8.55,99.55,32.84,18.74,12.67
2019-05-08 07:37:37,231.5,8.55,99.55,32.84,18.75,12.67
2019-05-08 07:37:38,231.5,8.55,99.55,32.84,18.76,12.68
2019-05-08 07:37:39,232,8.55,99.55,32.85,18.77,12.68
2019-05-08 07:37:40,232.5,8.55,99.55,32.85,18.78,12.68
2019-05-08 07:37:41,233,8.55,99.55,32.85,18.78,12.68
2019-05-08 07:37:42,233,8.55,99.55,32.85,18.79,12.68
2019-05-08 07:37:43,233.5,8.55,99.55,32.85,18.79,12.68
2019-05-08 07:37:44,234,8.55,99.55,32.85,18.79,12.67
2019-05-08 07:37:45,234.5,8.55,99.55,32.85,18.78,12.67
2019-05-08 07:37:46,235,8.55,99.55,32.85,18.78,12.66
2019-05-08 07:37:47,236,8.55,99.55,32.85,18.78,12.66
2019-05-08 07:37:48,236,8.55,99.55,32.85,18.78,12.66
2019-05-08 07:37:49,237,8.55,99.55,32.85,18.78,12.66
2019-05-08 07:37:50,237.5,8.55,107.21,32.85,18.77,12.66
2019-05-08 07:37:51,238,8.55,107.21,32.85,18.76,12.65
2019-05-08 07:37:52,238,8.5,107.21,32.85,18.76,12.65
2019-05-08 07:37:53,238,8.5,107.21,32.85,18.75,12.65
2019-05-08 07:37:54,238.5,8.5,107.21,32.85,18.73,12.64
2019-05-08 07:37:55,238.5,8.5,99.55,32.85,18.73,12.64
2019-05-08 07:37:56,238.5,8.5,99.55,32.85,18.72,12.64
2019-05-08 07:37:57,238.5,8.5,99.55,32.85,18.72,12.64
2019-05-08 07:37:58,238.5,8.5,99.55,32.85,18.71,12.63
2019-05-08 07:37:59,239,8.5,99.55,32.85,18.7,12.63
2019-05-08 07:38:00,239,8.5,99.55,32.85,18.69,12.62
2019-05-08 07:38:01,239,8.5,99.55,32.85,18.68,12.62
2019-05-08 07:38:02,239,8.5,99.55,32.85,18.67,12.61
2019-05-08 07:38:03,239,8.5,99.55,32.84,18.66,12.61
2019-05-08 07:38:04,239.5,8.55,99.55,32.84,18.66,12.61
2019-05-08 07:38:05,239.5,8.5,99.55,32.84,18.67,12.61
2019-05-08 07:38:06,239.5,8.5,99.55,32.84,18.66,12.61
2019-05-08 07:38:07,239.5,8.55,99.55,32.84,18.66,12.61
2019-05-08 07:38:08,239.5,8.55,99.55,32.84,18.66,12.61
2019-05-08 07:38:09,239.5,8.55,99.55,32.84,18.66,12.61
2019-05-08 07:38:10,240,8.55,99.55,32.84,18.66,12.61
2019-05-08 07:38:11,240,8.55,99.55,32.84,18.66,12.61
2019-05-08 07:38:12,240,8.55,91.89,32.83,18.66,12.61
2019-05-08 07:38:13,240,8.55,91.89,32.84,18.66,12.6
2019-05-08 07:38:14,240,8.55,91.89,32.84,18.66,12.6
2019-05-08 07:38:15,240,8.55,91.89,32.84,18.66,12.6
2019-05-08 07:38:16,240,8.55,91.89,32.84,18.66,12.6
2019-05-08 07:38:17,240,8.55,91.89,32.84,18.66,12.6
2019-05-08 07:38:18,240.5,8.55,91.89,32.85,18.67,12.6
2019-05-08 07:38:19,240.5,8.55,91.89,32.85,18.67,12.6
2019-05-08 07:38:20,241,8.55,91.89,32.85,18.66,12.59
2019-05-08 07:38:21,241,8.55,99.55,32.85,18.65,12.59
2019-05-08 07:38:22,241,8.55,99.55,32.85,18.64,12.58
2019-05-08 07:38:23,240.5,8.55,91.89,32.85,18.63,12.58
2019-05-08 07:38:24,241,8.55,91.89,32.85,18.64,12.58
2019-05-08 07:38:25,240.5,8.55,91.89,32.86,18.64,12.58
2019-05-08 07:38:26,240.5,8.55,99.55,32.86,18.64,12.57
2019-05-08 07:38:27,240.5,8.55,91.89,32.86,18.64,12.57
2019-05-08 07:38:28,240.5,8.55,91.89,32.87,18.64,12.57
2019-05-08 07:38:29,240.5,8.55,91.89,32.87,18.64,12.57
2019-05-08 07:38:30,240.5,8.55,99.55,32.87,18.63,12.57
2019-05-08 07:38:31,240.5,8.55,99.55,32.87,18.63,12.57
2019-05-08 07:38:32,240,8.5,99.55,32.87,18.63,12.57
2019-05-08 07:38:33,240,8.5,99.55,32.87,18.63,12.56
2019-05-08 07:38:34,240.5,8.5,99.55,32.87,18.63,12.56
2019-05-08 07:38:35,241,8.5,99.55,32.87,18.62,12.56
2019-05-08 07:38:36,241,8.5,99.55,32.87,18.62,12.56
2019-05-08 07:38:37,241.5,8.45,99.55,32.87,18.62,12.56
2019-05-08 07:38:38,241.5,8.45,99.55,32.87,18.62,12.56
2019-05-08 07:38:39,241.5,8.45,99.55,32.87,18.63,12.56
2019-05-08 07:38:40,242.5,8.4,99.55,32.86,18.63,12.55
2019-05-08 07:38:41,242,8.4,99.55,32.87,18.63,12.55
2019-05-08 07:38:42,242,8.4,99.55,32.87,18.64,12.55
2019-05-08 07:38:43,242.5,8.4,99.55,32.86,18.63,12.54
2019-05-08 07:38:44,242.5,8.4,99.55,32.86,18.64,12.54
2019-05-08 07:38:45,242.5,8.4,99.55,32.86,18.63,12.54
2019-05-08 07:38:46,242,8.45,99.55,32.86,18.63,12.54
2019-05-08 07:38:47,242,8.45,99.55,32.86,18.63,12.54
2019-05-08 07:38:48,242,8.4,99.55,32.86,18.62,12.53
2019-05-08 07:38:49,242,8.4,99.55,32.86,18.61,12.53
2019-05-08 07:38:50,242,8.4,99.55,32.85,18.61,12.53
2019-05-08 07:38:51,242,8.4,99.55,32.85,18.61,12.52
2019-05-08 07:38:52,242,8.4,99.55,32.84,18.61,12.52
2019-05-08 07:38:53,242,8.4,99.55,32.84,18.61,12.52
2019-05-08 07:38:54,242,8.4,99.55,32.84,18.61,12.52
2019-05-08 07:38:55,242,8.4,99.55,32.84,18.61,12.51
2019-05-08 07:38:56,241.5,8.4,99.55,32.84,18.6,12.51
2019-05-08 07:38:57,241.5,8.4,99.55,32.84,18.6,12.51
2019-05-08 07:38:58,241.5,8.4,99.55,32.83,18.6,12.51
2019-05-08 07:38:59,241.5,8.4,99.55,32.83,18.59,12.51
2019-05-08 07:39:00,241.5,8.4,99.55,32.83,18.59,12.5
2019-05-08 07:39:01,241,8.4,99.55,32.82,18.58,12.49
2019-05-08 07:39:02,241,8.4,99.55,32.82,18.58,12.49
2019-05-08 07:39:03,240.5,8.4,99.55,32.82,18.58,12.49
2019-05-08 07:39:04,240.5,8.4,99.55,32.81,18.58,12.49
2019-05-08 07:39:05,240.5,8.4,99.55,32.81,18.58,12.49
2019-05-08 07:39:06,240.5,8.4,99.55,32.81,18.57,12.49
2019-05-08 07:39:07,240.5,8.4,99.55,32.81,18.57,12.49
2019-05-08 07:39:08,240.5,8.4,99.55,32.81,18.57,12.49
2019-05-08 07:39:09,240.5,8.4,99.55,32.8,18.58,12.48
2019-05-08 07:39:10,240,8.4,91.89,32.8,18.58,12.48
2019-05-08 07:39:11,240,8.4,91.89,32.8,18.58,12.48
2019-05-08 07:39:12,240,8.4,91.89,32.8,18.58,12.48
2019-05-08 07:39:13,239.5,8.4,99.55,32.8,18.58,12.48
2019-05-08 07:39:14,239.5,8.4,91.89,32.8,18.57,12.48
2019-05-08 07:39:15,239.5,8.4,99.55,32.8,18.57,12.48
2019-05-08 07:39:16,239.5,8.4,91.89,32.79,18.56,12.47
2019-05-08 07:39:17,239,8.4,91.89,32.79,18.56,12.47
2019-05-08 07:39:18,239,8.4,91.89,32.79,18.56,12.47
2019-05-08 07:39:19,239,8.4,91.89,32.78,18.57,12.46
2019-05-08 07:39:20,239,8.4,91.89,32.78,18.57,12.46
2019-05-08 07:39:21,238,8.4,91.89,32.78,18.57,12.46
2019-05-08 07:39:22,238.5,8.4,91.89,32.77,18.57,12.46
2019-05-08 07:39:23,238.5,8.4,91.89,32.77,18.57,12.46
2019-05-08 07:39:24,238,8.4,99.55,32.77,18.57,12.46
2019-05-08 07:39:25,238,8.4,91.89,32.76,18.57,12.46
2019-05-08 07:39:26,238,8.4,91.89,32.76,18.58,12.46
2019-05-08 07:39:27,238,8.4,91.89,32.76,18.58,12.45
2019-05-08 07:39:28,238,8.4,91.89,32.75,18.58,12.45
2019-05-08 07:39:29,238,8.4,91.89,32.75,18.58,12.44
2019-05-08 07:39:30,238,8.4,91.89,32.75,18.58,12.44
2019-05-08 07:39:31,238,8.4,91.89,32.75,18.58,12.44
2019-05-08 07:39:32,238.5,8.4,91.89,32.75,18.57,12.44
2019-05-08 07:39:33,238.5,8.4,91.89,32.75,18.57,12.43
2019-05-08 07:39:34,238.5,8.4,91.89,32.75,18.57,12.43
2019-05-08 07:39:35,238,8.4,91.89,32.75,18.56,12.43
2019-05-08 07:39:36,238,8.4,91.89,32.75,18.56,12.43
2019-05-08 07:39:37,237.5,8.4,91.89,32.75,18.56,12.43
2019-05-08 07:39:38,237.5,8.4,91.89,32.75,18.56,12.43
2019-05-08 07:39:39,237.5,8.4,91.89,32.75,18.56,12.43
2019-05-08 07:39:40,237.5,8.45,91.89,32.75,18.55,12.43
2019-05-08 07:39:41,237.5,8.45,91.89,32.75,18.55,12.43
2019-05-08 07:39:42,237,8.4,91.89,32.75,18.55,12.43
2019-05-08 07:39:43,236.5,8.45,91.89,32.75,18.56,12.43
2019-05-08 07:39:44,236.5,8.45,91.89,32.75,18.56,12.43
2019-05-08 07:39:45,236.5,8.45,91.89,32.75,18.56,12.44
2019-05-08 07:39:46,235.5,8.45,91.89,32.75,18.57,12.44
2019-05-08 07:39:47,235.5,8.45,91.89,32.75,18.59,12.44
2019-05-08 07:39:48,235.5,8.45,91.89,32.75,18.6,12.44
2019-05-08 07:39:49,235.5,8.45,91.89,32.75,18.6,12.44
2019-05-08 07:39:50,235.5,8.45,91.89,32.75,18.6,12.44
2019-05-08 07:39:51,235.5,8.45,91.89,32.75,18.59,12.44
2019-05-08 07:39:52,235.5,8.45,91.89,32.75,18.59,12.44
2019-05-08 07:39:53,236.5,8.45,91.89,32.75,18.59,12.44
2019-05-08 07:39:54,236.5,8.45,91.89,32.75,18.6,12.44
2019-05-08 07:39:55,237,8.45,91.89,32.75,18.6,12.44
2019-05-08 07:39:56,237,8.45,91.89,32.75,18.6,12.43
2019-05-08 07:39:57,237,8.45,91.89,32.76,18.59,12.42
2019-05-08 07:39:58,236.5,8.45,91.89,32.76,18.58,12.42
2019-05-08 07:39:59,236.5,8.45,91.89,32.76,18.56,12.42
2019-05-08 07:40:00,235.5,8.45,84.24,32.76,18.55,12.41
2019-05-08 07:40:01,235,8.45,84.24,32.76,18.54,12.41
2019-05-08 07:40:02,235,8.45,84.24,32.76,18.53,12.41
2019-05-08 07:40:03,234,8.45,84.24,32.76,18.53,12.41
2019-05-08 07:40:04,234,8.45,84.24,32.76,18.52,12.41
2019-05-08 07:40:05,234,8.5,84.24,32.76,18.52,12.41
2019-05-08 07:40:06,233.5,8.5,84.24,32.77,18.52,12.41
2019-05-08 07:40:07,233,8.5,84.24,32.77,18.53,12.4
2019-05-08 07:40:08,233,8.5,84.24,32.77,18.53,12.4
2019-05-08 07:40:09,232.5,8.55,84.24,32.77,18.53,12.4
2019-05-08 07:40:10,232.5,8.55,84.24,32.77,18.54,12.4
2019-05-08 07:40:11,233,8.55,84.24,32.77,18.54,12.4
2019-05-08 07:40:12,234,8.55,84.24,32.77,18.54,12.4
2019-05-08 07:40:13,234.5,8.5,84.24,32.77,18.55,12.4
2019-05-08 07:40:14,235,8.5,84.24,32.77,18.55,12.4
2019-05-08 07:40:15,236.5,8.45,84.24,32.77,18.56,12.4
2019-05-08 07:40:16,238,8.45,84.24,32.77,18.56,12.4
2019-05-08 07:40:17,238.5,8.45,84.24,32.77,18.55,12.39
2019-05-08 07:40:18,238.5,8.45,84.24,32.77,18.55,12.39
2019-05-08 07:40:19,238.5,8.45,84.24,32.77,18.54,12.39
2019-05-08 07:40:20,238.5,8.45,84.24,32.77,18.54,12.39
2019-05-08 07:40:21,238.5,8.45,84.24,32.77,18.54,12.39
2019-05-08 07:40:22,238.5,8.45,84.24,32.77,18.54,12.39
2019-05-08 07:40:23,238,8.45,84.24,32.77,18.53,12.39
2019-05-08 07:40:24,237.5,8.45,84.24,32.77,18.52,12.38
2019-05-08 07:40:25,237,8.45,84.24,32.77,18.5,12.38
2019-05-08 07:40:26,237,8.45,84.24,32.76,18.49,12.37
2019-05-08 07:40:27,236.5,8.45,84.24,32.76,18.48,12.37
2019-05-08 07:40:28,236.5,8.45,84.24,32.76,18.47,12.37
2019-05-08 07:40:29,236.5,8.45,84.24,32.76,18.47,12.37
2019-05-08 07:40:30,236.5,8.45,84.24,32.76,18.47,12.37
2019-05-08 07:40:31,235.5,8.5,84.24,32.76,18.48,12.37
2019-05-08 07:40:32,235.5,8.55,84.24,32.76,18.49,12.37
2019-05-08 07:40:33,235,8.55,84.24,32.76,18.49,12.37
2019-05-08 07:40:34,234.5,8.55,84.24,32.76,18.49,12.37
2019-05-08 07:40:35,234,8.55,84.24,32.76,18.5,12.37
2019-05-08 07:40:36,234,8.5,84.24,32.77,18.51,12.37
2019-05-08 07:40:37,234,8.55,84.24,32.77,18.52,12.36
2019-05-08 07:40:38,233.5,8.55,84.24,32.78,18.53,12.37
2019-05-08 07:40:39,233.5,8.5,76.58,32.78,18.53,12.37
2019-05-08 07:40:40,233.5,8.55,76.58,32.79,18.54,12.37
2019-05-08 07:40:41,233.5,8.55,76.58,32.79,18.56,12.37
2019-05-08 07:40:42,234.5,8.55,84.24,32.79,18.57,12.37
2019-05-08 07:40:43,235.5,8.5,84.24,32.8,18.58,12.38
2019-05-08 07:40:44,237,8.5,84.24,32.8,18.59,12.38
2019-05-08 07:40:45,239,8.5,84.24,32.81,18.6,12.38
2019-05-08 07:40:46,240,8.5,84.24,32.81,18.61,12.38
2019-05-08 07:40:47,241.5,8.45,91.89,32.81,18.62,12.38
2019-05-08 07:40:48,242.5,8.4,91.89,32.82,18.64,12.39
2019-05-08 07:40:49,244.5,8.35,91.89,32.82,18.66,12.39
2019-05-08 07:40:50,245.5,8.35,91.89,32.83,18.67,12.39
2019-05-08 07:40:51,247,8.35,99.55,32.83,18.67,12.39
2019-05-08 07:40:52,248,8.3,99.55,32.83,18.67,12.38
2019-05-08 07:40:53,250,8.2,107.21,32.83,18.67,12.38
2019-05-08 07:40:54,251,8.15,107.21,32.83,18.68,12.38
2019-05-08 07:40:55,252.5,8.1,107.21,32.83,18.68,12.38
2019-05-08 07:40:56,254.5,8.1,107.21,32.83,18.69,12.37
2019-05-08 07:40:57,255,8.1,107.21,32.84,18.69,12.37
2019-05-08 07:40:58,256,8.1,107.21,32.84,18.7,12.37
2019-05-08 07:40:59,257,8.1,107.21,32.83,18.71,12.37
2019-05-08 07:41:00,258,8.1,107.21,32.84,18.71,12.37
2019-05-08 07:41:01,258.5,8.1,107.21,32.83,18.72,12.36
2019-05-08 07:41:02,258.5,8.1,107.21,32.83,18.73,12.36
2019-05-08 07:41:03,258.5,8.1,107.21,32.83,18.73,12.36
2019-05-08 07:41:04,258.5,8.05,107.21,32.83,18.74,12.36
2019-05-08 07:41:05,258.5,8.05,107.21,32.83,18.74,12.36
2019-05-08 07:41:06,259,8.05,107.21,32.83,18.75,12.36
2019-05-08 07:41:07,260,8.1,107.21,32.82,18.75,12.35
2019-05-08 07:41:08,260.5,8.05,107.21,32.82,18.76,12.35
2019-05-08 07:41:09,261.5,8.05,107.21,32.81,18.76,12.35
2019-05-08 07:41:10,262,8,107.21,32.8,18.77,12.35
2019-05-08 07:41:11,262.5,8.05,107.21,32.79,18.78,12.36
2019-05-08 07:41:12,263,8.05,107.21,32.79,18.79,12.36
2019-05-08 07:41:13,263,8.05,107.21,32.78,18.8,12.36
2019-05-08 07:41:14,263,8,107.21,32.77,18.8,12.36
2019-05-08 07:41:15,262.5,8,107.21,32.77,18.81,12.36
2019-05-08 07:41:16,262.5,8.05,107.21,32.76,18.81,12.36
2019-05-08 07:41:17,262.5,8,107.21,32.75,18.8,12.36
2019-05-08 07:41:18,262.5,8,107.21,32.75,18.79,12.35
2019-05-08 07:41:19,262.5,8.1,99.55,32.73,18.78,12.35
2019-05-08 07:41:20,262.5,8.1,99.55,32.72,18.77,12.34
2019-05-08 07:41:21,263,8.1,99.55,32.72,18.76,12.33
2019-05-08 07:41:22,264,8.1,99.55,32.7,18.77,12.34
2019-05-08 07:41:23,264,8.1,107.21,32.7,18.77,12.34
2019-05-08 07:41:24,265,8.05,107.21,32.69,18.77,12.33
2019-05-08 07:41:25,265.5,8,107.21,32.68,18.76,12.33
2019-05-08 07:41:26,266,8,107.21,32.67,18.75,12.32
2019-05-08 07:41:27,266.5,8,107.21,32.66,18.74,12.31
2019-05-08 07:41:28,266.5,8,107.21,32.65,18.73,12.3
2019-05-08 07:41:29,267,8,107.21,32.64,18.73,12.29
2019-05-08 07:41:30,267.5,8,107.21,32.63,18.72,12.27
2019-05-08 07:41:31,267.5,8,107.21,32.61,18.7,12.26
2019-05-08 07:41:32,267.5,8,99.55,32.6,18.7,12.25
2019-05-08 07:41:33,268,8,99.55,32.59,18.7,12.25
2019-05-08 07:41:34,268,8,99.55,32.58,18.69,12.24
2019-05-08 07:41:35,267.5,8,99.55,32.56,18.67,12.24
2019-05-08 07:41:36,267.5,8,99.55,32.55,18.65,12.23
2019-05-08 07:41:37,267.5,8,99.55,32.54,18.64,12.22
2019-05-08 07:41:38,267.5,8,99.55,32.52,18.63,12.21
2019-05-08 07:41:39,267,8,99.55,32.51,18.61,12.21
2019-05-08 07:41:40,268,8,99.55,32.49,18.61,12.2
2019-05-08 07:41:41,267.5,8,99.55,32.48,18.59,12.19
2019-05-08 07:41:42,267.5,8,99.55,32.47,18.58,12.18
2019-05-08 07:41:43,267.5,8,99.55,32.45,18.57,12.18
2019-05-08 07:41:44,267.5,8,99.55,32.44,18.56,12.18
2019-05-08 07:41:45,267.5,8,99.55,32.43,18.55,12.16
2019-05-08 07:41:46,268,8,99.55,32.41,18.55,12.16
2019-05-08 07:41:47,268.5,8,99.55,32.4,18.55,12.16
2019-05-08 07:41:48,269.5,8,99.55,32.38,18.58,12.17
2019-05-08 07:41:49,270.5,8,99.55,32.37,18.61,12.18
2019-05-08 07:41:50,271,8,99.55,32.37,18.63,12.19
2019-05-08 07:41:51,271,8,99.55,32.36,18.65,12.2
2019-05-08 07:41:52,271.5,8,91.89,32.35,18.65,12.19
2019-05-08 07:41:53,270.5,8,91.89,32.35,18.65,12.19
2019-05-08 07:41:54,271,8,91.89,32.34,18.66,12.18
2019-05-08 07:41:55,271,8,91.89,32.33,18.66,12.18
2019-05-08 07:41:56,271.5,8,91.89,32.32,18.67,12.18
2019-05-08 07:41:57,271.5,8,91.89,32.31,18.68,12.18
2019-05-08 07:41:58,272,8,99.55,32.31,18.7,12.18
2019-05-08 07:41:59,271,8,99.55,32.3,18.7,12.18
2019-05-08 07:42:00,271.5,8,99.55,32.3,18.7,12.19
2019-05-08 07:42:01,272,8,91.89,32.3,18.71,12.2
2019-05-08 07:42:02,272.5,8,91.89,32.3,18.71,12.2
2019-05-08 07:42:03,273,8,91.89,32.29,18.69,12.2
2019-05-08 07:42:04,273,8,91.89,32.28,18.69,12.19
2019-05-08 07:42:05,272,8,91.89,32.28,18.69,12.19
2019-05-08 07:42:06,271.5,8,91.89,32.27,18.69,12.19
2019-05-08 07:42:07,271,8,91.89,32.26,18.68,12.19
2019-05-08 07:42:08,270.5,8,91.89,32.25,18.68,12.18
2019-05-08 07:42:09,269.5,8,91.89,32.24,18.67,12.18
2019-05-08 07:42:10,269,8,91.89,32.23,18.66,12.18
2019-05-08 07:42:11,268,8,91.89,32.22,18.66,12.18
2019-05-08 07:42:12,268.5,8,91.89,32.21,18.68,12.19
2019-05-08 07:42:13,268.5,8,91.89,32.21,18.69,12.2
2019-05-08 07:42:14,269,8,91.89,32.19,18.69,12.19
2019-05-08 07:42:15,269,8,91.89,32.18,18.68,12.19
2019-05-08 07:42:16,269.5,8,91.89,32.17,18.67,12.18
2019-05-08 07:42:17,269.5,8,91.89,32.15,18.67,12.18
2019-05-08 07:42:18,270.5,8,91.89,32.14,18.65,12.17
2019-05-08 07:42:19,270.5,8,91.89,32.12,18.62,12.16
2019-05-08 07:42:20,270.5,8,91.89,32.1,18.59,12.14
2019-05-08 07:42:21,270.5,8,91.89,32.07,18.57,12.14
2019-05-08 07:42:22,270.5,8,91.89,32.05,18.55,12.13
2019-05-08 07:42:23,269.5,8,91.89,32.03,18.52,12.13
2019-05-08 07:42:24,270.5,8,91.89,32.01,18.49,12.12
2019-05-08 07:42:25,269.5,8,91.89,31.99,18.47,12.12
2019-05-08 07:42:26,269.5,8,91.89,31.97,18.44,12.11
2019-05-08 07:42:27,269.5,8,91.89,31.95,18.41,12.11
2019-05-08 07:42:28,269.5,8,91.89,31.93,18.39,12.1
2019-05-08 07:42:29,269.5,8,91.89,31.91,18.38,12.1
2019-05-08 07:42:30,269,8,91.89,31.89,18.37,12.09
2019-05-08 07:42:31,269,8,91.89,31.87,18.37,12.09
2019-05-08 07:42:32,268,8,91.89,31.86,18.36,12.09
2019-05-08 07:42:33,268.5,8,91.89,31.85,18.38,12.1
2019-05-08 07:42:34,267.5,8,91.89,31.84,18.38,12.1
2019-05-08 07:42:35,267,8,91.89,31.83,18.39,12.11
2019-05-08 07:42:36,266.5,8,91.89,31.82,18.4,12.11
2019-05-08 07:42:37,266,8,91.89,31.82,18.41,12.11
2019-05-08 07:42:38,265.5,8,91.89,31.81,18.43,12.12
2019-05-08 07:42:39,265,8,91.89,31.82,18.45,12.13
2019-05-08 07:42:40,264.5,8,91.89,31.82,18.48,12.15
2019-05-08 07:42:41,264.5,8,91.89,31.82,18.5,12.16
2019-05-08 07:42:42,264.5,8,91.89,31.82,18.5,12.16
2019-05-08 07:42:43,264,8,91.89,31.82,18.48,12.14
2019-05-08 07:42:44,264,8,91.89,31.81,18.48,12.14
2019-05-08 07:42:45,264,8,91.89,31.81,18.48,12.14
2019-05-08 07:42:46,264,8,91.89,31.8,18.49,12.14
2019-05-08 07:42:47,263.5,8,91.89,31.8,18.49,12.14
2019-05-08 07:42:48,263.5,8,91.89,31.79,18.49,12.13
2019-05-08 07:42:49,262.5,8.05,91.89,31.79,18.48,12.13
2019-05-08 07:42:50,262,8,91.89,31.78,18.47,12.13
2019-05-08 07:42:51,261.5,8.05,91.89,31.77,18.45,12.13
2019-05-08 07:42:52,261,8.05,91.89,31.76,18.43,12.12
2019-05-08 07:42:53,260.5,8.05,91.89,31.75,18.41,12.12
2019-05-08 07:42:54,259,8.05,91.89,31.74,18.39,12.11
2019-05-08 07:42:55,258.5,8.05,91.89,31.72,18.37,12.11
2019-05-08 07:42:56,258,8.05,84.24,31.71,18.35,12.11
2019-05-08 07:42:57,257,8.1,84.24,31.7,18.33,12.11
2019-05-08 07:42:58,256,8.1,84.24,31.69,18.32,12.1
2019-05-08 07:42:59,255.5,8.1,84.24,31.68,18.32,12.1
2019-05-08 07:43:00,254.5,8.1,84.24,31.67,18.31,12.09
2019-05-08 07:43:01,253.5,8.1,84.24,31.67,18.31,12.1
2019-05-08 07:43:02,252,8.1,84.24,31.66,18.31,12.1
2019-05-08 07:43:03,251.5,8.1,84.24,31.66,18.31,12.1
2019-05-08 07:43:04,251,8.1,84.24,31.65,18.32,12.1
2019-05-08 07:43:05,250,8.1,84.24,31.65,18.32,12.09
2019-05-08 07:43:06,248.5,8.1,84.24,31.65,18.31,12.09
2019-05-08 07:43:07,248,8.15,84.24,31.65,18.31,12.08
2019-05-08 07:43:08,247.5,8.15,76.58,31.65,18.3,12.08
2019-05-08 07:43:09,246.5,8.15,84.24,31.64,18.3,12.08
2019-05-08 07:43:10,245.5,8.15,84.24,31.64,18.31,12.08
2019-05-08 07:43:11,245,8.1,84.24,31.64,18.31,12.08
2019-05-08 07:43:12,244,8.1,84.24,31.64,18.31,12.07
2019-05-08 07:43:13,243,8.1,84.24,31.64,18.31,12.07
2019-05-08 07:43:14,242.5,8.1,84.24,31.65,18.31,12.07
2019-05-08 07:43:15,241.5,8.1,84.24,31.65,18.31,12.07
2019-05-08 07:43:16,241,8.1,84.24,31.65,18.31,12.07
2019-05-08 07:43:17,240,8.15,84.24,31.65,18.3,12.07
2019-05-08 07:43:18,239.5,8.15,84.24,31.65,18.3,12.07
2019-05-08 07:43:19,238.5,8.1,84.24,31.65,18.29,12.06
2019-05-08 07:43:20,238,8.1,84.24,31.65,18.29,12.06
2019-05-08 07:43:21,237,8.15,76.58,31.65,18.28,12.06
2019-05-08 07:43:22,235.5,8.2,76.58,31.65,18.28,12.06
2019-05-08 07:43:23,234.5,8.25,68.92,31.64,18.28,12.06
2019-05-08 07:43:24,233.5,8.3,68.92,31.64,18.27,12.07
2019-05-08 07:43:25,232.5,8.35,68.92,31.64,18.27,12.07
2019-05-08 07:43:26,232,8.35,61.26,31.63,18.27,12.06
2019-05-08 07:43:27,231,8.35,61.26,31.63,18.27,12.07
2019-05-08 07:43:28,230,8.35,61.26,31.63,18.27,12.07
2019-05-08 07:43:29,229.5,8.35,61.26,31.63,18.26,12.07
2019-05-08 07:43:30,228.5,8.35,61.26,31.63,18.26,12.07
2019-05-08 07:43:31,227.5,8.35,61.26,31.62,18.26,12.07
2019-05-08 07:43:32,227,8.4,61.26,31.62,18.25,12.07
2019-05-08 07:43:33,226,8.4,61.26,31.61,18.25,12.07
2019-05-08 07:43:34,225,8.4,61.26,31.61,18.24,12.07
2019-05-08 07:43:35,224.5,8.4,61.26,31.61,18.23,12.06
2019-05-08 07:43:36,223.5,8.4,61.26,31.61,18.23,12.07
2019-05-08 07:43:37,222.5,8.4,61.26,31.61,18.24,12.07
2019-05-08 07:43:38,222,8.4,61.26,31.62,18.25,12.07
2019-05-08 07:43:39,221,8.4,61.26,31.62,18.26,12.07
2019-05-08 07:43:40,220,8.4,61.26,31.62,18.26,12.07
2019-05-08 07:43:41,219,8.4,61.26,31.63,18.27,12.07
2019-05-08 07:43:42,218,8.4,61.26,31.64,18.27,12.07
2019-05-08 07:43:43,217,8.4,61.26,31.64,18.28,12.07
2019-05-08 07:43:44,216,8.5,61.26,31.65,18.28,12.07
2019-05-08 07:43:45,215.5,8.5,61.26,31.65,18.28,12.07
2019-05-08 07:43:46,215,8.5,61.26,31.66,18.29,12.07
2019-05-08 07:43:47,213.5,8.5,61.26,31.67,18.29,12.07
2019-05-08 07:43:48,213,8.5,61.26,31.68,18.29,12.07
2019-05-08 07:43:49,213,8.5,61.26,31.68,18.29,12.07
2019-05-08 07:43:50,212.5,8.5,61.26,31.69,18.29,12.07
2019-05-08 07:43:51,212,8.5,61.26,31.7,18.29,12.07
2019-05-08 07:43:52,211.5,8.5,61.26,31.7,18.3,12.07
2019-05-08 07:43:53,211,8.5,61.26,31.7,18.3,12.07
2019-05-08 07:43:54,210,8.5,61.26,31.71,18.3,12.07
2019-05-08 07:43:55,209.5,8.5,61.26,31.72,18.29,12.07
2019-05-08 07:43:56,208.5,8.5,61.26,31.72,18.29,12.07
2019-05-08 07:43:57,208,8.5,61.26,31.72,18.28,12.07
2019-05-08 07:43:58,207,8.5,61.26,31.72,18.27,12.07
2019-05-08 07:43:59,206.5,8.5,61.26,31.72,18.26,12.07
2019-05-08 07:44:00,205.5,8.5,61.26,31.71,18.25,12.06
2019-05-08 07:44:01,205,8.55,61.26,31.71,18.24,12.06
2019-05-08 07:44:02,204,8.55,61.26,31.71,18.24,12.06
2019-05-08 07:44:03,203,8.55,53.6,31.71,18.23,12.07
2019-05-08 07:44:04,202.5,8.55,53.6,31.71,18.24,12.07
2019-05-08 07:44:05,201.5,8.55,53.6,31.72,18.25,12.07
2019-05-08 07:44:06,201,8.55,53.6,31.72,18.25,12.07
2019-05-08 07:44:07,200.5,8.55,53.6,31.72,18.24,12.07
2019-05-08 07:44:08,199.5,8.6,53.6,31.73,18.25,12.06
2019-05-08 07:44:09,199.5,8.6,53.6,31.73,18.24,12.06
2019-05-08 07:44:10,198.5,8.6,53.6,31.74,18.25,12.06
2019-05-08 07:44:11,198,8.6,53.6,31.74,18.25,12.06
2019-05-08 07:44:12,197.5,8.6,53.6,31.75,18.25,12.06
2019-05-08 07:44:13,197,8.6,53.6,31.76,18.24,12.06
2019-05-08 07:44:14,196,8.6,53.6,31.76,18.24,12.06
2019-05-08 07:44:15,196,8.6,53.6,31.77,18.24,12.06
2019-05-08 07:44:16,195,8.6,53.6,31.77,18.23,12.06
2019-05-08 07:44:17,194.5,8.6,53.6,31.78,18.22,12.06
2019-05-08 07:44:18,193.5,8.6,53.6,31.78,18.21,12.06
2019-05-08 07:44:19,193,8.65,53.6,31.78,18.21,12.06
2019-05-08 07:44:20,192.5,8.6,53.6,31.8,18.22,12.07
2019-05-08 07:44:21,191,8.6,53.6,31.81,18.23,12.07
2019-05-08 07:44:22,190.5,8.65,53.6,31.82,18.24,12.07
2019-05-08 07:44:23,189.5,8.65,53.6,31.83,18.25,12.06
2019-05-08 07:44:24,189,8.65,53.6,31.84,18.26,12.06
2019-05-08 07:44:25,187,8.65,53.6,31.85,18.27,12.05
2019-05-08 07:44:26,186,8.65,53.6,31.85,18.27,12.05
2019-05-08 07:44:27,185.5,8.65,53.6,31.86,18.27,12.05
2019-05-08 07:44:28,184,8.65,53.6,31.86,18.28,12.05
2019-05-08 07:44:29,183.5,8.7,53.6,31.87,18.28,12.04
2019-05-08 07:44:30,182.5,8.7,53.6,31.87,18.29,12.04
2019-05-08 07:44:31,182,8.7,53.6,31.88,18.29,12.04
2019-05-08 07:44:32,181.5,8.7,53.6,31.88,18.29,12.04
2019-05-08 07:44:33,180.5,8.7,53.6,31.89,18.29,12.04
2019-05-08 07:44:34,180.5,8.7,53.6,31.89,18.28,12.03
2019-05-08 07:44:35,180.5,8.7,53.6,31.89,18.28,12.03
2019-05-08 07:44:36,180.5,8.7,53.6,31.9,18.27,12.03
2019-05-08 07:44:37,180,8.7,53.6,31.9,18.26,12.03
2019-05-08 07:44:38,179.5,8.7,53.6,31.9,18.25,12.03
2019-05-08 07:44:39,178,8.7,53.6,31.9,18.24,12.03
2019-05-08 07:44:40,177.5,8.7,53.6,31.9,18.23,12.04
2019-05-08 07:44:41,176.5,8.7,53.6,31.89,18.22,12.04
2019-05-08 07:44:42,175.5,8.7,53.6,31.89,18.2,12.04
2019-05-08 07:44:43,174.5,8.75,53.6,31.89,18.19,12.04
2019-05-08 07:44:44,173.5,8.7,53.6,31.89,18.17,12.05
2019-05-08 07:44:45,173,8.7,53.6,31.89,18.16,12.06
2019-05-08 07:44:46,171,8.7,53.6,31.89,18.15,12.07
2019-05-08 07:44:47,170.5,8.7,53.6,31.9,18.15,12.07
2019-05-08 07:44:48,169.5,8.75,45.95,31.91,18.16,12.07
2019-05-08 07:44:49,168.5,8.75,45.95,31.92,18.17,12.08
2019-05-08 07:44:50,167,8.75,45.95,31.92,18.17,12.08
2019-05-08 07:44:51,166.5,8.75,45.95,31.93,18.18,12.07
2019-05-08 07:44:52,165.5,8.75,45.95,31.94,18.19,12.07
2019-05-08 07:44:53,164.5,8.8,45.95,31.95,18.19,12.07
2019-05-08 07:44:54,163.5,8.8,45.95,31.96,18.18,12.07
2019-05-08 07:44:55,162.5,8.8,45.95,31.96,18.18,12.07
2019-05-08 07:44:56,161.5,8.8,45.95,31.97,18.18,12.07
2019-05-08 07:44:57,160.5,8.85,45.95,31.97,18.18,12.08
2019-05-08 07:44:58,159.5,8.85,45.95,31.98,18.19,12.08
2019-05-08 07:44:59,159,8.85,45.95,31.98,18.18,12.08
2019-05-08 07:45:00,158,8.85,45.95,31.98,18.19,12.08
2019-05-08 07:45:01,157,8.85,45.95,31.98,18.18,12.07
2019-05-08 07:45:02,155.5,8.85,45.95,31.98,18.18,12.07
2019-05-08 07:45:03,154.5,8.9,45.95,31.97,18.17,12.07
2019-05-08 07:45:04,153.5,8.9,45.95,31.97,18.17,12.06
2019-05-08 07:45:05,152.5,8.9,45.95,31.97,18.16,12.06
2019-05-08 07:45:06,151.5,8.9,45.95,31.96,18.15,12.06
2019-05-08 07:45:07,150.5,8.9,45.95,31.96,18.14,12.06
2019-05-08 07:45:08,149.5,8.9,45.95,31.95,18.14,12.07
2019-05-08 07:45:09,148,8.9,45.95,31.95,18.14,12.07
2019-05-08 07:45:10,147.5,8.95,38.29,31.95,18.14,12.07
2019-05-08 07:45:11,146.5,8.95,38.29,31.94,18.13,12.07
2019-05-08 07:45:12,145.5,8.95,38.29,31.93,18.13,12.08
2019-05-08 07:45:13,144.5,9,38.29,31.93,18.13,12.08
2019-05-08 07:45:14,143.5,9,38.29,31.93,18.14,12.08
2019-05-08 07:45:15,142.5,9,38.29,31.92,18.13,12.08
2019-05-08 07:45:16,141.5,9,38.29,31.92,18.13,12.08
2019-05-08 07:45:17,140,9.05,38.29,31.92,18.13,12.08
2019-05-08 07:45:18,139,9.05,38.29,31.92,18.12,12.08
2019-05-08 07:45:19,138,9.05,30.63,31.92,18.12,12.08
2019-05-08 07:45:20,137,9.05,30.63,31.93,18.11,12.08
2019-05-08 07:45:21,136,9.05,30.63,31.93,18.11,12.08
2019-05-08 07:45:22,135,9.05,30.63,31.94,18.11,12.08
2019-05-08 07:45:23,134,9.05,30.63,31.95,18.11,12.08
2019-05-08 07:45:24,133,9.1,30.63,31.95,18.11,12.09
2019-05-08 07:45:25,132.5,9.15,30.63,31.96,18.11,12.09
2019-05-08 07:45:26,131,9.15,30.63,31.97,18.12,12.09
2019-05-08 07:45:27,130,9.15,30.63,31.97,18.12,12.09
2019-05-08 07:45:28,129,9.15,30.63,31.98,18.12,12.09
2019-05-08 07:45:29,128,9.2,22.97,31.99,18.12,12.09
2019-05-08 07:45:30,126.5,9.2,22.97,32,18.11,12.09
2019-05-08 07:45:31,125,9.25,22.97,32.01,18.11,12.09
2019-05-08 07:45:32,124,9.3,22.97,32.01,18.11,12.09
2019-05-08 07:45:33,123,9.3,22.97,32.03,18.1,12.09
2019-05-08 07:45:34,122,9.3,22.97,32.03,18.1,12.09
2019-05-08 07:45:35,121,9.35,22.97,32.05,18.1,12.1
2019-05-08 07:45:36,119.5,9.35,22.97,32.05,18.1,12.1
2019-05-08 07:45:37,118.5,9.35,22.97,32.06,18.1,12.1
2019-05-08 07:45:38,118,9.35,22.97,32.06,18.11,12.1
2019-05-08 07:45:39,116.5,9.35,22.97,32.07,18.12,12.11
2019-05-08 07:45:40,116,9.35,22.97,32.07,18.12,12.11
2019-05-08 07:45:41,115,9.35,22.97,32.08,18.13,12.11
2019-05-08 07:45:42,114,9.35,22.97,32.08,18.13,12.1
2019-05-08 07:45:43,113,9.35,22.97,32.09,18.12,12.1
2019-05-08 07:45:44,112,9.35,22.97,32.09,18.12,12.1
2019-05-08 07:45:45,110.5,9.35,22.97,32.09,18.12,12.1
2019-05-08 07:45:46,109.5,9.35,22.97,32.1,18.11,12.1
2019-05-08 07:45:47,108,9.4,15.32,32.1,18.11,12.1
2019-05-08 07:45:48,107,9.4,15.32,32.1,18.11,12.1
2019-05-08 07:45:49,106,9.4,15.32,32.1,18.11,12.11
2019-05-08 07:45:50,105,9.4,15.32,32.1,18.11,12.11
2019-05-08 07:45:51,103.5,9.4,15.32,32.1,18.11,12.11
2019-05-08 07:45:52,103,9.45,15.32,32.1,18.11,12.11
2019-05-08 07:45:53,101,9.45,15.32,32.1,18.12,12.12
2019-05-08 07:45:54,101,9.5,15.32,32.1,18.12,12.12
2019-05-08 07:45:55,99.5,9.5,15.32,32.1,18.12,12.12
2019-05-08 07:45:56,98.5,9.5,7.66,32.1,18.12,12.12
2019-05-08 07:45:57,97,9.55,7.66,32.1,18.11,12.13
2019-05-08 07:45:58,96,9.55,7.66,32.1,18.1,12.13
2019-05-08 07:45:59,95,9.6,7.66,32.11,18.1,12.13
2019-05-08 07:46:00,94,9.6,7.66,32.11,18.09,12.14
2019-05-08 07:46:01,92.5,9.7,0,32.11,18.09,12.14
2019-05-08 07:46:02,91.5,9.7,0,32.11,18.09,12.14
2019-05-08 07:46:03,90.5,9.7,0,32.11,18.09,12.14
2019-05-08 07:46:04,89,9.75,0,32.12,18.09,12.14
2019-05-08 07:46:05,88.5,9.75,0,32.12,18.09,12.15
2019-05-08 07:46:06,86.5,9.75,0,32.13,18.09,12.15
2019-05-08 07:46:07,85.5,9.75,0,32.13,18.1,12.16
2019-05-08 07:46:08,84.5,9.8,0,32.13,18.1,12.16
2019-05-08 07:46:09,83.5,9.8,0,32.14,18.1,12.16
2019-05-08 07:46:10,81.5,9.8,0,32.14,18.1,12.16
2019-05-08 07:46:11,80.5,9.8,0,32.15,18.1,12.16
2019-05-08 07:46:12,79.5,9.8,0,32.15,18.11,12.17
2019-05-08 07:46:13,78,9.8,0,32.16,18.11,12.17
2019-05-08 07:46:14,77,9.8,0,32.16,18.11,12.17
2019-05-08 07:46:15,76,9.8,0,32.17,18.12,12.18
2019-05-08 07:46:16,75,9.8,0,32.18,18.12,12.18
2019-05-08 07:46:17,73,9.85,0,32.18,18.13,12.19
2019-05-08 07:46:18,72.5,9.85,0,32.19,18.14,12.19
2019-05-08 07:46:19,71.5,9.85,0,32.2,18.14,12.2
2019-05-08 07:46:20,70,9.9,0,32.2,18.14,12.2
2019-05-08 07:46:21,68.5,9.9,0,32.21,18.15,12.2
2019-05-08 07:46:22,67,9.9,0,32.22,18.16,12.2
2019-05-08 07:46:23,66,9.9,0,32.23,18.16,12.2
2019-05-08 07:46:24,64.5,9.9,0,32.24,18.16,12.21
2019-05-08 07:46:25,63.5,9.9,0,32.24,18.16,12.21
2019-05-08 07:46:26,62,9.9,0,32.25,18.16,12.21
2019-05-08 07:46:27,61,9.9,0,32.26,18.16,12.22
2019-05-08 07:46:28,60,9.9,0,32.26,18.17,12.22
2019-05-08 07:46:29,58.5,9.9,0,32.27,18.17,12.22
2019-05-08 07:46:30,57.5,9.9,0,32.28,18.18,12.22
2019-05-08 07:46:31,56.5,9.9,7.66,32.28,18.18,12.22
2019-05-08 07:46:32,55,9.9,7.66,32.29,18.19,12.22
2019-05-08 07:46:33,53,9.9,7.66,32.29,18.19,12.23
2019-05-08 07:46:34,52.5,9.9,7.66,32.29,18.2,12.23
2019-05-08 07:46:35,51,9.9,7.66,32.3,18.21,12.24
2019-05-08 07:46:36,49.5,9.9,7.66,32.3,18.21,12.24
2019-05-08 07:46:37,48.5,9.9,7.66,32.31,18.22,12.24
2019-05-08 07:46:38,48,9.9,7.66,32.31,18.22,12.24
2019-05-08 07:46:39,46.5,9.9,7.66,32.31,18.22,12.24
2019-05-08 07:46:40,45.5,9.9,7.66,32.31,18.23,12.24
2019-05-08 07:46:41,44,9.9,7.66,32.32,18.23,12.25
2019-05-08 07:46:42,42.5,9.9,7.66,32.32,18.24,12.25
2019-05-08 07:46:43,41.5,9.95,7.66,32.33,18.24,12.25
2019-05-08 07:46:44,40,9.9,7.66,32.33,18.24,12.25
2019-05-08 07:46:45,38,9.95,7.66,32.34,18.24,12.26
2019-05-08 07:46:46,37,9.95,0,32.34,18.24,12.26
2019-05-08 07:46:47,35.5,10,0,32.35,18.24,12.26
2019-05-08 07:46:48,35,10.05,-7.66,32.35,18.24,12.26
2019-05-08 07:46:49,33.5,10.2,-15.32,32.36,18.24,12.27
2019-05-08 07:46:50,32.5,10.2,-15.32,32.36,18.25,12.27
2019-05-08 07:46:51,31,10.25,-15.32,32.37,18.25,12.27
2019-05-08 07:46:52,30,10.25,-15.32,32.37,18.25,12.28
2019-05-08 07:46:53,28.5,10.35,-22.97,32.37,18.26,12.28
2019-05-08 07:46:54,26.5,10.35,-30.63,32.38,18.27,12.29
2019-05-08 07:46:55,25.5,10.45,-38.29,32.39,18.28,12.3
2019-05-08 07:46:56,24.5,10.65,-38.29,32.39,18.29,12.3
2019-05-08 07:46:57,23.5,10.7,-38.29,32.4,18.3,12.3
2019-05-08 07:46:58,22.5,10.7,-45.95,32.41,18.32,12.31
2019-05-08 07:46:59,21,10.7,-45.95,32.41,18.33,12.32
2019-05-08 07:47:00,20.5,10.8,-53.6,32.41,18.35,12.32
2019-05-08 07:47:01,18.5,10.9,-61.26,32.42,18.36,12.33
2019-05-08 07:47:02,17.5,11,-68.92,32.42,18.38,12.34
2019-05-08 07:47:03,16.5,11.1,-68.92,32.43,18.4,12.34
2019-05-08 07:47:04,15,11.15,-76.58,32.44,18.41,12.35
2019-05-08 07:47:05,14.5,11.2,-76.58,32.44,18.43,12.35
2019-05-08 07:47:06,12.5,11.3,-84.24,32.44,18.44,12.36
2019-05-08 07:47:07,11.5,11.4,-84.24,32.45,18.45,12.37
2019-05-08 07:47:08,11,11.5,-99.55,32.45,18.47,12.37
2019-05-08 07:47:09,9.5,11.6,-107.21,32.46,18.49,12.39
2019-05-08 07:47:10,8.5,11.9,-114.87,32.47,18.51,12.39
2019-05-08 07:47:11,7.5,12,-122.52,32.47,18.52,12.4
2019-05-08 07:47:12,7,12.05,-122.52,32.48,18.54,12.41
2019-05-08 07:47:13,6,12.2,-130.18,32.48,18.56,12.42
2019-05-08 07:47:14,5.5,12.25,-137.84,32.48,18.57,12.43
2019-05-08 07:47:15,4.5,12.35,-137.84,32.49,18.58,12.43
2019-05-08 07:47:16,4,12.35,-137.84,32.49,18.59,12.44
2019-05-08 07:47:17,3,12.5,-145.5,32.49,18.61,12.45
2019-05-08 07:47:18,2.5,12.55,-145.5,32.49,18.62,12.46
2019-05-08 07:47:19,1.5,12.52,-145.5,32.49,18.63,12.46
2019-05-08 07:47:20,0,12.52,-153.16,32.49,18.64,12.47
2019-05-08 07:47:21,0,12.52,-145.5,32.49,18.65,12.48
2019-05-08 07:47:22,0,12.52,-145.5,32.49,18.66,12.49
2019-05-08 07:47:23,0,12.52,-145.5,32.49,18.67,12.5
2019-05-08 07:47:24,0,12.52,-145.5,32.48,18.68,12.51
2019-05-08 07:47:25,0,12.52,-137.84,32.47,18.69,12.52
2019-05-08 07:47:26,0,12.52,-137.84,32.46,18.7,12.53
2019-05-08 07:47:27,0,12.52,-137.84,32.45,18.71,12.54
2019-05-08 07:47:28,0,12.52,-137.84,32.44,18.72,12.54
2019-05-08 07:47:29,0,12.52,-130.18,32.43,18.72,12.55
2019-05-08 07:47:30,0,12.52,-130.18,32.41,18.73,12.56
2019-05-08 07:47:31,0,12.52,-130.18,32.4,18.74,12.57
2019-05-08 07:47:32,0,12.52,-130.18,32.39,18.75,12.57
2019-05-08 07:47:33,0,12.52,-130.18,32.38,18.76,12.58
2019-05-08 07:47:34,0,12.52,-130.18,32.37,18.76,12.59
2019-05-08 07:47:35,0,12.52,-122.52,32.35,18.76,12.59
2019-05-08 07:47:36,0,12.52,-122.52,32.34,18.76,12.6
2019-05-08 07:47:37,0,12.52,-122.52,32.32,18.76,12.61
2019-05-08 07:47:38,0,12.52,-122.52,32.31,18.76,12.61
2019-05-08 07:47:39,0,12.52,-122.52,32.29,18.76,12.61
2019-05-08 07:47:40,0,12.52,-114.87,32.28,18.75,12.61
2019-05-08 07:47:41,0,12.52,-114.87,32.27,18.74,12.61
2019-05-08 07:47:42,0,12.52,-114.87,32.25,18.74,12.62
2019-05-08 07:47:43,0,12.52,-114.87,32.24,18.73,12.62
2019-05-08 07:47:44,0,12.52,-114.87,32.22,18.73,12.62
2019-05-08 07:47:45,0,12.52,-114.87,32.2,18.74,12.63
2019-05-08 07:47:46,0,12.52,-114.87,32.19,18.74,12.63
2019-05-08 07:47:47,0,12.52,-107.21,32.17,18.74,12.64
2019-05-08 07:47:48,0,12.52,-107.21,32.16,18.75,12.64
2019-05-08 07:47:49,0,12.52,-107.21,32.15,18.75,12.65
2019-05-08 07:47:50,0,12.52,-107.21,32.13,18.75,12.65
2019-05-08 07:47:51,0,12.52,-107.21,32.12,18.76,12.66
2019-05-08 07:47:52,0,12.52,-107.21,32.11,18.75,12.66
2019-05-08 07:47:53,0,12.52,-107.21,32.1,18.75,12.66
2019-05-08 07:47:54,0,12.52,-107.21,32.09,18.74,12.66
2019-05-08 07:47:55,0,12.52,-107.21,32.07,18.74,12.67
2019-05-08 07:47:56,0,12.52,-99.55,32.06,18.74,12.67
2019-05-08 07:47:57,0,12.52,-99.55,32.05,18.74,12.68
2019-05-08 07:47:58,0,12.52,-99.55,32.04,18.74,12.68
2019-05-08 07:47:59,0,12.52,-99.55,32.03,18.75,12.69
2019-05-08 07:48:00,0,12.52,-99.55,32.02,18.75,12.7
2019-05-08 07:48:01,0,12.52,-99.55,32.01,18.75,12.7
2019-05-08 07:48:02,0,12.52,-99.55,32,18.75,12.71
2019-05-08 07:48:03,0,12.52,-99.55,31.99,18.75,12.71
2019-05-08 07:48:04,0,12.52,-91.89,31.98,18.76,12.72
2019-05-08 07:48:05,0,12.52,-91.89,31.97,18.76,12.73
2019-05-08 07:48:06,0,12.52,-91.89,31.96,18.76,12.73
2019-05-08 07:48:07,0,12.52,-91.89,31.95,18.76,12.74
2019-05-08 07:48:08,0,12.52,-91.89,31.94,18.76,12.74
2019-05-08 07:48:09,0,12.52,-91.89,31.93,18.75,12.75
2019-05-08 07:48:10,0,12.52,-91.89,31.93,18.75,12.76
2019-05-08 07:48:11,0,12.52,-91.89,31.92,18.75,12.77
2019-05-08 07:48:12,0,12.52,-91.89,31.91,18.75,12.77
2019-05-08 07:48:13,0,12.52,-91.89,31.9,18.75,12.78
2019-05-08 07:48:14,0,12.52,-84.24,31.89,18.76,12.79
2019-05-08 07:48:15,0,12.52,-84.24,31.89,18.76,12.8
2019-05-08 07:48:16,0,12.52,-84.24,31.88,18.77,12.8
2019-05-08 07:48:17,0,12.52,-84.24,31.88,18.77,12.81
2019-05-08 07:48:18,0,12.52,-84.24,31.87,18.76,12.81
2019-05-08 07:48:19,0,12.52,-84.24,31.87,18.75,12.82
2019-05-08 07:48:20,0,12.52,-84.24,31.87,18.75,12.82
2019-05-08 07:48:21,0,12.52,-84.24,31.87,18.74,12.82
2019-05-08 07:48:22,0,12.52,-84.24,31.86,18.74,12.82
2019-05-08 07:48:23,0,12.52,-84.24,31.86,18.73,12.83
2019-05-08 07:48:24,0,12.52,-84.24,31.86,18.73,12.83
2019-05-08 07:48:25,0,12.52,-84.24,31.86,18.72,12.84
2019-05-08 07:48:26,0,12.52,-76.58,31.85,18.73,12.84
2019-05-08 07:48:27,0,12.52,-76.58,31.85,18.73,12.85
2019-05-08 07:48:28,0,12.52,-76.58,31.85,18.74,12.85
2019-05-08 07:48:29,0,12.52,-76.58,31.85,18.75,12.86
2019-05-08 07:48:30,0,12.52,-76.58,31.85,18.77,12.86
2019-05-08 07:48:31,0,12.52,-76.58,31.85,18.78,12.87
2019-05-08 07:48:32,0,12.52,-76.58,31.85,18.79,12.88
2019-05-08 07:48:33,0,12.52,-76.58,31.85,18.81,12.88
2019-05-08 07:48:34,0,12.52,-76.58,31.85,18.83,12.89
2019-05-08 07:48:35,0,12.52,-76.58,31.85,18.83,12.89
2019-05-08 07:48:36,0,12.52,-76.58,31.86,18.83,12.9
2019-05-08 07:48:37,0,12.52,-76.58,31.86,18.83,12.9
2019-05-08 07:48:38,0,12.52,-76.58,31.87,18.83,12.91
2019-05-08 07:48:39,0,12.52,-76.58,31.87,18.83,12.92
2019-05-08 07:48:40,0,12.52,-68.92,31.87,18.83,12.92
2019-05-08 07:48:41,0,12.52,-68.92,31.87,18.83,12.92
2019-05-08 07:48:42,0,12.52,-68.92,31.87,18.82,12.93
2019-05-08 07:48:43,0,12.52,-68.92,31.87,18.81,12.93
2019-05-08 07:48:44,0,12.52,-68.92,31.87,18.8,12.93
2019-05-08 07:48:45,0,12.52,-68.92,31.87,18.79,12.94
2019-05-08 07:48:46,0,12.52,-68.92,31.87,18.79,12.94
2019-05-08 07:48:47,0,12.52,-68.92,31.87,18.78,12.94
2019-05-08 07:48:48,0,12.52,-68.92,31.87,18.77,12.95
2019-05-08 07:48:49,0,12.52,-68.92,31.86,18.76,12.95
2019-05-08 07:48:50,0,12.52,-68.92,31.86,18.74,12.95
2019-05-08 07:48:51,0,12.52,-68.92,31.86,18.73,12.96
2019-05-08 07:48:52,0,12.52,-61.26,31.85,18.73,12.96
2019-05-08 07:48:53,0,12.52,-61.26,31.85,18.72,12.97
2019-05-08 07:48:54,0,12.52,-61.26,31.85,18.72,12.98
2019-05-08 07:48:55,0,12.52,-61.26,31.85,18.73,12.98
2019-05-08 07:48:56,0,12.52,-61.26,31.85,18.73,12.99
2019-05-08 07:48:57,0,12.52,-61.26,31.85,18.74,13
2019-05-08 07:48:58,0,12.52,-61.26,31.85,18.75,13
2019-05-08 07:48:59,0,12.52,-61.26,31.85,18.76,13.01
2019-05-08 07:49:00,0,12.52,-61.26,31.85,18.77,13.02
2019-05-08 07:49:01,0,12.52,-61.26,31.85,18.78,13.02
2019-05-08 07:49:02,0,12.52,-61.26,31.86,18.8,13.03
2019-05-08 07:49:03,0,12.52,-61.26,31.87,18.81,13.04
2019-05-08 07:49:04,0,12.52,-61.26,31.87,18.83,13.05
2019-05-08 07:49:05,0,12.52,-61.26,31.88,18.84,13.06
2019-05-08 07:49:06,0,12.52,-61.26,31.88,18.86,13.07
2019-05-08 07:49:07,0,12.52,-61.26,31.89,18.88,13.08
2019-05-08 07:49:08,0,12.52,-61.26,31.89,18.89,13.08
2019-05-08 07:49:09,0,12.52,-53.6,31.9,18.91,13.09
2019-05-08 07:49:10,0,12.52,-53.6,31.9,18.91,13.09
2019-05-08 07:49:11,0,12.52,-53.6,31.91,18.91,13.1
2019-05-08 07:49:12,0,12.52,-53.6,31.91,18.91,13.11
2019-05-08 07:49:13,0,12.52,-53.6,31.92,18.92,13.11
2019-05-08 07:49:14,0,12.52,-53.6,31.92,18.92,13.12
2019-05-08 07:49:15,0,12.52,-53.6,31.93,18.92,13.12
2019-05-08 07:49:16,0,12.52,-53.6,31.94,18.92,13.13
2019-05-08 07:49:17,0,12.52,-53.6,31.94,18.93,13.13
2019-05-08 07:49:18,0,12.52,-53.6,31.95,18.93,13.14
2019-05-08 07:49:19,0,12.52,-53.6,31.96,18.93,13.15
2019-05-08 07:49:20,0,12.52,-53.6,31.97,18.94,13.15
2019-05-08 07:49:21,0,12.52,-53.6,31.98,18.94,13.16
2019-05-08 07:49:22,0,12.52,-53.6,31.99,18.94,13.17
2019-05-08 07:49:23,0,12.52,-53.6,32,18.94,13.18
2019-05-08 07:49:24,0,12.52,-53.6,32.01,18.94,13.18
2019-05-08 07:49:25,0,12.52,-53.6,32.02,18.93,13.19
2019-05-08 07:49:26,0,12.52,-53.6,32.03,18.93,13.2
2019-05-08 07:49:27,0,12.52,-53.6,32.03,18.92,13.21
2019-05-08 07:49:28,0,12.52,-45.95,32.04,18.91,13.21
2019-05-08 07:49:29,0,12.52,-45.95,32.04,18.9,13.22
2019-05-08 07:49:30,0,12.52,-45.95,32.05,18.89,13.23
2019-05-08 07:49:31,0,12.52,-45.95,32.06,18.89,13.24
2019-05-08 07:49:32,0,12.52,-45.95,32.06,18.88,13.25
2019-05-08 07:49:33,0,12.52,-45.95,32.06,18.87,13.26
2019-05-08 07:49:34,0,12.52,-45.95,32.06,18.86,13.26
2019-05-08 07:49:35,0,12.52,-45.95,32.07,18.86,13.27
2019-05-08 07:49:36,0,12.52,-45.95,32.08,18.85,13.28
2019-05-08 07:49:37,0,12.52,-45.95,32.09,18.86,13.28
2019-05-08 07:49:38,1.5,12.52,-45.95,32.1,18.86,13.29
2019-05-08 07:49:39,1.5,12.52,-45.95,32.12,18.86,13.3
2019-05-08 07:49:40,2,12.52,-45.95,32.13,18.87,13.3
2019-05-08 07:49:41,2.5,12.65,-38.29,32.14,18.88,13.31
2019-05-08 07:49:42,3,12.65,-38.29,32.16,18.9,13.32
2019-05-08 07:49:43,3.5,12.55,-38.29,32.17,18.92,13.32
2019-05-08 07:49:44,4.5,12.5,-30.63,32.19,18.94,13.33
2019-05-08 07:49:45,5,12.35,-22.97,32.2,18.96,13.33
2019-05-08 07:49:46,6,12.35,-22.97,32.22,18.98,13.34
2019-05-08 07:49:47,7,12.35,-15.32,32.24,19,13.34
2019-05-08 07:49:48,7.5,12.35,-15.32,32.25,19.02,13.35
2019-05-08 07:49:49,8,12.3,-7.66,32.26,19.04,13.35
2019-05-08 07:49:50,8.5,12.2,-7.66,32.27,19.04,13.35
2019-05-08 07:49:51,9.5,12.1,0,32.28,19.05,13.36
2019-05-08 07:49:52,10,12.1,0,32.29,19.06,13.36
2019-05-08 07:49:53,11,12.05,0,32.3,19.06,13.36
2019-05-08 07:49:54,11,12.05,7.66,32.3,19.07,13.36
2019-05-08 07:49:55,12,12,7.66,32.31,19.08,13.37
2019-05-08 07:49:56,13,11.95,15.32,32.31,19.08,13.37
2019-05-08 07:49:57,14.5,11.8,22.97,32.31,19.09,13.37
2019-05-08 07:49:58,15,11.65,30.63,32.32,19.09,13.37
2019-05-08 07:49:59,15.5,11.6,38.29,32.32,19.09,13.37
2019-05-08 07:50:00,16.5,11.6,38.29,32.32,19.09,13.38
2019-05-08 07:50:01,17.5,11.6,38.29,32.32,19.08,13.38
2019-05-08 07:50:02,18,11.55,38.29,32.32,19.09,13.37
2019-05-08 07:50:03,19,11.55,45.95,32.32,19.09,13.38
2019-05-08 07:50:04,20,11.5,45.95,32.33,19.1,13.38
2019-05-08 07:50:05,21,11.4,53.6,32.33,19.11,13.38
2019-05-08 07:50:06,22.5,11.3,61.26,32.34,19.12,13.38
2019-05-08 07:50:07,23.5,11.25,61.26,32.34,19.14,13.38
2019-05-08 07:50:08,24.5,11.2,61.26,32.35,19.16,13.38
2019-05-08 07:50:09,25.5,11.2,61.26,32.36,19.17,13.38
2019-05-08 07:50:10,26.5,11.2,61.26,32.36,19.19,13.39
2019-05-08 07:50:11,28,11.15,61.26,32.36,19.2,13.39
2019-05-08 07:50:12,29.5,11.15,61.26,32.37,19.2,13.39
2019-05-08 07:50:13,30,11.1,68.92,32.38,19.21,13.39
2019-05-08 07:50:14,31.5,11.1,76.58,32.38,19.21,13.39
2019-05-08 07:50:15,32.5,11,76.58,32.39,19.23,13.4
2019-05-08 07:50:16,34,10.85,84.24,32.39,19.24,13.4
2019-05-08 07:50:17,35,10.75,84.24,32.4,19.25,13.4
2019-05-08 07:50:18,36.5,10.75,84.24,32.4,19.25,13.4
2019-05-08 07:50:19,37.5,10.7,91.89,32.4,19.25,13.4
2019-05-08 07:50:20,38.5,10.7,91.89,32.41,19.25,13.4
2019-05-08 07:50:21,40.5,10.7,99.55,32.41,19.25,13.4
2019-05-08 07:50:22,41.5,10.5,107.21,32.42,19.25,13.4
2019-05-08 07:50:23,42.5,10.4,114.87,32.42,19.25,13.4
2019-05-08 07:50:24,43.5,10.35,114.87,32.43,19.25,13.4
2019-05-08 07:50:25,45,10.3,114.87,32.43,19.26,13.4
2019-05-08 07:50:26,46,10.3,114.87,32.44,19.26,13.39
2019-05-08 07:50:27,47.5,10.2,122.52,32.44,19.25,13.39
2019-05-08 07:50:28,48.5,10.15,122.52,32.44,19.25,13.39
2019-05-08 07:50:29,49.5,10.05,130.18,32.44,19.25,13.38
2019-05-08 07:50:30,50.5,10,130.18,32.44,19.25,13.38
2019-05-08 07:50:31,52,10,130.18,32.45,19.26,13.38
2019-05-08 07:50:32,52.5,10,130.18,32.45,19.26,13.38
2019-05-08 07:50:33,53.5,9.95,130.18,32.45,19.26,13.37
2019-05-08 07:50:34,55.5,9.9,130.18,32.45,19.26,13.37
2019-05-08 07:50:35,56,9.9,130.18,32.45,19.26,13.36
2019-05-08 07:50:36,57.5,9.9,130.18,32.45,19.26,13.36
2019-05-08 07:50:37,58,9.9,130.18,32.45,19.26,13.36
2019-05-08 07:50:38,59.5,9.9,130.18,32.46,19.25,13.35
2019-05-08 07:50:39,60,9.9,122.52,32.46,19.25,13.35
2019-05-08 07:50:40,61.5,9.9,122.52,32.46,19.24,13.34
2019-05-08 07:50:41,62,9.9,122.52,32.46,19.24,13.34
2019-05-08 07:50:42,63.5,9.9,122.52,32.46,19.23,13.34
2019-05-08 07:50:43,64,9.9,122.52,32.47,19.23,13.34
2019-05-08 07:50:44,65,9.9,114.87,32.47,19.23,13.34
2019-05-08 07:50:45,66,9.9,114.87,32.48,19.23,13.34
2019-05-08 07:50:46,67,9.9,114.87,32.48,19.23,13.33
2019-05-08 07:50:47,68,9.9,114.87,32.48,19.22,13.33
2019-05-08 07:50:48,69.5,9.9,114.87,32.48,19.22,13.33
2019-05-08 07:50:49,70.5,9.9,114.87,32.48,19.22,13.33
2019-05-08 07:50:50,71,9.9,114.87,32.49,19.22,13.33
2019-05-08 07:50:51,72,9.9,114.87,32.49,19.22,13.34
2019-05-08 07:50:52,73,9.9,114.87,32.5,19.23,13.34
2019-05-08 07:50:53,74,9.9,114.87,32.5,19.23,13.34
2019-05-08 07:50:54,74.5,9.9,114.87,32.5,19.23,13.34
2019-05-08 07:50:55,75.5,9.85,114.87,32.5,19.23,13.34
2019-05-08 07:50:56,77,9.9,107.21,32.5,19.22,13.34
2019-05-08 07:50:57,77.5,9.9,107.21,32.5,19.22,13.34
2019-05-08 07:50:58,79,9.9,107.21,32.51,19.21,13.33
2019-05-08 07:50:59,79.5,9.9,107.21,32.51,19.2,13.33
2019-05-08 07:51:00,80.5,9.9,107.21,32.51,19.2,13.33
2019-05-08 07:51:01,82,9.85,107.21,32.51,19.2,13.33
2019-05-08 07:51:02,82.5,9.85,107.21,32.51,19.19,13.33
2019-05-08 07:51:03,83.5,9.8,107.21,32.51,19.18,13.32
2019-05-08 07:51:04,84.5,9.8,107.21,32.51,19.18,13.32
2019-05-08 07:51:05,85.5,9.8,107.21,32.51,19.17,13.32
2019-05-08 07:51:06,86,9.8,107.21,32.51,19.17,13.31
2019-05-08 07:51:07,87,9.8,107.21,32.51,19.16,13.31
2019-05-08 07:51:08,87.5,9.8,107.21,32.51,19.14,13.3
2019-05-08 07:51:09,88.5,9.75,107.21,32.5,19.13,13.3
2019-05-08 07:51:10,89.5,9.75,107.21,32.5,19.12,13.3
2019-05-08 07:51:11,90.5,9.75,107.21,32.5,19.11,13.29
2019-05-08 07:51:12,91.5,9.7,114.87,32.49,19.11,13.29
2019-05-08 07:51:13,92.5,9.7,114.87,32.49,19.11,13.28
2019-05-08 07:51:14,93,9.7,114.87,32.5,19.11,13.28
2019-05-08 07:51:15,94,9.65,114.87,32.5,19.11,13.28
2019-05-08 07:51:16,95,9.65,114.87,32.5,19.11,13.28
2019-05-08 07:51:17,95.5,9.6,114.87,32.51,19.11,13.27
2019-05-08 07:51:18,97,9.55,114.87,32.51,19.11,13.27
2019-05-08 07:51:19,98,9.55,114.87,32.51,19.11,13.27
2019-05-08 07:51:20,99,9.55,114.87,32.51,19.11,13.27
2019-05-08 07:51:21,99.5,9.55,114.87,32.51,19.11,13.27
2019-05-08 07:51:22,100.5,9.55,114.87,32.52,19.11,13.27
2019-05-08 07:51:23,100.5,9.5,114.87,32.52,19.11,13.26
2019-05-08 07:51:24,102,9.5,114.87,32.53,19.11,13.26
2019-05-08 07:51:25,103,9.5,114.87,32.53,19.11,13.26
2019-05-08 07:51:26,103.5,9.5,114.87,32.54,19.11,13.26
2019-05-08 07:51:27,104.5,9.5,114.87,32.55,19.1,13.26
2019-05-08 07:51:28,105.5,9.5,114.87,32.55,19.1,13.26
2019-05-08 07:51:29,106,9.5,114.87,32.56,19.1,13.26
2019-05-08 07:51:30,107,9.5,114.87,32.56,19.1,13.26
2019-05-08 07:51:31,107.5,9.5,122.52,32.57,19.09,13.25
2019-05-08 07:51:32,108.5,9.4,122.52,32.58,19.09,13.25
2019-05-08 07:51:33,109.5,9.4,114.87,32.58,19.09,13.25
2019-05-08 07:51:34,110,9.4,114.87,32.59,19.09,13.25
2019-05-08 07:51:35,111.5,9.4,114.87,32.6,19.08,13.25
2019-05-08 07:51:36,112,9.4,114.87,32.6,19.07,13.24
2019-05-08 07:51:37,113,9.4,114.87,32.6,19.06,13.24
2019-05-08 07:51:38,113.5,9.4,114.87,32.59,19.06,13.23
2019-05-08 07:51:39,114.5,9.4,114.87,32.6,19.05,13.23
2019-05-08 07:51:40,115,9.4,114.87,32.6,19.05,13.23
2019-05-08 07:51:41,116,9.4,114.87,32.6,19.05,13.22
2019-05-08 07:51:42,116.5,9.4,114.87,32.61,19.06,13.22
2019-05-08 07:51:43,117,9.4,114.87,32.61,19.06,13.21
2019-05-08 07:51:44,118.5,9.4,114.87,32.61,19.05,13.21
2019-05-08 07:51:45,118.5,9.35,114.87,32.61,19.05,13.2
2019-05-08 07:51:46,119,9.35,114.87,32.61,19.04,13.2
2019-05-08 07:51:47,120,9.35,114.87,32.6,19.03,13.19
2019-05-08 07:51:48,120.5,9.35,114.87,32.6,19.03,13.19
2019-05-08 07:51:49,121,9.35,114.87,32.6,19.02,13.18
2019-05-08 07:51:50,121.5,9.35,114.87,32.6,19.02,13.18
2019-05-08 07:51:51,122.5,9.3,114.87,32.6,19.02,13.18
2019-05-08 07:51:52,123,9.3,114.87,32.6,19.02,13.18
2019-05-08 07:51:53,123.5,9.25,122.52,32.61,19.02,13.17
2019-05-08 07:51:54,123.5,9.25,122.52,32.61,19.01,13.17
2019-05-08 07:51:55,124.5,9.25,122.52,32.61,19,13.17
2019-05-08 07:51:56,125,9.2,122.52,32.61,19,13.16
2019-05-08 07:51:57,126,9.2,122.52,32.61,19,13.16
2019-05-08 07:51:58,126.5,9.2,122.52,32.61,19,13.15
2019-05-08 07:51:59,127,9.15,122.52,32.62,19,13.15
2019-05-08 07:52:00,127,9.15,122.52,32.62,18.99,13.14
2019-05-08 07:52:01,128,9.15,130.18,32.62,18.99,13.14
2019-05-08 07:52:02,128,9.1,130.18,32.62,18.99,13.13
2019-05-08 07:52:03,128.5,9,130.18,32.62,18.98,13.13
2019-05-08 07:52:04,129,9,130.18,32.62,18.98,13.13
2019-05-08 07:52:05,129,9,130.18,32.62,18.97,13.12
2019-05-08 07:52:06,129.5,9,130.18,32.62,18.96,13.12
2019-05-08 07:52:07,129.5,9.05,122.52,32.62,18.95,13.11
2019-05-08 07:52:08,130,9.05,122.52,32.62,18.95,13.11
2019-05-08 07:52:09,130,9.05,122.52,32.63,18.95,13.11
2019-05-08 07:52:10,130.5,9.05,122.52,32.63,18.95,13.11
2019-05-08 07:52:11,130.5,9.05,122.52,32.63,18.94,13.11
2019-05-08 07:52:12,130.5,9.15,114.87,32.63,18.93,13.1
2019-05-08 07:52:13,130.5,9.15,114.87,32.63,18.92,13.1
2019-05-08 07:52:14,130.5,9.15,114.87,32.63,18.91,13.09
2019-05-08 07:52:15,130.5,9.15,114.87,32.63,18.9,13.09
2019-05-08 07:52:16,130.5,9.15,114.87,32.63,18.89,13.09
2019-05-08 07:52:17,130,9.2,107.21,32.64,18.89,13.08
2019-05-08 07:52:18,130,9.2,107.21,32.64,18.89,13.08
2019-05-08 07:52:19,130,9.15,107.21,32.64,18.89,13.08
2019-05-08 07:52:20,130,9.15,107.21,32.65,18.9,13.08
2019-05-08 07:52:21,129.5,9.15,107.21,32.65,18.9,13.08
2019-05-08 07:52:22,129.5,9.2,107.21,32.65,18.9,13.08
2019-05-08 07:52:23,129.5,9.2,107.21,32.65,18.91,13.08
2019-05-08 07:52:24,129,9.15,107.21,32.66,18.92,13.08
2019-05-08 07:52:25,129,9.2,107.21,32.66,18.93,13.08
2019-05-08 07:52:26,129,9.2,107.21,32.67,18.94,13.08
2019-05-08 07:52:27,129,9.2,107.21,32.67,18.94,13.07
2019-05-08 07:52:28,129,9.2,99.55,32.68,18.94,13.07
2019-05-08 07:52:29,129,9.2,99.55,32.68,18.94,13.07
2019-05-08 07:52:30,129,9.2,99.55,32.68,18.94,13.07
2019-05-08 07:52:31,129.5,9.2,99.55,32.68,18.94,13.07
2019-05-08 07:52:32,130,9.2,99.55,32.68,18.94,13.07
2019-05-08 07:52:33,129,9.2,99.55,32.68,18.93,13.06
2019-05-08 07:52:34,129.5,9.2,107.21,32.68,18.92,13.06
2019-05-08 07:52:35,129.5,9.2,107.21,32.68,18.91,13.06
2019-05-08 07:52:36,129,9.2,99.55,32.68,18.9,13.06
2019-05-08 07:52:37,128.5,9.2,99.55,32.68,18.9,13.06
2019-05-08 07:52:38,128.5,9.2,99.55,32.68,18.89,13.06
2019-05-08 07:52:39,128,9.2,99.55,32.67,18.87,13.05
2019-05-08 07:52:40,128,9.2,99.55,32.67,18.86,13.05
2019-05-08 07:52:41,127.5,9.25,99.55,32.67,18.84,13.04
2019-05-08 07:52:42,127.5,9.25,99.55,32.67,18.83,13.04
2019-05-08 07:52:43,127,9.25,99.55,32.66,18.82,13.04
2019-05-08 07:52:44,127,9.25,99.55,32.66,18.81,13.03
2019-05-08 07:52:45,127,9.2,99.55,32.65,18.8,13.03
2019-05-08 07:52:46,126.5,9.25,91.89,32.65,18.8,13.03
2019-05-08 07:52:47,126.5,9.25,91.89,32.65,18.79,13.03
2019-05-08 07:52:48,126.5,9.25,91.89,32.65,18.79,13.03
2019-05-08 07:52:49,126.5,9.3,91.89,32.65,18.8,13.03
2019-05-08 07:52:50,126.5,9.3,91.89,32.65,18.8,13.03
2019-05-08 07:52:51,125,9.25,91.89,32.66,18.8,13.03
2019-05-08 07:52:52,126,9.3,91.89,32.66,18.8,13.03
2019-05-08 07:52:53,125,9.35,91.89,32.67,18.81,13.03
2019-05-08 07:52:54,125,9.35,91.89,32.67,18.82,13.02
2019-05-08 07:52:55,125,9.35,91.89,32.68,18.82,13.02
2019-05-08 07:52:56,125,9.35,84.24,32.68,18.81,13.01
2019-05-08 07:52:57,125,9.35,84.24,32.68,18.81,13.01
2019-05-08 07:52:58,124.5,9.35,84.24,32.68,18.82,13.01
2019-05-08 07:52:59,124.5,9.35,84.24,32.69,18.82,13.01
2019-05-08 07:53:00,124.5,9.4,84.24,32.69,18.82,13.01
2019-05-08 07:53:01,124.5,9.4,84.24,32.69,18.81,13.01
2019-05-08 07:53:02,124.5,9.4,84.24,32.69,18.81,13
2019-05-08 07:53:03,124,9.4,84.24,32.7,18.8,13
2019-05-08 07:53:04,124,9.4,84.24,32.7,18.8,12.99
2019-05-08 07:53:05,124,9.4,84.24,32.7,18.8,12.99
2019-05-08 07:53:06,124,9.4,84.24,32.7,18.8,12.99
2019-05-08 07:53:07,124,9.4,84.24,32.7,18.8,12.99
2019-05-08 07:53:08,124,9.4,84.24,32.71,18.81,12.99
2019-05-08 07:53:09,124,9.45,76.58,32.71,18.81,12.99
2019-05-08 07:53:10,124,9.45,76.58,32.71,18.81,12.99
2019-05-08 07:53:11,123.5,9.45,76.58,32.71,18.81,12.98
2019-05-08 07:53:12,123.5,9.45,76.58,32.71,18.81,12.98
2019-05-08 07:53:13,123.5,9.45,76.58,32.72,18.8,12.98
2019-05-08 07:53:14,123.5,9.45,76.58,32.72,18.8,12.98
2019-05-08 07:53:15,123,9.45,76.58,32.72,18.78,12.97
2019-05-08 07:53:16,123,9.45,76.58,32.72,18.77,12.97
2019-05-08 07:53:17,122.5,9.45,76.58,32.72,18.77,12.97
2019-05-08 07:53:18,121,9.45,76.58,32.71,18.76,12.97
2019-05-08 07:53:19,120.5,9.45,76.58,32.72,18.76,12.97
2019-05-08 07:53:20,120,9.45,76.58,32.71,18.75,12.97
2019-05-08 07:53:21,119,9.4,76.58,32.71,18.74,12.97
2019-05-08 07:53:22,118.5,9.45,76.58,32.71,18.74,12.96
2019-05-08 07:53:23,118.5,9.4,76.58,32.71,18.73,12.96
2019-05-08 07:53:24,118.5,9.4,76.58,32.71,18.73,12.96
2019-05-08 07:53:25,118,9.4,76.58,32.71,18.72,12.96
2019-05-08 07:53:26,118,9.4,76.58,32.7,18.72,12.96
2019-05-08 07:53:27,118,9.4,84.24,32.7,18.71,12.95
2019-05-08 07:53:28,118,9.45,76.58,32.7,18.7,12.95
2019-05-08 07:53:29,118.5,9.45,76.58,32.7,18.69,12.95
2019-05-08 07:53:30,118.5,9.45,76.58,32.7,18.69,12.94
2019-05-08 07:53:31,118.5,9.45,76.58,32.69,18.68,12.94
2019-05-08 07:53:32,118,9.45,76.58,32.69,18.68,12.94
2019-05-08 07:53:33,118.5,9.45,76.58,32.69,18.69,12.94
2019-05-08 07:53:34,118,9.45,76.58,32.69,18.7,12.94
2019-05-08 07:53:35,118.5,9.45,76.58,32.7,18.71,12.94
2019-05-08 07:53:36,118,9.45,76.58,32.7,18.72,12.95
2019-05-08 07:53:37,118,9.45,76.58,32.7,18.73,12.94
2019-05-08 07:53:38,118,9.45,76.58,32.7,18.74,12.94
2019-05-08 07:53:39,118,9.45,76.58,32.7,18.75,12.94
2019-05-08 07:53:40,118,9.45,76.58,32.7,18.75,12.93
2019-05-08 07:53:41,118,9.45,76.58,32.7,18.76,12.93
2019-05-08 07:53:42,118,9.45,76.58,32.7,18.76,12.93
2019-05-08 07:53:43,118,9.45,76.58,32.7,18.76,12.93
2019-05-08 07:53:44,118,9.4,76.58,32.69,18.77,12.93
2019-05-08 07:53:45,118,9.45,76.58,32.69,18.77,12.93
2019-05-08 07:53:46,118.5,9.45,76.58,32.69,18.77,12.92
2019-05-08 07:53:47,118.5,9.45,76.58,32.69,18.77,12.92
2019-05-08 07:53:48,119,9.4,84.24,32.69,18.77,12.92
2019-05-08 07:53:49,119,9.4,84.24,32.69,18.78,12.92
2019-05-08 07:53:50,119,9.4,76.58,32.69,18.78,12.92
2019-05-08 07:53:51,119,9.4,76.58,32.69,18.78,12.92
2019-05-08 07:53:52,119,9.4,76.58,32.69,18.78,12.91
2019-05-08 07:53:53,119,9.4,76.58,32.69,18.77,12.91
2019-05-08 07:53:54,119,9.4,76.58,32.69,18.76,12.9
2019-05-08 07:53:55,118.5,9.4,76.58,32.69,18.74,12.9
2019-05-08 07:53:56,118.5,9.4,76.58,32.69,18.73,12.9
2019-05-08 07:53:57,118.5,9.4,76.58,32.69,18.72,12.89
2019-05-08 07:53:58,118.5,9.4,76.58,32.7,18.72,12.89
2019-05-08 07:53:59,118,9.4,76.58,32.7,18.71,12.89
2019-05-08 07:54:00,118,9.4,76.58,32.7,18.71,12.9
2019-05-08 07:54:01,117.5,9.45,76.58,32.71,18.73,12.9
2019-05-08 07:54:02,117,9.45,76.58,32.72,18.74,12.91
2019-05-08 07:54:03,116.5,9.45,76.58,32.73,18.75,12.91
2019-05-08 07:54:04,116.5,9.45,76.58,32.73,18.75,12.91
2019-05-08 07:54:05,116,9.45,76.58,32.73,18.75,12.9
2019-05-08 07:54:06,116,9.5,68.92,32.73,18.74,12.89
2019-05-08 07:54:07,115.5,9.5,68.92,32.73,18.74,12.88
2019-05-08 07:54:08,115.5,9.5,68.92,32.73,18.72,12.87
2019-05-08 07:54:09,114,9.45,76.58,32.73,18.71,12.86
2019-05-08 07:54:10,114,9.45,76.58,32.72,18.7,12.86
2019-05-08 07:54:11,114,9.45,76.58,32.72,18.7,12.85
2019-05-08 07:54:12,114,9.45,76.58,32.72,18.69,12.84
2019-05-08 07:54:13,113,9.45,68.92,32.72,18.7,12.84
2019-05-08 07:54:14,113,9.45,68.92,32.71,18.71,12.84
2019-05-08 07:54:15,113,9.45,68.92,32.71,18.72,12.83
2019-05-08 07:54:16,112.5,9.45,68.92,32.7,18.73,12.83
2019-05-08 07:54:17,112.5,9.45,68.92,32.69,18.73,12.82
2019-05-08 07:54:18,112.5,9.45,68.92,32.68,18.73,12.81
2019-05-08 07:54:19,112.5,9.5,68.92,32.68,18.72,12.81
2019-05-08 07:54:20,112.5,9.5,68.92,32.67,18.71,12.8
2019-05-08 07:54:21,112.5,9.45,68.92,32.66,18.7,12.79
2019-05-08 07:54:22,112.5,9.5,68.92,32.65,18.69,12.79
2019-05-08 07:54:23,112.5,9.5,68.92,32.64,18.68,12.79
2019-05-08 07:54:24,112.5,9.5,68.92,32.64,18.68,12.79
2019-05-08 07:54:25,112.5,9.5,68.92,32.64,18.69,12.79
2019-05-08 07:54:26,112,9.45,68.92,32.64,18.69,12.79
2019-05-08 07:54:27,112,9.45,68.92,32.64,18.71,12.81
2019-05-08 07:54:28,112,9.45,68.92,32.64,18.73,12.81
2019-05-08 07:54:29,112,9.45,68.92,32.64,18.74,12.83
2019-05-08 07:54:30,111.5,9.45,68.92,32.64,18.76,12.84
2019-05-08 07:54:31,111,9.45,68.92,32.64,18.76,12.84
2019-05-08 07:54:32,111,9.45,76.58,32.64,18.76,12.85
2019-05-08 07:54:33,111,9.45,68.92,32.64,18.74,12.84
2019-05-08 07:54:34,111,9.45,76.58,32.63,18.72,12.84
2019-05-08 07:54:35,111,9.45,68.92,32.63,18.71,12.84
2019-05-08 07:54:36,109.5,9.5,68.92,32.63,18.7,12.84
2019-05-08 07:54:37,109.5,9.5,68.92,32.62,18.68,12.84
2019-05-08 07:54:38,109.5,9.5,68.92,32.62,18.68,12.84
2019-05-08 07:54:39,109.5,9.5,68.92,32.62,18.68,12.84
2019-05-08 07:54:40,109,9.5,68.92,32.62,18.68,12.84
2019-05-08 07:54:41,109,9.5,68.92,32.62,18.69,12.85
2019-05-08 07:54:42,109,9.5,68.92,32.62,18.71,12.85
2019-05-08 07:54:43,108,9.45,68.92,32.62,18.71,12.85
2019-05-08 07:54:44,107.5,9.45,68.92,32.61,18.71,12.84
2019-05-08 07:54:45,107,9.5,68.92,32.61,18.7,12.84
2019-05-08 07:54:46,107,9.5,68.92,32.61,18.69,12.83
2019-05-08 07:54:47,106.5,9.5,68.92,32.6,18.68,12.83
2019-05-08 07:54:48,106.5,9.5,68.92,32.6,18.67,12.82
2019-05-08 07:54:49,106,9.5,68.92,32.6,18.66,12.82
2019-05-08 07:54:50,106,9.5,68.92,32.6,18.66,12.82
2019-05-08 07:54:51,105.5,9.5,68.92,32.6,18.66,12.81
2019-05-08 07:54:52,105.5,9.5,68.92,32.6,18.66,12.81
2019-05-08 07:54:53,105,9.5,68.92,32.61,18.67,12.82
2019-05-08 07:54:54,104.5,9.5,68.92,32.61,18.68,12.82
2019-05-08 07:54:55,104.5,9.5,68.92,32.62,18.68,12.83
2019-05-08 07:54:56,104.5,9.5,68.92,32.62,18.69,12.83
2019-05-08 07:54:57,104,9.5,68.92,32.62,18.69,12.84
2019-05-08 07:54:58,103.5,9.5,68.92,32.62,18.69,12.84
2019-05-08 07:54:59,103,9.55,68.92,32.62,18.69,12.85
2019-05-08 07:55:00,102.5,9.55,68.92,32.63,18.69,12.85
2019-05-08 07:55:01,102,9.55,68.92,32.63,18.7,12.86
2019-05-08 07:55:02,101.5,9.55,68.92,32.64,18.7,12.86
2019-05-08 07:55:03,101.5,9.55,68.92,32.64,18.7,12.86
2019-05-08 07:55:04,101.5,9.55,68.92,32.64,18.7,12.86
2019-05-08 07:55:05,101,9.55,68.92,32.65,18.69,12.86
2019-05-08 07:55:06,100,9.55,68.92,32.65,18.68,12.86
2019-05-08 07:55:07,100,9.55,68.92,32.66,18.68,12.86
2019-05-08 07:55:08,99,9.55,68.92,32.66,18.68,12.86
2019-05-08 07:55:09,98.5,9.55,68.92,32.67,18.68,12.85
2019-05-08 07:55:10,98.5,9.55,68.92,32.67,18.68,12.85
2019-05-08 07:55:11,98,9.55,68.92,32.68,18.67,12.85
2019-05-08 07:55:12,98,9.55,68.92,32.68,18.66,12.85
2019-05-08 07:55:13,97.5,9.55,68.92,32.69,18.66,12.84
2019-05-08 07:55:14,97,9.55,68.92,32.69,18.66,12.84
2019-05-08 07:55:15,96.5,9.55,68.92,32.69,18.66,12.84
2019-05-08 07:55:16,95.5,9.55,68.92,32.7,18.66,12.83
2019-05-08 07:55:17,95,9.55,68.92,32.7,18.66,12.83
2019-05-08 07:55:18,94.5,9.55,68.92,32.71,18.66,12.82
2019-05-08 07:55:19,94,9.55,68.92,32.71,18.66,12.81
2019-05-08 07:55:20,93.5,9.55,68.92,32.72,18.66,12.81
2019-05-08 07:55:21,93,9.55,68.92,32.73,18.67,12.81
2019-05-08 07:55:22,92.5,9.55,68.92,32.73,18.68,12.81
2019-05-08 07:55:23,92,9.55,68.92,32.74,18.69,12.82
2019-05-08 07:55:24,92,9.55,68.92,32.74,18.7,12.82
2019-05-08 07:55:25,91.5,9.55,68.92,32.75,18.71,12.82
2019-05-08 07:55:26,91.5,9.55,68.92,32.75,18.71,12.81
2019-05-08 07:55:27,91.5,9.55,68.92,32.75,18.71,12.81
2019-05-08 07:55:28,91,9.55,68.92,32.76,18.71,12.81
2019-05-08 07:55:29,91,9.55,68.92,32.76,18.71,12.81
2019-05-08 07:55:30,91,9.55,68.92,32.76,18.71,12.81
2019-05-08 07:55:31,91,9.55,68.92,32.76,18.71,12.81
2019-05-08 07:55:32,90.5,9.55,68.92,32.77,18.71,12.81
2019-05-08 07:55:33,90.5,9.55,68.92,32.77,18.72,12.81
2019-05-08 07:55:34,90.5,9.55,68.92,32.77,18.71,12.81
2019-05-08 07:55:35,91,9.55,61.26,32.77,18.71,12.81
2019-05-08 07:55:36,90.5,9.55,61.26,32.77,18.71,12.81
2019-05-08 07:55:37,90.5,9.55,68.92,32.77,18.71,12.81
2019-05-08 07:55:38,90.5,9.55,68.92,32.77,18.71,12.82
2019-05-08 07:55:39,90,9.55,68.92,32.77,18.71,12.82
2019-05-08 07:55:40,90,9.55,68.92,32.77,18.72,12.82
2019-05-08 07:55:41,90,9.55,68.92,32.77,18.72,12.82
2019-05-08 07:55:42,89.5,9.55,68.92,32.77,18.73,12.82
2019-05-08 07:55:43,89.5,9.55,68.92,32.77,18.73,12.82
2019-05-08 07:55:44,89.5,9.55,68.92,32.77,18.72,12.82
2019-05-08 07:55:45,89,9.55,68.92,32.78,18.72,12.81
2019-05-08 07:55:46,89,9.55,68.92,32.78,18.72,12.82
2019-05-08 07:55:47,89,9.55,68.92,32.78,18.72,12.82
2019-05-08 07:55:48,88.5,9.55,68.92,32.79,18.73,12.82
2019-05-08 07:55:49,88.5,9.55,68.92,32.8,18.74,12.83
2019-05-08 07:55:50,88.5,9.55,61.26,32.81,18.75,12.83
2019-05-08 07:55:51,88.5,9.55,61.26,32.81,18.77,12.83
2019-05-08 07:55:52,88.5,9.55,61.26,32.82,18.77,12.84
2019-05-08 07:55:53,89,9.55,61.26,32.82,18.76,12.83
2019-05-08 07:55:54,89.5,9.55,61.26,32.82,18.75,12.83
2019-05-08 07:55:55,89.5,9.55,61.26,32.83,18.74,12.83
2019-05-08 07:55:56,90,9.55,61.26,32.83,18.73,12.82
2019-05-08 07:55:57,90,9.55,61.26,32.82,18.72,12.82
2019-05-08 07:55:58,90,9.55,61.26,32.82,18.72,12.82
2019-05-08 07:55:59,90,9.6,61.26,32.83,18.72,12.82
2019-05-08 07:56:00,90.5,9.55,61.26,32.83,18.72,12.83
2019-05-08 07:56:01,90.5,9.55,61.26,32.83,18.72,12.83
2019-05-08 07:56:02,90.5,9.55,61.26,32.84,18.72,12.83
2019-05-08 07:56:03,90,9.55,61.26,32.84,18.71,12.83
2019-05-08 07:56:04,90,9.55,61.26,32.84,18.7,12.83
2019-05-08 07:56:05,90,9.55,61.26,32.85,18.7,12.83
2019-05-08 07:56:06,89,9.55,61.26,32.85,18.7,12.83
2019-05-08 07:56:07,89,9.6,61.26,32.85,18.7,12.83
2019-05-08 07:56:08,89,9.6,61.26,32.86,18.7,12.83
2019-05-08 07:56:09,88.5,9.6,61.26,32.86,18.71,12.83
2019-05-08 07:56:10,88,9.6,61.26,32.86,18.71,12.83
2019-05-08 07:56:11,88,9.55,61.26,32.87,18.72,12.83
2019-05-08 07:56:12,87.5,9.6,61.26,32.87,18.72,12.83
2019-05-08 07:56:13,87.5,9.6,61.26,32.88,18.73,12.83
2019-05-08 07:56:14,87,9.6,61.26,32.88,18.74,12.83
2019-05-08 07:56:15,87,9.6,61.26,32.89,18.75,12.83
2019-05-08 07:56:16,87,9.6,61.26,32.9,18.76,12.83
2019-05-08 07:56:17,87,9.6,61.26,32.91,18.77,12.83
2019-05-08 07:56:18,87,9.6,61.26,32.91,18.77,12.84
2019-05-08 07:56:19,87,9.6,61.26,32.92,18.78,12.83
2019-05-08 07:56:20,87,9.6,61.26,32.92,18.78,12.83
2019-05-08 07:56:21,87,9.6,61.26,32.92,18.78,12.83
2019-05-08 07:56:22,86.5,9.6,61.26,32.92,18.78,12.83
2019-05-08 07:56:23,86.5,9.6,61.26,32.92,18.77,12.82
2019-05-08 07:56:24,87,9.6,61.26,32.92,18.77,12.82
2019-05-08 07:56:25,87,9.6,61.26,32.92,18.76,12.82
2019-05-08 07:56:26,87,9.6,61.26,32.93,18.75,12.82
2019-05-08 07:56:27,87,9.6,61.26,32.93,18.75,12.81
2019-05-08 07:56:28,87,9.55,61.26,32.93,18.75,12.82
2019-05-08 07:56:29,87,9.6,61.26,32.93,18.75,12.82
2019-05-08 07:56:30,87,9.6,61.26,32.93,18.74,12.82
2019-05-08 07:56:31,87,9.6,61.26,32.93,18.73,12.81
2019-05-08 07:56:32,87.5,9.6,61.26,32.93,18.72,12.81
2019-05-08 07:56:33,86.5,9.6,61.26,32.92,18.72,12.8
2019-05-08 07:56:34,86.5,9.6,61.26,32.92,18.72,12.8
2019-05-08 07:56:35,86.5,9.6,61.26,32.92,18.72,12.8
2019-05-08 07:56:36,86,9.6,61.26,32.92,18.72,12.8
2019-05-08 07:56:37,86,9.6,61.26,32.92,18.72,12.79
2019-05-08 07:56:38,85.5,9.6,61.26,32.92,18.72,12.79
2019-05-08 07:56:39,85.5,9.6,61.26,32.92,18.72,12.79
2019-05-08 07:56:40,85.5,9.6,61.26,32.92,18.72,12.79
2019-05-08 07:56:41,85,9.65,61.26,32.92,18.72,12.79
2019-05-08 07:56:42,85,9.65,61.26,32.92,18.72,12.79
2019-05-08 07:56:43,85.5,9.65,61.26,32.92,18.72,12.79
2019-05-08 07:56:44,85.5,9.65,61.26,32.93,18.72,12.79
2019-05-08 07:56:45,85.5,9.6,61.26,32.93,18.73,12.79
2019-05-08 07:56:46,85.5,9.6,61.26,32.93,18.73,12.79
2019-05-08 07:56:47,85.5,9.6,61.26,32.93,18.74,12.79
2019-05-08 07:56:48,86,9.6,61.26,32.94,18.75,12.8
2019-05-08 07:56:49,86,9.6,61.26,32.94,18.76,12.8
2019-05-08 07:56:50,86,9.6,61.26,32.94,18.76,12.8
2019-05-08 07:56:51,86,9.6,61.26,32.95,18.76,12.8
2019-05-08 07:56:52,86,9.6,61.26,32.95,18.76,12.81
2019-05-08 07:56:53,87,9.6,61.26,32.95,18.76,12.81
2019-05-08 07:56:54,87,9.6,61.26,32.96,18.76,12.81
2019-05-08 07:56:55,87,9.6,61.26,32.96,18.76,12.81
2019-05-08 07:56:56,87,9.6,61.26,32.96,18.76,12.81
2019-05-08 07:56:57,87,9.6,61.26,32.96,18.76,12.81
2019-05-08 07:56:58,87,9.6,61.26,32.96,18.76,12.81
2019-05-08 07:56:59,87,9.6,61.26,32.96,18.76,12.81
2019-05-08 07:57:00,86.5,9.6,61.26,32.95,18.75,12.8
2019-05-08 07:57:01,86.5,9.6,61.26,32.95,18.75,12.8
2019-05-08 07:57:02,86.5,9.6,61.26,32.95,18.75,12.8
2019-05-08 07:57:03,85.5,9.6,61.26,32.95,18.73,12.79
2019-05-08 07:57:04,85.5,9.6,61.26,32.95,18.73,12.79
2019-05-08 07:57:05,85.5,9.6,61.26,32.95,18.72,12.79
2019-05-08 07:57:06,85.5,9.6,61.26,32.95,18.71,12.78
2019-05-08 07:57:07,85,9.6,61.26,32.95,18.72,12.78
2019-05-08 07:57:08,85,9.6,61.26,32.95,18.72,12.78
2019-05-08 07:57:09,85,9.6,61.26,32.95,18.72,12.78
2019-05-08 07:57:10,85,9.6,61.26,32.95,18.72,12.78
2019-05-08 07:57:11,85,9.6,61.26,32.95,18.72,12.78
2019-05-08 07:57:12,84,9.6,61.26,32.95,18.72,12.78
2019-05-08 07:57:13,84,9.6,61.26,32.95,18.72,12.78
2019-05-08 07:57:14,84,9.6,61.26,32.95,18.72,12.78
2019-05-08 07:57:15,84,9.6,61.26,32.95,18.71,12.78
2019-05-08 07:57:16,84,9.6,61.26,32.95,18.71,12.78
2019-05-08 07:57:17,84,9.6,61.26,32.94,18.71,12.78
2019-05-08 07:57:18,84,9.6,61.26,32.94,18.7,12.78
2019-05-08 07:57:19,84,9.6,61.26,32.94,18.69,12.79
2019-05-08 07:57:20,84,9.6,61.26,32.93,18.68,12.78
2019-05-08 07:57:21,84,9.6,61.26,32.93,18.67,12.78
2019-05-08 07:57:22,84,9.6,61.26,32.93,18.66,12.79
2019-05-08 07:57:23,83.5,9.6,61.26,32.93,18.66,12.79
2019-05-08 07:57:24,83.5,9.6,61.26,32.93,18.66,12.79
2019-05-08 07:57:25,83.5,9.6,61.26,32.93,18.66,12.79
2019-05-08 07:57:26,83.5,9.6,61.26,32.92,18.66,12.79
2019-05-08 07:57:27,83.5,9.6,61.26,32.92,18.65,12.79
2019-05-08 07:57:28,83.5,9.6,61.26,32.92,18.64,12.79
2019-05-08 07:57:29,83.5,9.6,61.26,32.92,18.63,12.79
2019-05-08 07:57:30,83.5,9.6,61.26,32.92,18.63,12.79
2019-05-08 07:57:31,84,9.6,61.26,32.93,18.63,12.79
2019-05-08 07:57:32,84,9.6,61.26,32.93,18.63,12.79
2019-05-08 07:57:33,84,9.6,61.26,32.93,18.64,12.79
2019-05-08 07:57:34,84,9.6,61.26,32.94,18.64,12.79
2019-05-08 07:57:35,84,9.6,61.26,32.94,18.66,12.79
2019-05-08 07:57:36,84.5,9.6,61.26,32.95,18.67,12.79
2019-05-08 07:57:37,84.5,9.6,61.26,32.96,18.68,12.79
2019-05-08 07:57:38,85,9.6,61.26,32.97,18.69,12.79
2019-05-08 07:57:39,85,9.6,61.26,32.98,18.7,12.79
2019-05-08 07:57:40,85.5,9.6,61.26,32.98,18.69,12.79
2019-05-08 07:57:41,85.5,9.6,61.26,32.98,18.69,12.79
2019-05-08 07:57:42,85.5,9.6,61.26,32.99,18.69,12.79
2019-05-08 07:57:43,85.5,9.65,61.26,32.99,18.69,12.79
2019-05-08 07:57:44,85.5,9.65,61.26,32.99,18.69,12.79
2019-05-08 07:57:45,85.5,9.65,61.26,32.99,18.69,12.79
2019-05-08 07:57:46,85.5,9.65,61.26,32.99,18.69,12.79
2019-05-08 07:57:47,85.5,9.65,61.26,33,18.69,12.79
2019-05-08 07:57:48,85.5,9.65,61.26,33,18.68,12.79
2019-05-08 07:57:49,85,9.65,61.26,33,18.68,12.79
2019-05-08 07:57:50,85,9.65,61.26,33,18.68,12.79
2019-05-08 07:57:51,85,9.65,61.26,33,18.68,12.79
2019-05-08 07:57:52,85,9.65,61.26,33,18.67,12.79
2019-05-08 07:57:53,85,9.65,61.26,33,18.67,12.79
2019-05-08 07:57:54,85.5,9.65,61.26,33,18.66,12.78
2019-05-08 07:57:55,85,9.65,61.26,33,18.65,12.78
2019-05-08 07:57:56,85,9.65,61.26,32.99,18.65,12.78
2019-05-08 07:57:57,85,9.65,61.26,32.99,18.64,12.78
2019-05-08 07:57:58,85,9.65,61.26,32.99,18.64,12.78
2019-05-08 07:57:59,85,9.65,61.26,32.99,18.64,12.78
2019-05-08 07:58:00,84.5,9.65,61.26,32.99,18.64,12.78
2019-05-08 07:58:01,84.5,9.65,61.26,32.99,18.63,12.78
2019-05-08 07:58:02,84,9.65,61.26,32.99,18.64,12.78
2019-05-08 07:58:03,84,9.65,61.26,33,18.64,12.78
2019-05-08 07:58:04,84,9.65,61.26,33.01,18.64,12.78
2019-05-08 07:58:05,84,9.7,61.26,33.01,18.65,12.78
2019-05-08 07:58:06,84,9.7,61.26,33.01,18.65,12.78
2019-05-08 07:58:07,84,9.65,61.26,33.01,18.66,12.78
2019-05-08 07:58:08,84,9.65,61.26,33.01,18.66,12.78
2019-05-08 07:58:09,83.5,9.65,61.26,33.01,18.65,12.78
2019-05-08 07:58:10,84,9.65,61.26,33,18.65,12.79
2019-05-08 07:58:11,83.5,9.65,61.26,33,18.66,12.79
2019-05-08 07:58:12,83.5,9.65,61.26,33,18.66,12.79
2019-05-08 07:58:13,83.5,9.65,61.26,32.99,18.66,12.8
2019-05-08 07:58:14,83,9.7,61.26,32.99,18.67,12.79
2019-05-08 07:58:15,83,9.7,61.26,32.99,18.67,12.79
2019-05-08 07:58:16,83,9.7,61.26,32.98,18.67,12.79
2019-05-08 07:58:17,82.5,9.65,61.26,32.98,18.67,12.79
2019-05-08 07:58:18,82.5,9.65,61.26,32.98,18.67,12.78
2019-05-08 07:58:19,82.5,9.65,61.26,32.97,18.66,12.78
2019-05-08 07:58:20,82.5,9.65,61.26,32.97,18.66,12.78
2019-05-08 07:58:21,82.5,9.65,61.26,32.96,18.66,12.78
2019-05-08 07:58:22,82.5,9.65,61.26,32.96,18.65,12.77
2019-05-08 07:58:23,81.5,9.65,61.26,32.96,18.64,12.77
2019-05-08 07:58:24,82.5,9.65,61.26,32.95,18.64,12.77
2019-05-08 07:58:25,82.5,9.65,61.26,32.95,18.64,12.77
2019-05-08 07:58:26,81,9.65,61.26,32.95,18.63,12.76
2019-05-08 07:58:27,81,9.65,61.26,32.94,18.63,12.76
2019-05-08 07:58:28,81,9.65,61.26,32.94,18.63,12.76
2019-05-08 07:58:29,81,9.65,61.26,32.94,18.63,12.76
2019-05-08 07:58:30,81,9.65,61.26,32.95,18.64,12.77
2019-05-08 07:58:31,81,9.65,61.26,32.95,18.64,12.76
2019-05-08 07:58:32,81,9.65,61.26,32.95,18.64,12.76
2019-05-08 07:58:33,81,9.65,61.26,32.95,18.65,12.76
2019-05-08 07:58:34,81,9.65,61.26,32.95,18.65,12.76
2019-05-08 07:58:35,81,9.65,61.26,32.94,18.65,12.76
2019-05-08 07:58:36,81.5,9.65,61.26,32.94,18.64,12.76
2019-05-08 07:58:37,81.5,9.65,61.26,32.94,18.64,12.77
2019-05-08 07:58:38,82.5,9.65,61.26,32.94,18.64,12.77
2019-05-08 07:58:39,82.5,9.65,61.26,32.93,18.65,12.78
2019-05-08 07:58:40,81.5,9.65,61.26,32.94,18.65,12.78
2019-05-08 07:58:41,82.5,9.65,61.26,32.94,18.65,12.78
2019-05-08 07:58:42,82.5,9.65,61.26,32.94,18.65,12.78
2019-05-08 07:58:43,82.5,9.65,61.26,32.94,18.65,12.77
2019-05-08 07:58:44,82.5,9.65,61.26,32.94,18.64,12.77
2019-05-08 07:58:45,82.5,9.65,53.6,32.94,18.64,12.77
2019-05-08 07:58:46,81.5,9.65,53.6,32.94,18.64,12.77
2019-05-08 07:58:47,81,9.65,61.26,32.94,18.64,12.77
2019-05-08 07:58:48,81,9.65,61.26,32.94,18.63,12.77
2019-05-08 07:58:49,80.5,9.65,61.26,32.94,18.63,12.77
2019-05-08 07:58:50,80.5,9.65,61.26,32.94,18.63,12.77
2019-05-08 07:58:51,80,9.65,61.26,32.94,18.62,12.77
2019-05-08 07:58:52,80,9.65,61.26,32.95,18.62,12.77
2019-05-08 07:58:53,80,9.65,61.26,32.95,18.62,12.77
2019-05-08 07:58:54,80,9.65,61.26,32.95,18.62,12.77
2019-05-08 07:58:55,80,9.65,53.6,32.96,18.63,12.77
2019-05-08 07:58:56,80,9.65,53.6,32.96,18.64,12.78
2019-05-08 07:58:57,80,9.65,53.6,32.97,18.64,12.78
2019-05-08 07:58:58,80.5,9.65,53.6,32.97,18.64,12.78
2019-05-08 07:58:59,80.5,9.65,53.6,32.98,18.64,12.78
2019-05-08 07:59:00,81,9.7,53.6,32.98,18.65,12.78
2019-05-08 07:59:01,81,9.7,53.6,32.98,18.66,12.78
2019-05-08 07:59:02,81,9.7,53.6,32.98,18.66,12.78
2019-05-08 07:59:03,81,9.75,53.6,32.98,18.65,12.78
2019-05-08 07:59:04,81.5,9.7,53.6,32.98,18.66,12.78
2019-05-08 07:59:05,81.5,9.75,53.6,32.98,18.66,12.78
2019-05-08 07:59:06,82.5,9.7,53.6,32.99,18.67,12.78
2019-05-08 07:59:07,82.5,9.7,53.6,32.99,18.68,12.78
2019-05-08 07:59:08,82.5,9.7,53.6,32.99,18.68,12.78
2019-05-08 07:59:09,82.5,9.7,53.6,33,18.68,12.78
2019-05-08 07:59:10,82.5,9.7,53.6,33,18.68,12.78
2019-05-08 07:59:11,81.5,9.7,53.6,33.01,18.68,12.77
2019-05-08 07:59:12,81.5,9.7,53.6,33.01,18.67,12.77
2019-05-08 07:59:13,81.5,9.7,53.6,33.01,18.67,12.77
2019-05-08 07:59:14,81,9.7,53.6,33.01,18.66,12.77
2019-05-08 07:59:15,80.5,9.7,53.6,33.01,18.66,12.77
2019-05-08 07:59:16,80.5,9.7,53.6,33,18.65,12.77
2019-05-08 07:59:17,80,9.7,53.6,33,18.65,12.77
2019-05-08 07:59:18,80,9.75,53.6,33,18.64,12.76
2019-05-08 07:59:19,79.5,9.7,53.6,33,18.64,12.77
2019-05-08 07:59:20,79.5,9.7,53.6,33,18.64,12.77
2019-05-08 07:59:21,79.5,9.7,53.6,33,18.64,12.77
2019-05-08 07:59:22,79.5,9.7,53.6,33,18.65,12.77
2019-05-08 07:59:23,79.5,9.7,53.6,33,18.65,12.77
2019-05-08 07:59:24,79.5,9.75,53.6,33.01,18.64,12.77
2019-05-08 07:59:25,79.5,9.7,53.6,33.01,18.64,12.78
2019-05-08 07:59:26,79.5,9.75,53.6,33,18.63,12.78
2019-05-08 07:59:27,79.5,9.75,53.6,33,18.64,12.78
2019-05-08 07:59:28,79.5,9.75,53.6,33.01,18.64,12.78
2019-05-08 07:59:29,79,9.75,53.6,33,18.65,12.78
2019-05-08 07:59:30,79,9.75,53.6,33,18.65,12.78
2019-05-08 07:59:31,79,9.7,53.6,33,18.64,12.78
2019-05-08 07:59:32,79.5,9.75,53.6,33,18.65,12.78
2019-05-08 07:59:33,79.5,9.75,53.6,33.01,18.65,12.78
2019-05-08 07:59:34,79.5,9.75,53.6,33.01,18.65,12.78
2019-05-08 07:59:35,79.5,9.75,53.6,33.01,18.66,12.78
2019-05-08 07:59:36,79.5,9.75,53.6,33.01,18.66,12.78
2019-05-08 07:59:37,79.5,9.75,53.6,33.01,18.67,12.77
2019-05-08 07:59:38,80,9.75,53.6,33.01,18.67,12.78
2019-05-08 07:59:39,80,9.75,53.6,33.01,18.66,12.78
2019-05-08 07:59:40,80,9.75,53.6,33.01,18.66,12.78
2019-05-08 07:59:41,80,9.75,53.6,33.02,18.66,12.78
2019-05-08 07:59:42,80,9.75,53.6,33.02,18.66,12.78
2019-05-08 07:59:43,80,9.75,53.6,33.02,18.66,12.77
2019-05-08 07:59:44,80.5,9.75,53.6,33.03,18.67,12.77
2019-05-08 07:59:45,79.5,9.75,53.6,33.03,18.67,12.77
2019-05-08 07:59:46,79.5,9.75,53.6,33.04,18.68,12.77
2019-05-08 07:59:47,80,9.75,53.6,33.06,18.69,12.77
2019-05-08 07:59:48,80,9.8,53.6,33.06,18.69,12.77
2019-05-08 07:59:49,80,9.75,53.6,33.07,18.7,12.76
2019-05-08 07:59:50,80,9.75,53.6,33.07,18.69,12.76
2019-05-08 07:59:51,80,9.75,53.6,33.08,18.69,12.76
2019-05-08 07:59:52,80,9.75,53.6,33.08,18.69,12.75
2019-05-08 07:59:53,80,9.75,53.6,33.08,18.69,12.76
2019-05-08 07:59:54,80,9.75,53.6,33.08,18.69,12.76
2019-05-08 07:59:55,79.5,9.75,53.6,33.07,18.7,12.76
2019-05-08 07:59:56,79.5,9.75,53.6,33.08,18.71,12.76
2019-05-08 07:59:57,79.5,9.75,53.6,33.07,18.72,12.76
2019-05-08 07:59:58,79.5,9.75,53.6,33.07,18.72,12.76
2019-05-08 07:59:59,79.5,9.75,53.6,33.07,18.72,12.76
2019-05-08 08:00:00,79.5,9.75,53.6,33.06,18.72,12.76
2019-05-08 08:00:01,79.5,9.75,53.6,33.06,18.72,12.76
2019-05-08 08:00:02,79.5,9.75,53.6,33.05,18.71,12.76
2019-05-08 08:00:03,79.5,9.75,53.6,33.04,18.71,12.77
2019-05-08 08:00:04,80,9.75,53.6,33.04,18.71,12.77
2019-05-08 08:00:05,80,9.75,53.6,33.03,18.71,12.77
2019-05-08 08:00:06,80,9.75,53.6,33.02,18.7,12.77
2019-05-08 08:00:07,80,9.75,53.6,33.02,18.7,12.78
2019-05-08 08:00:08,80.5,9.75,53.6,33.02,18.69,12.78
2019-05-08 08:00:09,80.5,9.75,53.6,33.02,18.69,12.78
2019-05-08 08:00:10,80.5,9.75,53.6,33.02,18.69,12.78
2019-05-08 08:00:11,80.5,9.75,53.6,33.02,18.69,12.78
2019-05-08 08:00:12,80.5,9.75,53.6,33.02,18.68,12.77
2019-05-08 08:00:13,80.5,9.75,53.6,33.02,18.68,12.77
2019-05-08 08:00:14,80.5,9.75,53.6,33.02,18.68,12.77
2019-05-08 08:00:15,80.5,9.75,53.6,33.03,18.68,12.77
2019-05-08 08:00:16,81,9.75,53.6,33.03,18.66,12.77
2019-05-08 08:00:17,81,9.75,53.6,33.03,18.65,12.76
2019-05-08 08:00:18,81.5,9.75,53.6,33.02,18.64,12.76
2019-05-08 08:00:19,81.5,9.75,53.6,33.02,18.63,12.76
2019-05-08 08:00:20,81.5,9.75,53.6,33.02,18.64,12.76
2019-05-08 08:00:21,81,9.8,53.6,33.02,18.65,12.77
2019-05-08 08:00:22,81,9.8,53.6,33.02,18.66,12.77
2019-05-08 08:00:23,81,9.75,53.6,33.02,18.66,12.77
2019-05-08 08:00:24,81,9.75,53.6,33.03,18.67,12.77
2019-05-08 08:00:25,81,9.75,53.6,33.04,18.67,12.77
2019-05-08 08:00:26,81,9.75,53.6,33.04,18.68,12.77
2019-05-08 08:00:27,81,9.8,53.6,33.04,18.67,12.77
2019-05-08 08:00:28,81,9.75,53.6,33.05,18.67,12.77
2019-05-08 08:00:29,81.5,9.75,53.6,33.05,18.67,12.77
2019-05-08 08:00:30,81.5,9.75,53.6,33.05,18.66,12.77
2019-05-08 08:00:31,82.5,9.75,53.6,33.05,18.66,12.77
2019-05-08 08:00:32,82.5,9.75,53.6,33.06,18.67,12.77
2019-05-08 08:00:33,82.5,9.75,53.6,33.06,18.67,12.77
2019-05-08 08:00:34,82.5,9.75,53.6,33.06,18.67,12.77
2019-05-08 08:00:35,82.5,9.75,53.6,33.07,18.68,12.78
2019-05-08 08:00:36,83,9.75,53.6,33.07,18.68,12.78
2019-05-08 08:00:37,83,9.75,53.6,33.08,18.68,12.78
2019-05-08 08:00:38,83,9.75,53.6,33.08,18.69,12.78
2019-05-08 08:00:39,83,9.75,61.26,33.08,18.69,12.77
2019-05-08 08:00:40,83.5,9.75,61.26,33.09,18.69,12.77
2019-05-08 08:00:41,84,9.75,53.6,33.09,18.68,12.77
2019-05-08 08:00:42,84,9.75,53.6,33.09,18.68,12.77
2019-05-08 08:00:43,84,9.75,53.6,33.1,18.68,12.77
2019-05-08 08:00:44,84,9.75,53.6,33.11,18.68,12.77
2019-05-08 08:00:45,84.5,9.75,53.6,33.11,18.68,12.78
2019-05-08 08:00:46,84.5,9.75,53.6,33.11,18.69,12.78
2019-05-08 08:00:47,84.5,9.75,53.6,33.12,18.71,12.78
2019-05-08 08:00:48,85,9.75,53.6,33.13,18.72,12.79
2019-05-08 08:00:49,85,9.75,53.6,33.14,18.74,12.79
2019-05-08 08:00:50,85,9.75,53.6,33.14,18.76,12.79
2019-05-08 08:00:51,85,9.75,53.6,33.15,18.77,12.79
2019-05-08 08:00:52,85,9.75,53.6,33.15,18.77,12.79
2019-05-08 08:00:53,85,9.7,53.6,33.15,18.77,12.79
2019-05-08 08:00:54,85,9.7,53.6,33.15,18.77,12.78
2019-05-08 08:00:55,85,9.7,53.6,33.14,18.77,12.77
2019-05-08 08:00:56,85,9.75,53.6,33.14,18.77,12.77
2019-05-08 08:00:57,85,9.7,53.6,33.14,18.76,12.76
2019-05-08 08:00:58,85.5,9.75,53.6,33.14,18.76,12.76
2019-05-08 08:00:59,85.5,9.75,53.6,33.13,18.76,12.76
2019-05-08 08:01:00,85.5,9.75,53.6,33.13,18.75,12.76
2019-05-08 08:01:01,85.5,9.75,53.6,33.13,18.75,12.76
2019-05-08 08:01:02,85,9.7,53.6,33.12,18.74,12.76
2019-05-08 08:01:03,84.5,9.75,53.6,33.11,18.73,12.76
2019-05-08 08:01:04,84.5,9.75,53.6,33.11,18.72,12.76
2019-05-08 08:01:05,83.5,9.75,53.6,33.1,18.71,12.76
2019-05-08 08:01:06,83.5,9.75,53.6,33.1,18.7,12.76
2019-05-08 08:01:07,83,9.75,53.6,33.1,18.69,12.76
2019-05-08 08:01:08,83,9.75,53.6,33.1,18.69,12.76
2019-05-08 08:01:09,82.5,9.75,53.6,33.1,18.68,12.76
2019-05-08 08:01:10,83,9.75,53.6,33.1,18.67,12.76
2019-05-08 08:01:11,83,9.75,53.6,33.1,18.66,12.77
2019-05-08 08:01:12,83,9.75,53.6,33.1,18.66,12.77
2019-05-08 08:01:13,83,9.8,53.6,33.11,18.66,12.77
2019-05-08 08:01:14,83,9.8,53.6,33.11,18.67,12.78
2019-05-08 08:01:15,83,9.8,53.6,33.12,18.67,12.78
2019-05-08 08:01:16,83.5,9.8,53.6,33.13,18.68,12.79
2019-05-08 08:01:17,83.5,9.8,53.6,33.14,18.69,12.79
2019-05-08 08:01:18,83.5,9.8,53.6,33.14,18.7,12.79
2019-05-08 08:01:19,83,9.8,53.6,33.15,18.7,12.79
2019-05-08 08:01:20,83,9.8,53.6,33.15,18.71,12.79
2019-05-08 08:01:21,82.5,9.8,53.6,33.16,18.71,12.79
2019-05-08 08:01:22,82.5,9.85,53.6,33.16,18.72,12.79
2019-05-08 08:01:23,82.5,9.85,45.95,33.17,18.73,12.78
2019-05-08 08:01:24,81.5,9.85,45.95,33.18,18.74,12.78
2019-05-08 08:01:25,82.5,9.85,53.6,33.18,18.74,12.78
2019-05-08 08:01:26,81.5,9.85,53.6,33.19,18.75,12.78
2019-05-08 08:01:27,81.5,9.85,53.6,33.19,18.75,12.78
2019-05-08 08:01:28,81.5,9.85,53.6,33.19,18.75,12.78
2019-05-08 08:01:29,81.5,9.85,53.6,33.2,18.75,12.78
2019-05-08 08:01:30,81.5,9.85,53.6,33.2,18.74,12.78
2019-05-08 08:01:31,81,9.85,53.6,33.2,18.74,12.78
2019-05-08 08:01:32,81,9.8,53.6,33.2,18.73,12.77
2019-05-08 08:01:33,81.5,9.85,53.6,33.2,18.73,12.78
2019-05-08 08:01:34,81.5,9.85,53.6,33.21,18.73,12.78
2019-05-08 08:01:35,81.5,9.85,53.6,33.21,18.73,12.78
2019-05-08 08:01:36,82.5,9.85,53.6,33.21,18.74,12.78
2019-05-08 08:01:37,82.5,9.85,53.6,33.22,18.74,12.78
2019-05-08 08:01:38,82.5,9.85,53.6,33.22,18.73,12.78
2019-05-08 08:01:39,81.5,9.85,53.6,33.22,18.73,12.78
2019-05-08 08:01:40,82.5,9.85,53.6,33.22,18.72,12.78
2019-05-08 08:01:41,82.5,9.85,53.6,33.23,18.72,12.78
2019-05-08 08:01:42,82.5,9.85,53.6,33.23,18.73,12.79
2019-05-08 08:01:43,83,9.85,53.6,33.23,18.74,12.79
2019-05-08 08:01:44,83,9.85,53.6,33.23,18.74,12.79
2019-05-08 08:01:45,83.5,9.85,53.6,33.24,18.74,12.79
2019-05-08 08:01:46,83.5,9.85,53.6,33.24,18.74,12.8
2019-05-08 08:01:47,84,9.85,53.6,33.25,18.74,12.8
2019-05-08 08:01:48,84,9.85,53.6,33.25,18.74,12.8
2019-05-08 08:01:49,84,9.8,53.6,33.25,18.74,12.8
2019-05-08 08:01:50,84.5,9.8,53.6,33.25,18.74,12.8
2019-05-08 08:01:51,84,9.8,53.6,33.25,18.74,12.8
2019-05-08 08:01:52,84,9.85,53.6,33.26,18.74,12.8
2019-05-08 08:01:53,84,9.85,53.6,33.26,18.74,12.8
2019-05-08 08:01:54,84,9.85,53.6,33.26,18.73,12.8
2019-05-08 08:01:55,84.5,9.85,53.6,33.26,18.73,12.81
2019-05-08 08:01:56,84.5,9.85,53.6,33.26,18.73,12.8
2019-05-08 08:01:57,84.5,9.85,53.6,33.26,18.72,12.8
2019-05-08 08:01:58,84.5,9.8,53.6,33.26,18.71,12.8
2019-05-08 08:01:59,84.5,9.8,53.6,33.25,18.7,12.8
2019-05-08 08:02:00,84.5,9.8,53.6,33.25,18.69,12.8
2019-05-08 08:02:01,84.5,9.8,53.6,33.26,18.68,12.79
2019-05-08 08:02:02,84.5,9.8,53.6,33.26,18.68,12.8
2019-05-08 08:02:03,84.5,9.8,53.6,33.26,18.68,12.79
2019-05-08 08:02:04,84.5,9.8,53.6,33.26,18.68,12.79
2019-05-08 08:02:05,84.5,9.8,53.6,33.26,18.68,12.79
2019-05-08 08:02:06,84.5,9.8,53.6,33.26,18.68,12.79
2019-05-08 08:02:07,84.5,9.8,53.6,33.26,18.68,12.79
2019-05-08 08:02:08,84.5,9.8,53.6,33.26,18.69,12.79
2019-05-08 08:02:09,84.5,9.8,53.6,33.26,18.7,12.79
2019-05-08 08:02:10,84.5,9.8,53.6,33.27,18.71,12.79
2019-05-08 08:02:11,84.5,9.8,53.6,33.27,18.73,12.79
2019-05-08 08:02:12,84,9.8,53.6,33.27,18.74,12.8
2019-05-08 08:02:13,84.5,9.8,53.6,33.27,18.75,12.8
2019-05-08 08:02:14,84.5,9.85,53.6,33.27,18.76,12.8
2019-05-08 08:02:15,85,9.85,53.6,33.27,18.76,12.8
2019-05-08 08:02:16,85.5,9.85,53.6,33.28,18.77,12.8
2019-05-08 08:02:17,86,9.85,53.6,33.27,18.78,12.81
2019-05-08 08:02:18,86.5,9.8,53.6,33.28,18.79,12.81
2019-05-08 08:02:19,87,9.85,53.6,33.27,18.81,12.81
2019-05-08 08:02:20,87,9.8,53.6,33.27,18.82,12.81
2019-05-08 08:02:21,87,9.8,53.6,33.27,18.82,12.82
2019-05-08 08:02:22,87.5,9.8,53.6,33.27,18.83,12.82
2019-05-08 08:02:23,87.5,9.8,53.6,33.26,18.83,12.82
2019-05-08 08:02:24,87.5,9.8,53.6,33.25,18.84,12.82
2019-05-08 08:02:25,87.5,9.8,53.6,33.25,18.84,12.82
2019-05-08 08:02:26,87.5,9.75,53.6,33.24,18.84,12.83
2019-05-08 08:02:27,88,9.8,53.6,33.23,18.84,12.83
2019-05-08 08:02:28,88,9.8,53.6,33.23,18.83,12.82
2019-05-08 08:02:29,88,9.75,53.6,33.22,18.83,12.81
2019-05-08 08:02:30,88,9.8,53.6,33.22,18.82,12.8
2019-05-08 08:02:31,88,9.8,53.6,33.21,18.81,12.79
2019-05-08 08:02:32,88,9.8,53.6,33.2,18.8,12.79
2019-05-08 08:02:33,87.5,9.8,53.6,33.19,18.79,12.78
2019-05-08 08:02:34,87.5,9.8,53.6,33.18,18.78,12.77
2019-05-08 08:02:35,87,9.8,53.6,33.17,18.78,12.77
2019-05-08 08:02:36,86.5,9.8,53.6,33.16,18.77,12.76
2019-05-08 08:02:37,86.5,9.85,53.6,33.15,18.76,12.76
2019-05-08 08:02:38,86.5,9.85,53.6,33.15,18.74,12.76
2019-05-08 08:02:39,86.5,9.85,53.6,33.14,18.73,12.76
2019-05-08 08:02:40,87,9.8,53.6,33.13,18.72,12.75
2019-05-08 08:02:41,87,9.85,53.6,33.13,18.7,12.76
2019-05-08 08:02:42,86.5,9.85,53.6,33.12,18.69,12.76
2019-05-08 08:02:43,86,9.85,53.6,33.12,18.67,12.76
2019-05-08 08:02:44,85.5,9.85,53.6,33.12,18.65,12.76
2019-05-08 08:02:45,85,9.85,53.6,33.12,18.64,12.76
2019-05-08 08:02:46,84.5,9.85,53.6,33.11,18.63,12.76
2019-05-08 08:02:47,84,9.85,53.6,33.11,18.63,12.77
2019-05-08 08:02:48,83.5,9.85,45.95,33.11,18.62,12.77
2019-05-08 08:02:49,83,9.9,45.95,33.12,18.6,12.78
2019-05-08 08:02:50,82.5,9.9,45.95,33.12,18.59,12.78
2019-05-08 08:02:51,81.5,9.9,45.95,33.12,18.59,12.79
2019-05-08 08:02:52,80.5,9.9,45.95,33.13,18.59,12.79
2019-05-08 08:02:53,80,9.9,45.95,33.13,18.59,12.8
2019-05-08 08:02:54,79,9.9,45.95,33.14,18.59,12.81
2019-05-08 08:02:55,78,9.9,45.95,33.15,18.58,12.81
2019-05-08 08:02:56,77.5,9.95,45.95,33.16,18.58,12.8
2019-05-08 08:02:57,76.5,9.95,45.95,33.17,18.58,12.8
2019-05-08 08:02:58,75.5,9.95,45.95,33.17,18.57,12.79
2019-05-08 08:02:59,74.5,10,38.29,33.18,18.57,12.79
2019-05-08 08:03:00,74,10,38.29,33.18,18.57,12.8
2019-05-08 08:03:01,73,10,38.29,33.19,18.57,12.8
2019-05-08 08:03:02,72.5,10,38.29,33.19,18.57,12.8
2019-05-08 08:03:03,71.5,10,38.29,33.19,18.57,12.8
2019-05-08 08:03:04,70.5,10,38.29,33.2,18.57,12.8
2019-05-08 08:03:05,70,10,38.29,33.2,18.56,12.8
2019-05-08 08:03:06,69,10,38.29,33.2,18.56,12.8
2019-05-08 08:03:07,68.5,10,38.29,33.2,18.55,12.8
2019-05-08 08:03:08,67,10,38.29,33.2,18.55,12.8
2019-05-08 08:03:09,66,10,38.29,33.2,18.55,12.81
2019-05-08 08:03:10,65,10,38.29,33.2,18.55,12.81
2019-05-08 08:03:11,64,10.05,38.29,33.2,18.54,12.81
2019-05-08 08:03:12,63,10.05,38.29,33.2,18.55,12.81
2019-05-08 08:03:13,62,10.05,38.29,33.2,18.54,12.82
2019-05-08 08:03:14,61,10.05,38.29,33.2,18.55,12.81
2019-05-08 08:03:15,60,10.05,30.63,33.2,18.55,12.82
2019-05-08 08:03:16,59,10.1,30.63,33.2,18.55,12.82
2019-05-08 08:03:17,58,10.15,30.63,33.2,18.55,12.82
2019-05-08 08:03:18,57,10.15,30.63,33.21,18.56,12.82
2019-05-08 08:03:19,56,10.15,22.97,33.21,18.56,12.83
2019-05-08 08:03:20,55,10.2,15.32,33.21,18.56,12.83
2019-05-08 08:03:21,54,10.35,0,33.22,18.57,12.84
2019-05-08 08:03:22,52.5,10.55,-7.66,33.23,18.57,12.84
2019-05-08 08:03:23,51.5,10.75,-15.32,33.23,18.58,12.85
2019-05-08 08:03:24,50.5,10.85,-22.97,33.24,18.58,12.85
2019-05-08 08:03:25,49.5,11.05,-30.63,33.24,18.58,12.86
2019-05-08 08:03:26,48.5,11.1,-30.63,33.25,18.59,12.86
2019-05-08 08:03:27,47,11.1,-38.29,33.26,18.59,12.87
2019-05-08 08:03:28,46,11.15,-38.29,33.26,18.6,12.87
2019-05-08 08:03:29,45,11.15,-38.29,33.27,18.6,12.88
2019-05-08 08:03:30,44,11.15,-38.29,33.27,18.6,12.88
2019-05-08 08:03:31,42.5,11.2,-38.29,33.28,18.6,12.88
2019-05-08 08:03:32,41.5,11.25,-38.29,33.28,18.6,12.89
2019-05-08 08:03:33,39.5,11.25,-45.95,33.29,18.6,12.9
2019-05-08 08:03:34,39,11.3,-53.6,33.29,18.6,12.91
2019-05-08 08:03:35,38,11.45,-53.6,33.29,18.6,12.91
2019-05-08 08:03:36,37,11.5,-61.26,33.29,18.6,12.92
2019-05-08 08:03:37,35.5,11.65,-61.26,33.3,18.6,12.92
2019-05-08 08:03:38,34,11.7,-68.92,33.29,18.6,12.93
2019-05-08 08:03:39,33,11.75,-68.92,33.29,18.6,12.93
2019-05-08 08:03:40,32,11.75,-68.92,33.3,18.6,12.94
2019-05-08 08:03:41,30.5,11.75,-68.92,33.3,18.6,12.95
2019-05-08 08:03:42,29.5,11.8,-68.92,33.3,18.6,12.96
2019-05-08 08:03:43,28.5,11.85,-76.58,33.3,18.6,12.96
2019-05-08 08:03:44,26.5,11.9,-76.58,33.3,18.6,12.97
2019-05-08 08:03:45,25,11.95,-84.24,33.3,18.6,12.97
2019-05-08 08:03:46,24,12.05,-84.24,33.31,18.61,12.98
2019-05-08 08:03:47,23,12.1,-84.24,33.31,18.61,12.99
2019-05-08 08:03:48,22,12.15,-84.24,33.32,18.62,13
2019-05-08 08:03:49,20,12.2,-84.24,33.32,18.62,13
2019-05-08 08:03:50,19,12.2,-84.24,33.32,18.63,13.01
2019-05-08 08:03:51,18,12.2,-84.24,33.33,18.64,13.02
2019-05-08 08:03:52,16.5,12.2,-84.24,33.33,18.65,13.03
2019-05-08 08:03:53,15.5,12.2,-84.24,33.33,18.66,13.04
2019-05-08 08:03:54,13,12.25,-84.24,33.34,18.68,13.04
2019-05-08 08:03:55,12,12.25,-84.24,33.34,18.69,13.05
2019-05-08 08:03:56,11,12.3,-84.24,33.35,18.7,13.06
2019-05-08 08:03:57,9.5,12.3,-84.24,33.35,18.71,13.07
2019-05-08 08:03:58,8.5,12.3,-76.58,33.36,18.71,13.07
2019-05-08 08:03:59,7.5,12.3,-76.58,33.36,18.71,13.08
2019-05-08 08:04:00,7,12.3,-76.58,33.36,18.72,13.08
2019-05-08 08:04:01,5.5,12.3,-76.58,33.37,18.72,13.09
2019-05-08 08:04:02,5,12.3,-76.58,33.37,18.73,13.09
2019-05-08 08:04:03,4,12.35,-76.58,33.37,18.74,13.09
2019-05-08 08:04:04,3,12.35,-76.58,33.37,18.74,13.09
2019-05-08 08:04:05,2.5,12.35,-76.58,33.36,18.75,13.09
2019-05-08 08:04:06,1.5,12.46,-84.24,33.36,18.75,13.1
2019-05-08 08:04:07,0,12.46,-84.24,33.36,18.76,13.1
2019-05-08 08:04:08,0,12.46,-84.24,33.35,18.76,13.1
2019-05-08 08:04:09,0,12.46,-91.89,33.35,18.77,13.11
2019-05-08 08:04:10,0,12.46,-91.89,33.34,18.78,13.11
2019-05-08 08:04:11,0,12.46,-91.89,33.32,18.78,13.11
2019-05-08 08:04:12,0,12.46,-84.24,33.31,18.79,13.11
2019-05-08 08:04:13,0,12.46,-84.24,33.3,18.79,13.11
2019-05-08 08:04:14,0,12.46,-84.24,33.29,18.8,13.12
2019-05-08 08:04:15,0,12.46,-84.24,33.27,18.81,13.12
2019-05-08 08:04:16,0,12.46,-84.24,33.26,18.82,13.12
2019-05-08 08:04:17,0,12.46,-84.24,33.24,18.82,13.13
2019-05-08 08:04:18,0,12.46,-84.24,33.23,18.83,13.13
2019-05-08 08:04:19,0,12.46,-84.24,33.22,18.84,13.14
2019-05-08 08:04:20,0,12.46,-76.58,33.21,18.84,13.15
2019-05-08 08:04:21,0,12.46,-76.58,33.19,18.85,13.15
2019-05-08 08:04:22,0,12.46,-76.58,33.18,18.86,13.16
2019-05-08 08:04:23,0,12.46,-76.58,33.17,18.86,13.17
2019-05-08 08:04:24,0,12.46,-76.58,33.16,18.86,13.17
2019-05-08 08:04:25,0,12.46,-68.92,33.16,18.86,13.18
2019-05-08 08:04:26,0,12.46,-68.92,33.15,18.85,13.19
2019-05-08 08:04:27,0,12.46,-68.92,33.15,18.85,13.19
2019-05-08 08:04:28,0,12.46,-68.92,33.14,18.85,13.2
2019-05-08 08:04:29,0,12.46,-68.92,33.14,18.85,13.2
2019-05-08 08:04:30,0,12.46,-68.92,33.13,18.85,13.21
2019-05-08 08:04:31,0,12.46,-68.92,33.12,18.85,13.21
2019-05-08 08:04:32,0,12.46,-68.92,33.12,18.85,13.22
2019-05-08 08:04:33,0,12.46,-68.92,33.11,18.85,13.23
2019-05-08 08:04:34,0,12.46,-68.92,33.1,18.85,13.24
2019-05-08 08:04:35,0,12.46,-68.92,33.09,18.85,13.24
2019-05-08 08:04:36,0,12.46,-61.26,33.08,18.85,13.25
2019-05-08 08:04:37,0,12.46,-61.26,33.08,18.85,13.25
2019-05-08 08:04:38,0,12.46,-61.26,33.07,18.85,13.26
2019-05-08 08:04:39,0,12.46,-61.26,33.06,18.85,13.26
2019-05-08 08:04:40,0,12.46,-61.26,33.05,18.85,13.26
2019-05-08 08:04:41,0,12.46,-61.26,33.05,18.85,13.26
2019-05-08 08:04:42,0,12.46,-61.26,33.04,18.85,13.27
2019-05-08 08:04:43,0,12.46,-61.26,33.04,18.85,13.27
2019-05-08 08:04:44,0,12.46,-61.26,33.03,18.85,13.27
2019-05-08 08:04:45,0,12.46,-61.26,33.03,18.85,13.28
2019-05-08 08:04:46,0,12.46,-61.26,33.03,18.85,13.28
2019-05-08 08:04:47,0,12.46,-53.6,33.03,18.85,13.28
2019-05-08 08:04:48,0,12.46,-53.6,33.03,18.85,13.29
2019-05-08 08:04:49,0,12.46,-53.6,33.03,18.85,13.29
2019-05-08 08:04:50,0,12.46,-53.6,33.03,18.85,13.3
2019-05-08 08:04:51,0,12.46,-53.6,33.02,18.85,13.3
2019-05-08 08:04:52,0,12.46,-53.6,33.03,18.85,13.31
2019-05-08 08:04:53,0,12.46,-53.6,33.03,18.85,13.31
2019-05-08 08:04:54,0,12.46,-53.6,33.03,18.85,13.32
2019-05-08 08:04:55,0,12.46,-53.6,33.04,18.85,13.32
2019-05-08 08:04:56,0,12.46,-53.6,33.04,18.85,13.33
2019-05-08 08:04:57,0,12.46,-53.6,33.03,18.86,13.33
2019-05-08 08:04:58,0,12.46,-53.6,33.03,18.86,13.33
2019-05-08 08:04:59,0,12.46,-53.6,33.03,18.85,13.34
2019-05-08 08:05:00,0,12.46,-53.6,33.02,18.85,13.34
2019-05-08 08:05:01,0,12.46,-53.6,33.02,18.85,13.35
2019-05-08 08:05:02,0,12.46,-53.6,33.02,18.85,13.35
2019-05-08 08:05:03,0,12.46,-45.95,33.02,18.84,13.35
2019-05-08 08:05:04,0,12.46,-45.95,33.02,18.84,13.35
2019-05-08 08:05:05,0,12.46,-45.95,33.02,18.83,13.35
2019-05-08 08:05:06,0,12.46,-45.95,33.02,18.82,13.35
2019-05-08 08:05:07,0,12.46,-45.95,33.02,18.82,13.35
2019-05-08 08:05:08,0,12.46,-45.95,33.02,18.81,13.35
2019-05-08 08:05:09,0,12.46,-45.95,33.01,18.81,13.35
2019-05-08 08:05:10,0,12.46,-45.95,33.01,18.81,13.36
2019-05-08 08:05:11,0,12.46,-45.95,33.01,18.81,13.36
2019-05-08 08:05:12,0,12.46,-45.95,33.01,18.8,13.36
2019-05-08 08:05:13,0,12.46,-45.95,33.01,18.8,13.36
2019-05-08 08:05:14,0,12.46,-45.95,33.01,18.8,13.36
2019-05-08 08:05:15,0,12.46,-45.95,33.01,18.8,13.37
2019-05-08 08:05:16,0,12.46,-45.95,33.01,18.81,13.37
2019-05-08 08:05:17,0,12.46,-45.95,33.01,18.81,13.38
2019-05-08 08:05:18,0,12.46,-45.95,33,18.81,13.38
2019-05-08 08:05:19,0,12.46,-45.95,33,18.81,13.38
2019-05-08 08:05:20,0,12.46,-45.95,33,18.82,13.39
2019-05-08 08:05:21,0,12.46,-38.29,33,18.82,13.39
2019-05-08 08:05:22,0,12.46,-38.29,33,18.83,13.39
2019-05-08 08:05:23,0,12.46,-38.29,33,18.84,13.4
2019-05-08 08:05:24,0,12.46,-38.29,33,18.84,13.4
2019-05-08 08:05:25,0,12.46,-38.29,33,18.85,13.41
2019-05-08 08:05:26,0,12.46,-38.29,33,18.85,13.41
2019-05-08 08:05:27,0,12.46,-38.29,33,18.86,13.41
2019-05-08 08:05:28,0,12.46,-38.29,33,18.86,13.42
2019-05-08 08:05:29,0,12.46,-38.29,33.01,18.86,13.43
2019-05-08 08:05:30,0,12.46,-38.29,33.01,18.86,13.43
2019-05-08 08:05:31,0,12.46,-38.29,33.02,18.86,13.43
2019-05-08 08:05:32,0,12.46,-38.29,33.02,18.85,13.44
2019-05-08 08:05:33,0,12.46,-38.29,33.02,18.85,13.44
2019-05-08 08:05:34,0,12.46,-38.29,33.02,18.85,13.45
2019-05-08 08:05:35,0,12.46,-38.29,33.02,18.84,13.45
2019-05-08 08:05:36,0,12.46,-38.29,33.02,18.84,13.46
2019-05-08 08:05:37,0,12.46,-38.29,33.01,18.84,13.46
2019-05-08 08:05:38,0,12.46,-38.29,33.01,18.83,13.46
2019-05-08 08:05:39,0,12.46,-38.29,33.01,18.83,13.47
2019-05-08 08:05:40,0,12.46,-38.29,33,18.83,13.47
2019-05-08 08:05:41,0,12.46,-30.63,33,18.83,13.48
2019-05-08 08:05:42,0,12.46,-30.63,32.99,18.82,13.48
2019-05-08 08:05:43,0,12.46,-30.63,32.99,18.82,13.49
2019-05-08 08:05:44,0,12.46,-30.63,32.98,18.82,13.49
2019-05-08 08:05:45,0,12.46,-30.63,32.97,18.82,13.5
2019-05-08 08:05:46,0,12.46,-30.63,32.96,18.82,13.5
2019-05-08 08:05:47,0,12.46,-30.63,32.95,18.82,13.51
2019-05-08 08:05:48,0,12.46,-30.63,32.94,18.82,13.51
2019-05-08 08:05:49,0,12.46,-30.63,32.94,18.83,13.52
2019-05-08 08:05:50,0,12.46,-30.63,32.93,18.83,13.52
2019-05-08 08:05:51,0,12.46,-30.63,32.93,18.83,13.52
2019-05-08 08:05:52,0,12.46,-30.63,32.92,18.83,13.53
2019-05-08 08:05:53,0,12.46,-30.63,32.92,18.84,13.53
2019-05-08 08:05:54,0,12.46,-30.63,32.92,18.84,13.53
2019-05-08 08:05:55,0,12.46,-30.63,32.92,18.85,13.54
2019-05-08 08:05:56,0,12.46,-30.63,32.91,18.85,13.54
2019-05-08 08:05:57,0,12.46,-30.63,32.91,18.85,13.55
2019-05-08 08:05:58,0,12.46,-30.63,32.92,18.85,13.56
2019-05-08 08:05:59,0,12.46,-30.63,32.92,18.85,13.56
2019-05-08 08:06:00,0,12.46,-30.63,32.92,18.85,13.56
2019-05-08 08:06:01,0,12.46,-30.63,32.92,18.85,13.57
2019-05-08 08:06:02,0,12.46,-30.63,32.92,18.85,13.57
2019-05-08 08:06:03,0,12.46,-22.97,32.93,18.85,13.57
2019-05-08 08:06:04,0,12.46,-30.63,32.93,18.85,13.58
2019-05-08 08:06:05,0,12.46,-22.97,32.93,18.84,13.58
2019-05-08 08:06:06,0,12.46,-22.97,32.94,18.84,13.58
2019-05-08 08:06:07,0,12.46,-22.97,32.94,18.84,13.58
2019-05-08 08:06:08,0,12.46,-22.97,32.95,18.83,13.58
2019-05-08 08:06:09,0,12.46,-30.63,32.95,18.83,13.58
2019-05-08 08:06:10,0,12.46,-22.97,32.95,18.82,13.59
2019-05-08 08:06:11,0,12.46,-22.97,32.95,18.81,13.59
2019-05-08 08:06:12,0,12.46,-22.97,32.95,18.8,13.59
2019-05-08 08:06:13,1.5,12.46,-22.97,32.95,18.79,13.6
2019-05-08 08:06:14,2,12.46,-22.97,32.95,18.78,13.6
2019-05-08 08:06:15,2,12.46,-22.97,32.95,18.78,13.61
2019-05-08 08:06:16,2.5,12.65,-22.97,32.96,18.77,13.61
2019-05-08 08:06:17,3.5,12.6,-15.32,32.97,18.77,13.61
2019-05-08 08:06:18,4,12.45,-7.66,32.98,18.76,13.62
2019-05-08 08:06:19,4.5,12.4,0,32.98,18.76,13.62
2019-05-08 08:06:20,5.5,12.35,0,32.99,18.76,13.63
2019-05-08 08:06:21,6.5,12.35,0,33,18.76,13.64
2019-05-08 08:06:22,7,12.35,0,33.01,18.76,13.64
2019-05-08 08:06:23,8,12.35,0,33.02,18.77,13.65
2019-05-08 08:06:24,9,12.35,0,33.03,18.77,13.65
2019-05-08 08:06:25,10,12.3,7.66,33.04,18.77,13.66
2019-05-08 08:06:26,11,12.3,7.66,33.05,18.77,13.67
2019-05-08 08:06:27,11,12.3,7.66,33.06,18.77,13.67
2019-05-08 08:06:28,12.5,12.3,7.66,33.07,18.78,13.68
2019-05-08 08:06:29,13,12.3,7.66,33.08,18.79,13.69
2019-05-08 08:06:30,14,12.3,7.66,33.09,18.8,13.69
2019-05-08 08:06:31,15,12.25,7.66,33.1,18.81,13.69
2019-05-08 08:06:32,16,12.25,7.66,33.11,18.81,13.7
2019-05-08 08:06:33,16.5,12.25,7.66,33.12,18.82,13.7
2019-05-08 08:06:34,17.5,12.25,7.66,33.12,18.83,13.7
2019-05-08 08:06:35,19,12.25,7.66,33.13,18.83,13.7
2019-05-08 08:06:36,19.5,12.2,15.32,33.14,18.83,13.7
2019-05-08 08:06:37,20.5,12.2,15.32,33.14,18.84,13.7
2019-05-08 08:06:38,21,12.2,15.32,33.14,18.83,13.7
2019-05-08 08:06:39,22,12.15,15.32,33.14,18.83,13.7
2019-05-08 08:06:40,23.5,12.1,22.97,33.14,18.83,13.7
2019-05-08 08:06:41,24,12.05,22.97,33.14,18.83,13.7
2019-05-08 08:06:42,25,12,30.63,33.15,18.83,13.71
2019-05-08 08:06:43,26,11.95,30.63,33.15,18.84,13.71
2019-05-08 08:06:44,27.5,11.9,38.29,33.16,18.84,13.71
2019-05-08 08:06:45,28.5,11.9,38.29,33.17,18.84,13.71
2019-05-08 08:06:46,29.5,11.85,38.29,33.18,18.84,13.71
2019-05-08 08:06:47,30.5,11.75,45.95,33.18,18.84,13.72
2019-05-08 08:06:48,32,11.7,45.95,33.19,18.84,13.72
2019-05-08 08:06:49,33,11.7,45.95,33.2,18.84,13.72
2019-05-08 08:06:50,34.5,11.7,45.95,33.2,18.84,13.72
2019-05-08 08:06:51,35,11.65,53.6,33.2,18.84,13.72
2019-05-08 08:06:52,36,11.6,53.6,33.21,18.84,13.72
2019-05-08 08:06:53,38,11.6,53.6,33.22,18.84,13.72
2019-05-08 08:06:54,39,11.55,53.6,33.22,18.84,13.72
2019-05-08 08:06:55,41,11.55,61.26,33.23,18.84,13.72
2019-05-08 08:06:56,41.5,11.45,68.92,33.24,18.84,13.72
2019-05-08 08:06:57,43,11.3,76.58,33.24,18.84,13.72
2019-05-08 08:06:58,44,11.3,76.58,33.25,18.84,13.72
2019-05-08 08:06:59,45.5,11.25,76.58,33.25,18.84,13.72
2019-05-08 08:07:00,46.5,11.25,76.58,33.26,18.84,13.71
2019-05-08 08:07:01,48,11.2,76.58,33.26,18.84,13.71
2019-05-08 08:07:02,48.5,11.15,84.24,33.26,18.84,13.71
2019-05-08 08:07:03,50,11.15,84.24,33.27,18.84,13.71
2019-05-08 08:07:04,51,11.1,91.89,33.27,18.84,13.7
2019-05-08 08:07:05,51.5,11,99.55,33.28,18.83,13.7
2019-05-08 08:07:06,53,10.85,107.21,33.28,18.83,13.7
2019-05-08 08:07:07,54.5,10.7,122.52,33.28,18.83,13.7
2019-05-08 08:07:08,55.5,10.5,130.18,33.28,18.84,13.7
2019-05-08 08:07:09,56.5,10.35,137.84,33.28,18.84,13.69
2019-05-08 08:07:10,57.5,10.3,137.84,33.29,18.84,13.69
2019-05-08 08:07:11,59,10.25,137.84,33.29,18.84,13.69
2019-05-08 08:07:12,60,10.25,137.84,33.29,18.85,13.69
2019-05-08 08:07:13,61.5,10.2,137.84,33.29,18.85,13.68
2019-05-08 08:07:14,62,10.2,137.84,33.28,18.85,13.68
2019-05-08 08:07:15,63.5,10.2,137.84,33.28,18.85,13.68
2019-05-08 08:07:16,64.5,10.15,137.84,33.28,18.85,13.67
2019-05-08 08:07:17,65.5,10.15,137.84,33.27,18.86,13.66
2019-05-08 08:07:18,66.5,10.15,137.84,33.26,18.86,13.66
2019-05-08 08:07:19,68.5,10.1,137.84,33.26,18.86,13.65
2019-05-08 08:07:20,69.5,10.1,137.84,33.25,18.86,13.65
2019-05-08 08:07:21,70,10.1,137.84,33.25,18.86,13.64
2019-05-08 08:07:22,71,10.05,137.84,33.24,18.85,13.63
2019-05-08 08:07:23,72,10.05,137.84,33.24,18.85,13.63
2019-05-08 08:07:24,73,10.05,137.84,33.23,18.85,13.62
2019-05-08 08:07:25,73.5,10.05,137.84,33.23,18.85,13.62
2019-05-08 08:07:26,75,10,137.84,33.22,18.85,13.61
2019-05-08 08:07:27,75.5,10,137.84,33.21,18.85,13.61
2019-05-08 08:07:28,76.5,10,137.84,33.2,18.85,13.61
2019-05-08 08:07:29,77,10,130.18,33.2,18.84,13.6
2019-05-08 08:07:30,78,9.95,130.18,33.2,18.84,13.6
2019-05-08 08:07:31,78.5,9.95,130.18,33.19,18.84,13.59
2019-05-08 08:07:32,79,9.95,130.18,33.19,18.83,13.59
2019-05-08 08:07:33,80,9.95,130.18,33.19,18.82,13.59
2019-05-08 08:07:34,80.5,9.95,130.18,33.18,18.81,13.59
2019-05-08 08:07:35,80.5,9.95,130.18,33.18,18.81,13.58
2019-05-08 08:07:36,82.5,9.9,137.84,33.17,18.81,13.58
2019-05-08 08:07:37,83,9.9,137.84,33.17,18.81,13.58
2019-05-08 08:07:38,83,9.85,137.84,33.17,18.81,13.58
2019-05-08 08:07:39,84,9.8,137.84,33.16,18.8,13.57
2019-05-08 08:07:40,84.5,9.8,137.84,33.16,18.8,13.57
2019-05-08 08:07:41,84.5,9.8,137.84,33.15,18.8,13.57
2019-05-08 08:07:42,85.5,9.8,137.84,33.14,18.79,13.56
2019-05-08 08:07:43,86,9.8,137.84,33.14,18.79,13.56
2019-05-08 08:07:44,86.5,9.8,130.18,33.14,18.79,13.56
2019-05-08 08:07:45,87,9.75,130.18,33.13,18.79,13.55
2019-05-08 08:07:46,87,9.75,130.18,33.13,18.79,13.55
2019-05-08 08:07:47,87.5,9.75,137.84,33.13,18.79,13.55
2019-05-08 08:07:48,87.5,9.75,137.84,33.13,18.79,13.55
2019-05-08 08:07:49,88,9.7,137.84,33.13,18.8,13.55
2019-05-08 08:07:50,88.5,9.7,137.84,33.13,18.8,13.55
2019-05-08 08:07:51,89,9.7,137.84,33.13,18.81,13.55
2019-05-08 08:07:52,89.5,9.7,130.18,33.13,18.82,13.55
2019-05-08 08:07:53,89.5,9.7,130.18,33.14,18.83,13.55
2019-05-08 08:07:54,89.5,9.7,130.18,33.14,18.83,13.55
2019-05-08 08:07:55,89.5,9.7,130.18,33.13,18.83,13.54
2019-05-08 08:07:56,90,9.65,130.18,33.14,18.83,13.54
2019-05-08 08:07:57,90.5,9.65,130.18,33.14,18.83,13.54
2019-05-08 08:07:58,90.5,9.65,130.18,33.14,18.82,13.54
2019-05-08 08:07:59,90.5,9.65,130.18,33.14,18.81,13.53
2019-05-08 08:08:00,90.5,9.6,130.18,33.14,18.81,13.53
2019-05-08 08:08:01,90.5,9.6,130.18,33.13,18.8,13.53
2019-05-08 08:08:02,90.5,9.6,130.18,33.13,18.8,13.52
2019-05-08 08:08:03,90.5,9.6,130.18,33.13,18.79,13.51
2019-05-08 08:08:04,90.5,9.6,130.18,33.12,18.78,13.51
2019-05-08 08:08:05,90,9.6,130.18,33.12,18.78,13.5
2019-05-08 08:08:06,90,9.6,130.18,33.11,18.77,13.5
2019-05-08 08:08:07,90,9.6,122.52,33.1,18.76,13.49
2019-05-08 08:08:08,90,9.6,122.52,33.09,18.76,13.49
2019-05-08 08:08:09,90,9.65,122.52,33.08,18.75,13.48
2019-05-08 08:08:10,90,9.6,122.52,33.07,18.74,13.48
2019-05-08 08:08:11,90,9.6,122.52,33.06,18.73,13.48
2019-05-08 08:08:12,90,9.6,122.52,33.06,18.73,13.47
2019-05-08 08:08:13,89.5,9.6,122.52,33.05,18.72,13.47
2019-05-08 08:08:14,89.5,9.65,122.52,33.05,18.73,13.47
2019-05-08 08:08:15,89.5,9.65,122.52,33.04,18.73,13.47
2019-05-08 08:08:16,89.5,9.6,122.52,33.05,18.73,13.47
2019-05-08 08:08:17,89.5,9.6,122.52,33.05,18.74,13.46
2019-05-08 08:08:18,89.5,9.6,122.52,33.05,18.74,13.46
2019-05-08 08:08:19,89.5,9.6,122.52,33.05,18.74,13.46
2019-05-08 08:08:20,89,9.65,122.52,33.05,18.74,13.45
2019-05-08 08:08:21,89,9.65,114.87,33.05,18.74,13.45
2019-05-08 08:08:22,89,9.65,114.87,33.05,18.75,13.45
2019-05-08 08:08:23,89,9.6,114.87,33.05,18.74,13.44
2019-05-08 08:08:24,88.5,9.6,114.87,33.05,18.75,13.44
2019-05-08 08:08:25,88.5,9.6,114.87,33.05,18.75,13.44
2019-05-08 08:08:26,88.5,9.6,114.87,33.06,18.75,13.44
2019-05-08 08:08:27,88.5,9.65,114.87,33.06,18.75,13.44
2019-05-08 08:08:28,88.5,9.65,114.87,33.05,18.75,13.44
2019-05-08 08:08:29,88.5,9.65,114.87,33.05,18.75,13.43
2019-05-08 08:08:30,89,9.65,107.21,33.05,18.75,13.43
2019-05-08 08:08:31,89.5,9.65,107.21,33.05,18.74,13.43
2019-05-08 08:08:32,88.5,9.65,107.21,33.04,18.74,13.43
2019-05-08 08:08:33,88.5,9.65,107.21,33.04,18.74,13.43
2019-05-08 08:08:34,88.5,9.65,107.21,33.03,18.74,13.42
2019-05-08 08:08:35,88.5,9.65,107.21,33.03,18.74,13.42
2019-05-08 08:08:36,88.5,9.7,107.21,33.03,18.74,13.42
2019-05-08 08:08:37,88.5,9.65,107.21,33.02,18.74,13.42
2019-05-08 08:08:38,88.5,9.65,107.21,33.01,18.73,13.42
2019-05-08 08:08:39,88.5,9.65,107.21,33.01,18.73,13.41
2019-05-08 08:08:40,88.5,9.65,107.21,33,18.73,13.41
2019-05-08 08:08:41,88.5,9.7,107.21,33,18.73,13.41
2019-05-08 08:08:42,88.5,9.65,107.21,33,18.73,13.41
2019-05-08 08:08:43,88.5,9.65,107.21,33,18.73,13.41
2019-05-08 08:08:44,88,9.6,107.21,33,18.72,13.4
2019-05-08 08:08:45,88,9.6,99.55,33,18.72,13.4
2019-05-08 08:08:46,88,9.7,99.55,32.99,18.72,13.4
2019-05-08 08:08:47,87.5,9.75,99.55,32.99,18.72,13.4
2019-05-08 08:08:48,87.5,9.75,99.55,32.98,18.72,13.4
2019-05-08 08:08:49,87.5,9.8,99.55,32.98,18.72,13.39
2019-05-08 08:08:50,87.5,9.75,99.55,32.98,18.73,13.39
2019-05-08 08:08:51,87,9.75,99.55,32.98,18.73,13.39
2019-05-08 08:08:52,87,9.75,99.55,32.97,18.73,13.39
2019-05-08 08:08:53,87,9.75,91.89,32.97,18.73,13.39
2019-05-08 08:08:54,87,9.75,91.89,32.96,18.73,13.38
2019-05-08 08:08:55,87,9.8,91.89,32.95,18.73,13.38
2019-05-08 08:08:56,87,9.8,91.89,32.95,18.72,13.38
2019-05-08 08:08:57,87,9.8,91.89,32.94,18.72,13.37
2019-05-08 08:08:58,87,9.8,91.89,32.94,18.72,13.37
2019-05-08 08:08:59,87,9.8,91.89,32.93,18.72,13.37
2019-05-08 08:09:00,87,9.8,91.89,32.92,18.72,13.37
2019-05-08 08:09:01,87,9.8,91.89,32.92,18.72,13.36
2019-05-08 08:09:02,87,9.8,91.89,32.92,18.72,13.36
2019-05-08 08:09:03,87,9.8,91.89,32.92,18.72,13.36
2019-05-08 08:09:04,87,9.85,91.89,32.92,18.72,13.36
2019-05-08 08:09:05,87,9.8,91.89,32.91,18.72,13.36
2019-05-08 08:09:06,87,9.8,91.89,32.91,18.72,13.35
2019-05-08 08:09:07,87,9.8,91.89,32.91,18.72,13.35
2019-05-08 08:09:08,87,9.8,91.89,32.91,18.71,13.35
2019-05-08 08:09:09,87,9.8,84.24,32.9,18.71,13.35
2019-05-08 08:09:10,87,9.85,84.24,32.9,18.71,13.35
2019-05-08 08:09:11,87,9.85,84.24,32.9,18.71,13.35
2019-05-08 08:09:12,87,9.8,91.89,32.89,18.71,13.35
2019-05-08 08:09:13,87,9.8,91.89,32.89,18.71,13.35
2019-05-08 08:09:14,86.5,9.8,91.89,32.88,18.7,13.35
2019-05-08 08:09:15,87,9.8,84.24,32.88,18.7,13.35
2019-05-08 08:09:16,86.5,9.8,84.24,32.88,18.7,13.35
2019-05-08 08:09:17,87,9.8,84.24,32.87,18.71,13.35
2019-05-08 08:09:18,87,9.85,84.24,32.87,18.71,13.35
2019-05-08 08:09:19,87,9.85,84.24,32.87,18.71,13.35
2019-05-08 08:09:20,87,9.85,84.24,32.86,18.71,13.35
2019-05-08 08:09:21,86.5,9.85,84.24,32.86,18.7,13.35
2019-05-08 08:09:22,86.5,9.85,84.24,32.85,18.7,13.35
2019-05-08 08:09:23,86.5,9.8,84.24,32.85,18.71,13.35
2019-05-08 08:09:24,87,9.8,84.24,32.85,18.72,13.35
2019-05-08 08:09:25,87,9.8,84.24,32.85,18.73,13.34
2019-05-08 08:09:26,87,9.85,84.24,32.84,18.74,13.34
2019-05-08 08:09:27,87,9.85,84.24,32.84,18.75,13.34
2019-05-08 08:09:28,87,9.85,84.24,32.84,18.76,13.34
2019-05-08 08:09:29,87,9.85,84.24,32.83,18.76,13.33
2019-05-08 08:09:30,87,9.85,84.24,32.83,18.77,13.33
2019-05-08 08:09:31,87.5,9.85,84.24,32.83,18.77,13.33
2019-05-08 08:09:32,87.5,9.8,84.24,32.83,18.77,13.33
2019-05-08 08:09:33,87.5,9.8,84.24,32.83,18.77,13.33
2019-05-08 08:09:34,87.5,9.8,84.24,32.83,18.77,13.33
2019-05-08 08:09:35,87.5,9.8,84.24,32.82,18.77,13.33
2019-05-08 08:09:36,87.5,9.8,84.24,32.82,18.77,13.32
2019-05-08 08:09:37,87.5,9.8,84.24,32.82,18.76,13.32
2019-05-08 08:09:38,87.5,9.85,84.24,32.81,18.76,13.32
2019-05-08 08:09:39,87.5,9.85,84.24,32.81,18.75,13.32
2019-05-08 08:09:40,87.5,9.85,84.24,32.8,18.75,13.31
2019-05-08 08:09:41,87,9.85,84.24,32.79,18.74,13.31
2019-05-08 08:09:42,87,9.85,84.24,32.79,18.73,13.31
2019-05-08 08:09:43,87,9.8,84.24,32.78,18.72,13.31
2019-05-08 08:09:44,87,9.85,84.24,32.78,18.71,13.31
2019-05-08 08:09:45,87,9.85,84.24,32.77,18.7,13.31
2019-05-08 08:09:46,87,9.9,84.24,32.77,18.69,13.31
2019-05-08 08:09:47,87,9.85,84.24,32.76,18.69,13.31
2019-05-08 08:09:48,87,9.8,84.24,32.76,18.68,13.31
2019-05-08 08:09:49,87,9.8,84.24,32.76,18.68,13.31
2019-05-08 08:09:50,87,9.8,84.24,32.75,18.68,13.3
2019-05-08 08:09:51,87,9.8,84.24,32.75,18.69,13.3
2019-05-08 08:09:52,87,9.8,84.24,32.75,18.69,13.29
2019-05-08 08:09:53,87,9.8,84.24,32.75,18.69,13.29
2019-05-08 08:09:54,87,9.8,84.24,32.75,18.7,13.29
2019-05-08 08:09:55,87,9.8,84.24,32.75,18.7,13.29
2019-05-08 08:09:56,87,9.8,84.24,32.74,18.7,13.29
2019-05-08 08:09:57,87,9.8,84.24,32.74,18.7,13.28
2019-05-08 08:09:58,87,9.8,84.24,32.74,18.69,13.28
2019-05-08 08:09:59,87,9.8,84.24,32.74,18.69,13.28
2019-05-08 08:10:00,87,9.8,84.24,32.74,18.68,13.27
2019-05-08 08:10:01,87,9.8,84.24,32.74,18.68,13.27
2019-05-08 08:10:02,87,9.8,84.24,32.73,18.67,13.27
2019-05-08 08:10:03,87,9.85,84.24,32.73,18.67,13.27
2019-05-08 08:10:04,87,9.8,84.24,32.73,18.68,13.26
2019-05-08 08:10:05,87,9.8,84.24,32.73,18.68,13.26
2019-05-08 08:10:06,87,9.8,84.24,32.73,18.68,13.26
2019-05-08 08:10:07,87,9.8,84.24,32.73,18.69,13.26
2019-05-08 08:10:08,86.5,9.8,84.24,32.73,18.69,13.26
2019-05-08 08:10:09,86.5,9.8,84.24,32.73,18.69,13.26
2019-05-08 08:10:10,86.5,9.85,84.24,32.73,18.69,13.26
2019-05-08 08:10:11,86.5,9.8,84.24,32.73,18.69,13.27
2019-05-08 08:10:12,86.5,9.8,84.24,32.74,18.69,13.27
2019-05-08 08:10:13,86.5,9.8,84.24,32.73,18.69,13.26
2019-05-08 08:10:14,86.5,9.75,84.24,32.74,18.7,13.26
2019-05-08 08:10:15,86,9.75,84.24,32.74,18.7,13.26
2019-05-08 08:10:16,86,9.85,76.58,32.74,18.7,13.26
2019-05-08 08:10:17,86,9.85,76.58,32.74,18.71,13.26
2019-05-08 08:10:18,86,9.85,76.58,32.74,18.71,13.26
2019-05-08 08:10:19,86,9.85,76.58,32.75,18.71,13.26
2019-05-08 08:10:20,85.5,9.85,76.58,32.75,18.72,13.26
2019-05-08 08:10:21,85.5,9.85,76.58,32.75,18.72,13.26
2019-05-08 08:10:22,85.5,9.9,76.58,32.75,18.72,13.26
2019-05-08 08:10:23,85.5,9.85,76.58,32.75,18.72,13.26
2019-05-08 08:10:24,85.5,9.85,76.58,32.75,18.72,13.26
2019-05-08 08:10:25,85.5,9.85,76.58,32.75,18.71,13.26
2019-05-08 08:10:26,85.5,9.85,76.58,32.75,18.71,13.26
2019-05-08 08:10:27,85.5,9.85,76.58,32.75,18.7,13.25
2019-05-08 08:10:28,85.5,9.85,76.58,32.76,18.7,13.25
2019-05-08 08:10:29,85.5,9.85,76.58,32.76,18.69,13.25
2019-05-08 08:10:30,85.5,9.8,76.58,32.76,18.69,13.25
2019-05-08 08:10:31,85.5,9.8,76.58,32.77,18.69,13.25
2019-05-08 08:10:32,85.5,9.8,76.58,32.77,18.69,13.25
2019-05-08 08:10:33,85.5,9.8,76.58,32.77,18.69,13.25
2019-05-08 08:10:34,85.5,9.8,76.58,32.78,18.69,13.26
2019-05-08 08:10:35,85,9.85,76.58,32.78,18.69,13.26
2019-05-08 08:10:36,85,9.9,76.58,32.79,18.68,13.26
2019-05-08 08:10:37,85,9.9,76.58,32.79,18.68,13.25
2019-05-08 08:10:38,84.5,9.9,76.58,32.8,18.68,13.25
2019-05-08 08:10:39,84.5,9.9,76.58,32.81,18.68,13.25
2019-05-08 08:10:40,84,9.9,68.92,32.81,18.68,13.25
2019-05-08 08:10:41,84,9.9,68.92,32.82,18.68,13.25
2019-05-08 08:10:42,84,9.9,68.92,32.82,18.68,13.25
2019-05-08 08:10:43,84,9.9,68.92,32.83,18.68,13.25
2019-05-08 08:10:44,84,9.9,68.92,32.83,18.68,13.25
2019-05-08 08:10:45,84,9.9,68.92,32.84,18.68,13.25
2019-05-08 08:10:46,84,9.9,68.92,32.84,18.67,13.25
2019-05-08 08:10:47,84,9.9,68.92,32.84,18.67,13.25
2019-05-08 08:10:48,83.5,9.9,76.58,32.84,18.67,13.25
2019-05-08 08:10:49,83.5,9.9,68.92,32.84,18.68,13.25
2019-05-08 08:10:50,83.5,9.9,68.92,32.84,18.68,13.25
2019-05-08 08:10:51,83.5,9.9,68.92,32.85,18.68,13.24
2019-05-08 08:10:52,83,9.9,68.92,32.85,18.68,13.24
2019-05-08 08:10:53,83,9.9,68.92,32.85,18.68,13.24
2019-05-08 08:10:54,83,9.9,68.92,32.85,18.68,13.24
2019-05-08 08:10:55,83,9.9,68.92,32.85,18.68,13.23
2019-05-08 08:10:56,82.5,9.95,68.92,32.85,18.67,13.23
2019-05-08 08:10:57,82.5,9.95,68.92,32.85,18.67,13.23
2019-05-08 08:10:58,82.5,9.9,76.58,32.85,18.68,13.23
2019-05-08 08:10:59,82.5,9.9,76.58,32.85,18.68,13.23
2019-05-08 08:11:00,82.5,9.85,76.58,32.85,18.68,13.23
2019-05-08 08:11:01,82.5,9.9,76.58,32.85,18.69,13.23
2019-05-08 08:11:02,82.5,9.9,68.92,32.85,18.69,13.23
2019-05-08 08:11:03,82.5,9.9,68.92,32.85,18.68,13.23
2019-05-08 08:11:04,82.5,9.95,68.92,32.86,18.68,13.22
2019-05-08 08:11:05,82.5,9.95,68.92,32.86,18.67,13.23
2019-05-08 08:11:06,81.5,9.95,68.92,32.86,18.67,13.23
2019-05-08 08:11:07,82.5,9.95,68.92,32.87,18.68,13.23
2019-05-08 08:11:08,81.5,9.95,68.92,32.87,18.68,13.23
2019-05-08 08:11:09,81.5,9.95,68.92,32.87,18.68,13.23
2019-05-08 08:11:10,82.5,9.95,68.92,32.88,18.68,13.23
2019-05-08 08:11:11,81.5,9.95,68.92,32.88,18.68,13.23
2019-05-08 08:11:12,81.5,9.95,68.92,32.88,18.68,13.24
2019-05-08 08:11:13,81.5,9.95,68.92,32.89,18.68,13.23
2019-05-08 08:11:14,81.5,9.95,68.92,32.89,18.68,13.23
2019-05-08 08:11:15,81.5,9.95,68.92,32.89,18.68,13.23
2019-05-08 08:11:16,81.5,9.95,68.92,32.9,18.68,13.23
2019-05-08 08:11:17,81.5,9.9,68.92,32.9,18.69,13.23
2019-05-08 08:11:18,81.5,9.9,68.92,32.9,18.69,13.23
2019-05-08 08:11:19,81.5,9.95,68.92,32.9,18.69,13.23
2019-05-08 08:11:20,81.5,9.9,68.92,32.9,18.7,13.23
2019-05-08 08:11:21,81,9.9,68.92,32.9,18.7,13.22
2019-05-08 08:11:22,81.5,9.9,68.92,32.9,18.7,13.22
2019-05-08 08:11:23,81.5,9.9,68.92,32.9,18.69,13.21
2019-05-08 08:11:24,81.5,9.9,68.92,32.9,18.69,13.21
2019-05-08 08:11:25,81.5,9.9,68.92,32.9,18.69,13.21
2019-05-08 08:11:26,81.5,9.9,68.92,32.9,18.69,13.21
2019-05-08 08:11:27,81.5,9.9,68.92,32.9,18.7,13.21
2019-05-08 08:11:28,81.5,9.9,68.92,32.9,18.7,13.2
2019-05-08 08:11:29,81.5,9.9,76.58,32.9,18.7,13.2
2019-05-08 08:11:30,81.5,9.9,76.58,32.9,18.7,13.2
2019-05-08 08:11:31,81.5,9.9,76.58,32.9,18.7,13.2
2019-05-08 08:11:32,82.5,9.9,68.92,32.9,18.7,13.2
2019-05-08 08:11:33,81.5,9.9,68.92,32.9,18.71,13.2
2019-05-08 08:11:34,82.5,9.95,68.92,32.91,18.71,13.2
2019-05-08 08:11:35,82.5,9.9,68.92,32.91,18.71,13.2
2019-05-08 08:11:36,82.5,9.95,68.92,32.91,18.71,13.2
2019-05-08 08:11:37,81.5,9.95,68.92,32.91,18.71,13.2
2019-05-08 08:11:38,82.5,9.95,68.92,32.91,18.72,13.2
2019-05-08 08:11:39,81.5,9.95,68.92,32.92,18.72,13.2
2019-05-08 08:11:40,81.5,9.95,68.92,32.92,18.72,13.2
2019-05-08 08:11:41,82.5,9.9,68.92,32.92,18.72,13.19
2019-05-08 08:11:42,82.5,9.9,68.92,32.93,18.72,13.19
2019-05-08 08:11:43,82.5,9.9,68.92,32.93,18.72,13.19
2019-05-08 08:11:44,82.5,9.9,68.92,32.93,18.72,13.19
2019-05-08 08:11:45,82.5,9.9,68.92,32.94,18.72,13.19
2019-05-08 08:11:46,83,9.9,68.92,32.94,18.72,13.19
2019-05-08 08:11:47,83,9.9,68.92,32.94,18.72,13.18
2019-05-08 08:11:48,83,9.9,68.92,32.94,18.72,13.18
2019-05-08 08:11:49,83,9.9,68.92,32.95,18.72,13.17
2019-05-08 08:11:50,83,9.9,68.92,32.95,18.71,13.17
2019-05-08 08:11:51,83,9.9,68.92,32.95,18.7,13.17
2019-05-08 08:11:52,83,9.9,68.92,32.95,18.7,13.16
2019-05-08 08:11:53,83,9.95,68.92,32.95,18.7,13.17
2019-05-08 08:11:54,83,9.95,61.26,32.95,18.69,13.17
2019-05-08 08:11:55,83,9.95,61.26,32.95,18.7,13.17
2019-05-08 08:11:56,83,9.95,68.92,32.95,18.7,13.17
2019-05-08 08:11:57,83,9.95,68.92,32.95,18.7,13.17
2019-05-08 08:11:58,83,9.95,68.92,32.95,18.71,13.17
2019-05-08 08:11:59,83,9.95,68.92,32.95,18.71,13.17
2019-05-08 08:12:00,83,9.95,68.92,32.95,18.71,13.17
2019-05-08 08:12:01,83,9.95,61.26,32.95,18.71,13.17
2019-05-08 08:12:02,83,10,61.26,32.95,18.71,13.16
2019-05-08 08:12:03,83,10,68.92,32.95,18.71,13.16
2019-05-08 08:12:04,83,9.95,68.92,32.95,18.7,13.16
2019-05-08 08:12:05,83,9.95,68.92,32.95,18.7,13.16
2019-05-08 08:12:06,83,9.9,68.92,32.95,18.7,13.16
2019-05-08 08:12:07,83,9.9,68.92,32.96,18.7,13.16
2019-05-08 08:12:08,83,9.9,68.92,32.96,18.7,13.17
2019-05-08 08:12:09,83,9.95,68.92,32.96,18.7,13.17
2019-05-08 08:12:10,83,10,68.92,32.96,18.7,13.17
2019-05-08 08:12:11,83,9.95,68.92,32.96,18.71,13.17
2019-05-08 08:12:12,83,9.9,68.92,32.96,18.71,13.17
2019-05-08 08:12:13,83,9.95,61.26,32.96,18.71,13.17
2019-05-08 08:12:14,83,10,61.26,32.96,18.71,13.17
2019-05-08 08:12:15,83.5,10,61.26,32.96,18.7,13.17
2019-05-08 08:12:16,83.5,10,61.26,32.96,18.69,13.16
2019-05-08 08:12:17,83,10,61.26,32.96,18.69,13.16
2019-05-08 08:12:18,83,10,68.92,32.96,18.69,13.16
2019-05-08 08:12:19,83.5,9.95,68.92,32.96,18.69,13.16
2019-05-08 08:12:20,83.5,9.9,68.92,32.96,18.69,13.16
2019-05-08 08:12:21,83.5,9.9,68.92,32.96,18.69,13.16
2019-05-08 08:12:22,83.5,10,68.92,32.97,18.69,13.16
2019-05-08 08:12:23,83.5,9.95,61.26,32.97,18.69,13.16
2019-05-08 08:12:24,83.5,10,68.92,32.97,18.7,13.16
2019-05-08 08:12:25,83.5,10,61.26,32.97,18.7,13.16
2019-05-08 08:12:26,83.5,9.9,68.92,32.97,18.7,13.16
2019-05-08 08:12:27,84,10,68.92,32.97,18.7,13.15
2019-05-08 08:12:28,83.5,9.95,68.92,32.97,18.7,13.15
2019-05-08 08:12:29,84,9.9,68.92,32.97,18.7,13.15
2019-05-08 08:12:30,84,9.9,68.92,32.97,18.71,13.15
2019-05-08 08:12:31,84,9.9,68.92,32.97,18.71,13.15
2019-05-08 08:12:32,84,9.9,68.92,32.98,18.72,13.15
2019-05-08 08:12:33,84,9.9,68.92,32.98,18.72,13.15
2019-05-08 08:12:34,83.5,9.85,68.92,32.98,18.72,13.15
2019-05-08 08:12:35,83.5,9.9,68.92,32.99,18.72,13.15
2019-05-08 08:12:36,83.5,9.85,76.58,32.99,18.72,13.15
2019-05-08 08:12:37,83.5,9.85,76.58,32.99,18.72,13.15
2019-05-08 08:12:38,83.5,9.8,76.58,32.99,18.71,13.15
2019-05-08 08:12:39,83.5,9.8,76.58,32.99,18.71,13.15
2019-05-08 08:12:40,83.5,9.8,76.58,32.99,18.71,13.15
2019-05-08 08:12:41,83.5,9.85,76.58,32.99,18.71,13.15
2019-05-08 08:12:42,83.5,9.8,76.58,32.99,18.71,13.15
2019-05-08 08:12:43,84,9.8,76.58,32.99,18.7,13.15
2019-05-08 08:12:44,83,9.85,76.58,32.99,18.7,13.15
2019-05-08 08:12:45,83,9.85,68.92,32.99,18.7,13.15
2019-05-08 08:12:46,83,9.85,68.92,33,18.7,13.15
2019-05-08 08:12:47,83,9.85,68.92,33,18.69,13.15
2019-05-08 08:12:48,82.5,9.9,68.92,33.01,18.69,13.15
2019-05-08 08:12:49,82.5,9.9,68.92,33.01,18.68,13.15
2019-05-08 08:12:50,81.5,9.9,68.92,33.01,18.68,13.14
2019-05-08 08:12:51,81.5,9.9,68.92,33.01,18.68,13.14
2019-05-08 08:12:52,81,9.95,68.92,33.02,18.68,13.14
2019-05-08 08:12:53,81,9.9,68.92,33.02,18.68,13.14
2019-05-08 08:12:54,81,9.9,68.92,33.02,18.67,13.14
2019-05-08 08:12:55,81,9.9,68.92,33.02,18.68,13.14
2019-05-08 08:12:56,80.5,9.9,68.92,33.02,18.67,13.14
2019-05-08 08:12:57,80.5,9.9,68.92,33.02,18.68,13.14
2019-05-08 08:12:58,80,9.9,68.92,33.03,18.68,13.14
2019-05-08 08:12:59,80,9.9,68.92,33.03,18.67,13.14
2019-05-08 08:13:00,79.5,9.9,61.26,33.03,18.67,13.14
2019-05-08 08:13:01,79.5,9.9,61.26,33.04,18.67,13.14
2019-05-08 08:13:02,79,9.95,61.26,33.04,18.67,13.14
2019-05-08 08:13:03,79,9.95,61.26,33.05,18.67,13.14
2019-05-08 08:13:04,78.5,9.95,61.26,33.05,18.67,13.14
2019-05-08 08:13:05,78,9.95,61.26,33.06,18.68,13.14
2019-05-08 08:13:06,78,9.95,61.26,33.06,18.68,13.14
2019-05-08 08:13:07,77.5,9.95,61.26,33.07,18.69,13.14
2019-05-08 08:13:08,77,9.95,61.26,33.07,18.69,13.14
2019-05-08 08:13:09,76.5,9.95,61.26,33.07,18.7,13.14
2019-05-08 08:13:10,76,10,61.26,33.08,18.7,13.14
2019-05-08 08:13:11,76,10.05,61.26,33.08,18.7,13.15
2019-05-08 08:13:12,76,10.05,61.26,33.09,18.71,13.14
2019-05-08 08:13:13,76,10,61.26,33.09,18.72,13.14
2019-05-08 08:13:14,75.5,10,53.6,33.09,18.72,13.14
2019-05-08 08:13:15,75.5,10.05,53.6,33.1,18.73,13.13
2019-05-08 08:13:16,75.5,10.05,53.6,33.1,18.73,13.13
2019-05-08 08:13:17,74.5,10.05,53.6,33.1,18.73,13.13
2019-05-08 08:13:18,74.5,10.05,53.6,33.1,18.74,13.12
2019-05-08 08:13:19,74,10.05,61.26,33.1,18.74,13.12
2019-05-08 08:13:20,73.5,10.05,61.26,33.11,18.74,13.12
2019-05-08 08:13:21,73.5,10.05,61.26,33.11,18.74,13.11
2019-05-08 08:13:22,73,10,61.26,33.11,18.73,13.11
2019-05-08 08:13:23,73,9.95,61.26,33.11,18.73,13.11
2019-05-08 08:13:24,73,9.95,61.26,33.11,18.72,13.11
2019-05-08 08:13:25,72.5,9.95,61.26,33.12,18.72,13.1
2019-05-08 08:13:26,72.5,9.95,61.26,33.12,18.71,13.1
2019-05-08 08:13:27,72.5,10,61.26,33.12,18.71,13.1
2019-05-08 08:13:28,72,10.05,53.6,33.12,18.71,13.11
2019-05-08 08:13:29,72,10.05,53.6,33.12,18.71,13.11
2019-05-08 08:13:30,71,10.05,53.6,33.12,18.71,13.11
2019-05-08 08:13:31,71,10.05,53.6,33.12,18.71,13.12
2019-05-08 08:13:32,70.5,10.1,53.6,33.12,18.71,13.12
2019-05-08 08:13:33,70.5,10.05,53.6,33.12,18.71,13.12
2019-05-08 08:13:34,70,10.1,53.6,33.12,18.7,13.12
2019-05-08 08:13:35,69.5,10.1,53.6,33.12,18.7,13.12
2019-05-08 08:13:36,69,10.1,53.6,33.12,18.7,13.12
2019-05-08 08:13:37,69,10.1,53.6,33.12,18.7,13.13
2019-05-08 08:13:38,67.5,10.1,53.6,33.11,18.7,13.13
2019-05-08 08:13:39,67.5,10.1,53.6,33.11,18.7,13.13
2019-05-08 08:13:40,67.5,10.1,53.6,33.11,18.7,13.13
2019-05-08 08:13:41,67,10.1,53.6,33.11,18.7,13.13
2019-05-08 08:13:42,66.5,10.1,53.6,33.1,18.7,13.13
2019-05-08 08:13:43,66.5,10.1,53.6,33.1,18.7,13.13
2019-05-08 08:13:44,66,10.1,53.6,33.09,18.7,13.13
2019-05-08 08:13:45,66,10.1,53.6,33.09,18.7,13.13
2019-05-08 08:13:46,66,10.1,53.6,33.09,18.7,13.13
2019-05-08 08:13:47,65.5,10.1,53.6,33.09,18.7,13.12
2019-05-08 08:13:48,64.5,10.1,53.6,33.09,18.7,13.12
2019-05-08 08:13:49,64,10.1,53.6,33.09,18.7,13.11
2019-05-08 08:13:50,63.5,10.1,53.6,33.09,18.69,13.11
2019-05-08 08:13:51,63,10.1,53.6,33.1,18.69,13.11
2019-05-08 08:13:52,63,10.1,53.6,33.09,18.69,13.11
2019-05-08 08:13:53,62,10.1,53.6,33.09,18.68,13.11
2019-05-08 08:13:54,61.5,10.1,53.6,33.09,18.68,13.11
2019-05-08 08:13:55,61.5,10.1,53.6,33.09,18.68,13.11
2019-05-08 08:13:56,61,10.1,53.6,33.09,18.69,13.11
2019-05-08 08:13:57,60.5,10.1,53.6,33.1,18.69,13.11
2019-05-08 08:13:58,60.5,10.15,53.6,33.1,18.7,13.11
2019-05-08 08:13:59,59.5,10.15,53.6,33.1,18.7,13.11
2019-05-08 08:14:00,59,10.15,53.6,33.09,18.7,13.11
2019-05-08 08:14:01,58.5,10.15,53.6,33.09,18.7,13.11
2019-05-08 08:14:02,58,10.15,53.6,33.08,18.7,13.11
2019-05-08 08:14:03,57.5,10.15,53.6,33.08,18.7,13.11
2019-05-08 08:14:04,57,10.15,45.95,33.08,18.7,13.11
2019-05-08 08:14:05,56.5,10.2,45.95,33.07,18.71,13.12
2019-05-08 08:14:06,55.5,10.25,45.95,33.07,18.71,13.12
2019-05-08 08:14:07,55,10.25,45.95,33.07,18.72,13.12
2019-05-08 08:14:08,54,10.25,38.29,33.07,18.72,13.12
2019-05-08 08:14:09,53.5,10.3,38.29,33.07,18.72,13.12
2019-05-08 08:14:10,53,10.35,38.29,33.06,18.73,13.13
2019-05-08 08:14:11,52.5,10.35,38.29,33.06,18.73,13.13
2019-05-08 08:14:12,51.5,10.35,30.63,33.07,18.73,13.13
2019-05-08 08:14:13,50.5,10.35,30.63,33.07,18.72,13.13
2019-05-08 08:14:14,50,10.4,30.63,33.07,18.72,13.13
2019-05-08 08:14:15,49.5,10.45,22.97,33.07,18.72,13.13
2019-05-08 08:14:16,48.5,10.55,22.97,33.07,18.72,13.13
2019-05-08 08:14:17,48,10.55,22.97,33.08,18.71,13.14
2019-05-08 08:14:18,47.5,10.55,22.97,33.08,18.71,13.14
2019-05-08 08:14:19,46.5,10.6,15.32,33.08,18.71,13.14
2019-05-08 08:14:20,45,10.65,15.32,33.09,18.71,13.14
2019-05-08 08:14:21,45,10.7,15.32,33.09,18.71,13.14
2019-05-08 08:14:22,44,10.7,7.66,33.09,18.71,13.15
2019-05-08 08:14:23,43.5,10.8,0,33.1,18.71,13.15
2019-05-08 08:14:24,42.5,10.9,0,33.11,18.71,13.15
2019-05-08 08:14:25,41.5,11,-7.66,33.11,18.71,13.15
2019-05-08 08:14:26,40,11.05,-7.66,33.11,18.71,13.15
2019-05-08 08:14:27,39.5,11.1,-15.32,33.11,18.71,13.15
2019-05-08 08:14:28,38.5,11.15,-15.32,33.11,18.7,13.16
2019-05-08 08:14:29,38,11.15,-15.32,33.11,18.7,13.16
2019-05-08 08:14:30,37,11.15,-15.32,33.11,18.7,13.17
2019-05-08 08:14:31,36,11.15,-15.32,33.11,18.7,13.17
2019-05-08 08:14:32,35.5,11.15,-15.32,33.11,18.7,13.18
2019-05-08 08:14:33,34.5,11.15,-15.32,33.11,18.71,13.19
2019-05-08 08:14:34,34,11.15,-7.66,33.11,18.71,13.19
2019-05-08 08:14:35,33,11.15,-7.66,33.12,18.72,13.2
2019-05-08 08:14:36,32,11.15,-7.66,33.12,18.73,13.21
2019-05-08 08:14:37,31.5,11.15,-15.32,33.13,18.73,13.21
2019-05-08 08:14:38,30.5,11.2,-15.32,33.13,18.74,13.22
2019-05-08 08:14:39,29.5,11.25,-15.32,33.13,18.75,13.23
2019-05-08 08:14:40,28.5,11.3,-22.97,33.14,18.76,13.23
2019-05-08 08:14:41,28,11.35,-22.97,33.14,18.76,13.24
2019-05-08 08:14:42,26,11.4,-22.97,33.14,18.77,13.24
2019-05-08 08:14:43,25.5,11.45,-22.97,33.15,18.77,13.24
2019-05-08 08:14:44,24.5,11.45,-22.97,33.15,18.78,13.25
2019-05-08 08:14:45,23.5,11.5,-22.97,33.15,18.78,13.25
2019-05-08 08:14:46,22.5,11.5,-22.97,33.15,18.78,13.25
2019-05-08 08:14:47,22,11.5,-22.97,33.16,18.78,13.25
2019-05-08 08:14:48,21,11.5,-22.97,33.16,18.78,13.25
2019-05-08 08:14:49,20,11.5,-22.97,33.16,18.78,13.25
2019-05-08 08:14:50,19,11.5,-22.97,33.16,18.79,13.26
2019-05-08 08:14:51,18.5,11.5,-22.97,33.17,18.79,13.26
2019-05-08 08:14:52,17.5,11.5,-22.97,33.17,18.79,13.26
2019-05-08 08:14:53,16.5,11.55,-30.63,33.17,18.79,13.26
2019-05-08 08:14:54,16,11.6,-30.63,33.17,18.79,13.27
2019-05-08 08:14:55,15,11.7,-30.63,33.17,18.79,13.27
2019-05-08 08:14:56,13.5,11.75,-38.29,33.17,18.8,13.28
2019-05-08 08:14:57,12.5,11.75,-38.29,33.17,18.8,13.29
2019-05-08 08:14:58,11.5,11.75,-38.29,33.17,18.8,13.29
2019-05-08 08:14:59,10.5,11.8,-45.95,33.17,18.81,13.3
2019-05-08 08:15:00,9.5,11.95,-53.6,33.17,18.82,13.31
2019-05-08 08:15:01,8.5,12.05,-53.6,33.18,18.83,13.32
2019-05-08 08:15:02,8,12.15,-61.26,33.18,18.84,13.33
2019-05-08 08:15:03,7,12.2,-61.26,33.18,18.86,13.34
2019-05-08 08:15:04,6,12.2,-61.26,33.19,18.87,13.34
2019-05-08 08:15:05,6,12.25,-61.26,33.19,18.88,13.35
2019-05-08 08:15:06,5,12.25,-61.26,33.19,18.89,13.35
2019-05-08 08:15:07,4,12.25,-61.26,33.2,18.9,13.36
2019-05-08 08:15:08,4,12.3,-61.26,33.2,18.91,13.36
2019-05-08 08:15:09,3.5,12.3,-61.26,33.2,18.92,13.36
2019-05-08 08:15:10,3,12.3,-61.26,33.2,18.92,13.36
2019-05-08 08:15:11,2.5,12.3,-61.26,33.2,18.93,13.36
2019-05-08 08:15:12,2,12.38,-61.26,33.19,18.93,13.36
2019-05-08 08:15:13,1.5,12.38,-61.26,33.19,18.93,13.36
2019-05-08 08:15:14,1.5,12.38,-61.26,33.18,18.94,13.36
2019-05-08 08:15:15,0,12.38,-68.92,33.18,18.94,13.36
2019-05-08 08:15:16,0,12.38,-68.92,33.17,18.94,13.36
2019-05-08 08:15:17,0,12.38,-68.92,33.17,18.95,13.36
2019-05-08 08:15:18,0,12.38,-68.92,33.16,18.95,13.36
2019-05-08 08:15:19,0,12.38,-68.92,33.16,18.96,13.36
2019-05-08 08:15:20,0,12.38,-68.92,33.15,18.96,13.37
2019-05-08 08:15:21,0,12.38,-68.92,33.14,18.95,13.37
2019-05-08 08:15:22,0,12.38,-68.92,33.13,18.95,13.37
2019-05-08 08:15:23,0,12.38,-68.92,33.13,18.95,13.37
2019-05-08 08:15:24,0,12.38,-68.92,33.11,18.96,13.37
2019-05-08 08:15:25,0,12.38,-68.92,33.1,18.96,13.38
2019-05-08 08:15:26,0,12.38,-68.92,33.09,18.96,13.38
2019-05-08 08:15:27,0,12.38,-68.92,33.08,18.97,13.39
2019-05-08 08:15:28,0,12.38,-61.26,33.07,18.97,13.4
2019-05-08 08:15:29,0,12.38,-61.26,33.06,18.98,13.4
2019-05-08 08:15:30,0,12.38,-61.26,33.05,18.99,13.41
2019-05-08 08:15:31,0,12.38,-61.26,33.04,18.99,13.41
2019-05-08 08:15:32,0,12.38,-61.26,33.04,18.99,13.41
2019-05-08 08:15:33,0,12.38,-61.26,33.04,18.99,13.42
2019-05-08 08:15:34,0,12.38,-61.26,33.03,18.99,13.42
2019-05-08 08:15:35,0,12.38,-53.6,33.03,18.99,13.42
2019-05-08 08:15:36,0,12.38,-53.6,33.04,18.99,13.43
2019-05-08 08:15:37,0,12.38,-53.6,33.03,18.99,13.43
2019-05-08 08:15:38,0,12.38,-53.6,33.03,18.99,13.43
2019-05-08 08:15:39,0,12.38,-53.6,33.04,18.99,13.43
2019-05-08 08:15:40,0,12.38,-53.6,33.04,18.99,13.44
2019-05-08 08:15:41,0,12.38,-53.6,33.04,18.99,13.44
2019-05-08 08:15:42,0,12.38,-53.6,33.05,18.99,13.44
2019-05-08 08:15:43,0,12.38,-53.6,33.06,18.99,13.45
2019-05-08 08:15:44,0,12.38,-53.6,33.07,18.99,13.45
2019-05-08 08:15:45,0,12.38,-53.6,33.08,18.99,13.46
2019-05-08 08:15:46,0,12.38,-53.6,33.09,18.99,13.46
2019-05-08 08:15:47,0,12.38,-45.95,33.1,18.98,13.47
2019-05-08 08:15:48,0,12.38,-45.95,33.11,18.98,13.47
2019-05-08 08:15:49,0,12.38,-45.95,33.12,18.98,13.47
2019-05-08 08:15:50,0,12.38,-45.95,33.12,18.97,13.47
2019-05-08 08:15:51,0,12.38,-45.95,33.13,18.97,13.48
2019-05-08 08:15:52,0,12.38,-45.95,33.13,18.97,13.48
2019-05-08 08:15:53,0,12.38,-45.95,33.13,18.97,13.49
2019-05-08 08:15:54,0,12.38,-45.95,33.13,18.97,13.49
2019-05-08 08:15:55,0,12.38,-45.95,33.13,18.97,13.5
2019-05-08 08:15:56,0,12.38,-45.95,33.13,18.97,13.5
2019-05-08 08:15:57,0,12.38,-45.95,33.14,18.97,13.51
2019-05-08 08:15:58,0,12.38,-38.29,33.14,18.97,13.51
2019-05-08 08:15:59,0,12.38,-38.29,33.15,18.97,13.51
2019-05-08 08:16:00,0,12.38,-38.29,33.15,18.98,13.52
2019-05-08 08:16:01,0,12.38,-38.29,33.16,18.98,13.52
2019-05-08 08:16:02,0,12.38,-38.29,33.16,18.98,13.52
2019-05-08 08:16:03,0,12.38,-38.29,33.17,18.98,13.52
2019-05-08 08:16:04,0,12.38,-38.29,33.17,18.98,13.53
2019-05-08 08:16:05,0,12.38,-38.29,33.17,18.98,13.53
2019-05-08 08:16:06,0,12.38,-38.29,33.17,18.98,13.53
2019-05-08 08:16:07,0,12.38,-38.29,33.18,18.98,13.54
2019-05-08 08:16:08,0,12.38,-38.29,33.18,18.99,13.54
2019-05-08 08:16:09,0,12.38,-38.29,33.18,18.99,13.54
2019-05-08 08:16:10,0,12.38,-38.29,33.19,18.99,13.55
2019-05-08 08:16:11,0,12.38,-38.29,33.19,18.99,13.55
2019-05-08 08:16:12,0,12.38,-38.29,33.19,18.99,13.55
2019-05-08 08:16:13,0,12.38,-38.29,33.19,19,13.56
2019-05-08 08:16:14,0,12.38,-38.29,33.19,19,13.56
2019-05-08 08:16:15,0,12.38,-38.29,33.18,19,13.57
2019-05-08 08:16:16,0,12.38,-38.29,33.18,19,13.57
2019-05-08 08:16:17,0,12.38,-38.29,33.17,19,13.57
2019-05-08 08:16:18,0,12.38,-30.63,33.16,18.99,13.58
2019-05-08 08:16:19,0,12.38,-30.63,33.16,18.99,13.58
2019-05-08 08:16:20,0,12.38,-30.63,33.15,18.99,13.58
2019-05-08 08:16:21,0,12.38,-30.63,33.15,18.99,13.58
2019-05-08 08:16:22,0,12.38,-30.63,33.14,18.99,13.58
2019-05-08 08:16:23,0,12.38,-30.63,33.14,18.99,13.59
2019-05-08 08:16:24,0,12.38,-30.63,33.14,18.99,13.59
2019-05-08 08:16:25,0,12.38,-30.63,33.13,18.99,13.59
2019-05-08 08:16:26,0,12.38,-30.63,33.13,18.99,13.59
2019-05-08 08:16:27,0,12.38,-30.63,33.13,18.99,13.6
2019-05-08 08:16:28,0,12.38,-30.63,33.14,19,13.6
2019-05-08 08:16:29,0,12.38,-30.63,33.14,19,13.61
2019-05-08 08:16:30,0,12.38,-30.63,33.14,19,13.61
2019-05-08 08:16:31,0,12.38,-30.63,33.14,19.01,13.61
2019-05-08 08:16:32,0,12.38,-30.63,33.14,19.01,13.62
2019-05-08 08:16:33,0,12.38,-30.63,33.14,19.01,13.62
2019-05-08 08:16:34,0,12.38,-30.63,33.14,19.01,13.63
2019-05-08 08:16:35,0,12.38,-30.63,33.14,19.01,13.63
2019-05-08 08:16:36,0,12.38,-30.63,33.14,19.02,13.64
2019-05-08 08:16:37,0,12.38,-30.63,33.15,19.02,13.64
2019-05-08 08:16:38,0,12.38,-30.63,33.15,19.02,13.65
2019-05-08 08:16:39,0,12.38,-30.63,33.15,19.02,13.66
2019-05-08 08:16:40,0,12.38,-30.63,33.15,19.01,13.66
2019-05-08 08:16:41,0,12.38,-22.97,33.15,19.01,13.66
2019-05-08 08:16:42,0,12.38,-22.97,33.15,19,13.67
2019-05-08 08:16:43,0,12.38,-22.97,33.15,18.99,13.67
2019-05-08 08:16:44,0,12.38,-22.97,33.14,18.99,13.68
2019-05-08 08:16:45,0,12.38,-22.97,33.14,18.98,13.68
2019-05-08 08:16:46,0,12.38,-22.97,33.14,18.98,13.69
2019-05-08 08:16:47,0,12.38,-22.97,33.14,18.97,13.69
2019-05-08 08:16:48,0,12.38,-22.97,33.14,18.97,13.69
2019-05-08 08:16:49,0,12.38,-22.97,33.14,18.96,13.7
2019-05-08 08:16:50,0,12.38,-22.97,33.14,18.96,13.7
2019-05-08 08:16:51,0,12.38,-22.97,33.14,18.95,13.71
2019-05-08 08:16:52,1,12.38,-22.97,33.14,18.95,13.71
2019-05-08 08:16:53,1.5,12.38,-15.32,33.14,18.95,13.71
2019-05-08 08:16:54,1.5,12.38,-7.66,33.14,18.95,13.72
2019-05-08 08:16:55,2,12.38,-7.66,33.14,18.95,13.72
2019-05-08 08:16:56,2.5,12.35,0,33.14,18.95,13.73
2019-05-08 08:16:57,3.5,12.35,0,33.14,18.95,13.73
2019-05-08 08:16:58,3.5,12.35,0,33.14,18.95,13.74
2019-05-08 08:16:59,4,12.3,0,33.14,18.96,13.74
2019-05-08 08:17:00,4.5,12.35,7.66,33.14,18.96,13.75
2019-05-08 08:17:01,5,12.3,7.66,33.14,18.97,13.75
2019-05-08 08:17:02,5.5,12.3,7.66,33.14,18.98,13.75
2019-05-08 08:17:03,6,12.25,7.66,33.14,18.99,13.76
2019-05-08 08:17:04,6.5,12.25,7.66,33.14,18.99,13.76
2019-05-08 08:17:05,6.5,12.25,7.66,33.15,19,13.77
2019-05-08 08:17:06,7.5,12.2,7.66,33.15,19,13.78
2019-05-08 08:17:07,8,12.2,7.66,33.15,19.01,13.78
2019-05-08 08:17:08,8.5,12.2,7.66,33.15,19.01,13.78
2019-05-08 08:17:09,8.5,12.15,22.97,33.15,19.02,13.78
2019-05-08 08:17:10,9,12.05,30.63,33.15,19.03,13.78
2019-05-08 08:17:11,9.5,11.9,30.63,33.15,19.03,13.79
2019-05-08 08:17:12,10.5,11.85,30.63,33.15,19.04,13.79
2019-05-08 08:17:13,10.5,11.85,38.29,33.15,19.04,13.79
2019-05-08 08:17:14,11,11.85,38.29,33.15,19.05,13.78
2019-05-08 08:17:15,11.5,11.8,38.29,33.15,19.05,13.78
2019-05-08 08:17:16,12,11.8,45.95,33.15,19.05,13.78
2019-05-08 08:17:17,12.5,11.75,45.95,33.15,19.05,13.78
2019-05-08 08:17:18,13,11.6,53.6,33.16,19.05,13.78
2019-05-08 08:17:19,14,11.55,53.6,33.16,19.06,13.78
2019-05-08 08:17:20,15,11.55,53.6,33.16,19.06,13.78
2019-05-08 08:17:21,15,11.55,53.6,33.16,19.05,13.78
2019-05-08 08:17:22,16,11.55,53.6,33.15,19.05,13.78
2019-05-08 08:17:23,16.5,11.55,53.6,33.15,19.05,13.77
2019-05-08 08:17:24,17,11.55,53.6,33.15,19.05,13.77
2019-05-08 08:17:25,17.5,11.55,53.6,33.14,19.05,13.77
2019-05-08 08:17:26,18.5,11.55,53.6,33.14,19.04,13.77
2019-05-08 08:17:27,19,11.55,53.6,33.14,19.04,13.77
2019-05-08 08:17:28,20,11.5,61.26,33.13,19.04,13.76
2019-05-08 08:17:29,20.5,11.4,61.26,33.13,19.04,13.76
2019-05-08 08:17:30,21,11.3,68.92,33.13,19.03,13.76
2019-05-08 08:17:31,21.5,11.3,68.92,33.12,19.03,13.76
2019-05-08 08:17:32,22.5,11.25,76.58,33.12,19.03,13.76
2019-05-08 08:17:33,23.5,11.25,76.58,33.11,19.03,13.76
2019-05-08 08:17:34,23.5,11.15,76.58,33.11,19.03,13.76
2019-05-08 08:17:35,25,11.15,76.58,33.11,19.02,13.76
2019-05-08 08:17:36,25.5,11.15,76.58,33.11,19.02,13.75
2019-05-08 08:17:37,26.5,11.15,76.58,33.11,19.02,13.75
2019-05-08 08:17:38,27.5,11.15,76.58,33.11,19.02,13.75
2019-05-08 08:17:39,28,11.15,76.58,33.11,19.01,13.75
2019-05-08 08:17:40,28.5,11.15,76.58,33.11,19.01,13.75
2019-05-08 08:17:41,29.5,11.15,76.58,33.11,19.01,13.75
2019-05-08 08:17:42,30.5,11.15,76.58,33.11,19.01,13.75
2019-05-08 08:17:43,31,11.15,76.58,33.11,19.01,13.75
2019-05-08 08:17:44,31.5,11.15,76.58,33.12,19,13.75
2019-05-08 08:17:45,32.5,11.15,76.58,33.12,19,13.75
2019-05-08 08:17:46,33.5,11.1,76.58,33.12,19,13.75
2019-05-08 08:17:47,34,11.1,76.58,33.12,19,13.75
2019-05-08 08:17:48,35.5,11,84.24,33.13,19,13.75
2019-05-08 08:17:49,36,10.95,91.89,33.13,19,13.75
2019-05-08 08:17:50,37,10.85,91.89,33.13,19,13.75
2019-05-08 08:17:51,37.5,10.8,99.55,33.13,19,13.75
2019-05-08 08:17:52,38.5,10.7,99.55,33.13,18.99,13.75
2019-05-08 08:17:53,39.5,10.65,107.21,33.13,18.99,13.75
2019-05-08 08:17:54,41,10.6,107.21,33.13,18.98,13.75
2019-05-08 08:17:55,42,10.55,114.87,33.13,18.98,13.75
2019-05-08 08:17:56,42.5,10.5,114.87,33.13,18.98,13.74
2019-05-08 08:17:57,44,10.45,114.87,33.13,18.97,13.74
2019-05-08 08:17:58,44.5,10.4,114.87,33.12,18.97,13.74
2019-05-08 08:17:59,45,10.4,114.87,33.12,18.97,13.73
2019-05-08 08:18:00,46,10.4,122.52,33.12,18.97,13.73
2019-05-08 08:18:01,47,10.35,122.52,33.12,18.96,13.73
2019-05-08 08:18:02,48,10.3,122.52,33.12,18.96,13.72
2019-05-08 08:18:03,49,10.25,122.52,33.12,18.95,13.72
2019-05-08 08:18:04,49.5,10.25,122.52,33.12,18.95,13.71
2019-05-08 08:18:05,50,10.25,122.52,33.11,18.95,13.71
2019-05-08 08:18:06,51,10.2,122.52,33.12,18.94,13.71
2019-05-08 08:18:07,52,10.2,122.52,33.12,18.94,13.7
2019-05-08 08:18:08,52.5,10.2,122.52,33.12,18.94,13.7
2019-05-08 08:18:09,53,10.2,122.52,33.12,18.94,13.7
2019-05-08 08:18:10,54.5,10.2,122.52,33.12,18.94,13.7
2019-05-08 08:18:11,54.5,10.2,122.52,33.12,18.94,13.7
2019-05-08 08:18:12,55.5,10.2,114.87,33.12,18.94,13.7
2019-05-08 08:18:13,56,10.2,114.87,33.13,18.94,13.7
2019-05-08 08:18:14,56.5,10.2,114.87,33.13,18.94,13.7
2019-05-08 08:18:15,57,10.2,114.87,33.13,18.94,13.7
2019-05-08 08:18:16,57.5,10.2,114.87,33.14,18.93,13.69
2019-05-08 08:18:17,58.5,10.2,114.87,33.14,18.94,13.69
2019-05-08 08:18:18,59,10.2,114.87,33.14,18.93,13.69
2019-05-08 08:18:19,59.5,10.2,114.87,33.14,18.94,13.69
2019-05-08 08:18:20,60,10.2,114.87,33.14,18.93,13.69
2019-05-08 08:18:21,60.5,10.2,114.87,33.14,18.93,13.69
2019-05-08 08:18:22,61.5,10.2,114.87,33.14,18.93,13.69
2019-05-08 08:18:23,61.5,10.15,114.87,33.13,18.93,13.68
2019-05-08 08:18:24,62,10.15,114.87,33.13,18.92,13.68
2019-05-08 08:18:25,62.5,10.15,114.87,33.13,18.93,13.68
2019-05-08 08:18:26,63,10.15,114.87,33.13,18.93,13.68
2019-05-08 08:18:27,63.5,10.15,107.21,33.12,18.92,13.67
2019-05-08 08:18:28,64.5,10.15,114.87,33.12,18.92,13.67
2019-05-08 08:18:29,65,10.1,114.87,33.12,18.92,13.67
2019-05-08 08:18:30,65.5,10.1,114.87,33.11,18.92,13.66
2019-05-08 08:18:31,66.5,10.1,114.87,33.11,18.92,13.66
2019-05-08 08:18:32,67,10.1,114.87,33.11,18.92,13.65
2019-05-08 08:18:33,68,10.05,114.87,33.11,18.92,13.65
2019-05-08 08:18:34,68.5,10.05,114.87,33.11,18.92,13.65
2019-05-08 08:18:35,69,10.05,114.87,33.11,18.92,13.65
2019-05-08 08:18:36,69.5,10.05,114.87,33.11,18.92,13.64
2019-05-08 08:18:37,69.5,10.05,114.87,33.11,18.92,13.64
2019-05-08 08:18:38,70,10.05,107.21,33.11,18.92,13.64
2019-05-08 08:18:39,71,10.05,107.21,33.1,18.92,13.64
2019-05-08 08:18:40,71.5,10.05,107.21,33.11,18.92,13.63
2019-05-08 08:18:41,72,10.05,107.21,33.11,18.92,13.62
2019-05-08 08:18:42,72.5,10.05,107.21,33.11,18.91,13.62
2019-05-08 08:18:43,73,10.05,107.21,33.11,18.91,13.61
2019-05-08 08:18:44,73,10.05,107.21,33.11,18.91,13.61
2019-05-08 08:18:45,73.5,10.05,107.21,33.11,18.91,13.6
2019-05-08 08:18:46,73.5,10.05,107.21,33.11,18.92,13.6
2019-05-08 08:18:47,73.5,10.05,107.21,33.11,18.92,13.6
2019-05-08 08:18:48,74,10.05,107.21,33.11,18.93,13.6
2019-05-08 08:18:49,74.5,10.05,107.21,33.11,18.94,13.6
2019-05-08 08:18:50,74.5,10,107.21,33.11,18.94,13.6
2019-05-08 08:18:51,75,10,107.21,33.11,18.94,13.6
2019-05-08 08:18:52,75.5,10,107.21,33.1,18.94,13.6
2019-05-08 08:18:53,76,10,107.21,33.1,18.94,13.6
2019-05-08 08:18:54,76.5,10,107.21,33.09,18.95,13.6
2019-05-08 08:18:55,76.5,10,107.21,33.09,18.95,13.6
2019-05-08 08:18:56,77,9.95,107.21,33.08,18.95,13.59
2019-05-08 08:18:57,77.5,9.95,114.87,33.08,18.94,13.59
2019-05-08 08:18:58,77.5,9.9,114.87,33.07,18.94,13.59
2019-05-08 08:18:59,77.5,9.85,114.87,33.06,18.93,13.58
2019-05-08 08:19:00,77.5,9.85,114.87,33.06,18.92,13.58
2019-05-08 08:19:01,78,9.85,114.87,33.05,18.91,13.57
2019-05-08 08:19:02,78,9.8,114.87,33.04,18.91,13.57
2019-05-08 08:19:03,78,9.85,114.87,33.04,18.9,13.57
2019-05-08 08:19:04,77.5,9.85,114.87,33.03,18.89,13.56
2019-05-08 08:19:05,77.5,9.85,114.87,33.02,18.88,13.56
2019-05-08 08:19:06,77.5,9.85,114.87,33.02,18.87,13.56
2019-05-08 08:19:07,77.5,9.85,107.21,33.01,18.87,13.55
2019-05-08 08:19:08,77,9.85,107.21,33.01,18.86,13.55
2019-05-08 08:19:09,77,9.85,107.21,33.01,18.86,13.55
2019-05-08 08:19:10,77,9.85,107.21,33.01,18.86,13.55
2019-05-08 08:19:11,77,9.85,107.21,33,18.85,13.54
2019-05-08 08:19:12,76.5,9.9,107.21,33,18.85,13.54
2019-05-08 08:19:13,77,9.9,107.21,33,18.86,13.54
2019-05-08 08:19:14,77,9.9,107.21,33.01,18.86,13.54
2019-05-08 08:19:15,77,9.9,107.21,33.01,18.87,13.54
2019-05-08 08:19:16,77,9.9,107.21,33.01,18.87,13.55
2019-05-08 08:19:17,76.5,9.9,99.55,33.01,18.88,13.55
2019-05-08 08:19:18,76.5,9.9,99.55,33.01,18.88,13.55
2019-05-08 08:19:19,76,9.95,99.55,33.01,18.88,13.55
2019-05-08 08:19:20,76,9.95,99.55,33.01,18.88,13.55
2019-05-08 08:19:21,76,10,91.89,33.01,18.87,13.55
2019-05-08 08:19:22,76,9.95,91.89,33.01,18.87,13.55
2019-05-08 08:19:23,76,10,91.89,33,18.87,13.55
2019-05-08 08:19:24,76,10,91.89,33,18.87,13.54
2019-05-08 08:19:25,76,10,91.89,33,18.87,13.55
2019-05-08 08:19:26,76,9.95,91.89,33,18.87,13.55
2019-05-08 08:19:27,76,10.05,91.89,33,18.87,13.54
2019-05-08 08:19:28,76,10,91.89,33,18.86,13.54
2019-05-08 08:19:29,76,10,91.89,33,18.87,13.54
2019-05-08 08:19:30,76,10,91.89,33,18.86,13.54
2019-05-08 08:19:31,76,9.95,91.89,33,18.86,13.54
2019-05-08 08:19:32,76,10,91.89,33,18.86,13.54
2019-05-08 08:19:33,76,10,91.89,33,18.86,13.53
2019-05-08 08:19:34,76,10,91.89,33,18.86,13.53
2019-05-08 08:19:35,75.5,10,91.89,33,18.87,13.53
2019-05-08 08:19:36,75,10.05,91.89,33,18.87,13.53
2019-05-08 08:19:37,75,10.05,91.89,33,18.87,13.53
2019-05-08 08:19:38,75,10.05,91.89,33,18.87,13.52
2019-05-08 08:19:39,75,10.05,84.24,33,18.87,13.52
2019-05-08 08:19:40,75,10.05,84.24,33,18.87,13.52
2019-05-08 08:19:41,75,10.05,84.24,33,18.87,13.52
2019-05-08 08:19:42,75,10.05,84.24,32.99,18.86,13.52
2019-05-08 08:19:43,74.5,10.05,84.24,32.99,18.86,13.52
2019-05-08 08:19:44,74.5,10.05,84.24,32.99,18.86,13.51
2019-05-08 08:19:45,74,10.05,84.24,32.99,18.86,13.51
2019-05-08 08:19:46,74,10.05,84.24,32.99,18.87,13.51
2019-05-08 08:19:47,74,10.05,84.24,32.99,18.87,13.51
2019-05-08 08:19:48,74,10.05,84.24,32.99,18.87,13.51
2019-05-08 08:19:49,73.5,10.05,84.24,32.99,18.87,13.5
2019-05-08 08:19:50,73.5,10.05,84.24,32.99,18.87,13.5
2019-05-08 08:19:51,73.5,10.05,84.24,32.99,18.86,13.5
2019-05-08 08:19:52,73.5,10.05,84.24,32.99,18.87,13.5
2019-05-08 08:19:53,73.5,10.05,84.24,32.99,18.87,13.5
2019-05-08 08:19:54,73.5,10.05,84.24,32.99,18.87,13.5
2019-05-08 08:19:55,73.5,10.05,84.24,32.99,18.88,13.5
2019-05-08 08:19:56,73.5,10.05,84.24,32.99,18.88,13.5
2019-05-08 08:19:57,73.5,10.05,84.24,32.99,18.88,13.5
2019-05-08 08:19:58,74,10.05,84.24,32.99,18.88,13.5
2019-05-08 08:19:59,74,10.05,84.24,32.99,18.89,13.5
2019-05-08 08:20:00,74,10.05,84.24,32.99,18.89,13.5
2019-05-08 08:20:01,74,10.05,84.24,32.99,18.89,13.5
2019-05-08 08:20:02,74.5,10.05,84.24,32.99,18.89,13.5
2019-05-08 08:20:03,74.5,10.05,84.24,32.99,18.89,13.5
2019-05-08 08:20:04,74.5,10.05,84.24,32.99,18.9,13.5
2019-05-08 08:20:05,74.5,10.05,84.24,32.99,18.9,13.5
2019-05-08 08:20:06,75,10.05,84.24,32.99,18.9,13.5
2019-05-08 08:20:07,74.5,10,84.24,32.98,18.9,13.5
2019-05-08 08:20:08,75,10.05,84.24,32.98,18.9,13.49
2019-05-08 08:20:09,75,10,84.24,32.97,18.9,13.49
2019-05-08 08:20:10,75.5,9.95,91.89,32.97,18.9,13.49
2019-05-08 08:20:11,75.5,9.95,91.89,32.97,18.9,13.49
2019-05-08 08:20:12,75,9.9,91.89,32.96,18.9,13.48
2019-05-08 08:20:13,76,9.9,91.89,32.96,18.9,13.47
2019-05-08 08:20:14,76,9.9,91.89,32.96,18.9,13.47
2019-05-08 08:20:15,75.5,9.9,91.89,32.96,18.9,13.47
2019-05-08 08:20:16,75.5,9.9,91.89,32.96,18.9,13.46
2019-05-08 08:20:17,75.5,9.9,91.89,32.95,18.9,13.46
2019-05-08 08:20:18,76,9.95,91.89,32.95,18.9,13.45
2019-05-08 08:20:19,76,9.9,91.89,32.95,18.89,13.44
2019-05-08 08:20:20,75.5,9.9,91.89,32.95,18.89,13.44
2019-05-08 08:20:21,75.5,9.9,91.89,32.95,18.89,13.44
2019-05-08 08:20:22,75.5,9.9,91.89,32.95,18.89,13.43
2019-05-08 08:20:23,75.5,9.9,91.89,32.95,18.88,13.43
2019-05-08 08:20:24,75.5,9.9,84.24,32.94,18.88,13.43
2019-05-08 08:20:25,75,9.95,84.24,32.94,18.88,13.43
2019-05-08 08:20:26,75,9.95,84.24,32.94,18.88,13.43
2019-05-08 08:20:27,75,9.95,84.24,32.94,18.88,13.42
2019-05-08 08:20:28,75.5,9.95,84.24,32.94,18.88,13.42
2019-05-08 08:20:29,75.5,9.95,84.24,32.94,18.88,13.41
2019-05-08 08:20:30,75.5,9.95,84.24,32.94,18.88,13.41
2019-05-08 08:20:31,75.5,10,84.24,32.94,18.88,13.41
2019-05-08 08:20:32,76,9.95,84.24,32.94,18.88,13.41
2019-05-08 08:20:33,76,9.95,84.24,32.94,18.89,13.41
2019-05-08 08:20:34,75.5,9.95,84.24,32.94,18.88,13.41
2019-05-08 08:20:35,75,9.95,84.24,32.94,18.88,13.41
2019-05-08 08:20:36,75,10,84.24,32.94,18.88,13.41
2019-05-08 08:20:37,75,9.95,84.24,32.93,18.88,13.41
2019-05-08 08:20:38,74.5,9.95,84.24,32.93,18.88,13.41
2019-05-08 08:20:39,74.5,10,76.58,32.93,18.88,13.41
2019-05-08 08:20:40,74,10.05,76.58,32.94,18.88,13.41
2019-05-08 08:20:41,74,10.05,76.58,32.94,18.88,13.4
2019-05-08 08:20:42,74,10.05,76.58,32.94,18.88,13.4
2019-05-08 08:20:43,74,10.05,76.58,32.94,18.88,13.41
2019-05-08 08:20:44,74,10.05,76.58,32.94,18.88,13.4
2019-05-08 08:20:45,74,10.05,76.58,32.93,18.88,13.4
2019-05-08 08:20:46,74,10.05,76.58,32.93,18.87,13.4
2019-05-08 08:20:47,74,10.05,76.58,32.93,18.87,13.39
2019-05-08 08:20:48,74,10.1,76.58,32.92,18.87,13.39
2019-05-08 08:20:49,74,10.05,76.58,32.92,18.87,13.39
2019-05-08 08:20:50,74,10.05,76.58,32.92,18.87,13.39
2019-05-08 08:20:51,74,10.05,76.58,32.92,18.87,13.39
2019-05-08 08:20:52,74,10.05,76.58,32.92,18.87,13.39
2019-05-08 08:20:53,74,10.05,76.58,32.92,18.87,13.39
2019-05-08 08:20:54,74,10.05,76.58,32.92,18.88,13.39
2019-05-08 08:20:55,74,10.05,76.58,32.93,18.88,13.39
2019-05-08 08:20:56,74,10.05,76.58,32.93,18.89,13.39
2019-05-08 08:20:57,74,10.05,76.58,32.93,18.9,13.4
2019-05-08 08:20:58,74,10.05,76.58,32.94,18.9,13.4
2019-05-08 08:20:59,74,10.05,76.58,32.94,18.9,13.4
2019-05-08 08:21:00,74,10.05,76.58,32.94,18.9,13.4
2019-05-08 08:21:01,74,10.05,76.58,32.94,18.9,13.4
2019-05-08 08:21:02,74,10.05,76.58,32.94,18.9,13.4
2019-05-08 08:21:03,73.5,10.05,76.58,32.95,18.9,13.4
2019-05-08 08:21:04,73.5,10.05,76.58,32.95,18.91,13.4
2019-05-08 08:21:05,73.5,10.05,76.58,32.95,18.92,13.4
2019-05-08 08:21:06,73.5,10.05,76.58,32.96,18.92,13.39
2019-05-08 08:21:07,73.5,10.05,76.58,32.96,18.92,13.39
2019-05-08 08:21:08,73.5,10.05,76.58,32.97,18.91,13.39
2019-05-08 08:21:09,73.5,10.05,76.58,32.97,18.91,13.39
2019-05-08 08:21:10,73.5,10.05,76.58,32.97,18.9,13.4
2019-05-08 08:21:11,73.5,10.05,76.58,32.98,18.9,13.39
2019-05-08 08:21:12,73.5,10.1,76.58,32.98,18.9,13.39
2019-05-08 08:21:13,73,10.1,68.92,32.98,18.89,13.39
2019-05-08 08:21:14,73,10.1,68.92,32.98,18.9,13.39
2019-05-08 08:21:15,73,10.1,68.92,32.98,18.89,13.38
2019-05-08 08:21:16,73,10.1,68.92,32.98,18.89,13.38
2019-05-08 08:21:17,73,10.1,68.92,32.98,18.89,13.38
2019-05-08 08:21:18,72.5,10.1,68.92,32.99,18.89,13.38
2019-05-08 08:21:19,72.5,10.1,68.92,32.99,18.89,13.38
2019-05-08 08:21:20,72.5,10.1,76.58,32.99,18.89,13.38
2019-05-08 08:21:21,72.5,10.1,76.58,32.99,18.88,13.38
2019-05-08 08:21:22,72.5,10.1,76.58,33,18.88,13.38
2019-05-08 08:21:23,72.5,10.1,76.58,33,18.88,13.39
2019-05-08 08:21:24,72.5,10.1,76.58,33,18.88,13.39
2019-05-08 08:21:25,72.5,10.05,76.58,33.01,18.88,13.39
2019-05-08 08:21:26,72,10.05,68.92,33.01,18.88,13.39
2019-05-08 08:21:27,72,10.05,68.92,33.01,18.88,13.39
2019-05-08 08:21:28,72,10.1,68.92,33.01,18.88,13.39
2019-05-08 08:21:29,71.5,10.1,68.92,33.01,18.88,13.39
2019-05-08 08:21:30,71.5,10.1,68.92,33.02,18.88,13.39
2019-05-08 08:21:31,71.5,10.1,68.92,33.02,18.89,13.39
2019-05-08 08:21:32,71.5,10.1,68.92,33.03,18.9,13.39
2019-05-08 08:21:33,71,10.1,68.92,33.03,18.9,13.38
2019-05-08 08:21:34,71,10.1,68.92,33.04,18.91,13.38
2019-05-08 08:21:35,70.5,10.1,68.92,33.05,18.91,13.38
2019-05-08 08:21:36,70.5,10.1,68.92,33.05,18.91,13.38
2019-05-08 08:21:37,70.5,10.1,68.92,33.06,18.91,13.38
2019-05-08 08:21:38,70.5,10.1,68.92,33.07,18.91,13.38
2019-05-08 08:21:39,70.5,10.1,68.92,33.07,18.92,13.38
2019-05-08 08:21:40,70.5,10.1,68.92,33.08,18.92,13.37
2019-05-08 08:21:41,70,10.1,68.92,33.08,18.93,13.37
2019-05-08 08:21:42,70,10.1,68.92,33.09,18.94,13.36
2019-05-08 08:21:43,69.5,10.1,68.92,33.09,18.94,13.36
2019-05-08 08:21:44,69.5,10.1,68.92,33.09,18.94,13.36
2019-05-08 08:21:45,69.5,10.1,68.92,33.09,18.94,13.36
2019-05-08 08:21:46,69.5,10.1,68.92,33.09,18.94,13.36
2019-05-08 08:21:47,69.5,10.1,68.92,33.09,18.94,13.36
2019-05-08 08:21:48,69.5,10.1,68.92,33.09,18.94,13.35
2019-05-08 08:21:49,69,10.1,68.92,33.09,18.94,13.35
2019-05-08 08:21:50,69,10.1,68.92,33.09,18.94,13.35
2019-05-08 08:21:51,69,10.1,68.92,33.1,18.94,13.36
2019-05-08 08:21:52,69,10.1,68.92,33.1,18.95,13.36
2019-05-08 08:21:53,69,10.1,68.92,33.1,18.95,13.35
2019-05-08 08:21:54,69,10.1,68.92,33.11,18.95,13.35
2019-05-08 08:21:55,69,10.1,68.92,33.11,18.94,13.35
2019-05-08 08:21:56,69,10.1,68.92,33.11,18.94,13.35
2019-05-08 08:21:57,68.5,10.1,68.92,33.11,18.94,13.35
2019-05-08 08:21:58,68.5,10.1,68.92,33.12,18.94,13.36
2019-05-08 08:21:59,68.5,10.1,68.92,33.12,18.94,13.36
2019-05-08 08:22:00,67.5,10.1,68.92,33.13,18.95,13.36
2019-05-08 08:22:01,67.5,10.1,68.92,33.13,18.95,13.36
2019-05-08 08:22:02,67.5,10.1,68.92,33.14,18.94,13.36
2019-05-08 08:22:03,67.5,10.15,68.92,33.14,18.94,13.36
2019-05-08 08:22:04,67,10.1,68.92,33.15,18.94,13.36
2019-05-08 08:22:05,67,10.1,68.92,33.15,18.94,13.36
2019-05-08 08:22:06,67,10.1,68.92,33.16,18.94,13.35
2019-05-08 08:22:07,67,10.1,68.92,33.16,18.94,13.35
2019-05-08 08:22:08,67,10.1,68.92,33.16,18.94,13.35
2019-05-08 08:22:09,67,10.15,68.92,33.16,18.94,13.35
2019-05-08 08:22:10,67,10.1,68.92,33.16,18.94,13.35
2019-05-08 08:22:11,66.5,10.15,68.92,33.15,18.94,13.35
2019-05-08 08:22:12,66.5,10.15,68.92,33.15,18.94,13.35
2019-05-08 08:22:13,66.5,10.15,68.92,33.15,18.94,13.35
2019-05-08 08:22:14,66.5,10.15,68.92,33.14,18.95,13.35
2019-05-08 08:22:15,66,10.15,68.92,33.14,18.95,13.35
2019-05-08 08:22:16,66,10.15,68.92,33.14,18.95,13.35
2019-05-08 08:22:17,65.5,10.15,68.92,33.14,18.95,13.35
2019-05-08 08:22:18,65.5,10.15,61.26,33.14,18.95,13.35
2019-05-08 08:22:19,65.5,10.15,61.26,33.14,18.95,13.35
2019-05-08 08:22:20,65,10.2,61.26,33.14,18.96,13.35
2019-05-08 08:22:21,65,10.2,68.92,33.14,18.96,13.35
2019-05-08 08:22:22,65,10.2,61.26,33.14,18.96,13.35
2019-05-08 08:22:23,65,10.2,61.26,33.14,18.96,13.35
2019-05-08 08:22:24,64.5,10.2,61.26,33.14,18.95,13.35
2019-05-08 08:22:25,64.5,10.2,61.26,33.14,18.95,13.35
2019-05-08 08:22:26,64.5,10.2,61.26,33.14,18.95,13.35
2019-05-08 08:22:27,64,10.2,61.26,33.15,18.95,13.35
2019-05-08 08:22:28,64,10.2,61.26,33.15,18.95,13.35
2019-05-08 08:22:29,63.5,10.2,61.26,33.15,18.95,13.35
2019-05-08 08:22:30,63.5,10.2,61.26,33.15,18.95,13.35
2019-05-08 08:22:31,63,10.25,61.26,33.15,18.95,13.35
2019-05-08 08:22:32,63,10.25,61.26,33.16,18.95,13.35
2019-05-08 08:22:33,62.5,10.25,53.6,33.16,18.95,13.35
2019-05-08 08:22:34,62.5,10.25,53.6,33.16,18.95,13.35
2019-05-08 08:22:35,62,10.3,53.6,33.16,18.95,13.34
2019-05-08 08:22:36,61.5,10.3,53.6,33.16,18.95,13.34
2019-05-08 08:22:37,61.5,10.3,53.6,33.15,18.95,13.34
2019-05-08 08:22:38,61,10.3,53.6,33.15,18.95,13.34
2019-05-08 08:22:39,61,10.3,53.6,33.15,18.95,13.34
2019-05-08 08:22:40,60.5,10.3,53.6,33.15,18.95,13.34
2019-05-08 08:22:41,60,10.3,53.6,33.15,18.95,13.34
2019-05-08 08:22:42,59.5,10.3,53.6,33.15,18.95,13.34
2019-05-08 08:22:43,59.5,10.3,53.6,33.14,18.95,13.34
2019-05-08 08:22:44,58.5,10.3,53.6,33.15,18.95,13.34
2019-05-08 08:22:45,58.5,10.35,53.6,33.15,18.95,13.34
2019-05-08 08:22:46,58.5,10.35,53.6,33.15,18.95,13.34
2019-05-08 08:22:47,57.5,10.35,53.6,33.15,18.95,13.34
2019-05-08 08:22:48,57.5,10.35,53.6,33.15,18.95,13.34
2019-05-08 08:22:49,57,10.35,53.6,33.15,18.95,13.34
2019-05-08 08:22:50,56.5,10.35,53.6,33.16,18.95,13.34
2019-05-08 08:22:51,56,10.35,53.6,33.16,18.95,13.35
2019-05-08 08:22:52,55.5,10.4,45.95,33.16,18.95,13.35
2019-05-08 08:22:53,55,10.45,45.95,33.17,18.95,13.35
2019-05-08 08:22:54,55,10.45,45.95,33.17,18.96,13.35
2019-05-08 08:22:55,53.5,10.5,38.29,33.17,18.95,13.35
2019-05-08 08:22:56,53,10.55,38.29,33.18,18.95,13.35
2019-05-08 08:22:57,53,10.55,38.29,33.18,18.95,13.35
2019-05-08 08:22:58,52,10.55,30.63,33.18,18.95,13.35
2019-05-08 08:22:59,51.5,10.6,30.63,33.18,18.95,13.35
2019-05-08 08:23:00,51,10.65,30.63,33.18,18.95,13.35
2019-05-08 08:23:01,50.5,10.7,30.63,33.18,18.95,13.35
2019-05-08 08:23:02,50,10.7,22.97,33.18,18.95,13.35
2019-05-08 08:23:03,49.5,10.8,22.97,33.18,18.95,13.35
2019-05-08 08:23:04,49,10.8,22.97,33.18,18.94,13.35
2019-05-08 08:23:05,48.5,10.8,22.97,33.18,18.94,13.35
2019-05-08 08:23:06,48,10.85,15.32,33.18,18.95,13.35
2019-05-08 08:23:07,47.5,10.9,15.32,33.18,18.95,13.35
2019-05-08 08:23:08,46.5,10.95,7.66,33.18,18.95,13.35
2019-05-08 08:23:09,46.5,11,7.66,33.18,18.95,13.36
2019-05-08 08:23:10,46,11,7.66,33.18,18.95,13.36
2019-05-08 08:23:11,45,11,7.66,33.18,18.95,13.37
2019-05-08 08:23:12,44.5,11,15.32,33.18,18.95,13.37
2019-05-08 08:23:13,44.5,11,7.66,33.18,18.95,13.37
2019-05-08 08:23:14,43.5,11,7.66,33.18,18.95,13.38
2019-05-08 08:23:15,43,11,7.66,33.18,18.95,13.38
2019-05-08 08:23:16,42.5,11.1,7.66,33.18,18.95,13.38
2019-05-08 08:23:17,42,11.1,7.66,33.19,18.95,13.38
2019-05-08 08:23:18,41,11.1,0,33.19,18.95,13.38
2019-05-08 08:23:19,39.5,11.1,0,33.19,18.95,13.39
2019-05-08 08:23:20,39,11.15,0,33.19,18.95,13.39
2019-05-08 08:23:21,38,11.25,0,33.19,18.96,13.39
2019-05-08 08:23:22,38,11.3,0,33.2,18.96,13.4
2019-05-08 08:23:23,37,11.3,0,33.2,18.96,13.4
2019-05-08 08:23:24,36,11.3,0,33.2,18.96,13.4
2019-05-08 08:23:25,35.5,11.3,0,33.2,18.97,13.4
2019-05-08 08:23:26,35,11.3,-7.66,33.2,18.97,13.4
2019-05-08 08:23:27,33.5,11.35,-7.66,33.2,18.97,13.4
2019-05-08 08:23:28,33,11.4,-7.66,33.19,18.98,13.4
2019-05-08 08:23:29,32,11.35,-7.66,33.2,18.98,13.4
2019-05-08 08:23:30,31.5,11.4,-7.66,33.19,18.98,13.4
2019-05-08 08:23:31,31,11.4,-7.66,33.2,18.99,13.4
2019-05-08 08:23:32,30,11.45,-15.32,33.2,18.99,13.41
2019-05-08 08:23:33,29.5,11.5,-15.32,33.2,19,13.41
2019-05-08 08:23:34,28.5,11.6,-22.97,33.2,19,13.41
2019-05-08 08:23:35,28,11.75,-22.97,33.2,19.01,13.41
2019-05-08 08:23:36,27,11.75,-30.63,33.2,19.01,13.42
2019-05-08 08:23:37,26.5,11.75,-30.63,33.19,19.01,13.42
2019-05-08 08:23:38,25.5,11.75,-30.63,33.19,19.01,13.43
2019-05-08 08:23:39,25,11.8,-30.63,33.19,19.01,13.43
2019-05-08 08:23:40,24,11.8,-30.63,33.19,19.02,13.44
2019-05-08 08:23:41,23,11.8,-30.63,33.19,19.02,13.44
2019-05-08 08:23:42,22.5,11.8,-30.63,33.19,19.02,13.44
2019-05-08 08:23:43,21.5,11.8,-30.63,33.19,19.01,13.45
2019-05-08 08:23:44,21,11.8,-30.63,33.19,19.02,13.45
2019-05-08 08:23:45,20,11.85,-22.97,33.19,19.02,13.46
2019-05-08 08:23:46,19.5,11.85,-22.97,33.19,19.02,13.46
2019-05-08 08:23:47,18.5,11.85,-22.97,33.19,19.02,13.47
2019-05-08 08:23:48,17.5,11.9,-22.97,33.19,19.02,13.47
2019-05-08 08:23:49,16.5,11.9,-22.97,33.18,19.03,13.48
2019-05-08 08:23:50,15.5,11.9,-22.97,33.18,19.03,13.48
2019-05-08 08:23:51,15,11.9,-22.97,33.18,19.03,13.48
2019-05-08 08:23:52,14.5,11.85,-22.97,33.18,19.02,13.49
2019-05-08 08:23:53,13.5,11.85,-22.97,33.18,19.03,13.49
2019-05-08 08:23:54,11.5,11.85,-30.63,33.17,19.03,13.49
2019-05-08 08:23:55,11.5,11.9,-30.63,33.17,19.03,13.5
2019-05-08 08:23:56,10.5,12,-30.63,33.17,19.03,13.5
2019-05-08 08:23:57,10,12.05,-30.63,33.17,19.03,13.51
2019-05-08 08:23:58,9.5,12.1,-38.29,33.18,19.04,13.51
2019-05-08 08:23:59,8.5,12.15,-38.29,33.18,19.04,13.52
2019-05-08 08:24:00,8,12.2,-45.95,33.18,19.05,13.52
2019-05-08 08:24:01,7,12.25,-45.95,33.18,19.06,13.53
2019-05-08 08:24:02,6,12.3,-45.95,33.18,19.06,13.53
2019-05-08 08:24:03,5.5,12.35,-45.95,33.18,19.07,13.53
2019-05-08 08:24:04,5,12.35,-45.95,33.18,19.08,13.53
2019-05-08 08:24:05,4,12.35,-45.95,33.18,19.08,13.54
2019-05-08 08:24:06,4,12.35,-45.95,33.19,19.09,13.54
2019-05-08 08:24:07,3.5,12.35,-45.95,33.19,19.09,13.54
2019-05-08 08:24:08,2.5,12.4,-45.95,33.19,19.1,13.55
2019-05-08 08:24:09,2.5,12.4,-45.95,33.19,19.11,13.55
2019-05-08 08:24:10,2,12.46,-45.95,33.2,19.12,13.56
2019-05-08 08:24:11,1.5,12.46,-45.95,33.2,19.13,13.56
2019-05-08 08:24:12,0,12.46,-53.6,33.2,19.14,13.56
2019-05-08 08:24:13,0,12.46,-53.6,33.2,19.14,13.57
2019-05-08 08:24:14,0,12.46,-53.6,33.2,19.15,13.57
2019-05-08 08:24:15,0,12.46,-53.6,33.2,19.15,13.57
2019-05-08 08:24:16,0,12.46,-53.6,33.2,19.15,13.57
2019-05-08 08:24:17,0,12.46,-53.6,33.2,19.16,13.57
2019-05-08 08:24:18,0,12.46,-53.6,33.19,19.16,13.58
2019-05-08 08:24:19,0,12.46,-53.6,33.19,19.16,13.58
2019-05-08 08:24:20,0,12.46,-53.6,33.19,19.16,13.58
2019-05-08 08:24:21,0,12.46,-45.95,33.19,19.16,13.59
2019-05-08 08:24:22,0,12.46,-45.95,33.18,19.16,13.58
2019-05-08 08:24:23,0,12.46,-45.95,33.18,19.15,13.59
2019-05-08 08:24:24,0,12.46,-45.95,33.18,19.15,13.59
2019-05-08 08:24:25,0,12.46,-45.95,33.17,19.15,13.59
2019-05-08 08:24:26,0,12.46,-45.95,33.17,19.16,13.59
2019-05-08 08:24:27,0,12.46,-45.95,33.16,19.16,13.6
2019-05-08 08:24:28,0,12.46,-45.95,33.16,19.16,13.6
2019-05-08 08:24:29,0,12.46,-45.95,33.16,19.16,13.6
2019-05-08 08:24:30,0,12.46,-45.95,33.15,19.17,13.61
2019-05-08 08:24:31,0,12.46,-45.95,33.15,19.17,13.61
2019-05-08 08:24:32,0,12.46,-45.95,33.15,19.18,13.61
2019-05-08 08:24:33,0,12.46,-38.29,33.15,19.18,13.62
2019-05-08 08:24:34,0,12.46,-38.29,33.15,19.18,13.62
2019-05-08 08:24:35,0,12.46,-38.29,33.15,19.18,13.63
2019-05-08 08:24:36,0,12.46,-38.29,33.14,19.19,13.63
2019-05-08 08:24:37,0,12.46,-38.29,33.14,19.19,13.64
2019-05-08 08:24:38,0,12.46,-38.29,33.15,19.19,13.64
2019-05-08 08:24:39,0,12.46,-38.29,33.15,19.2,13.65
2019-05-08 08:24:40,0,12.46,-38.29,33.16,19.2,13.65
2019-05-08 08:24:41,0,12.46,-38.29,33.16,19.2,13.66
2019-05-08 08:24:42,0,12.46,-38.29,33.16,19.2,13.67
2019-05-08 08:24:43,0,12.46,-30.63,33.17,19.2,13.67
2019-05-08 08:24:44,0,12.46,-30.63,33.17,19.2,13.68
2019-05-08 08:24:45,0,12.46,-30.63,33.18,19.2,13.68
2019-05-08 08:24:46,0,12.46,-30.63,33.18,19.19,13.68
2019-05-08 08:24:47,0,12.46,-30.63,33.19,19.19,13.69
2019-05-08 08:24:48,0,12.46,-30.63,33.2,19.19,13.69
2019-05-08 08:24:49,0,12.46,-30.63,33.2,19.19,13.69
2019-05-08 08:24:50,0,12.46,-30.63,33.21,19.18,13.69
2019-05-08 08:24:51,0,12.46,-30.63,33.21,19.18,13.7
2019-05-08 08:24:52,0,12.46,-30.63,33.21,19.18,13.7
2019-05-08 08:24:53,0,12.46,-30.63,33.22,19.18,13.7
2019-05-08 08:24:54,0,12.46,-30.63,33.22,19.18,13.71
2019-05-08 08:24:55,0,12.46,-30.63,33.23,19.17,13.71
2019-05-08 08:24:56,0,12.46,-30.63,33.23,19.17,13.71
2019-05-08 08:24:57,0,12.46,-30.63,33.24,19.17,13.71
2019-05-08 08:24:58,0,12.46,-30.63,33.24,19.17,13.72
2019-05-08 08:24:59,0,12.46,-30.63,33.24,19.17,13.72
2019-05-08 08:25:00,0,12.46,-30.63,33.24,19.17,13.72
2019-05-08 08:25:01,0,12.46,-30.63,33.24,19.17,13.72
2019-05-08 08:25:02,0,12.46,-22.97,33.25,19.16,13.72
2019-05-08 08:25:03,0,12.46,-22.97,33.25,19.16,13.72
2019-05-08 08:25:04,0,12.46,-22.97,33.25,19.16,13.72
2019-05-08 08:25:05,0,12.46,-22.97,33.25,19.16,13.73
2019-05-08 08:25:06,0,12.46,-22.97,33.25,19.16,13.73
2019-05-08 08:25:07,0,12.46,-22.97,33.25,19.16,13.73
2019-05-08 08:25:08,0,12.46,-22.97,33.25,19.16,13.74
2019-05-08 08:25:09,0,12.46,-22.97,33.25,19.16,13.74
2019-05-08 08:25:10,0,12.46,-22.97,33.25,19.15,13.74
2019-05-08 08:25:11,0,12.46,-22.97,33.25,19.15,13.74
2019-05-08 08:25:12,0,12.46,-22.97,33.25,19.15,13.74
2019-05-08 08:25:13,0,12.46,-22.97,33.25,19.15,13.74
2019-05-08 08:25:14,0,12.46,-22.97,33.26,19.15,13.75
2019-05-08 08:25:15,0,12.46,-22.97,33.26,19.14,13.75
2019-05-08 08:25:16,0,12.46,-22.97,33.26,19.15,13.76
2019-05-08 08:25:17,0,12.46,-22.97,33.27,19.15,13.76
2019-05-08 08:25:18,0,12.46,-22.97,33.27,19.15,13.76
2019-05-08 08:25:19,0,12.46,-22.97,33.27,19.15,13.76
2019-05-08 08:25:20,0,12.46,-22.97,33.28,19.16,13.77
2019-05-08 08:25:21,0,12.46,-22.97,33.28,19.16,13.77
2019-05-08 08:25:22,0,12.46,-22.97,33.28,19.16,13.77
2019-05-08 08:25:23,0,12.46,-22.97,33.29,19.17,13.78
2019-05-08 08:25:24,0,12.46,-22.97,33.29,19.17,13.78
2019-05-08 08:25:25,0,12.46,-22.97,33.3,19.18,13.79
2019-05-08 08:25:26,0,12.46,-22.97,33.3,19.18,13.79
2019-05-08 08:25:27,0,12.46,-15.32,33.3,19.19,13.8
2019-05-08 08:25:28,0,12.46,-15.32,33.3,19.19,13.8
2019-05-08 08:25:29,0,12.46,-15.32,33.3,19.19,13.8
2019-05-08 08:25:30,0,12.46,-15.32,33.3,19.19,13.8
2019-05-08 08:25:31,0,12.46,-15.32,33.29,19.19,13.8
2019-05-08 08:25:32,0,12.46,-15.32,33.29,19.19,13.81
2019-05-08 08:25:33,0,12.46,-15.32,33.29,19.18,13.81
2019-05-08 08:25:34,0,12.46,-15.32,33.28,19.18,13.82
2019-05-08 08:25:35,0,12.46,-15.32,33.28,19.17,13.82
2019-05-08 08:25:36,0,12.46,-15.32,33.28,19.17,13.83
2019-05-08 08:25:37,0,12.46,-15.32,33.28,19.16,13.83
2019-05-08 08:25:38,0,12.46,-15.32,33.28,19.16,13.84
2019-05-08 08:25:39,0,12.46,-15.32,33.27,19.15,13.84
2019-05-08 08:25:40,0,12.46,-15.32,33.27,19.15,13.85
2019-05-08 08:25:41,0,12.46,-15.32,33.27,19.14,13.85
2019-05-08 08:25:42,0,12.46,-15.32,33.27,19.14,13.86
2019-05-08 08:25:43,1.5,12.46,-15.32,33.27,19.13,13.86
2019-05-08 08:25:44,1.5,12.46,-15.32,33.27,19.13,13.87
2019-05-08 08:25:45,2,12.46,-15.32,33.27,19.13,13.87
2019-05-08 08:25:46,2,12.46,-15.32,33.27,19.13,13.87
2019-05-08 08:25:47,2.5,12.6,-7.66,33.27,19.13,13.88
2019-05-08 08:25:48,2.5,12.45,0,33.28,19.13,13.88
2019-05-08 08:25:49,3,12.45,0,33.28,19.14,13.89
2019-05-08 08:25:50,4,12.45,0,33.28,19.14,13.89
2019-05-08 08:25:51,4.5,12.4,0,33.28,19.14,13.9
2019-05-08 08:25:52,4.5,12.4,0,33.28,19.14,13.9
2019-05-08 08:25:53,5.5,12.4,7.66,33.28,19.15,13.91
2019-05-08 08:25:54,6,12.4,7.66,33.28,19.15,13.91
2019-05-08 08:25:55,6.5,12.4,7.66,33.27,19.15,13.91
2019-05-08 08:25:56,7,12.35,7.66,33.27,19.16,13.91
2019-05-08 08:25:57,7.5,12.35,7.66,33.27,19.16,13.91
2019-05-08 08:25:58,8,12.35,7.66,33.27,19.16,13.91
2019-05-08 08:25:59,8.5,12.3,7.66,33.27,19.17,13.92
2019-05-08 08:26:00,9.5,12.3,15.32,33.27,19.16,13.92
2019-05-08 08:26:01,10,12.25,15.32,33.27,19.17,13.92
2019-05-08 08:26:02,10.5,12.2,22.97,33.27,19.17,13.92
2019-05-08 08:26:03,11.5,12.2,22.97,33.26,19.17,13.93
2019-05-08 08:26:04,11.5,12.15,22.97,33.26,19.17,13.93
2019-05-08 08:26:05,12.5,12.1,30.63,33.26,19.17,13.93
2019-05-08 08:26:06,13.5,12.05,30.63,33.26,19.17,13.94
2019-05-08 08:26:07,15,12,30.63,33.26,19.17,13.94
2019-05-08 08:26:08,15.5,12,38.29,33.25,19.17,13.94
2019-05-08 08:26:09,16,12,38.29,33.25,19.17,13.94
2019-05-08 08:26:10,17.5,12,38.29,33.25,19.17,13.95
2019-05-08 08:26:11,17.5,12,38.29,33.26,19.18,13.95
2019-05-08 08:26:12,18.5,11.95,38.29,33.26,19.18,13.95
2019-05-08 08:26:13,19,11.95,38.29,33.26,19.18,13.95
2019-05-08 08:26:14,20.5,11.95,38.29,33.26,19.18,13.95
2019-05-08 08:26:15,21,11.95,38.29,33.25,19.18,13.95
2019-05-08 08:26:16,21.5,11.9,38.29,33.26,19.18,13.95
2019-05-08 08:26:17,22.5,11.9,38.29,33.26,19.18,13.95
2019-05-08 08:26:18,23.5,11.9,45.95,33.26,19.18,13.95
2019-05-08 08:26:19,24,11.85,45.95,33.25,19.17,13.94
2019-05-08 08:26:20,25,11.8,53.6,33.25,19.17,13.94
2019-05-08 08:26:21,26,11.7,61.26,33.25,19.17,13.94
2019-05-08 08:26:22,28,11.6,61.26,33.25,19.17,13.94
2019-05-08 08:26:23,28.5,11.5,68.92,33.25,19.17,13.94
2019-05-08 08:26:24,29,11.45,68.92,33.25,19.18,13.94
2019-05-08 08:26:25,30,11.45,68.92,33.25,19.18,13.94
2019-05-08 08:26:26,31,11.45,68.92,33.25,19.18,13.94
2019-05-08 08:26:27,31.5,11.45,68.92,33.25,19.19,13.94
2019-05-08 08:26:28,32.5,11.4,68.92,33.26,19.19,13.94
2019-05-08 08:26:29,33.5,11.4,68.92,33.26,19.19,13.94
2019-05-08 08:26:30,34.5,11.4,76.58,33.26,19.19,13.94
2019-05-08 08:26:31,35.5,11.3,76.58,33.26,19.19,13.94
2019-05-08 08:26:32,36.5,11.3,76.58,33.26,19.19,13.94
2019-05-08 08:26:33,37.5,11.3,76.58,33.26,19.19,13.94
2019-05-08 08:26:34,38.5,11.3,76.58,33.26,19.19,13.94
2019-05-08 08:26:35,40,11.3,76.58,33.26,19.19,13.93
2019-05-08 08:26:36,41,11.3,76.58,33.26,19.19,13.93
2019-05-08 08:26:37,42,11.3,76.58,33.27,19.19,13.94
2019-05-08 08:26:38,43,11.3,76.58,33.27,19.19,13.94
2019-05-08 08:26:39,43.5,11.3,76.58,33.26,19.19,13.94
2019-05-08 08:26:40,44.5,11.25,76.58,33.26,19.19,13.93
2019-05-08 08:26:41,45.5,11.25,76.58,33.26,19.18,13.93
2019-05-08 08:26:42,46.5,11.25,76.58,33.26,19.18,13.93
2019-05-08 08:26:43,47,11.15,84.24,33.26,19.18,13.93
2019-05-08 08:26:44,48,11.15,84.24,33.26,19.17,13.93
2019-05-08 08:26:45,48.5,11.15,84.24,33.25,19.17,13.92
2019-05-08 08:26:46,49.5,11.1,84.24,33.25,19.16,13.92
2019-05-08 08:26:47,50.5,11.1,84.24,33.25,19.16,13.92
2019-05-08 08:26:48,51.5,11.05,84.24,33.25,19.16,13.91
2019-05-08 08:26:49,52.5,11.05,91.89,33.25,19.16,13.91
2019-05-08 08:26:50,53,11,91.89,33.24,19.16,13.91
2019-05-08 08:26:51,54,10.95,91.89,33.24,19.16,13.91
2019-05-08 08:26:52,55,10.95,91.89,33.24,19.15,13.91
2019-05-08 08:26:53,55.5,10.95,99.55,33.23,19.16,13.91
2019-05-08 08:26:54,56.5,10.85,99.55,33.23,19.16,13.9
2019-05-08 08:26:55,57.5,10.85,99.55,33.23,19.16,13.91
2019-05-08 08:26:56,58,10.8,107.21,33.23,19.16,13.9
2019-05-08 08:26:57,58.5,10.7,107.21,33.23,19.16,13.9
2019-05-08 08:26:58,59.5,10.7,114.87,33.23,19.16,13.9
2019-05-08 08:26:59,60.5,10.6,122.52,33.23,19.16,13.89
2019-05-08 08:27:00,60.5,10.4,130.18,33.23,19.16,13.89
2019-05-08 08:27:01,61.5,10.35,130.18,33.23,19.15,13.89
2019-05-08 08:27:02,62.5,10.35,130.18,33.23,19.16,13.88
2019-05-08 08:27:03,63,10.35,130.18,33.23,19.16,13.88
2019-05-08 08:27:04,64,10.3,130.18,33.23,19.15,13.87
2019-05-08 08:27:05,64,10.3,130.18,33.23,19.15,13.87
2019-05-08 08:27:06,65,10.25,130.18,33.23,19.15,13.87
2019-05-08 08:27:07,65,10.25,130.18,33.22,19.15,13.86
2019-05-08 08:27:08,66,10.25,130.18,33.22,19.15,13.86
2019-05-08 08:27:09,66.5,10.2,130.18,33.22,19.15,13.85
2019-05-08 08:27:10,67,10.2,130.18,33.21,19.15,13.85
2019-05-08 08:27:11,67.5,10.2,130.18,33.21,19.15,13.84
2019-05-08 08:27:12,68.5,10.2,130.18,33.21,19.15,13.84
2019-05-08 08:27:13,68.5,10.15,130.18,33.21,19.15,13.83
2019-05-08 08:27:14,69.5,10.1,130.18,33.2,19.15,13.83
2019-05-08 08:27:15,69.5,10.1,130.18,33.2,19.14,13.82
2019-05-08 08:27:16,70,10.1,130.18,33.19,19.15,13.82
2019-05-08 08:27:17,70.5,10.1,130.18,33.19,19.15,13.82
2019-05-08 08:27:18,71,10.1,130.18,33.19,19.15,13.81
2019-05-08 08:27:19,71,10.1,130.18,33.18,19.15,13.81
2019-05-08 08:27:20,71.5,10.1,130.18,33.18,19.15,13.8
2019-05-08 08:27:21,72,10.05,130.18,33.17,19.15,13.8
2019-05-08 08:27:22,72.5,10.05,130.18,33.17,19.15,13.8
2019-05-08 08:27:23,73,10.05,130.18,33.17,19.15,13.8
2019-05-08 08:27:24,73.5,10.05,130.18,33.17,19.15,13.81
2019-05-08 08:27:25,74.5,10.05,130.18,33.16,19.16,13.81
2019-05-08 08:27:26,75,10.05,130.18,33.16,19.16,13.8
2019-05-08 08:27:27,75.5,10,130.18,33.16,19.16,13.8
2019-05-08 08:27:28,76,10,130.18,33.15,19.16,13.8
2019-05-08 08:27:29,76.5,10.05,122.52,33.15,19.16,13.8
2019-05-08 08:27:30,77.5,10,130.18,33.14,19.16,13.79
2019-05-08 08:27:31,78,10,122.52,33.14,19.16,13.79
2019-05-08 08:27:32,78.5,10,122.52,33.13,19.16,13.79
2019-05-08 08:27:33,79,10,122.52,33.13,19.16,13.79
2019-05-08 08:27:34,79.5,10,122.52,33.12,19.16,13.79
2019-05-08 08:27:35,80,10,122.52,33.12,19.15,13.79
2019-05-08 08:27:36,80,10,122.52,33.11,19.15,13.79
2019-05-08 08:27:37,80,10,122.52,33.1,19.15,13.78
2019-05-08 08:27:38,81,9.95,122.52,33.1,19.14,13.78
2019-05-08 08:27:39,81,9.95,122.52,33.09,19.14,13.77
2019-05-08 08:27:40,81,9.95,122.52,33.08,19.14,13.77
2019-05-08 08:27:41,81.5,9.95,122.52,33.07,19.14,13.77
2019-05-08 08:27:42,81.5,9.95,122.52,33.06,19.14,13.77
2019-05-08 08:27:43,82.5,9.95,122.52,33.05,19.14,13.77
2019-05-08 08:27:44,82.5,9.95,122.52,33.05,19.13,13.77
2019-05-08 08:27:45,83,9.95,122.52,33.04,19.13,13.77
2019-05-08 08:27:46,83.5,9.9,122.52,33.03,19.13,13.76
2019-05-08 08:27:47,83.5,9.9,122.52,33.03,19.12,13.76
2019-05-08 08:27:48,83.5,9.9,122.52,33.02,19.12,13.76
2019-05-08 08:27:49,84,9.9,122.52,33.01,19.13,13.75
2019-05-08 08:27:50,84,9.9,122.52,33,19.13,13.75
2019-05-08 08:27:51,85,9.9,122.52,33,19.14,13.75
2019-05-08 08:27:52,85,9.9,122.52,33,19.14,13.75
2019-05-08 08:27:53,85,9.9,122.52,32.99,19.14,13.75
2019-05-08 08:27:54,85.5,9.9,122.52,32.99,19.14,13.74
2019-05-08 08:27:55,86,9.9,122.52,32.98,19.13,13.74
2019-05-08 08:27:56,86,9.9,122.52,32.98,19.12,13.73
2019-05-08 08:27:57,87,9.9,122.52,32.97,19.12,13.72
2019-05-08 08:27:58,87,9.9,122.52,32.97,19.12,13.72
2019-05-08 08:27:59,87.5,9.85,122.52,32.97,19.12,13.71
2019-05-08 08:28:00,87.5,9.85,122.52,32.97,19.13,13.71
2019-05-08 08:28:01,88.5,9.85,122.52,32.96,19.12,13.71
2019-05-08 08:28:02,89,9.8,122.52,32.97,19.12,13.7
2019-05-08 08:28:03,89,9.8,122.52,32.97,19.13,13.7
2019-05-08 08:28:04,89.5,9.8,122.52,32.97,19.13,13.7
2019-05-08 08:28:05,90.5,9.8,122.52,32.97,19.14,13.7
2019-05-08 08:28:06,91,9.8,122.52,32.97,19.14,13.69
2019-05-08 08:28:07,91.5,9.8,122.52,32.97,19.15,13.7
2019-05-08 08:28:08,92.5,9.75,122.52,32.97,19.15,13.69
2019-05-08 08:28:09,93,9.75,122.52,32.97,19.17,13.7
2019-05-08 08:28:10,94,9.75,122.52,32.97,19.18,13.7
2019-05-08 08:28:11,94.5,9.75,122.52,32.97,19.19,13.69
2019-05-08 08:28:12,95,9.75,122.52,32.97,19.19,13.69
2019-05-08 08:28:13,96,9.75,122.52,32.97,19.19,13.68
2019-05-08 08:28:14,97.5,9.75,122.52,32.97,19.2,13.68
2019-05-08 08:28:15,98,9.75,114.87,32.96,19.21,13.68
2019-05-08 08:28:16,98.5,9.75,114.87,32.96,19.21,13.67
2019-05-08 08:28:17,99,9.75,114.87,32.96,19.22,13.67
2019-05-08 08:28:18,100.5,9.75,114.87,32.96,19.23,13.66
2019-05-08 08:28:19,101,9.75,114.87,32.96,19.23,13.66
2019-05-08 08:28:20,101,9.75,114.87,32.95,19.23,13.66
2019-05-08 08:28:21,101.5,9.75,114.87,32.95,19.23,13.65
2019-05-08 08:28:22,101.5,9.75,114.87,32.95,19.23,13.65
2019-05-08 08:28:23,102,9.75,114.87,32.95,19.22,13.64
2019-05-08 08:28:24,102,9.75,114.87,32.94,19.22,13.64
2019-05-08 08:28:25,102.5,9.75,114.87,32.94,19.22,13.64
2019-05-08 08:28:26,103,9.75,114.87,32.94,19.22,13.64
2019-05-08 08:28:27,103,9.75,114.87,32.94,19.22,13.64
2019-05-08 08:28:28,103.5,9.75,114.87,32.94,19.22,13.64
2019-05-08 08:28:29,104,9.7,114.87,32.94,19.22,13.64
2019-05-08 08:28:30,104,9.75,114.87,32.94,19.22,13.64
2019-05-08 08:28:31,104.5,9.7,114.87,32.94,19.22,13.64
2019-05-08 08:28:32,104.5,9.7,114.87,32.94,19.22,13.64
2019-05-08 08:28:33,104.5,9.7,107.21,32.95,19.22,13.64
2019-05-08 08:28:34,105,9.7,107.21,32.95,19.22,13.64
2019-05-08 08:28:35,105,9.7,107.21,32.95,19.21,13.63
2019-05-08 08:28:36,105,9.7,107.21,32.95,19.22,13.64
2019-05-08 08:28:37,105.5,9.7,114.87,32.95,19.22,13.63
2019-05-08 08:28:38,105.5,9.7,114.87,32.95,19.22,13.63
2019-05-08 08:28:39,105.5,9.7,107.21,32.95,19.22,13.62
2019-05-08 08:28:40,105.5,9.7,107.21,32.95,19.22,13.62
2019-05-08 08:28:41,106,9.7,107.21,32.95,19.22,13.61
2019-05-08 08:28:42,106,9.7,107.21,32.95,19.22,13.61
2019-05-08 08:28:43,106.5,9.7,107.21,32.95,19.22,13.61
2019-05-08 08:28:44,107,9.75,107.21,32.95,19.22,13.6
2019-05-08 08:28:45,107,9.7,107.21,32.94,19.22,13.6
2019-05-08 08:28:46,107,9.7,107.21,32.94,19.22,13.6
2019-05-08 08:28:47,107.5,9.7,107.21,32.95,19.23,13.59
2019-05-08 08:28:48,107.5,9.7,107.21,32.95,19.23,13.59
2019-05-08 08:28:49,107.5,9.7,107.21,32.95,19.23,13.59
2019-05-08 08:28:50,108,9.7,107.21,32.95,19.23,13.59
2019-05-08 08:28:51,108,9.7,107.21,32.96,19.23,13.58
2019-05-08 08:28:52,108,9.7,107.21,32.96,19.22,13.58
2019-05-08 08:28:53,108,9.7,107.21,32.96,19.22,13.58
2019-05-08 08:28:54,108,9.7,107.21,32.96,19.21,13.58
2019-05-08 08:28:55,108,9.7,107.21,32.96,19.2,13.58
2019-05-08 08:28:56,108,9.7,107.21,32.96,19.19,13.58
2019-05-08 08:28:57,108.5,9.7,107.21,32.96,19.18,13.57
2019-05-08 08:28:58,108.5,9.7,107.21,32.96,19.18,13.57
2019-05-08 08:28:59,108.5,9.7,107.21,32.96,19.17,13.56
2019-05-08 08:29:00,108.5,9.75,107.21,32.96,19.17,13.56
2019-05-08 08:29:01,109,9.7,107.21,32.96,19.16,13.55
2019-05-08 08:29:02,109,9.7,107.21,32.96,19.15,13.55
2019-05-08 08:29:03,109,9.7,107.21,32.96,19.15,13.55
2019-05-08 08:29:04,109.5,9.7,107.21,32.96,19.14,13.54
2019-05-08 08:29:05,109.5,9.7,107.21,32.96,19.14,13.54
2019-05-08 08:29:06,110,9.7,107.21,32.96,19.14,13.54
2019-05-08 08:29:07,110.5,9.7,107.21,32.96,19.13,13.54
2019-05-08 08:29:08,110.5,9.7,99.55,32.96,19.13,13.54
2019-05-08 08:29:09,110.5,9.7,99.55,32.96,19.13,13.54
2019-05-08 08:29:10,111.5,9.7,99.55,32.97,19.14,13.54
2019-05-08 08:29:11,112,9.7,99.55,32.98,19.14,13.54
2019-05-08 08:29:12,112,9.7,99.55,32.98,19.15,13.54
2019-05-08 08:29:13,113,9.7,99.55,32.99,19.15,13.54
2019-05-08 08:29:14,113,9.7,99.55,33,19.16,13.54
2019-05-08 08:29:15,113.5,9.7,99.55,33,19.16,13.54
2019-05-08 08:29:16,114,9.7,99.55,33.01,19.17,13.54
2019-05-08 08:29:17,114,9.7,99.55,33.02,19.17,13.54
2019-05-08 08:29:18,115,9.7,99.55,33.02,19.16,13.54
2019-05-08 08:29:19,115,9.7,99.55,33.03,19.16,13.54
2019-05-08 08:29:20,115.5,9.7,99.55,33.03,19.16,13.53
2019-05-08 08:29:21,116,9.7,99.55,33.03,19.16,13.53
2019-05-08 08:29:22,116.5,9.7,99.55,33.03,19.15,13.53
2019-05-08 08:29:23,116.5,9.7,99.55,33.03,19.15,13.53
2019-05-08 08:29:24,117,9.7,99.55,33.03,19.15,13.53
2019-05-08 08:29:25,117.5,9.7,99.55,33.02,19.15,13.52
2019-05-08 08:29:26,118,9.7,99.55,33.02,19.15,13.52
2019-05-08 08:29:27,118,9.7,99.55,33.02,19.15,13.51
2019-05-08 08:29:28,118.5,9.7,99.55,33.02,19.15,13.51
2019-05-08 08:29:29,118.5,9.65,99.55,33.02,19.15,13.51
2019-05-08 08:29:30,119,9.65,99.55,33.02,19.15,13.5
2019-05-08 08:29:31,119.5,9.7,99.55,33.02,19.15,13.5
2019-05-08 08:29:32,119.5,9.7,99.55,33.02,19.16,13.5
2019-05-08 08:29:33,120,9.65,99.55,33.03,19.16,13.5
2019-05-08 08:29:34,120.5,9.7,99.55,33.03,19.17,13.5
2019-05-08 08:29:35,120.5,9.7,99.55,33.03,19.17,13.5
2019-05-08 08:29:36,121,9.65,99.55,33.03,19.18,13.5
2019-05-08 08:29:37,121.5,9.7,99.55,33.04,19.19,13.5
2019-05-08 08:29:38,122,9.65,99.55,33.05,19.19,13.5
2019-05-08 08:29:39,122,9.65,99.55,33.06,19.2,13.5
2019-05-08 08:29:40,122.5,9.65,99.55,33.06,19.2,13.5
2019-05-08 08:29:41,122.5,9.65,99.55,33.06,19.21,13.5
2019-05-08 08:29:42,123.5,9.65,99.55,33.06,19.21,13.5
2019-05-08 08:29:43,124,9.65,99.55,33.06,19.2,13.49
2019-05-08 08:29:44,124,9.65,99.55,33.06,19.19,13.49
2019-05-08 08:29:45,124.5,9.65,99.55,33.05,19.19,13.48
2019-05-08 08:29:46,124.5,9.65,99.55,33.04,19.18,13.48
2019-05-08 08:29:47,124.5,9.7,99.55,33.03,19.18,13.47
2019-05-08 08:29:48,125.5,9.65,99.55,33.03,19.17,13.46
2019-05-08 08:29:49,125.5,9.7,99.55,33.02,19.16,13.46
2019-05-08 08:29:50,127,9.7,99.55,33,19.15,13.46
2019-05-08 08:29:51,127,9.7,99.55,32.99,19.15,13.45
2019-05-08 08:29:52,127,9.7,99.55,32.98,19.14,13.45
2019-05-08 08:29:53,128,9.7,99.55,32.96,19.13,13.45
2019-05-08 08:29:54,128,9.7,99.55,32.96,19.13,13.44
2019-05-08 08:29:55,128.5,9.7,99.55,32.95,19.12,13.44
2019-05-08 08:29:56,129,9.7,99.55,32.94,19.12,13.43
2019-05-08 08:29:57,129.5,9.7,91.89,32.94,19.12,13.43
2019-05-08 08:29:58,129.5,9.65,99.55,32.93,19.12,13.43
2019-05-08 08:29:59,130,9.65,91.89,32.93,19.12,13.43
2019-05-08 08:30:00,130,9.65,91.89,32.93,19.12,13.43
2019-05-08 08:30:01,131,9.65,91.89,32.93,19.12,13.42
2019-05-08 08:30:02,131.5,9.65,91.89,32.93,19.13,13.42
2019-05-08 08:30:03,132,9.65,91.89,32.94,19.13,13.42
2019-05-08 08:30:04,132.5,9.65,91.89,32.94,19.12,13.42
2019-05-08 08:30:05,132.5,9.65,91.89,32.95,19.13,13.42
2019-05-08 08:30:06,133,9.65,91.89,32.95,19.13,13.42
2019-05-08 08:30:07,133,9.65,91.89,32.96,19.13,13.42
2019-05-08 08:30:08,133.5,9.65,91.89,32.96,19.13,13.42
2019-05-08 08:30:09,134,9.65,91.89,32.97,19.14,13.42
2019-05-08 08:30:10,134.5,9.65,91.89,32.98,19.14,13.41
2019-05-08 08:30:11,135,9.65,91.89,32.98,19.14,13.41
2019-05-08 08:30:12,135,9.65,91.89,32.98,19.13,13.41
2019-05-08 08:30:13,135.5,9.7,91.89,32.99,19.14,13.4
2019-05-08 08:30:14,136,9.65,91.89,32.99,19.14,13.4
2019-05-08 08:30:15,136.5,9.65,91.89,33,19.14,13.4
2019-05-08 08:30:16,136.5,9.65,91.89,33,19.14,13.4
2019-05-08 08:30:17,136.5,9.65,91.89,33,19.14,13.4
2019-05-08 08:30:18,137,9.65,91.89,33.01,19.14,13.4
2019-05-08 08:30:19,137,9.65,91.89,33,19.14,13.4
2019-05-08 08:30:20,137.5,9.65,91.89,33,19.14,13.4
2019-05-08 08:30:21,137.5,9.65,91.89,33,19.14,13.39
2019-05-08 08:30:22,138,9.65,91.89,33,19.13,13.39
2019-05-08 08:30:23,138,9.65,91.89,32.99,19.14,13.39
2019-05-08 08:30:24,138.5,9.65,91.89,32.99,19.14,13.4
2019-05-08 08:30:25,139,9.65,91.89,32.99,19.14,13.4
2019-05-08 08:30:26,139,9.65,91.89,32.99,19.14,13.4
2019-05-08 08:30:27,139,9.65,91.89,32.99,19.13,13.4
2019-05-08 08:30:28,139.5,9.65,91.89,32.98,19.13,13.4
2019-05-08 08:30:29,139.5,9.65,91.89,32.98,19.12,13.39
2019-05-08 08:30:30,140,9.65,91.89,32.98,19.12,13.39
2019-05-08 08:30:31,140.5,9.65,91.89,32.98,19.12,13.39
2019-05-08 08:30:32,140.5,9.65,91.89,32.98,19.12,13.39
2019-05-08 08:30:33,140.5,9.65,91.89,32.98,19.12,13.39
2019-05-08 08:30:34,141.5,9.65,91.89,32.99,19.12,13.38
2019-05-08 08:30:35,141.5,9.65,91.89,32.99,19.12,13.38
2019-05-08 08:30:36,142,9.65,91.89,32.99,19.12,13.38
2019-05-08 08:30:37,142.5,9.65,91.89,32.99,19.12,13.38
2019-05-08 08:30:38,142.5,9.65,91.89,32.99,19.12,13.37
2019-05-08 08:30:39,143,9.65,91.89,32.99,19.12,13.37
2019-05-08 08:30:40,143,9.65,91.89,32.99,19.12,13.37
2019-05-08 08:30:41,143,9.65,91.89,32.99,19.13,13.37
2019-05-08 08:30:42,143.5,9.65,91.89,32.99,19.13,13.37
2019-05-08 08:30:43,143.5,9.65,91.89,32.99,19.13,13.36
2019-05-08 08:30:44,144,9.65,91.89,32.99,19.13,13.36
2019-05-08 08:30:45,144.5,9.65,91.89,32.99,19.12,13.36
2019-05-08 08:30:46,144.5,9.65,91.89,32.98,19.12,13.35
2019-05-08 08:30:47,144.5,9.65,91.89,32.98,19.11,13.35
2019-05-08 08:30:48,144.5,9.65,91.89,32.97,19.11,13.35
2019-05-08 08:30:49,145,9.65,91.89,32.97,19.11,13.35
2019-05-08 08:30:50,145.5,9.65,91.89,32.97,19.11,13.35
2019-05-08 08:30:51,145.5,9.65,91.89,32.96,19.11,13.35
2019-05-08 08:30:52,145.5,9.65,91.89,32.96,19.12,13.35
2019-05-08 08:30:53,146,9.65,91.89,32.96,19.11,13.35
2019-05-08 08:30:54,146.5,9.65,91.89,32.96,19.11,13.35
2019-05-08 08:30:55,146.5,9.65,91.89,32.96,19.1,13.35
2019-05-08 08:30:56,146.5,9.65,91.89,32.96,19.1,13.35
2019-05-08 08:30:57,147,9.65,91.89,32.96,19.1,13.34
2019-05-08 08:30:58,147,9.65,91.89,32.95,19.1,13.34
2019-05-08 08:30:59,147,9.65,91.89,32.95,19.1,13.34
2019-05-08 08:31:00,147,9.65,91.89,32.95,19.1,13.33
2019-05-08 08:31:01,147.5,9.65,91.89,32.95,19.1,13.33
2019-05-08 08:31:02,148,9.65,91.89,32.95,19.1,13.33
2019-05-08 08:31:03,148,9.65,91.89,32.94,19.09,13.32
2019-05-08 08:31:04,149,9.65,91.89,32.94,19.09,13.32
2019-05-08 08:31:05,149,9.65,91.89,32.94,19.09,13.32
2019-05-08 08:31:06,148.5,9.65,91.89,32.93,19.09,13.32
2019-05-08 08:31:07,149,9.65,91.89,32.93,19.1,13.32
2019-05-08 08:31:08,149,9.65,91.89,32.93,19.11,13.32
2019-05-08 08:31:09,149,9.65,91.89,32.93,19.11,13.32
2019-05-08 08:31:10,149.5,9.65,84.24,32.93,19.12,13.32
2019-05-08 08:31:11,149.5,9.65,84.24,32.92,19.11,13.32
2019-05-08 08:31:12,149.5,9.65,84.24,32.92,19.11,13.32
2019-05-08 08:31:13,150,9.6,91.89,32.92,19.11,13.32
2019-05-08 08:31:14,150,9.65,84.24,32.91,19.1,13.32
2019-05-08 08:31:15,150,9.65,91.89,32.91,19.1,13.32
2019-05-08 08:31:16,150,9.65,91.89,32.91,19.1,13.32
2019-05-08 08:31:17,150.5,9.65,91.89,32.9,19.1,13.32
2019-05-08 08:31:18,150.5,9.65,84.24,32.9,19.1,13.32
2019-05-08 08:31:19,150.5,9.65,84.24,32.9,19.1,13.32
2019-05-08 08:31:20,150.5,9.65,84.24,32.9,19.09,13.32
2019-05-08 08:31:21,151,9.65,84.24,32.91,19.09,13.32
2019-05-08 08:31:22,151,9.65,84.24,32.91,19.09,13.32
2019-05-08 08:31:23,151,9.65,84.24,32.91,19.09,13.32
2019-05-08 08:31:24,151.5,9.65,84.24,32.91,19.09,13.32
2019-05-08 08:31:25,151.5,9.65,84.24,32.92,19.09,13.31
2019-05-08 08:31:26,151.5,9.65,84.24,32.92,19.08,13.31
2019-05-08 08:31:27,152,9.6,84.24,32.92,19.08,13.31
2019-05-08 08:31:28,152,9.65,84.24,32.93,19.08,13.31
2019-05-08 08:31:29,152.5,9.65,84.24,32.93,19.08,13.3
2019-05-08 08:31:30,153,9.65,84.24,32.93,19.08,13.3
2019-05-08 08:31:31,153,9.6,84.24,32.93,19.08,13.3
2019-05-08 08:31:32,153.5,9.6,84.24,32.94,19.09,13.3
2019-05-08 08:31:33,153.5,9.65,84.24,32.94,19.09,13.3
2019-05-08 08:31:34,154,9.6,84.24,32.94,19.09,13.29
2019-05-08 08:31:35,154.5,9.6,84.24,32.94,19.09,13.29
2019-05-08 08:31:36,154.5,9.6,84.24,32.94,19.1,13.29
2019-05-08 08:31:37,155,9.6,84.24,32.94,19.1,13.29
2019-05-08 08:31:38,155,9.6,84.24,32.95,19.1,13.29
2019-05-08 08:31:39,155,9.6,84.24,32.95,19.1,13.29
2019-05-08 08:31:40,156.5,9.6,84.24,32.95,19.09,13.29
2019-05-08 08:31:41,156.5,9.6,84.24,32.94,19.09,13.29
2019-05-08 08:31:42,156.5,9.6,84.24,32.94,19.08,13.28
2019-05-08 08:31:43,157,9.6,84.24,32.94,19.08,13.28
2019-05-08 08:31:44,157.5,9.6,84.24,32.94,19.08,13.28
2019-05-08 08:31:45,157.5,9.6,84.24,32.93,19.08,13.27
2019-05-08 08:31:46,157.5,9.6,84.24,32.93,19.08,13.28
2019-05-08 08:31:47,158,9.6,84.24,32.93,19.08,13.27
2019-05-08 08:31:48,158,9.6,84.24,32.93,19.08,13.28
2019-05-08 08:31:49,158.5,9.6,84.24,32.93,19.08,13.28
2019-05-08 08:31:50,158.5,9.6,84.24,32.93,19.08,13.28
2019-05-08 08:31:51,158.5,9.6,84.24,32.94,19.08,13.28
2019-05-08 08:31:52,158.5,9.6,84.24,32.93,19.08,13.27
2019-05-08 08:31:53,159,9.6,84.24,32.94,19.08,13.27
2019-05-08 08:31:54,159.5,9.6,84.24,32.94,19.07,13.27
2019-05-08 08:31:55,159.5,9.6,84.24,32.94,19.07,13.27
2019-05-08 08:31:56,159.5,9.6,84.24,32.94,19.08,13.27
2019-05-08 08:31:57,160,9.6,84.24,32.94,19.08,13.27
2019-05-08 08:31:58,160,9.6,84.24,32.94,19.09,13.27
2019-05-08 08:31:59,160,9.6,84.24,32.94,19.09,13.27
2019-05-08 08:32:00,160,9.6,84.24,32.95,19.08,13.26
2019-05-08 08:32:01,160.5,9.6,84.24,32.95,19.08,13.26
2019-05-08 08:32:02,161,9.6,84.24,32.95,19.08,13.26
2019-05-08 08:32:03,161,9.6,84.24,32.96,19.08,13.26
2019-05-08 08:32:04,161.5,9.6,84.24,32.96,19.08,13.26
2019-05-08 08:32:05,161.5,9.6,84.24,32.97,19.09,13.26
2019-05-08 08:32:06,162,9.6,84.24,32.98,19.09,13.26
2019-05-08 08:32:07,162.5,9.6,84.24,32.98,19.09,13.26
2019-05-08 08:32:08,163,9.6,84.24,32.98,19.09,13.26
2019-05-08 08:32:09,163,9.6,84.24,32.98,19.09,13.25
2019-05-08 08:32:10,163.5,9.6,84.24,32.98,19.08,13.25
2019-05-08 08:32:11,163.5,9.6,84.24,32.98,19.08,13.25
2019-05-08 08:32:12,164,9.6,84.24,32.98,19.08,13.25
2019-05-08 08:32:13,164,9.6,84.24,32.98,19.09,13.25
2019-05-08 08:32:14,164.5,9.6,84.24,32.98,19.09,13.25
2019-05-08 08:32:15,164.5,9.6,84.24,32.98,19.09,13.25
2019-05-08 08:32:16,164.5,9.6,84.24,32.98,19.09,13.24
2019-05-08 08:32:17,164.5,9.6,84.24,32.98,19.09,13.24
2019-05-08 08:32:18,165,9.6,84.24,32.98,19.09,13.24
2019-05-08 08:32:19,165.5,9.6,84.24,32.97,19.09,13.24
2019-05-08 08:32:20,165.5,9.6,84.24,32.97,19.09,13.24
2019-05-08 08:32:21,165.5,9.6,84.24,32.97,19.1,13.23
2019-05-08 08:32:22,166,9.6,84.24,32.97,19.1,13.23
2019-05-08 08:32:23,166,9.55,84.24,32.96,19.1,13.23
2019-05-08 08:32:24,166.5,9.55,84.24,32.96,19.1,13.23
2019-05-08 08:32:25,166.5,9.55,84.24,32.96,19.1,13.23
2019-05-08 08:32:26,166.5,9.55,84.24,32.95,19.09,13.22
2019-05-08 08:32:27,167,9.55,84.24,32.95,19.09,13.22
2019-05-08 08:32:28,167,9.55,84.24,32.95,19.09,13.22
2019-05-08 08:32:29,167.5,9.55,84.24,32.95,19.09,13.22
2019-05-08 08:32:30,167.5,9.55,84.24,32.95,19.09,13.21
2019-05-08 08:32:31,167.5,9.55,84.24,32.95,19.1,13.21
2019-05-08 08:32:32,167.5,9.55,84.24,32.96,19.1,13.21
2019-05-08 08:32:33,168,9.55,84.24,32.96,19.09,13.2
2019-05-08 08:32:34,168,9.55,84.24,32.96,19.1,13.2
2019-05-08 08:32:35,168.5,9.55,84.24,32.96,19.09,13.2
2019-05-08 08:32:36,168.5,9.55,84.24,32.96,19.08,13.19
2019-05-08 08:32:37,168.5,9.55,84.24,32.96,19.08,13.18
2019-05-08 08:32:38,168.5,9.55,84.24,32.97,19.07,13.18
2019-05-08 08:32:39,169,9.55,84.24,32.96,19.07,13.18
2019-05-08 08:32:40,169,9.55,84.24,32.97,19.08,13.18
2019-05-08 08:32:41,169,9.55,84.24,32.97,19.08,13.17
2019-05-08 08:32:42,169,9.55,84.24,32.97,19.07,13.17
2019-05-08 08:32:43,169,9.55,84.24,32.97,19.07,13.16
2019-05-08 08:32:44,169.5,9.55,84.24,32.97,19.07,13.16
2019-05-08 08:32:45,169.5,9.55,84.24,32.97,19.07,13.16
2019-05-08 08:32:46,169.5,9.55,84.24,32.97,19.07,13.16
2019-05-08 08:32:47,169.5,9.5,84.24,32.97,19.07,13.16
2019-05-08 08:32:48,169.5,9.5,84.24,32.97,19.08,13.16
2019-05-08 08:32:49,170,9.5,84.24,32.97,19.09,13.16
2019-05-08 08:32:50,170,9.5,84.24,32.97,19.09,13.15
2019-05-08 08:32:51,170,9.5,84.24,32.96,19.1,13.16
2019-05-08 08:32:52,170,9.5,84.24,32.96,19.1,13.15
2019-05-08 08:32:53,170,9.5,84.24,32.96,19.1,13.16
2019-05-08 08:32:54,170,9.5,84.24,32.96,19.1,13.16
2019-05-08 08:32:55,170,9.5,84.24,32.96,19.11,13.15
2019-05-08 08:32:56,170,9.5,84.24,32.96,19.11,13.16
2019-05-08 08:32:57,170.5,9.5,84.24,32.95,19.12,13.16
2019-05-08 08:32:58,170.5,9.5,84.24,32.95,19.12,13.16
2019-05-08 08:32:59,170.5,9.5,84.24,32.95,19.13,13.16
2019-05-08 08:33:00,170.5,9.5,84.24,32.95,19.13,13.16
2019-05-08 08:33:01,171,9.5,84.24,32.94,19.13,13.16
2019-05-08 08:33:02,171,9.5,84.24,32.94,19.13,13.15
2019-05-08 08:33:03,172,9.5,84.24,32.94,19.12,13.15
2019-05-08 08:33:04,172,9.5,84.24,32.93,19.12,13.15
2019-05-08 08:33:05,172,9.5,84.24,32.93,19.11,13.14
2019-05-08 08:33:06,172,9.5,84.24,32.93,19.1,13.14
2019-05-08 08:33:07,172,9.5,84.24,32.92,19.1,13.14
2019-05-08 08:33:08,172,9.5,84.24,32.91,19.09,13.13
2019-05-08 08:33:09,172,9.5,84.24,32.91,19.09,13.13
2019-05-08 08:33:10,172,9.5,84.24,32.9,19.09,13.13
2019-05-08 08:33:11,171,9.5,84.24,32.9,19.09,13.13
2019-05-08 08:33:12,172,9.55,84.24,32.89,19.09,13.13
2019-05-08 08:33:13,172,9.55,84.24,32.89,19.09,13.13
2019-05-08 08:33:14,172,9.55,84.24,32.88,19.09,13.12
2019-05-08 08:33:15,172,9.55,84.24,32.87,19.09,13.12
2019-05-08 08:33:16,171,9.55,84.24,32.87,19.09,13.12
2019-05-08 08:33:17,172,9.55,84.24,32.87,19.09,13.12
2019-05-08 08:33:18,171,9.55,84.24,32.86,19.1,13.12
2019-05-08 08:33:19,170,9.55,84.24,32.86,19.1,13.12
2019-05-08 08:33:20,170,9.55,84.24,32.86,19.1,13.12
2019-05-08 08:33:21,170.5,9.55,84.24,32.85,19.1,13.11
2019-05-08 08:33:22,170.5,9.55,84.24,32.85,19.09,13.11
2019-05-08 08:33:23,170.5,9.5,84.24,32.85,19.09,13.11
2019-05-08 08:33:24,170.5,9.5,84.24,32.85,19.08,13.11
2019-05-08 08:33:25,170.5,9.5,84.24,32.84,19.08,13.1
2019-05-08 08:33:26,171,9.5,84.24,32.84,19.08,13.1
2019-05-08 08:33:27,171,9.5,84.24,32.84,19.08,13.1
2019-05-08 08:33:28,171,9.5,84.24,32.84,19.08,13.11
2019-05-08 08:33:29,171,9.5,84.24,32.84,19.08,13.1
2019-05-08 08:33:30,171,9.5,84.24,32.85,19.09,13.1
2019-05-08 08:33:31,171,9.5,84.24,32.85,19.09,13.1
2019-05-08 08:33:32,171,9.5,84.24,32.85,19.08,13.1
2019-05-08 08:33:33,170.5,9.5,84.24,32.86,19.09,13.1
2019-05-08 08:33:34,170.5,9.5,84.24,32.86,19.09,13.09
2019-05-08 08:33:35,170.5,9.5,84.24,32.86,19.09,13.09
2019-05-08 08:33:36,170.5,9.5,84.24,32.87,19.09,13.09
2019-05-08 08:33:37,170.5,9.5,84.24,32.87,19.1,13.1
2019-05-08 08:33:38,170.5,9.5,84.24,32.87,19.1,13.1
2019-05-08 08:33:39,170.5,9.5,84.24,32.88,19.11,13.09
2019-05-08 08:33:40,170.5,9.5,84.24,32.88,19.1,13.09
2019-05-08 08:33:41,170.5,9.5,84.24,32.89,19.1,13.09
2019-05-08 08:33:42,170.5,9.5,84.24,32.89,19.1,13.09
2019-05-08 08:33:43,170.5,9.5,84.24,32.89,19.1,13.09
2019-05-08 08:33:44,170.5,9.5,84.24,32.9,19.09,13.08
2019-05-08 08:33:45,170.5,9.5,84.24,32.9,19.09,13.08
2019-05-08 08:33:46,170.5,9.5,84.24,32.9,19.09,13.08
2019-05-08 08:33:47,170.5,9.5,76.58,32.9,19.09,13.08
2019-05-08 08:33:48,170.5,9.5,76.58,32.9,19.09,13.07
2019-05-08 08:33:49,170.5,9.5,84.24,32.9,19.09,13.07
2019-05-08 08:33:50,170.5,9.45,84.24,32.9,19.09,13.07
2019-05-08 08:33:51,170.5,9.45,84.24,32.9,19.09,13.07
2019-05-08 08:33:52,170.5,9.45,84.24,32.91,19.09,13.08
2019-05-08 08:33:53,170.5,9.45,84.24,32.91,19.09,13.08
2019-05-08 08:33:54,170.5,9.45,84.24,32.91,19.09,13.08
2019-05-08 08:33:55,170,9.45,84.24,32.91,19.1,13.08
2019-05-08 08:33:56,170,9.45,84.24,32.91,19.1,13.08
2019-05-08 08:33:57,170,9.45,84.24,32.92,19.11,13.08
2019-05-08 08:33:58,170,9.45,84.24,32.92,19.11,13.08
2019-05-08 08:33:59,170,9.45,84.24,32.92,19.12,13.08
2019-05-08 08:34:00,170.5,9.45,84.24,32.92,19.12,13.07
2019-05-08 08:34:01,170.5,9.45,84.24,32.93,19.12,13.07
2019-05-08 08:34:02,170.5,9.45,84.24,32.93,19.12,13.07
2019-05-08 08:34:03,170.5,9.45,84.24,32.93,19.12,13.07
2019-05-08 08:34:04,170.5,9.45,84.24,32.93,19.11,13.07
2019-05-08 08:34:05,170,9.5,76.58,32.93,19.11,13.07
2019-05-08 08:34:06,170.5,9.5,76.58,32.93,19.1,13.06
2019-05-08 08:34:07,170,9.5,76.58,32.93,19.1,13.06
2019-05-08 08:34:08,170.5,9.45,84.24,32.93,19.09,13.05
2019-05-08 08:34:09,170,9.5,76.58,32.93,19.09,13.05
2019-05-08 08:34:10,170,9.5,76.58,32.93,19.08,13.05
2019-05-08 08:34:11,170,9.5,76.58,32.94,19.08,13.05
2019-05-08 08:34:12,170,9.5,76.58,32.94,19.08,13.04
2019-05-08 08:34:13,169.5,9.5,76.58,32.94,19.08,13.04
2019-05-08 08:34:14,169.5,9.5,76.58,32.94,19.08,13.04
2019-05-08 08:34:15,169.5,9.5,76.58,32.94,19.08,13.04
2019-05-08 08:34:16,169.5,9.5,76.58,32.94,19.08,13.04
2019-05-08 08:34:17,169.5,9.5,76.58,32.95,19.09,13.04
2019-05-08 08:34:18,169.5,9.5,76.58,32.96,19.09,13.04
2019-05-08 08:34:19,169,9.45,76.58,32.97,19.09,13.04
2019-05-08 08:34:20,169,9.45,76.58,32.98,19.1,13.04
2019-05-08 08:34:21,169,9.45,76.58,32.99,19.1,13.04
2019-05-08 08:34:22,169,9.5,76.58,33,19.1,13.04
2019-05-08 08:34:23,169.5,9.5,76.58,33.01,19.1,13.04
2019-05-08 08:34:24,169.5,9.45,76.58,33.02,19.11,13.04
2019-05-08 08:34:25,169,9.45,76.58,33.03,19.12,13.04
2019-05-08 08:34:26,169,9.45,76.58,33.05,19.12,13.04
2019-05-08 08:34:27,168.5,9.45,76.58,33.06,19.13,13.04
2019-05-08 08:34:28,168.5,9.45,76.58,33.07,19.13,13.05
2019-05-08 08:34:29,168.5,9.45,76.58,33.08,19.14,13.05
2019-05-08 08:34:30,168,9.5,76.58,33.08,19.14,13.05
2019-05-08 08:34:31,168,9.5,76.58,33.09,19.13,13.05
2019-05-08 08:34:32,168,9.5,76.58,33.09,19.13,13.05
2019-05-08 08:34:33,168,9.45,76.58,33.08,19.13,13.04
2019-05-08 08:34:34,168,9.45,76.58,33.08,19.13,13.04
2019-05-08 08:34:35,168.5,9.45,76.58,33.08,19.13,13.04
2019-05-08 08:34:36,168.5,9.45,76.58,33.08,19.13,13.03
2019-05-08 08:34:37,168.5,9.45,76.58,33.08,19.13,13.03
2019-05-08 08:34:38,168.5,9.45,76.58,33.08,19.13,13.03
2019-05-08 08:34:39,168,9.45,76.58,33.07,19.13,13.04
2019-05-08 08:34:40,168,9.45,76.58,33.06,19.14,13.04
2019-05-08 08:34:41,168,9.45,76.58,33.05,19.13,13.03
2019-05-08 08:34:42,168,9.45,76.58,33.04,19.13,13.04
2019-05-08 08:34:43,168,9.45,76.58,33.03,19.13,13.04
2019-05-08 08:34:44,168,9.5,76.58,33.03,19.13,13.04
2019-05-08 08:34:45,168,9.5,76.58,33.02,19.12,13.03
2019-05-08 08:34:46,167.5,9.45,76.58,33.01,19.12,13.03
2019-05-08 08:34:47,167,9.45,76.58,33.01,19.12,13.03
2019-05-08 08:34:48,167,9.45,76.58,33,19.12,13.02
2019-05-08 08:34:49,167,9.5,76.58,32.99,19.12,13.02
2019-05-08 08:34:50,167,9.5,76.58,32.99,19.12,13.02
2019-05-08 08:34:51,167.5,9.5,76.58,32.98,19.12,13.02
2019-05-08 08:34:52,167.5,9.5,76.58,32.98,19.12,13.02
2019-05-08 08:34:53,167,9.5,76.58,32.98,19.13,13.02
2019-05-08 08:34:54,167,9.5,76.58,32.98,19.13,13.01
2019-05-08 08:34:55,167,9.5,76.58,32.98,19.13,13.01
2019-05-08 08:34:56,167,9.5,76.58,32.97,19.13,13.01
2019-05-08 08:34:57,166.5,9.5,76.58,32.97,19.12,13.01
2019-05-08 08:34:58,166.5,9.5,76.58,32.96,19.12,13
2019-05-08 08:34:59,166.5,9.5,76.58,32.95,19.11,13
2019-05-08 08:35:00,166,9.5,76.58,32.95,19.1,12.99
2019-05-08 08:35:01,166,9.5,76.58,32.94,19.1,12.99
2019-05-08 08:35:02,165.5,9.55,76.58,32.94,19.09,12.99
2019-05-08 08:35:03,165.5,9.55,76.58,32.94,19.09,12.99
2019-05-08 08:35:04,165.5,9.55,76.58,32.93,19.09,12.98
2019-05-08 08:35:05,165,9.55,76.58,32.93,19.08,12.98
2019-05-08 08:35:06,165,9.5,76.58,32.92,19.08,12.99
2019-05-08 08:35:07,165,9.5,76.58,32.92,19.08,12.99
2019-05-08 08:35:08,165,9.5,76.58,32.91,19.08,12.99
2019-05-08 08:35:09,164.5,9.5,76.58,32.91,19.08,12.99
2019-05-08 08:35:10,164,9.5,76.58,32.9,19.07,12.99
2019-05-08 08:35:11,164,9.5,76.58,32.89,19.07,12.99
2019-05-08 08:35:12,164,9.5,76.58,32.89,19.07,12.98
2019-05-08 08:35:13,163.5,9.5,76.58,32.88,19.06,12.98
2019-05-08 08:35:14,163.5,9.5,76.58,32.88,19.06,12.97
2019-05-08 08:35:15,163,9.5,76.58,32.88,19.06,12.98
2019-05-08 08:35:16,163,9.5,76.58,32.87,19.06,12.98
2019-05-08 08:35:17,162,9.5,76.58,32.87,19.07,12.97
2019-05-08 08:35:18,162,9.5,76.58,32.87,19.07,12.97
2019-05-08 08:35:19,162,9.5,76.58,32.87,19.06,12.97
2019-05-08 08:35:20,161,9.5,76.58,32.87,19.06,12.97
2019-05-08 08:35:21,161,9.55,76.58,32.87,19.06,12.97
2019-05-08 08:35:22,160.5,9.55,68.92,32.87,19.06,12.96
2019-05-08 08:35:23,160,9.55,68.92,32.88,19.06,12.96
2019-05-08 08:35:24,160,9.55,68.92,32.88,19.05,12.96
2019-05-08 08:35:25,159.5,9.55,76.58,32.88,19.05,12.95
2019-05-08 08:35:26,159,9.55,76.58,32.89,19.05,12.95
2019-05-08 08:35:27,158.5,9.55,68.92,32.89,19.05,12.95
2019-05-08 08:35:28,158.5,9.55,68.92,32.89,19.05,12.95
2019-05-08 08:35:29,158,9.55,68.92,32.9,19.04,12.95
2019-05-08 08:35:30,157.5,9.55,76.58,32.91,19.04,12.95
2019-05-08 08:35:31,157.5,9.55,68.92,32.91,19.04,12.94
2019-05-08 08:35:32,157,9.55,68.92,32.91,19.04,12.94
2019-05-08 08:35:33,157,9.55,68.92,32.91,19.04,12.94
2019-05-08 08:35:34,155.5,9.55,68.92,32.92,19.03,12.94
2019-05-08 08:35:35,155.5,9.55,68.92,32.92,19.03,12.93
2019-05-08 08:35:36,155,9.55,68.92,32.92,19.03,12.93
2019-05-08 08:35:37,154.5,9.55,68.92,32.92,19.03,12.93
2019-05-08 08:35:38,154,9.55,68.92,32.92,19.03,12.93
2019-05-08 08:35:39,153.5,9.55,68.92,32.92,19.02,12.93
2019-05-08 08:35:40,153.5,9.55,68.92,32.92,19.02,12.93
2019-05-08 08:35:41,152.5,9.55,68.92,32.92,19.02,12.93
2019-05-08 08:35:42,152.5,9.55,68.92,32.92,19.02,12.93
2019-05-08 08:35:43,152,9.55,68.92,32.92,19.02,12.93
2019-05-08 08:35:44,151.5,9.55,68.92,32.92,19.02,12.93
2019-05-08 08:35:45,151,9.55,68.92,32.93,19.02,12.93
2019-05-08 08:35:46,151,9.55,68.92,32.93,19.02,12.93
2019-05-08 08:35:47,150.5,9.55,68.92,32.93,19.02,12.93
2019-05-08 08:35:48,150,9.55,68.92,32.93,19.03,12.92
2019-05-08 08:35:49,150,9.55,68.92,32.93,19.03,12.92
2019-05-08 08:35:50,150,9.55,76.58,32.92,19.03,12.92
2019-05-08 08:35:51,149.5,9.5,76.58,32.92,19.02,12.92
2019-05-08 08:35:52,149,9.5,76.58,32.92,19.02,12.92
2019-05-08 08:35:53,149,9.5,68.92,32.92,19.02,12.92
2019-05-08 08:35:54,149,9.55,68.92,32.92,19.02,12.92
2019-05-08 08:35:55,148,9.55,68.92,32.92,19.02,12.93
2019-05-08 08:35:56,148,9.55,68.92,32.92,19.02,12.93
2019-05-08 08:35:57,147.5,9.55,68.92,32.92,19.02,12.92
2019-05-08 08:35:58,147,9.55,76.58,32.92,19.02,12.92
2019-05-08 08:35:59,147,9.5,76.58,32.91,19.02,12.93
2019-05-08 08:36:00,146,9.55,76.58,32.91,19.02,12.93
2019-05-08 08:36:01,146,9.5,68.92,32.91,19.02,12.93
2019-05-08 08:36:02,145.5,9.55,68.92,32.91,19.02,12.93
2019-05-08 08:36:03,145.5,9.55,68.92,32.91,19.02,12.93
2019-05-08 08:36:04,145,9.55,68.92,32.91,19.02,12.93
2019-05-08 08:36:05,144.5,9.55,68.92,32.91,19.01,12.93
2019-05-08 08:36:06,144,9.55,68.92,32.91,19.01,12.93
2019-05-08 08:36:07,144,9.6,68.92,32.91,19.01,12.92
2019-05-08 08:36:08,144,9.6,68.92,32.91,19.01,12.92
2019-05-08 08:36:09,143.5,9.6,68.92,32.91,19.01,12.92
2019-05-08 08:36:10,143.5,9.6,68.92,32.91,19,12.92
2019-05-08 08:36:11,143,9.6,68.92,32.91,19,12.92
2019-05-08 08:36:12,142.5,9.6,68.92,32.91,19,12.91
2019-05-08 08:36:13,142.5,9.6,68.92,32.92,19,12.91
2019-05-08 08:36:14,142.5,9.6,68.92,32.92,19,12.91
2019-05-08 08:36:15,142,9.6,68.92,32.92,19,12.91
2019-05-08 08:36:16,142,9.6,68.92,32.92,19,12.91
2019-05-08 08:36:17,141.5,9.6,68.92,32.93,19,12.9
2019-05-08 08:36:18,140.5,9.55,68.92,32.93,19,12.9
2019-05-08 08:36:19,140.5,9.55,68.92,32.93,18.99,12.9
2019-05-08 08:36:20,140,9.55,68.92,32.93,18.99,12.9
2019-05-08 08:36:21,139.5,9.55,68.92,32.94,18.99,12.9
2019-05-08 08:36:22,139,9.55,68.92,32.94,18.99,12.9
2019-05-08 08:36:23,138.5,9.55,68.92,32.94,18.99,12.91
2019-05-08 08:36:24,138,9.6,68.92,32.94,19,12.91
2019-05-08 08:36:25,137.5,9.6,68.92,32.94,19,12.91
2019-05-08 08:36:26,137.5,9.6,68.92,32.94,19,12.91
2019-05-08 08:36:27,137.5,9.65,61.26,32.95,18.99,12.9
2019-05-08 08:36:28,136.5,9.65,61.26,32.95,18.99,12.91
2019-05-08 08:36:29,136.5,9.65,61.26,32.95,19,12.91
2019-05-08 08:36:30,136,9.65,61.26,32.95,19,12.91
2019-05-08 08:36:31,136,9.65,61.26,32.95,19,12.9
2019-05-08 08:36:32,135.5,9.65,61.26,32.95,18.99,12.9
2019-05-08 08:36:33,135,9.65,61.26,32.96,18.99,12.9
2019-05-08 08:36:34,135,9.65,61.26,32.96,19,12.9
2019-05-08 08:36:35,134.5,9.65,61.26,32.96,19,12.9
2019-05-08 08:36:36,134,9.65,61.26,32.96,19,12.9
2019-05-08 08:36:37,134,9.65,61.26,32.96,19,12.89
2019-05-08 08:36:38,133.5,9.65,61.26,32.96,19,12.89
2019-05-08 08:36:39,133,9.65,61.26,32.96,18.99,12.89
2019-05-08 08:36:40,133,9.65,61.26,32.96,19,12.89
2019-05-08 08:36:41,132.5,9.65,61.26,32.96,19,12.89
2019-05-08 08:36:42,132.5,9.65,61.26,32.96,19,12.89
2019-05-08 08:36:43,132,9.65,61.26,32.96,19,12.89
2019-05-08 08:36:44,131,9.65,61.26,32.96,18.99,12.89
2019-05-08 08:36:45,131,9.65,61.26,32.96,18.99,12.89
2019-05-08 08:36:46,130.5,9.65,61.26,32.96,18.99,12.89
2019-05-08 08:36:47,130.5,9.65,61.26,32.96,18.99,12.89
2019-05-08 08:36:48,129.5,9.65,61.26,32.96,18.99,12.89
2019-05-08 08:36:49,129.5,9.65,61.26,32.96,18.98,12.89
2019-05-08 08:36:50,129,9.65,61.26,32.96,18.99,12.89
2019-05-08 08:36:51,129,9.65,61.26,32.96,18.99,12.9
2019-05-08 08:36:52,128,9.65,61.26,32.96,18.99,12.9
2019-05-08 08:36:53,127.5,9.65,61.26,32.96,18.99,12.9
2019-05-08 08:36:54,127,9.65,61.26,32.95,18.99,12.9
2019-05-08 08:36:55,126.5,9.65,61.26,32.95,18.99,12.9
2019-05-08 08:36:56,125.5,9.7,61.26,32.95,18.99,12.9
2019-05-08 08:36:57,125,9.65,61.26,32.95,18.99,12.9
2019-05-08 08:36:58,124.5,9.7,61.26,32.95,18.99,12.9
2019-05-08 08:36:59,124,9.7,61.26,32.94,18.98,12.9
2019-05-08 08:37:00,124,9.7,61.26,32.95,18.98,12.9
2019-05-08 08:37:01,123.5,9.7,61.26,32.95,18.99,12.9
2019-05-08 08:37:02,123,9.7,61.26,32.95,18.99,12.9
2019-05-08 08:37:03,122.5,9.7,61.26,32.95,18.99,12.9
2019-05-08 08:37:04,122,9.7,61.26,32.95,18.99,12.9
2019-05-08 08:37:05,121.5,9.7,61.26,32.95,18.99,12.9
2019-05-08 08:37:06,121,9.7,61.26,32.95,18.99,12.9
2019-05-08 08:37:07,120.5,9.7,61.26,32.95,18.98,12.9
2019-05-08 08:37:08,120,9.7,61.26,32.94,18.98,12.9
2019-05-08 08:37:09,119.5,9.7,61.26,32.94,18.98,12.91
2019-05-08 08:37:10,119,9.7,61.26,32.94,18.98,12.9
2019-05-08 08:37:11,119,9.7,61.26,32.94,18.98,12.9
2019-05-08 08:37:12,118.5,9.7,61.26,32.94,18.98,12.9
2019-05-08 08:37:13,118,9.7,61.26,32.95,18.98,12.9
2019-05-08 08:37:14,117,9.7,61.26,32.95,18.98,12.9
2019-05-08 08:37:15,117,9.7,61.26,32.95,18.98,12.9
2019-05-08 08:37:16,116.5,9.7,61.26,32.95,18.98,12.9
2019-05-08 08:37:17,116,9.7,61.26,32.96,18.98,12.9
2019-05-08 08:37:18,115.5,9.7,61.26,32.96,18.99,12.89
2019-05-08 08:37:19,115,9.7,61.26,32.97,18.99,12.89
2019-05-08 08:37:20,114.5,9.7,61.26,32.97,18.99,12.89
2019-05-08 08:37:21,114,9.7,61.26,32.97,18.99,12.89
2019-05-08 08:37:22,113.5,9.7,61.26,32.97,18.99,12.89
2019-05-08 08:37:23,113,9.7,61.26,32.98,18.99,12.88
2019-05-08 08:37:24,112.5,9.7,61.26,32.98,18.99,12.88
2019-05-08 08:37:25,112,9.7,61.26,32.99,18.99,12.88
2019-05-08 08:37:26,111.5,9.7,61.26,32.99,18.99,12.88
2019-05-08 08:37:27,110.5,9.7,61.26,33,18.99,12.88
2019-05-08 08:37:28,110,9.75,61.26,33,18.99,12.88
2019-05-08 08:37:29,109.5,9.75,53.6,33,18.99,12.88
2019-05-08 08:37:30,109,9.75,53.6,33.01,18.98,12.88
2019-05-08 08:37:31,108.5,9.8,53.6,33.01,18.98,12.88
2019-05-08 08:37:32,108.5,9.8,53.6,33.01,18.98,12.89
2019-05-08 08:37:33,107.5,9.8,53.6,33.01,18.97,12.89
2019-05-08 08:37:34,107,9.8,53.6,33.01,18.97,12.89
2019-05-08 08:37:35,107,9.8,53.6,33.01,18.97,12.89
2019-05-08 08:37:36,106,9.8,53.6,33.01,18.97,12.89
2019-05-08 08:37:37,105.5,9.8,53.6,33.01,18.96,12.89
2019-05-08 08:37:38,105,9.85,53.6,33.01,18.96,12.89
2019-05-08 08:37:39,104.5,9.85,53.6,33.01,18.96,12.89
2019-05-08 08:37:40,104,9.85,53.6,33.01,18.96,12.89
2019-05-08 08:37:41,103.5,9.85,53.6,33,18.96,12.89
2019-05-08 08:37:42,103.5,9.85,53.6,33,18.96,12.89
2019-05-08 08:37:43,102.5,9.85,53.6,33,18.96,12.89
2019-05-08 08:37:44,102,9.85,53.6,33,18.96,12.89
2019-05-08 08:37:45,101.5,9.85,53.6,33,18.96,12.89
2019-05-08 08:37:46,101,9.9,53.6,33,18.96,12.89
2019-05-08 08:37:47,101,9.9,53.6,33.01,18.97,12.88
2019-05-08 08:37:48,100,9.9,53.6,33.01,18.97,12.88
2019-05-08 08:37:49,100,9.9,53.6,33.01,18.97,12.89
2019-05-08 08:37:50,99,9.9,53.6,33.01,18.97,12.88
2019-05-08 08:37:51,98.5,9.9,53.6,33.02,18.97,12.88
2019-05-08 08:37:52,98,9.9,53.6,33.02,18.97,12.88
2019-05-08 08:37:53,97.5,9.9,45.95,33.03,18.97,12.89
2019-05-08 08:37:54,97,9.9,45.95,33.03,18.98,12.89
2019-05-08 08:37:55,95.5,9.9,45.95,33.03,18.98,12.89
2019-05-08 08:37:56,96,9.9,45.95,33.03,18.98,12.89
2019-05-08 08:37:57,94.5,9.9,45.95,33.03,18.99,12.9
2019-05-08 08:37:58,94,9.9,53.6,33.03,18.99,12.9
2019-05-08 08:37:59,94,9.9,53.6,33.02,18.99,12.9
2019-05-08 08:38:00,93.5,9.9,45.95,33.02,18.99,12.9
2019-05-08 08:38:01,92.5,9.9,45.95,33.02,18.99,12.91
2019-05-08 08:38:02,92,9.9,45.95,33.02,18.98,12.91
2019-05-08 08:38:03,91,9.95,45.95,33.02,18.98,12.91
2019-05-08 08:38:04,90.5,9.95,45.95,33.02,18.98,12.91
2019-05-08 08:38:05,90,9.95,45.95,33.02,18.98,12.91
2019-05-08 08:38:06,89.5,9.95,45.95,33.02,18.97,12.91
2019-05-08 08:38:07,88,9.95,45.95,33.02,18.97,12.92
2019-05-08 08:38:08,88,10,45.95,33.02,18.97,12.92
2019-05-08 08:38:09,86.5,10,45.95,33.02,18.97,12.92
2019-05-08 08:38:10,86,10,45.95,33.03,18.96,12.92
2019-05-08 08:38:11,85.5,10,45.95,33.03,18.96,12.92
2019-05-08 08:38:12,84.5,10,45.95,33.05,18.96,12.92
2019-05-08 08:38:13,83.5,10,38.29,33.06,18.96,12.92
2019-05-08 08:38:14,82.5,10.05,38.29,33.06,18.95,12.92
2019-05-08 08:38:15,81.5,10.1,38.29,33.06,18.95,12.93
2019-05-08 08:38:16,80.5,10.1,38.29,33.07,18.95,12.93
2019-05-08 08:38:17,79.5,10.1,38.29,33.08,18.95,12.93
2019-05-08 08:38:18,78.5,10.1,38.29,33.08,18.94,12.93
2019-05-08 08:38:19,78,10.15,38.29,33.08,18.94,12.94
2019-05-08 08:38:20,77,10.15,30.63,33.08,18.94,12.94
2019-05-08 08:38:21,76,10.15,30.63,33.08,18.94,12.94
2019-05-08 08:38:22,75.5,10.15,30.63,33.08,18.95,12.94
2019-05-08 08:38:23,74.5,10.2,30.63,33.07,18.95,12.94
2019-05-08 08:38:24,73.5,10.25,30.63,33.07,18.95,12.95
2019-05-08 08:38:25,72.5,10.3,22.97,33.06,18.95,12.95
2019-05-08 08:38:26,72,10.3,22.97,33.05,18.96,12.95
2019-05-08 08:38:27,71,10.3,22.97,33.04,18.96,12.95
2019-05-08 08:38:28,70,10.3,22.97,33.04,18.96,12.95
2019-05-08 08:38:29,69,10.35,22.97,33.03,18.97,12.95
2019-05-08 08:38:30,68.5,10.35,15.32,33.03,18.97,12.95
2019-05-08 08:38:31,67,10.45,15.32,33.02,18.98,12.95
2019-05-08 08:38:32,66,10.5,7.66,33.01,18.98,12.95
2019-05-08 08:38:33,64.5,10.55,7.66,33,18.99,12.96
2019-05-08 08:38:34,64,10.6,7.66,33,18.99,12.96
2019-05-08 08:38:35,63,10.6,7.66,32.99,19,12.96
2019-05-08 08:38:36,62,10.6,7.66,32.98,19,12.97
2019-05-08 08:38:37,61,10.65,7.66,32.98,19.01,12.97
2019-05-08 08:38:38,60,10.7,0,32.98,19.01,12.98
2019-05-08 08:38:39,59,10.7,0,32.99,19.01,12.98
2019-05-08 08:38:40,58,10.7,0,32.98,19.02,12.99
2019-05-08 08:38:41,56.5,10.7,0,32.99,19.02,12.99
2019-05-08 08:38:42,56,10.75,-7.66,32.99,19.02,13
2019-05-08 08:38:43,55,10.85,-15.32,32.98,19.02,13.01
2019-05-08 08:38:44,53.5,10.95,-15.32,32.99,19.02,13.01
2019-05-08 08:38:45,52.5,11,-22.97,32.99,19.03,13.02
2019-05-08 08:38:46,51.5,11.1,-22.97,32.99,19.02,13.03
2019-05-08 08:38:47,50,11.15,-22.97,33,19.02,13.03
2019-05-08 08:38:48,49.5,11.15,-22.97,32.99,19.02,13.03
2019-05-08 08:38:49,47.5,11.15,-22.97,33,19.02,13.04
2019-05-08 08:38:50,47,11.15,-22.97,33,19.02,13.04
2019-05-08 08:38:51,46,11.15,-30.63,33,19.02,13.05
2019-05-08 08:38:52,45,11.25,-30.63,33,19.02,13.05
2019-05-08 08:38:53,43.5,11.25,-30.63,33,19.01,13.05
2019-05-08 08:38:54,42.5,11.3,-30.63,33.01,19.01,13.06
2019-05-08 08:38:55,41.5,11.3,-30.63,33.01,19.01,13.06
2019-05-08 08:38:56,40,11.35,-30.63,33.02,19,13.07
2019-05-08 08:38:57,39,11.4,-38.29,33.02,19.01,13.07
2019-05-08 08:38:58,38,11.4,-45.95,33.03,19.01,13.07
2019-05-08 08:38:59,37,11.55,-45.95,33.04,19.01,13.07
2019-05-08 08:39:00,36,11.65,-53.6,33.05,19.01,13.08
2019-05-08 08:39:01,35,11.75,-53.6,33.06,19.01,13.08
2019-05-08 08:39:02,34,11.75,-53.6,33.06,19.02,13.08
2019-05-08 08:39:03,32.5,11.8,-61.26,33.07,19.02,13.09
2019-05-08 08:39:04,31.5,11.85,-61.26,33.08,19.02,13.1
2019-05-08 08:39:05,30,11.9,-61.26,33.09,19.03,13.1
2019-05-08 08:39:06,28.5,11.9,-61.26,33.11,19.03,13.11
2019-05-08 08:39:07,27,11.9,-61.26,33.12,19.03,13.11
2019-05-08 08:39:08,26.5,11.95,-61.26,33.13,19.04,13.12
2019-05-08 08:39:09,25,11.95,-61.26,33.14,19.04,13.12
2019-05-08 08:39:10,23.5,12,-68.92,33.14,19.04,13.13
2019-05-08 08:39:11,23,12.05,-68.92,33.15,19.05,13.13
2019-05-08 08:39:12,22,12.1,-68.92,33.15,19.05,13.14
2019-05-08 08:39:13,20.5,12.15,-68.92,33.16,19.05,13.14
2019-05-08 08:39:14,19,12.15,-68.92,33.17,19.06,13.15
2019-05-08 08:39:15,18,12.15,-68.92,33.17,19.06,13.16
2019-05-08 08:39:16,17,12.2,-76.58,33.17,19.07,13.16
2019-05-08 08:39:17,16,12.2,-76.58,33.17,19.07,13.17
2019-05-08 08:39:18,15,12.2,-76.58,33.17,19.08,13.18
2019-05-08 08:39:19,13.5,12.3,-76.58,33.16,19.09,13.19
2019-05-08 08:39:20,12.5,12.3,-76.58,33.16,19.09,13.19
2019-05-08 08:39:21,11.5,12.3,-76.58,33.16,19.09,13.2
2019-05-08 08:39:22,10,12.35,-84.24,33.16,19.1,13.21
2019-05-08 08:39:23,9,12.45,-84.24,33.16,19.1,13.22
2019-05-08 08:39:24,7.5,12.5,-84.24,33.16,19.11,13.22
2019-05-08 08:39:25,6.5,12.5,-84.24,33.16,19.11,13.23
2019-05-08 08:39:26,6,12.5,-84.24,33.16,19.11,13.23
2019-05-08 08:39:27,5,12.5,-84.24,33.16,19.11,13.23
2019-05-08 08:39:28,4.5,12.55,-84.24,33.16,19.12,13.24
2019-05-08 08:39:29,3.5,12.55,-76.58,33.16,19.12,13.24
2019-05-08 08:39:30,3,12.55,-76.58,33.16,19.13,13.25
2019-05-08 08:39:31,2,12.46,-76.58,33.16,19.13,13.25
2019-05-08 08:39:32,1.5,12.46,-76.58,33.15,19.13,13.25
2019-05-08 08:39:33,0.5,12.46,-76.58,33.14,19.14,13.26
2019-05-08 08:39:34,0,12.46,-76.58,33.14,19.15,13.26
2019-05-08 08:39:35,0,12.46,-76.58,33.13,19.15,13.26
2019-05-08 08:39:36,0,12.46,-68.92,33.12,19.16,13.26
2019-05-08 08:39:37,0,12.46,-68.92,33.11,19.16,13.26
2019-05-08 08:39:38,0,12.46,-68.92,33.1,19.17,13.27
2019-05-08 08:39:39,0,12.46,-68.92,33.09,19.17,13.27
2019-05-08 08:39:40,0,12.46,-68.92,33.07,19.18,13.28
2019-05-08 08:39:41,0,12.46,-68.92,33.06,19.19,13.28
2019-05-08 08:39:42,0,12.46,-68.92,33.04,19.2,13.29
2019-05-08 08:39:43,0,12.46,-68.92,33.03,19.21,13.29
2019-05-08 08:39:44,0,12.46,-61.26,33.01,19.22,13.3
2019-05-08 08:39:45,0,12.46,-61.26,33,19.23,13.31
2019-05-08 08:39:46,0,12.46,-61.26,32.98,19.23,13.31
2019-05-08 08:39:47,0,12.46,-61.26,32.97,19.24,13.32
2019-05-08 08:39:48,0,12.46,-61.26,32.96,19.25,13.32
2019-05-08 08:39:49,0,12.46,-61.26,32.94,19.25,13.32
2019-05-08 08:39:50,0,12.46,-61.26,32.93,19.25,13.32
2019-05-08 08:39:51,0,12.46,-61.26,32.92,19.25,13.33
2019-05-08 08:39:52,0,12.46,-61.26,32.91,19.25,13.33
2019-05-08 08:39:53,0,12.46,-53.6,32.9,19.25,13.34
2019-05-08 08:39:54,0,12.46,-53.6,32.89,19.25,13.34
2019-05-08 08:39:55,0,12.46,-53.6,32.88,19.24,13.34
2019-05-08 08:39:56,0,12.46,-53.6,32.87,19.24,13.34
2019-05-08 08:39:57,0,12.46,-53.6,32.86,19.24,13.35
2019-05-08 08:39:58,0,12.46,-53.6,32.86,19.23,13.35
2019-05-08 08:39:59,0,12.46,-53.6,32.85,19.22,13.35
2019-05-08 08:40:00,0,12.46,-53.6,32.84,19.21,13.36
2019-05-08 08:40:01,0,12.46,-53.6,32.83,19.21,13.36
2019-05-08 08:40:02,0,12.46,-53.6,32.83,19.2,13.37
2019-05-08 08:40:03,0,12.46,-45.95,32.82,19.2,13.37
2019-05-08 08:40:04,0,12.46,-45.95,32.81,19.19,13.37
2019-05-08 08:40:05,0,12.46,-45.95,32.81,19.19,13.38
2019-05-08 08:40:06,0,12.46,-45.95,32.8,19.19,13.38
2019-05-08 08:40:07,0,12.46,-45.95,32.79,19.19,13.39
2019-05-08 08:40:08,0,12.46,-45.95,32.79,19.19,13.39
2019-05-08 08:40:09,0,12.46,-45.95,32.79,19.19,13.39
2019-05-08 08:40:10,0,12.46,-45.95,32.78,19.19,13.39
2019-05-08 08:40:11,0,12.46,-45.95,32.78,19.19,13.39
2019-05-08 08:40:12,0,12.46,-45.95,32.78,19.19,13.39
2019-05-08 08:40:13,0,12.46,-45.95,32.78,19.18,13.39
2019-05-08 08:40:14,0,12.46,-45.95,32.78,19.18,13.39
2019-05-08 08:40:15,0,12.46,-45.95,32.77,19.18,13.39
2019-05-08 08:40:16,0,12.46,-45.95,32.77,19.18,13.39
2019-05-08 08:40:17,0,12.46,-45.95,32.77,19.18,13.39
2019-05-08 08:40:18,0,12.46,-45.95,32.77,19.18,13.39
2019-05-08 08:40:19,0,12.46,-45.95,32.77,19.18,13.4
2019-05-08 08:40:20,0,12.46,-45.95,32.77,19.17,13.4
2019-05-08 08:40:21,0,12.46,-38.29,32.77,19.18,13.4
2019-05-08 08:40:22,0,12.46,-38.29,32.77,19.18,13.41
2019-05-08 08:40:23,0,12.46,-38.29,32.76,19.17,13.41
2019-05-08 08:40:24,0,12.46,-38.29,32.76,19.17,13.41
2019-05-08 08:40:25,0,12.46,-38.29,32.76,19.16,13.41
2019-05-08 08:40:26,0,12.46,-38.29,32.76,19.16,13.42
2019-05-08 08:40:27,0,12.46,-38.29,32.76,19.15,13.43
2019-05-08 08:40:28,0,12.46,-38.29,32.76,19.15,13.43
2019-05-08 08:40:29,0,12.46,-38.29,32.76,19.14,13.44
2019-05-08 08:40:30,0,12.46,-38.29,32.76,19.14,13.45
2019-05-08 08:40:31,0,12.46,-38.29,32.76,19.14,13.45
2019-05-08 08:40:32,0,12.46,-38.29,32.77,19.14,13.46
2019-05-08 08:40:33,0,12.46,-38.29,32.77,19.14,13.47
2019-05-08 08:40:34,0,12.46,-38.29,32.78,19.15,13.47
2019-05-08 08:40:35,0,12.46,-38.29,32.78,19.15,13.48
2019-05-08 08:40:36,0,12.46,-38.29,32.79,19.16,13.48
2019-05-08 08:40:37,0,12.46,-38.29,32.8,19.16,13.49
2019-05-08 08:40:38,0,12.46,-30.63,32.8,19.16,13.49
2019-05-08 08:40:39,0,12.46,-30.63,32.81,19.16,13.5
2019-05-08 08:40:40,0,12.46,-30.63,32.82,19.17,13.5
2019-05-08 08:40:41,0,12.46,-30.63,32.83,19.17,13.5
2019-05-08 08:40:42,0,12.46,-30.63,32.83,19.17,13.51
2019-05-08 08:40:43,0,12.46,-30.63,32.84,19.17,13.51
2019-05-08 08:40:44,0,12.46,-30.63,32.85,19.17,13.52
2019-05-08 08:40:45,0,12.46,-30.63,32.86,19.17,13.52
2019-05-08 08:40:46,0,12.46,-30.63,32.86,19.17,13.52
2019-05-08 08:40:47,0,12.46,-30.63,32.87,19.17,13.53
2019-05-08 08:40:48,0,12.46,-30.63,32.88,19.18,13.53
2019-05-08 08:40:49,0,12.46,-30.63,32.89,19.18,13.53
2019-05-08 08:40:50,0,12.46,-30.63,32.9,19.18,13.53
2019-05-08 08:40:51,0,12.46,-30.63,32.9,19.18,13.54
2019-05-08 08:40:52,0,12.46,-30.63,32.9,19.18,13.54
2019-05-08 08:40:53,0,12.46,-30.63,32.9,19.18,13.54
2019-05-08 08:40:54,0,12.46,-30.63,32.91,19.18,13.55
2019-05-08 08:40:55,0,12.46,-30.63,32.91,19.18,13.55
2019-05-08 08:40:56,0,12.46,-30.63,32.91,19.18,13.55
2019-05-08 08:40:57,0,12.46,-30.63,32.91,19.18,13.56
2019-05-08 08:40:58,0,12.46,-30.63,32.92,19.17,13.56
2019-05-08 08:40:59,0,12.46,-30.63,32.92,19.17,13.56
2019-05-08 08:41:00,0,12.46,-30.63,32.92,19.17,13.56
2019-05-08 08:41:01,0,12.46,-22.97,32.92,19.17,13.56
2019-05-08 08:41:02,0,12.46,-22.97,32.92,19.17,13.57
2019-05-08 08:41:03,0,12.46,-22.97,32.92,19.17,13.57
2019-05-08 08:41:04,0,12.46,-22.97,32.92,19.18,13.58
2019-05-08 08:41:05,0,12.46,-22.97,32.92,19.18,13.58
2019-05-08 08:41:06,0,12.46,-22.97,32.93,19.18,13.58
2019-05-08 08:41:07,0,12.46,-22.97,32.93,19.18,13.58
2019-05-08 08:41:08,0,12.46,-22.97,32.93,19.18,13.59
2019-05-08 08:41:09,0,12.46,-22.97,32.94,19.18,13.6
2019-05-08 08:41:10,0,12.46,-22.97,32.94,19.18,13.6
2019-05-08 08:41:11,0,12.46,-22.97,32.94,19.18,13.61
2019-05-08 08:41:12,0,12.46,-22.97,32.95,19.18,13.62
2019-05-08 08:41:13,0,12.46,-22.97,32.95,19.19,13.62
2019-05-08 08:41:14,0,12.46,-22.97,32.95,19.19,13.63
2019-05-08 08:41:15,0,12.46,-22.97,32.95,19.19,13.63
2019-05-08 08:41:16,0,12.46,-22.97,32.96,19.19,13.64
2019-05-08 08:41:17,0,12.46,-22.97,32.96,19.19,13.64
2019-05-08 08:41:18,0,12.46,-22.97,32.97,19.19,13.64
2019-05-08 08:41:19,0,12.46,-22.97,32.97,19.19,13.65
2019-05-08 08:41:20,0,12.46,-22.97,32.98,19.19,13.65
2019-05-08 08:41:21,0,12.46,-22.97,32.98,19.19,13.66
2019-05-08 08:41:22,0,12.46,-22.97,32.98,19.18,13.66
2019-05-08 08:41:23,0,12.46,-22.97,32.99,19.18,13.67
2019-05-08 08:41:24,0,12.46,-22.97,32.99,19.18,13.67
2019-05-08 08:41:25,0,12.46,-22.97,33,19.17,13.68
2019-05-08 08:41:26,0,12.46,-22.97,33.01,19.17,13.68
2019-05-08 08:41:27,0,12.46,-15.32,33.01,19.17,13.68
2019-05-08 08:41:28,0,12.46,-15.32,33.02,19.17,13.68
2019-05-08 08:41:29,0,12.46,-15.32,33.03,19.17,13.69
2019-05-08 08:41:30,0,12.46,-15.32,33.04,19.17,13.69
2019-05-08 08:41:31,0,12.46,-15.32,33.04,19.17,13.69
2019-05-08 08:41:32,0,12.46,-15.32,33.05,19.16,13.7
2019-05-08 08:41:33,0,12.46,-15.32,33.06,19.16,13.7
2019-05-08 08:41:34,0,12.46,-15.32,33.07,19.16,13.7
2019-05-08 08:41:35,0,12.46,-15.32,33.08,19.15,13.71
2019-05-08 08:41:36,0,12.46,-15.32,33.09,19.15,13.71
2019-05-08 08:41:37,0,12.46,-15.32,33.1,19.15,13.72
2019-05-08 08:41:38,0,12.46,-15.32,33.1,19.14,13.72
2019-05-08 08:41:39,0,12.46,-15.32,33.11,19.14,13.73
2019-05-08 08:41:40,0,12.46,-15.32,33.11,19.13,13.73
2019-05-08 08:41:41,0,12.46,-15.32,33.12,19.13,13.73
2019-05-08 08:41:42,0,12.46,-15.32,33.13,19.12,13.74
2019-05-08 08:41:43,0,12.46,-15.32,33.13,19.12,13.74
2019-05-08 08:41:44,0,12.46,-15.32,33.14,19.11,13.75
2019-05-08 08:41:45,1,12.46,-15.32,33.15,19.11,13.75
2019-05-08 08:41:46,1,12.46,-15.32,33.15,19.11,13.76
2019-05-08 08:41:47,2,12.46,-15.32,33.16,19.11,13.76
2019-05-08 08:41:48,2.5,12.6,-15.32,33.16,19.11,13.76
2019-05-08 08:41:49,3,12.6,-15.32,33.16,19.11,13.77
2019-05-08 08:41:50,3.5,12.6,-7.66,33.17,19.12,13.77
2019-05-08 08:41:51,4,12.6,-7.66,33.17,19.12,13.78
2019-05-08 08:41:52,4.5,12.55,-7.66,33.18,19.12,13.78
2019-05-08 08:41:53,5.5,12.55,-7.66,33.18,19.12,13.79
2019-05-08 08:41:54,6,12.55,-7.66,33.19,19.13,13.79
2019-05-08 08:41:55,6.5,12.5,-7.66,33.19,19.13,13.79
2019-05-08 08:41:56,7.5,12.5,-7.66,33.19,19.14,13.8
2019-05-08 08:41:57,8,12.5,0,33.2,19.14,13.8
2019-05-08 08:41:58,8.5,12.5,0,33.2,19.13,13.8
2019-05-08 08:41:59,9,12.45,0,33.2,19.13,13.81
2019-05-08 08:42:00,10,12.35,7.66,33.2,19.13,13.81
2019-05-08 08:42:01,10,12.35,7.66,33.2,19.14,13.81
2019-05-08 08:42:02,11.5,12.35,7.66,33.2,19.13,13.82
2019-05-08 08:42:03,12.5,12.35,7.66,33.2,19.14,13.82
2019-05-08 08:42:04,13,12.35,7.66,33.2,19.14,13.82
2019-05-08 08:42:05,14,12.35,15.32,33.2,19.14,13.83
2019-05-08 08:42:06,14.5,12.35,15.32,33.2,19.14,13.83
2019-05-08 08:42:07,15.5,12.3,15.32,33.2,19.15,13.84
2019-05-08 08:42:08,16.5,12.25,15.32,33.2,19.15,13.84
2019-05-08 08:42:09,17.5,12.2,15.32,33.2,19.16,13.85
2019-05-08 08:42:10,18.5,12.2,15.32,33.2,19.16,13.85
2019-05-08 08:42:11,19.5,12.2,22.97,33.2,19.16,13.85
2019-05-08 08:42:12,20.5,12.1,22.97,33.2,19.16,13.86
2019-05-08 08:42:13,21.5,12.1,30.63,33.2,19.16,13.86
2019-05-08 08:42:14,22.5,12.05,30.63,33.2,19.16,13.86
2019-05-08 08:42:15,23.5,12,38.29,33.2,19.16,13.86
2019-05-08 08:42:16,24.5,12,38.29,33.2,19.17,13.86
2019-05-08 08:42:17,26,11.9,45.95,33.2,19.17,13.86
2019-05-08 08:42:18,27.5,11.8,45.95,33.2,19.16,13.87
2019-05-08 08:42:19,28.5,11.75,53.6,33.19,19.17,13.86
2019-05-08 08:42:20,29,11.75,53.6,33.19,19.17,13.87
2019-05-08 08:42:21,30,11.7,61.26,33.19,19.17,13.87
2019-05-08 08:42:22,31,11.6,68.92,33.19,19.16,13.87
2019-05-08 08:42:23,32,11.5,68.92,33.19,19.16,13.86
2019-05-08 08:42:24,33.5,11.45,68.92,33.18,19.16,13.86
2019-05-08 08:42:25,34,11.45,68.92,33.18,19.16,13.86
2019-05-08 08:42:26,35.5,11.45,68.92,33.18,19.17,13.86
2019-05-08 08:42:27,36.5,11.45,76.58,33.17,19.17,13.86
2019-05-08 08:42:28,37.5,11.35,76.58,33.17,19.17,13.86
2019-05-08 08:42:29,38,11.3,76.58,33.17,19.17,13.85
2019-05-08 08:42:30,39.5,11.3,76.58,33.16,19.17,13.85
2019-05-08 08:42:31,41,11.3,76.58,33.16,19.16,13.85
2019-05-08 08:42:32,42,11.3,76.58,33.16,19.17,13.85
2019-05-08 08:42:33,43,11.3,76.58,33.16,19.17,13.85
2019-05-08 08:42:34,44,11.25,76.58,33.16,19.17,13.86
2019-05-08 08:42:35,45,11.25,84.24,33.16,19.18,13.85
2019-05-08 08:42:36,46,11.2,84.24,33.16,19.18,13.85
2019-05-08 08:42:37,46.5,11.15,84.24,33.16,19.17,13.85
2019-05-08 08:42:38,48,11.15,84.24,33.16,19.17,13.85
2019-05-08 08:42:39,49,11.1,91.89,33.16,19.18,13.84
2019-05-08 08:42:40,50,11.05,91.89,33.16,19.18,13.84
2019-05-08 08:42:41,51,11.05,91.89,33.16,19.18,13.84
2019-05-08 08:42:42,51.5,11.05,99.55,33.16,19.18,13.84
2019-05-08 08:42:43,52.5,10.85,107.21,33.16,19.18,13.83
2019-05-08 08:42:44,53.5,10.75,107.21,33.16,19.18,13.83
2019-05-08 08:42:45,55,10.7,107.21,33.16,19.18,13.82
2019-05-08 08:42:46,56.5,10.65,114.87,33.17,19.18,13.82
2019-05-08 08:42:47,56.5,10.55,122.52,33.16,19.18,13.81
2019-05-08 08:42:48,57.5,10.55,122.52,33.16,19.18,13.81
2019-05-08 08:42:49,58,10.5,122.52,33.16,19.18,13.81
2019-05-08 08:42:50,59,10.45,122.52,33.16,19.17,13.8
2019-05-08 08:42:51,59.5,10.45,130.18,33.16,19.17,13.8
2019-05-08 08:42:52,60.5,10.4,130.18,33.16,19.18,13.8
2019-05-08 08:42:53,61.5,10.4,130.18,33.15,19.18,13.8
2019-05-08 08:42:54,62.5,10.35,130.18,33.15,19.18,13.8
2019-05-08 08:42:55,62.5,10.25,130.18,33.15,19.18,13.8
2019-05-08 08:42:56,64,10.2,137.84,33.14,19.17,13.79
2019-05-08 08:42:57,64.5,10.15,137.84,33.14,19.17,13.79
2019-05-08 08:42:58,65.5,10.15,137.84,33.14,19.17,13.78
2019-05-08 08:42:59,66,10.1,137.84,33.14,19.17,13.78
2019-05-08 08:43:00,68,10.1,137.84,33.13,19.16,13.78
2019-05-08 08:43:01,68.5,10.1,137.84,33.13,19.16,13.78
2019-05-08 08:43:02,69.5,10.05,137.84,33.12,19.16,13.77
2019-05-08 08:43:03,70,10.05,137.84,33.12,19.15,13.77
2019-05-08 08:43:04,70.5,10.05,137.84,33.11,19.15,13.77
2019-05-08 08:43:05,72,10.05,137.84,33.1,19.14,13.76
2019-05-08 08:43:06,72,10.05,137.84,33.09,19.14,13.76
2019-05-08 08:43:07,72.5,10.05,137.84,33.09,19.14,13.76
2019-05-08 08:43:08,73.5,10.05,130.18,33.08,19.14,13.76
2019-05-08 08:43:09,74,10.05,130.18,33.07,19.14,13.75
2019-05-08 08:43:10,75,10.05,130.18,33.06,19.14,13.75
2019-05-08 08:43:11,75.5,10.05,130.18,33.05,19.14,13.74
2019-05-08 08:43:12,76,10.05,130.18,33.04,19.14,13.74
2019-05-08 08:43:13,76.5,10.05,130.18,33.03,19.13,13.73
2019-05-08 08:43:14,77.5,10.05,130.18,33.02,19.13,13.73
2019-05-08 08:43:15,78,10.05,130.18,33.01,19.13,13.73
2019-05-08 08:43:16,79,10,130.18,33,19.14,13.73
2019-05-08 08:43:17,79.5,10,130.18,32.99,19.14,13.73
2019-05-08 08:43:18,80.5,10,130.18,32.98,19.14,13.73
2019-05-08 08:43:19,80.5,10,130.18,32.97,19.14,13.73
2019-05-08 08:43:20,81,10,130.18,32.96,19.14,13.73
2019-05-08 08:43:21,82.5,10,130.18,32.95,19.14,13.72
2019-05-08 08:43:22,83,10,130.18,32.95,19.15,13.72
2019-05-08 08:43:23,84,10,130.18,32.94,19.15,13.72
2019-05-08 08:43:24,84.5,9.95,122.52,32.93,19.15,13.72
2019-05-08 08:43:25,85.5,9.95,122.52,32.92,19.15,13.71
2019-05-08 08:43:26,86,9.95,122.52,32.92,19.16,13.71
2019-05-08 08:43:27,86.5,9.95,122.52,32.91,19.16,13.71
2019-05-08 08:43:28,87.5,9.95,122.52,32.91,19.16,13.71
2019-05-08 08:43:29,88,9.95,122.52,32.9,19.15,13.71
2019-05-08 08:43:30,88,9.95,122.52,32.89,19.15,13.7
2019-05-08 08:43:31,89,9.95,122.52,32.88,19.15,13.7
2019-05-08 08:43:32,89,9.9,122.52,32.88,19.15,13.7
2019-05-08 08:43:33,89.5,9.9,122.52,32.87,19.15,13.7
2019-05-08 08:43:34,90,9.9,122.52,32.86,19.14,13.69
2019-05-08 08:43:35,90.5,9.9,122.52,32.86,19.14,13.69
2019-05-08 08:43:36,91,9.85,122.52,32.85,19.14,13.69
2019-05-08 08:43:37,91.5,9.85,122.52,32.85,19.14,13.68
2019-05-08 08:43:38,92,9.85,130.18,32.84,19.13,13.68
2019-05-08 08:43:39,92.5,9.85,130.18,32.83,19.13,13.68
2019-05-08 08:43:40,93.5,9.85,122.52,32.83,19.13,13.67
2019-05-08 08:43:41,94,9.85,122.52,32.82,19.13,13.67
2019-05-08 08:43:42,94.5,9.85,122.52,32.82,19.13,13.66
2019-05-08 08:43:43,94.5,9.85,122.52,32.81,19.13,13.66
2019-05-08 08:43:44,95.5,9.85,122.52,32.81,19.13,13.66
2019-05-08 08:43:45,96.5,9.85,122.52,32.81,19.13,13.65
2019-05-08 08:43:46,96.5,9.85,122.52,32.8,19.13,13.65
2019-05-08 08:43:47,97,9.85,122.52,32.8,19.13,13.65
2019-05-08 08:43:48,98,9.8,122.52,32.8,19.13,13.64
2019-05-08 08:43:49,98,9.8,122.52,32.8,19.13,13.64
2019-05-08 08:43:50,98.5,9.85,122.52,32.8,19.13,13.64
2019-05-08 08:43:51,99,9.8,122.52,32.8,19.13,13.63
2019-05-08 08:43:52,99.5,9.8,122.52,32.8,19.13,13.63
2019-05-08 08:43:53,100,9.8,122.52,32.8,19.13,13.63
2019-05-08 08:43:54,100.5,9.8,114.87,32.8,19.14,13.63
2019-05-08 08:43:55,100.5,9.8,114.87,32.8,19.14,13.63
2019-05-08 08:43:56,101.5,9.8,122.52,32.8,19.14,13.62
2019-05-08 08:43:57,102,9.75,122.52,32.8,19.14,13.62
2019-05-08 08:43:58,102.5,9.75,114.87,32.8,19.13,13.61
2019-05-08 08:43:59,103,9.75,114.87,32.8,19.13,13.61
2019-05-08 08:44:00,103.5,9.75,114.87,32.8,19.13,13.61
2019-05-08 08:44:01,104.5,9.75,114.87,32.8,19.13,13.61
2019-05-08 08:44:02,105,9.75,114.87,32.8,19.13,13.61
2019-05-08 08:44:03,105.5,9.75,114.87,32.8,19.13,13.6
2019-05-08 08:44:04,106.5,9.75,114.87,32.8,19.12,13.6
2019-05-08 08:44:05,107,9.75,114.87,32.8,19.12,13.6
2019-05-08 08:44:06,107.5,9.75,114.87,32.81,19.12,13.59
2019-05-08 08:44:07,108,9.75,114.87,32.81,19.12,13.6
2019-05-08 08:44:08,109,9.75,114.87,32.81,19.12,13.6
2019-05-08 08:44:09,109,9.75,114.87,32.8,19.12,13.59
2019-05-08 08:44:10,109.5,9.75,114.87,32.8,19.13,13.59
2019-05-08 08:44:11,110,9.75,114.87,32.8,19.13,13.59
2019-05-08 08:44:12,111.5,9.75,114.87,32.8,19.13,13.59
2019-05-08 08:44:13,111.5,9.75,114.87,32.8,19.13,13.59
2019-05-08 08:44:14,112,9.75,114.87,32.8,19.13,13.59
2019-05-08 08:44:15,112.5,9.75,114.87,32.8,19.13,13.59
2019-05-08 08:44:16,113,9.75,114.87,32.8,19.13,13.59
2019-05-08 08:44:17,113.5,9.75,107.21,32.8,19.13,13.58
2019-05-08 08:44:18,114,9.75,107.21,32.8,19.13,13.58
2019-05-08 08:44:19,114.5,9.75,107.21,32.8,19.13,13.58
2019-05-08 08:44:20,115.5,9.75,107.21,32.8,19.13,13.57
2019-05-08 08:44:21,116,9.75,107.21,32.8,19.14,13.57
2019-05-08 08:44:22,116.5,9.75,107.21,32.8,19.14,13.57
2019-05-08 08:44:23,117.5,9.75,107.21,32.8,19.14,13.57
2019-05-08 08:44:24,117.5,9.75,107.21,32.81,19.14,13.56
2019-05-08 08:44:25,118.5,9.75,107.21,32.81,19.14,13.56
2019-05-08 08:44:26,119,9.75,107.21,32.81,19.14,13.56
2019-05-08 08:44:27,119.5,9.7,107.21,32.81,19.14,13.55
2019-05-08 08:44:28,120,9.7,107.21,32.81,19.14,13.55
2019-05-08 08:44:29,121,9.7,107.21,32.82,19.14,13.55
2019-05-08 08:44:30,121,9.7,107.21,32.82,19.14,13.55
2019-05-08 08:44:31,122,9.7,107.21,32.82,19.15,13.55
2019-05-08 08:44:32,122.5,9.7,107.21,32.83,19.15,13.54
2019-05-08 08:44:33,123.5,9.7,107.21,32.83,19.15,13.54
2019-05-08 08:44:34,123.5,9.7,107.21,32.83,19.15,13.54
2019-05-08 08:44:35,124.5,9.7,107.21,32.84,19.15,13.54
2019-05-08 08:44:36,125,9.7,107.21,32.84,19.15,13.54
2019-05-08 08:44:37,126,9.7,107.21,32.84,19.15,13.54
2019-05-08 08:44:38,126.5,9.7,107.21,32.84,19.15,13.54
2019-05-08 08:44:39,127,9.7,107.21,32.85,19.15,13.53
2019-05-08 08:44:40,127.5,9.7,107.21,32.85,19.15,13.53
2019-05-08 08:44:41,127.5,9.65,107.21,32.85,19.15,13.53
2019-05-08 08:44:42,127.5,9.65,107.21,32.85,19.15,13.52
2019-05-08 08:44:43,128,9.65,107.21,32.84,19.15,13.52
2019-05-08 08:44:44,128,9.65,107.21,32.84,19.15,13.52
2019-05-08 08:44:45,128.5,9.65,107.21,32.84,19.15,13.52
2019-05-08 08:44:46,128.5,9.65,107.21,32.84,19.14,13.51
2019-05-08 08:44:47,128.5,9.65,107.21,32.84,19.14,13.51
2019-05-08 08:44:48,129.5,9.65,107.21,32.84,19.14,13.51
2019-05-08 08:44:49,129,9.65,107.21,32.84,19.14,13.51
2019-05-08 08:44:50,130,9.7,107.21,32.84,19.14,13.5
2019-05-08 08:44:51,130,9.65,107.21,32.83,19.14,13.5
2019-05-08 08:44:52,130,9.65,107.21,32.83,19.14,13.5
2019-05-08 08:44:53,131,9.65,107.21,32.83,19.14,13.5
2019-05-08 08:44:54,131.5,9.65,107.21,32.83,19.15,13.5
2019-05-08 08:44:55,132,9.65,107.21,32.83,19.15,13.5
2019-05-08 08:44:56,132.5,9.65,107.21,32.83,19.15,13.5
2019-05-08 08:44:57,133,9.65,107.21,32.83,19.15,13.5
2019-05-08 08:44:58,133.5,9.65,99.55,32.83,19.15,13.5
2019-05-08 08:44:59,134,9.65,99.55,32.83,19.15,13.5
2019-05-08 08:45:00,134.5,9.65,99.55,32.83,19.15,13.5
2019-05-08 08:45:01,135.5,9.65,99.55,32.83,19.15,13.51
2019-05-08 08:45:02,136,9.65,99.55,32.84,19.15,13.51
2019-05-08 08:45:03,136.5,9.65,107.21,32.84,19.15,13.51
2019-05-08 08:45:04,138,9.65,107.21,32.84,19.15,13.5
2019-05-08 08:45:05,138,9.65,99.55,32.85,19.15,13.5
2019-05-08 08:45:06,138.5,9.65,99.55,32.85,19.15,13.5
2019-05-08 08:45:07,139.5,9.65,99.55,32.86,19.15,13.5
2019-05-08 08:45:08,140,9.6,107.21,32.86,19.15,13.49
2019-05-08 08:45:09,141,9.6,107.21,32.87,19.15,13.49
2019-05-08 08:45:10,142,9.6,107.21,32.87,19.15,13.49
2019-05-08 08:45:11,143,9.65,107.21,32.88,19.15,13.48
2019-05-08 08:45:12,143.5,9.6,99.55,32.88,19.15,13.48
2019-05-08 08:45:13,144.5,9.6,99.55,32.88,19.15,13.48
2019-05-08 08:45:14,145,9.6,99.55,32.89,19.15,13.47
2019-05-08 08:45:15,145.5,9.6,99.55,32.9,19.15,13.47
2019-05-08 08:45:16,146,9.6,107.21,32.9,19.15,13.47
2019-05-08 08:45:17,146.5,9.6,99.55,32.9,19.15,13.46
2019-05-08 08:45:18,147.5,9.6,99.55,32.91,19.15,13.46
2019-05-08 08:45:19,148,9.6,99.55,32.91,19.15,13.46
2019-05-08 08:45:20,148.5,9.6,99.55,32.91,19.15,13.45
2019-05-08 08:45:21,149.5,9.6,99.55,32.92,19.15,13.45
2019-05-08 08:45:22,150,9.6,99.55,32.92,19.15,13.45
2019-05-08 08:45:23,150.5,9.6,99.55,32.92,19.15,13.44
2019-05-08 08:45:24,151,9.6,99.55,32.92,19.15,13.44
2019-05-08 08:45:25,151.5,9.6,99.55,32.92,19.15,13.44
2019-05-08 08:45:26,152,9.6,99.55,32.92,19.15,13.44
2019-05-08 08:45:27,152.5,9.6,99.55,32.92,19.15,13.44
2019-05-08 08:45:28,153.5,9.6,99.55,32.93,19.15,13.44
2019-05-08 08:45:29,154,9.6,99.55,32.93,19.15,13.43
2019-05-08 08:45:30,154,9.6,99.55,32.93,19.15,13.43
2019-05-08 08:45:31,155,9.6,99.55,32.93,19.15,13.42
2019-05-08 08:45:32,155,9.6,99.55,32.93,19.15,13.43
2019-05-08 08:45:33,156,9.6,99.55,32.94,19.15,13.43
2019-05-08 08:45:34,157,9.6,99.55,32.94,19.15,13.43
2019-05-08 08:45:35,157.5,9.6,99.55,32.95,19.16,13.44
2019-05-08 08:45:36,158,9.55,99.55,32.95,19.16,13.44
2019-05-08 08:45:37,158.5,9.55,99.55,32.96,19.16,13.43
2019-05-08 08:45:38,159,9.55,99.55,32.96,19.16,13.43
2019-05-08 08:45:39,159.5,9.55,99.55,32.96,19.16,13.42
2019-05-08 08:45:40,160,9.55,99.55,32.96,19.15,13.42
2019-05-08 08:45:41,160.5,9.55,99.55,32.96,19.15,13.41
2019-05-08 08:45:42,161,9.55,99.55,32.96,19.14,13.4
2019-05-08 08:45:43,161.5,9.55,99.55,32.96,19.13,13.4
2019-05-08 08:45:44,161.5,9.55,99.55,32.96,19.12,13.39
2019-05-08 08:45:45,162,9.55,99.55,32.96,19.11,13.38
2019-05-08 08:45:46,162.5,9.55,99.55,32.96,19.1,13.37
2019-05-08 08:45:47,163,9.55,99.55,32.95,19.1,13.36
2019-05-08 08:45:48,163,9.55,99.55,32.95,19.09,13.36
2019-05-08 08:45:49,163.5,9.55,99.55,32.95,19.09,13.35
2019-05-08 08:45:50,163,9.55,99.55,32.94,19.09,13.34
2019-05-08 08:45:51,163.5,9.55,99.55,32.93,19.09,13.34
2019-05-08 08:45:52,163,9.55,99.55,32.92,19.09,13.33
2019-05-08 08:45:53,163.5,9.55,99.55,32.91,19.09,13.33
2019-05-08 08:45:54,163.5,9.55,99.55,32.91,19.1,13.33
2019-05-08 08:45:55,164,9.55,99.55,32.9,19.13,13.34
2019-05-08 08:45:56,164.5,9.55,99.55,32.9,19.16,13.35
2019-05-08 08:45:57,164.5,9.55,99.55,32.9,19.18,13.35
2019-05-08 08:45:58,165,9.55,99.55,32.9,19.2,13.35
2019-05-08 08:45:59,165.5,9.55,99.55,32.9,19.2,13.36
2019-05-08 08:46:00,165.5,9.55,99.55,32.89,19.18,13.35
2019-05-08 08:46:01,165.5,9.55,99.55,32.88,19.15,13.35
2019-05-08 08:46:02,165.5,9.55,99.55,32.87,19.1,13.33
2019-05-08 08:46:03,165.5,9.55,99.55,32.85,19.03,13.3
2019-05-08 08:46:04,165.5,9.55,91.89,32.82,18.93,13.26
2019-05-08 08:46:05,166,9.55,91.89,32.78,18.81,13.21
2019-05-08 08:46:06,166,9.55,91.89,32.72,18.67,13.15
2019-05-08 08:46:07,166.5,9.55,91.89,32.66,18.5,13.09
2019-05-08 08:46:08,166.5,9.55,91.89,32.58,18.3,13
2019-05-08 08:46:09,166.5,9.55,91.89,32.48,18.07,12.9
2019-05-08 08:46:10,166.5,9.55,91.89,32.37,17.84,12.8
2019-05-08 08:46:11,166.5,9.55,91.89,32.27,17.61,12.69
2019-05-08 08:46:12,167,9.55,91.89,32.17,17.42,12.61
2019-05-08 08:46:13,167,9.55,91.89,32.07,17.25,12.53
2019-05-08 08:46:14,167.5,9.55,91.89,31.99,17.13,12.47
2019-05-08 08:46:15,168,9.55,91.89,31.92,17.03,12.43
2019-05-08 08:46:16,168,9.55,91.89,31.85,16.98,12.4
2019-05-08 08:46:17,168.5,9.55,91.89,31.8,16.96,12.38
2019-05-08 08:46:18,169,9.55,91.89,31.76,16.97,12.37
2019-05-08 08:46:19,169,9.55,91.89,31.73,17.02,12.38
2019-05-08 08:46:20,169.5,9.55,91.89,31.72,17.1,12.4
2019-05-08 08:46:21,170,9.55,91.89,31.72,17.21,12.44
2019-05-08 08:46:22,170,9.55,91.89,31.74,17.36,12.5
2019-05-08 08:46:23,170,9.55,91.89,31.77,17.54,12.56
2019-05-08 08:46:24,170.5,9.55,91.89,31.82,17.74,12.64
2019-05-08 08:46:25,170.5,9.55,91.89,31.88,17.94,12.72
2019-05-08 08:46:26,171.5,9.55,91.89,31.94,18.14,12.8
2019-05-08 08:46:27,171.5,9.55,91.89,32.01,18.33,12.87
2019-05-08 08:46:28,172.5,9.55,91.89,32.07,18.51,12.94
2019-05-08 08:46:29,173,9.55,91.89,32.14,18.67,13.01
2019-05-08 08:46:30,173,9.55,91.89,32.2,18.83,13.08
2019-05-08 08:46:31,173,9.55,91.89,32.26,18.96,13.14
2019-05-08 08:46:32,174,9.55,91.89,32.31,19.06,13.19
2019-05-08 08:46:33,174.5,9.55,91.89,32.35,19.13,13.22
2019-05-08 08:46:34,174.5,9.55,91.89,32.37,19.18,13.25
2019-05-08 08:46:35,175,9.55,91.89,32.38,19.19,13.26
2019-05-08 08:46:36,175,9.55,91.89,32.38,19.17,13.25
2019-05-08 08:46:37,175,9.55,91.89,32.36,19.13,13.23
2019-05-08 08:46:38,176,9.55,91.89,32.34,19.09,13.21
2019-05-08 08:46:39,176,9.55,91.89,32.33,19.06,13.2
2019-05-08 08:46:40,175.5,9.55,91.89,32.32,19.05,13.2
2019-05-08 08:46:41,176.5,9.55,91.89,32.31,19.05,13.2
2019-05-08 08:46:42,176.5,9.55,91.89,32.31,19.05,13.2
2019-05-08 08:46:43,176.5,9.55,91.89,32.31,19.06,13.2
2019-05-08 08:46:44,177,9.55,91.89,32.31,19.07,13.2
2019-05-08 08:46:45,177.5,9.55,91.89,32.3,19.07,13.19
2019-05-08 08:46:46,178,9.55,91.89,32.3,19.07,13.19
2019-05-08 08:46:47,178,9.55,91.89,32.3,19.07,13.18
2019-05-08 08:46:48,178.5,9.55,91.89,32.29,19.07,13.18
2019-05-08 08:46:49,179,9.55,91.89,32.29,19.07,13.17
2019-05-08 08:46:50,179.5,9.55,91.89,32.29,19.07,13.17
2019-05-08 08:46:51,180,9.55,91.89,32.29,19.07,13.17
2019-05-08 08:46:52,180.5,9.55,91.89,32.29,19.07,13.16
2019-05-08 08:46:53,181,9.55,91.89,32.29,19.06,13.16
2019-05-08 08:46:54,181,9.55,91.89,32.29,19.06,13.15
2019-05-08 08:46:55,181.5,9.55,91.89,32.28,19.06,13.15
2019-05-08 08:46:56,182,9.55,91.89,32.29,19.06,13.15
2019-05-08 08:46:57,182.5,9.55,91.89,32.28,19.05,13.14
2019-05-08 08:46:58,183,9.55,91.89,32.28,19.05,13.15
2019-05-08 08:46:59,183,9.5,91.89,32.28,19.05,13.15
2019-05-08 08:47:00,184,9.5,91.89,32.28,19.05,13.15
2019-05-08 08:47:01,184.5,9.5,91.89,32.28,19.05,13.15
2019-05-08 08:47:02,185,9.5,91.89,32.28,19.05,13.15
2019-05-08 08:47:03,185.5,9.5,91.89,32.28,19.06,13.15
2019-05-08 08:47:04,186,9.5,91.89,32.29,19.06,13.15
2019-05-08 08:47:05,187.5,9.5,91.89,32.29,19.06,13.15
2019-05-08 08:47:06,188,9.5,91.89,32.29,19.06,13.14
2019-05-08 08:47:07,188.5,9.4,99.55,32.29,19.06,13.14
2019-05-08 08:47:08,189,9.4,99.55,32.29,19.07,13.14
2019-05-08 08:47:09,189,9.4,99.55,32.29,19.07,13.14
2019-05-08 08:47:10,189.5,9.4,99.55,32.29,19.07,13.13
2019-05-08 08:47:11,190.5,9.4,99.55,32.3,19.07,13.13
2019-05-08 08:47:12,191,9.35,99.55,32.3,19.07,13.12
2019-05-08 08:47:13,191.5,9.35,99.55,32.3,19.07,13.12
2019-05-08 08:47:14,192,9.35,99.55,32.29,19.07,13.12
2019-05-08 08:47:15,192.5,9.35,107.21,32.3,19.07,13.11
2019-05-08 08:47:16,193,9.3,107.21,32.3,19.07,13.11
2019-05-08 08:47:17,193.5,9.3,107.21,32.3,19.07,13.11
2019-05-08 08:47:18,194.5,9.3,99.55,32.3,19.07,13.1
2019-05-08 08:47:19,195,9.3,99.55,32.3,19.07,13.1
2019-05-08 08:47:20,195.5,9.3,107.21,32.3,19.07,13.1
2019-05-08 08:47:21,196,9.3,107.21,32.3,19.07,13.09
2019-05-08 08:47:22,196.5,9.25,107.21,32.31,19.07,13.09
2019-05-08 08:47:23,196.5,9.25,107.21,32.31,19.06,13.09
2019-05-08 08:47:24,197.5,9.25,107.21,32.32,19.07,13.09
2019-05-08 08:47:25,198,9.15,114.87,32.32,19.07,13.08
2019-05-08 08:47:26,198.5,9.1,114.87,32.32,19.07,13.08
2019-05-08 08:47:27,199,9.1,114.87,32.33,19.07,13.08
2019-05-08 08:47:28,199.5,9.1,114.87,32.33,19.07,13.08
2019-05-08 08:47:29,199.5,9.1,114.87,32.34,19.08,13.08
2019-05-08 08:47:30,200.5,9,122.52,32.34,19.08,13.07
2019-05-08 08:47:31,200.5,9,122.52,32.34,19.08,13.07
2019-05-08 08:47:32,201,8.95,122.52,32.35,19.08,13.07
2019-05-08 08:47:33,201.5,8.95,122.52,32.35,19.08,13.07
2019-05-08 08:47:34,202,8.95,122.52,32.35,19.08,13.07
2019-05-08 08:47:35,202.5,8.95,122.52,32.35,19.09,13.07
2019-05-08 08:47:36,204,8.95,122.52,32.36,19.09,13.07
2019-05-08 08:47:37,204.5,8.9,122.52,32.36,19.1,13.06
2019-05-08 08:47:38,205,8.95,122.52,32.36,19.1,13.06
2019-05-08 08:47:39,205.5,8.95,122.52,32.35,19.1,13.05
2019-05-08 08:47:40,206,8.9,122.52,32.36,19.1,13.06
2019-05-08 08:47:41,206.5,8.9,122.52,32.37,19.1,13.06
2019-05-08 08:47:42,207,8.9,122.52,32.37,19.1,13.06
2019-05-08 08:47:43,207.5,8.85,122.52,32.38,19.1,13.06
2019-05-08 08:47:44,207.5,8.85,122.52,32.38,19.1,13.05
2019-05-08 08:47:45,208.5,8.8,130.18,32.37,19.11,13.04
2019-05-08 08:47:46,209,8.8,130.18,32.36,19.11,13.03
2019-05-08 08:47:47,209.5,8.8,130.18,32.35,19.11,13.01
2019-05-08 08:47:48,210,8.8,130.18,32.33,19.11,13
2019-05-08 08:47:49,210.5,8.7,130.18,32.31,19.12,12.97
2019-05-08 08:47:50,211,8.7,130.18,32.29,19.12,12.95
2019-05-08 08:47:51,211.5,8.7,130.18,32.26,19.13,12.93
2019-05-08 08:47:52,212,8.7,137.84,32.24,19.13,12.9
2019-05-08 08:47:53,212.5,8.65,137.84,32.22,19.14,12.87
2019-05-08 08:47:54,213,8.65,137.84,32.2,19.15,12.84
2019-05-08 08:47:55,213,8.65,137.84,32.19,19.16,12.82
2019-05-08 08:47:56,213,8.65,137.84,32.18,19.17,12.79
2019-05-08 08:47:57,213.5,8.65,137.84,32.17,19.18,12.76
2019-05-08 08:47:58,213.5,8.65,137.84,32.17,19.19,12.73
2019-05-08 08:47:59,214,8.65,130.18,32.17,19.2,12.71
2019-05-08 08:48:00,214.5,8.6,130.18,32.19,19.21,12.69
2019-05-08 08:48:01,214.5,8.65,130.18,32.2,19.23,12.67
2019-05-08 08:48:02,215,8.65,137.84,32.22,19.24,12.65
2019-05-08 08:48:03,215.5,8.65,137.84,32.24,19.25,12.65
2019-05-08 08:48:04,215.5,8.6,137.84,32.26,19.25,12.64
2019-05-08 08:48:05,216,8.55,130.18,32.28,19.25,12.64
2019-05-08 08:48:06,216.5,8.55,130.18,32.3,19.25,12.65
2019-05-08 08:48:07,216.5,8.55,130.18,32.32,19.24,12.66
2019-05-08 08:48:08,217,8.55,130.18,32.34,19.23,12.69
2019-05-08 08:48:09,217,8.55,130.18,32.36,19.22,12.72
2019-05-08 08:48:10,217,8.55,130.18,32.38,19.2,12.75
2019-05-08 08:48:11,217.5,8.55,130.18,32.38,19.18,12.77
2019-05-08 08:48:12,217.5,8.55,130.18,32.38,19.16,12.8
2019-05-08 08:48:13,218,8.55,130.18,32.37,19.14,12.83
2019-05-08 08:48:14,218.5,8.5,130.18,32.35,19.12,12.86
2019-05-08 08:48:15,218.5,8.5,130.18,32.32,19.09,12.89
2019-05-08 08:48:16,218.5,8.5,130.18,32.29,19.08,12.92
2019-05-08 08:48:17,219.5,8.5,130.18,32.26,19.06,12.94
2019-05-08 08:48:18,220,8.5,130.18,32.23,19.04,12.96
2019-05-08 08:48:19,220,8.5,130.18,32.2,19.03,12.99
2019-05-08 08:48:20,220,8.5,130.18,32.16,19.02,13.01
2019-05-08 08:48:21,220.5,8.5,130.18,32.13,19.01,13.03
2019-05-08 08:48:22,220.5,8.5,130.18,32.1,19,13.04
2019-05-08 08:48:23,220.5,8.5,130.18,32.08,18.99,13.05
2019-05-08 08:48:24,220.5,8.5,130.18,32.05,18.99,13.05
2019-05-08 08:48:25,221,8.5,130.18,32.03,18.99,13.06
2019-05-08 08:48:26,221,8.5,130.18,32.02,18.99,13.06
2019-05-08 08:48:27,221,8.5,130.18,32,19,13.05
2019-05-08 08:48:28,221,8.5,130.18,32,19.01,13.05
2019-05-08 08:48:29,221,8.5,130.18,31.99,19.02,13.04
2019-05-08 08:48:30,221,8.5,130.18,31.98,19.03,13.03
2019-05-08 08:48:31,221.5,8.5,130.18,31.96,19.04,13.03
2019-05-08 08:48:32,221.5,8.5,130.18,31.95,19.04,13.02
2019-05-08 08:48:33,221.5,8.5,130.18,31.94,19.04,13.01
2019-05-08 08:48:34,221.5,8.5,122.52,31.93,19.05,13
2019-05-08 08:48:35,221.5,8.5,122.52,31.92,19.05,13
2019-05-08 08:48:36,222,8.5,122.52,31.91,19.06,12.99
2019-05-08 08:48:37,222,8.5,122.52,31.89,19.06,12.99
2019-05-08 08:48:38,222,8.5,122.52,31.88,19.06,12.99
2019-05-08 08:48:39,222,8.5,122.52,31.86,19.06,12.99
2019-05-08 08:48:40,222.5,8.5,122.52,31.85,19.06,12.99
2019-05-08 08:48:41,222.5,8.5,122.52,31.83,19.06,12.98
2019-05-08 08:48:42,223,8.5,122.52,31.81,19.06,12.98
2019-05-08 08:48:43,223,8.5,122.52,31.8,19.06,12.98
2019-05-08 08:48:44,223,8.5,122.52,31.79,19.06,12.98
2019-05-08 08:48:45,223.5,8.5,122.52,31.77,19.06,12.98
2019-05-08 08:48:46,224,8.5,122.52,31.76,19.06,12.98
2019-05-08 08:48:47,224,8.5,122.52,31.75,19.06,12.98
2019-05-08 08:48:48,225,8.5,122.52,31.74,19.06,12.98
2019-05-08 08:48:49,225,8.5,122.52,31.73,19.06,12.98
2019-05-08 08:48:50,225,8.5,122.52,31.72,19.06,12.98
2019-05-08 08:48:51,225.5,8.5,122.52,31.71,19.06,12.98
2019-05-08 08:48:52,225.5,8.5,122.52,31.71,19.06,12.98
2019-05-08 08:48:53,225.5,8.5,122.52,31.7,19.06,12.97
2019-05-08 08:48:54,226.5,8.5,122.52,31.69,19.06,12.97
2019-05-08 08:48:55,226.5,8.5,122.52,31.69,19.06,12.97
2019-05-08 08:48:56,226.5,8.5,122.52,31.69,19.06,12.97
2019-05-08 08:48:57,227.5,8.5,122.52,31.69,19.06,12.96
2019-05-08 08:48:58,227.5,8.5,114.87,31.68,19.06,12.96
2019-05-08 08:48:59,228,8.5,122.52,31.68,19.06,12.96
2019-05-08 08:49:00,228.5,8.5,114.87,31.68,19.07,12.95
2019-05-08 08:49:01,228.5,8.5,114.87,31.68,19.07,12.95
2019-05-08 08:49:02,228.5,8.5,114.87,31.68,19.08,12.95
2019-05-08 08:49:03,228.5,8.5,114.87,31.68,19.09,12.95
2019-05-08 08:49:04,229,8.5,114.87,31.68,19.1,12.94
2019-05-08 08:49:05,230,8.5,114.87,31.68,19.1,12.94
2019-05-08 08:49:06,230,8.5,114.87,31.68,19.1,12.94
2019-05-08 08:49:07,230,8.5,114.87,31.67,19.1,12.94
2019-05-08 08:49:08,230.5,8.5,114.87,31.66,19.1,12.93
2019-05-08 08:49:09,230.5,8.5,114.87,31.66,19.09,12.93
2019-05-08 08:49:10,231,8.45,114.87,31.65,19.09,12.93
2019-05-08 08:49:11,231.5,8.5,114.87,31.66,19.09,12.93
2019-05-08 08:49:12,231.5,8.45,114.87,31.66,19.09,12.93
2019-05-08 08:49:13,231.5,8.45,114.87,31.66,19.09,12.94
2019-05-08 08:49:14,230.5,8.45,114.87,31.67,19.09,12.94
2019-05-08 08:49:15,230.5,8.45,114.87,31.68,19.1,12.96
2019-05-08 08:49:16,231,8.45,114.87,31.7,19.11,12.97
2019-05-08 08:49:17,231,8.5,114.87,31.72,19.11,12.98
2019-05-08 08:49:18,230,8.5,114.87,31.74,19.12,12.99
2019-05-08 08:49:19,230,8.5,114.87,31.75,19.13,13
2019-05-08 08:49:20,230,8.5,114.87,31.77,19.14,13
2019-05-08 08:49:21,229.5,8.5,114.87,31.78,19.15,13.01
2019-05-08 08:49:22,229,8.5,114.87,31.78,19.16,13
2019-05-08 08:49:23,228.5,8.5,114.87,31.79,19.17,13
2019-05-08 08:49:24,228.5,8.5,114.87,31.78,19.18,12.98
2019-05-08 08:49:25,228.5,8.5,107.21,31.77,19.19,12.97
2019-05-08 08:49:26,228.5,8.5,107.21,31.75,19.21,12.94
2019-05-08 08:49:27,228.5,8.5,107.21,31.72,19.22,12.92
2019-05-08 08:49:28,228.5,8.5,114.87,31.69,19.23,12.88
2019-05-08 08:49:29,228.5,8.5,114.87,31.65,19.24,12.85
2019-05-08 08:49:30,228.5,8.5,114.87,31.6,19.24,12.81
2019-05-08 08:49:31,228.5,8.5,107.21,31.55,19.24,12.76
2019-05-08 08:49:32,228.5,8.5,107.21,31.49,19.24,12.71
2019-05-08 08:49:33,228.5,8.5,114.87,31.43,19.24,12.66
2019-05-08 08:49:34,228.5,8.5,114.87,31.36,19.23,12.61
2019-05-08 08:49:35,229,8.5,114.87,31.3,19.22,12.56
2019-05-08 08:49:36,229,8.5,114.87,31.23,19.21,12.51
2019-05-08 08:49:37,229,8.5,114.87,31.17,19.2,12.46
2019-05-08 08:49:38,229.5,8.5,114.87,31.11,19.19,12.42
2019-05-08 08:49:39,229.5,8.5,107.21,31.05,19.19,12.38
2019-05-08 08:49:40,230,8.5,107.21,31,19.18,12.35
2019-05-08 08:49:41,230.5,8.5,107.21,30.96,19.17,12.32
2019-05-08 08:49:42,230.5,8.5,107.21,30.92,19.17,12.3
2019-05-08 08:49:43,230.5,8.5,107.21,30.89,19.16,12.28
2019-05-08 08:49:44,230.5,8.5,107.21,30.86,19.16,12.27
2019-05-08 08:49:45,231,8.5,107.21,30.84,19.15,12.26
2019-05-08 08:49:46,231,8.5,107.21,30.82,19.15,12.25
2019-05-08 08:49:47,231,8.5,114.87,30.8,19.15,12.25
2019-05-08 08:49:48,231,8.5,114.87,30.78,19.15,12.24
2019-05-08 08:49:49,231,8.5,114.87,30.77,19.15,12.23
2019-05-08 08:49:50,231.5,8.5,114.87,30.76,19.16,12.22
2019-05-08 08:49:51,232,8.5,114.87,30.76,19.16,12.21
2019-05-08 08:49:52,232,8.5,114.87,30.77,19.16,12.2
2019-05-08 08:49:53,232,8.5,114.87,30.77,19.16,12.2
2019-05-08 08:49:54,233,8.5,114.87,30.77,19.16,12.2
2019-05-08 08:49:55,233,8.45,114.87,30.78,19.15,12.21
2019-05-08 08:49:56,233,8.5,114.87,30.8,19.13,12.22
2019-05-08 08:49:57,233.5,8.5,114.87,30.82,19.12,12.24
2019-05-08 08:49:58,233.5,8.5,114.87,30.84,19.1,12.26
2019-05-08 08:49:59,233.5,8.45,114.87,30.87,19.08,12.3
2019-05-08 08:50:00,233.5,8.45,114.87,30.89,19.05,12.33
2019-05-08 08:50:01,233.5,8.45,114.87,30.92,19.03,12.37
2019-05-08 08:50:02,234.5,8.45,114.87,30.96,19,12.42
2019-05-08 08:50:03,233.5,8.5,114.87,30.99,18.98,12.46
2019-05-08 08:50:04,233,8.45,114.87,31.02,18.95,12.51
2019-05-08 08:50:05,233,8.45,114.87,31.06,18.93,12.56
2019-05-08 08:50:06,233,8.45,114.87,31.09,18.91,12.6
2019-05-08 08:50:07,233,8.5,114.87,31.12,18.89,12.65
2019-05-08 08:50:08,232.5,8.45,114.87,31.15,18.87,12.7
2019-05-08 08:50:09,232,8.45,114.87,31.18,18.85,12.74
2019-05-08 08:50:10,232,8.45,114.87,31.2,18.84,12.78
2019-05-08 08:50:11,231,8.5,107.21,31.22,18.82,12.81
2019-05-08 08:50:12,231,8.5,107.21,31.23,18.81,12.84
2019-05-08 08:50:13,231,8.5,107.21,31.25,18.8,12.86
2019-05-08 08:50:14,230.5,8.5,107.21,31.25,18.8,12.88
2019-05-08 08:50:15,230.5,8.5,107.21,31.26,18.8,12.89
2019-05-08 08:50:16,230,8.5,107.21,31.27,18.81,12.9
2019-05-08 08:50:17,230,8.5,107.21,31.27,18.81,12.89
2019-05-08 08:50:18,229,8.5,107.21,31.27,18.83,12.87
2019-05-08 08:50:19,229,8.5,107.21,31.28,18.85,12.86
2019-05-08 08:50:20,228.5,8.5,107.21,31.28,18.86,12.85
2019-05-08 08:50:21,228.5,8.5,107.21,31.28,18.88,12.84
2019-05-08 08:50:22,228.5,8.5,107.21,31.28,18.9,12.82
2019-05-08 08:50:23,228.5,8.5,107.21,31.28,18.91,12.81
2019-05-08 08:50:24,228.5,8.5,107.21,31.28,18.93,12.8
2019-05-08 08:50:25,228,8.5,99.55,31.28,18.94,12.78
2019-05-08 08:50:26,228,8.5,107.21,31.28,18.96,12.77
2019-05-08 08:50:27,228,8.5,99.55,31.28,18.96,12.75
2019-05-08 08:50:28,228,8.5,107.21,31.27,18.97,12.73
2019-05-08 08:50:29,227.5,8.5,107.21,31.27,18.98,12.71
2019-05-08 08:50:30,227.5,8.5,107.21,31.26,18.97,12.68
2019-05-08 08:50:31,227.5,8.5,107.21,31.26,18.97,12.67
2019-05-08 08:50:32,227.5,8.5,107.21,31.26,18.97,12.65
2019-05-08 08:50:33,227.5,8.5,107.21,31.27,18.97,12.64
2019-05-08 08:50:34,227.5,8.5,107.21,31.28,18.97,12.63
2019-05-08 08:50:35,228,8.5,107.21,31.28,18.96,12.62
2019-05-08 08:50:36,228,8.5,107.21,31.29,18.95,12.62
2019-05-08 08:50:37,227.5,8.5,107.21,31.29,18.94,12.61
2019-05-08 08:50:38,227.5,8.5,107.21,31.3,18.94,12.61
2019-05-08 08:50:39,227.5,8.5,107.21,31.31,18.93,12.61
2019-05-08 08:50:40,227.5,8.5,107.21,31.33,18.91,12.61
2019-05-08 08:50:41,227.5,8.5,107.21,31.34,18.9,12.61
2019-05-08 08:50:42,227.5,8.5,107.21,31.36,18.89,12.62
2019-05-08 08:50:43,227.5,8.5,107.21,31.38,18.89,12.63
2019-05-08 08:50:44,227,8.5,107.21,31.39,18.89,12.62
2019-05-08 08:50:45,227,8.5,99.55,31.4,18.89,12.62
2019-05-08 08:50:46,227,8.5,99.55,31.41,18.89,12.62
2019-05-08 08:50:47,227,8.5,99.55,31.41,18.9,12.61
2019-05-08 08:50:48,227,8.5,99.55,31.4,18.91,12.6
2019-05-08 08:50:49,227,8.5,99.55,31.39,18.93,12.58
2019-05-08 08:50:50,227,8.5,107.21,31.38,18.94,12.56
2019-05-08 08:50:51,227.5,8.5,107.21,31.35,18.96,12.54
2019-05-08 08:50:52,228,8.5,99.55,31.33,18.97,12.51
2019-05-08 08:50:53,228.5,8.5,99.55,31.3,18.99,12.48
2019-05-08 08:50:54,228.5,8.5,107.21,31.27,19.01,12.44
2019-05-08 08:50:55,229,8.5,107.21,31.23,19.02,12.4
2019-05-08 08:50:56,229,8.5,99.55,31.19,19.03,12.36
2019-05-08 08:50:57,229,8.5,99.55,31.15,19.04,12.32
2019-05-08 08:50:58,229,8.5,99.55,31.11,19.04,12.28
2019-05-08 08:50:59,229.5,8.5,99.55,31.07,19.05,12.25
2019-05-08 08:51:00,230,8.5,99.55,31.04,19.06,12.22
2019-05-08 08:51:01,230,8.5,99.55,31.02,19.07,12.19
2019-05-08 08:51:02,230,8.5,99.55,30.99,19.08,12.16
2019-05-08 08:51:03,230,8.5,99.55,30.96,19.09,12.13
2019-05-08 08:51:04,230.5,8.5,99.55,30.94,19.09,12.11
2019-05-08 08:51:05,230.5,8.5,99.55,30.92,19.1,12.09
2019-05-08 08:51:06,230.5,8.5,99.55,30.9,19.11,12.08
2019-05-08 08:51:07,231,8.5,99.55,30.9,19.11,12.07
2019-05-08 08:51:08,231.5,8.5,99.55,30.89,19.1,12.06
2019-05-08 08:51:09,231.5,8.5,99.55,30.89,19.1,12.06
2019-05-08 08:51:10,232,8.5,99.55,30.89,19.09,12.05
2019-05-08 08:51:11,232,8.5,99.55,30.89,19.09,12.04
2019-05-08 08:51:12,232,8.5,99.55,30.88,19.09,12.04
2019-05-08 08:51:13,232.5,8.5,99.55,30.88,19.09,12.04
2019-05-08 08:51:14,233,8.5,99.55,30.87,19.09,12.05
2019-05-08 08:51:15,233,8.5,99.55,30.87,19.09,12.05
2019-05-08 08:51:16,233.5,8.5,107.21,30.87,19.09,12.05
2019-05-08 08:51:17,234,8.5,107.21,30.87,19.09,12.06
2019-05-08 08:51:18,234.5,8.5,107.21,30.87,19.09,12.08
2019-05-08 08:51:19,234.5,8.5,107.21,30.86,19.08,12.09
2019-05-08 08:51:20,234.5,8.5,99.55,30.86,19.08,12.1
2019-05-08 08:51:21,235,8.5,99.55,30.87,19.09,12.12
2019-05-08 08:51:22,236.5,8.5,99.55,30.87,19.09,12.13
2019-05-08 08:51:23,236.5,8.45,107.21,30.89,19.09,12.14
2019-05-08 08:51:24,237,8.5,107.21,30.92,19.1,12.16
2019-05-08 08:51:25,237,8.5,107.21,30.94,19.1,12.16
2019-05-08 08:51:26,237.5,8.5,107.21,30.96,19.11,12.15
2019-05-08 08:51:27,237.5,8.5,107.21,30.98,19.11,12.15
2019-05-08 08:51:28,237.5,8.5,107.21,31,19.12,12.16
2019-05-08 08:51:29,238.5,8.45,107.21,31,19.12,12.15
2019-05-08 08:51:30,238.5,8.45,99.55,31.02,19.13,12.15
2019-05-08 08:51:31,238.5,8.45,99.55,31.03,19.14,12.14
2019-05-08 08:51:32,238.5,8.5,99.55,31.04,19.14,12.14
2019-05-08 08:51:33,239.5,8.45,107.21,31.06,19.15,12.15
2019-05-08 08:51:34,240,8.5,107.21,31.07,19.14,12.15
2019-05-08 08:51:35,240,8.45,107.21,31.09,19.13,12.16
2019-05-08 08:51:36,240,8.45,107.21,31.11,19.12,12.18
2019-05-08 08:51:37,240.5,8.45,99.55,31.12,19.1,12.19
2019-05-08 08:51:38,240.5,8.45,107.21,31.14,19.08,12.2
2019-05-08 08:51:39,240.5,8.45,99.55,31.15,19.05,12.23
2019-05-08 08:51:40,240.5,8.45,99.55,31.16,19.02,12.26
2019-05-08 08:51:41,240.5,8.45,99.55,31.18,18.99,12.29
2019-05-08 08:51:42,239.5,8.45,99.55,31.19,18.96,12.33
2019-05-08 08:51:43,240,8.45,99.55,31.21,18.92,12.36
2019-05-08 08:51:44,240,8.45,99.55,31.23,18.88,12.4
2019-05-08 08:51:45,240,8.45,99.55,31.24,18.84,12.44
2019-05-08 08:51:46,240,8.45,99.55,31.25,18.8,12.48
2019-05-08 08:51:47,239.5,8.45,99.55,31.26,18.77,12.52
2019-05-08 08:51:48,239,8.45,99.55,31.28,18.74,12.56
2019-05-08 08:51:49,238.5,8.45,99.55,31.3,18.71,12.59
2019-05-08 08:51:50,238.5,8.45,99.55,31.33,18.68,12.62
2019-05-08 08:51:51,237.5,8.45,99.55,31.36,18.66,12.64
2019-05-08 08:51:52,237.5,8.45,99.55,31.38,18.65,12.66
2019-05-08 08:51:53,236.5,8.45,99.55,31.4,18.63,12.66
2019-05-08 08:51:54,235.5,8.45,99.55,31.41,18.62,12.66
2019-05-08 08:51:55,235,8.45,99.55,31.41,18.61,12.66
2019-05-08 08:51:56,234,8.45,99.55,31.41,18.61,12.67
2019-05-08 08:51:57,233.5,8.45,99.55,31.41,18.61,12.66
2019-05-08 08:51:58,233,8.5,99.55,31.4,18.62,12.65
2019-05-08 08:51:59,232.5,8.5,99.55,31.4,18.63,12.64
2019-05-08 08:52:00,232,8.5,99.55,31.39,18.64,12.64
2019-05-08 08:52:01,231.5,8.5,99.55,31.39,18.65,12.64
2019-05-08 08:52:02,230.5,8.5,99.55,31.38,18.65,12.63
2019-05-08 08:52:03,230.5,8.5,91.89,31.38,18.66,12.63
2019-05-08 08:52:04,229.5,8.55,91.89,31.38,18.66,12.63
2019-05-08 08:52:05,229,8.55,91.89,31.37,18.66,12.63
2019-05-08 08:52:06,228.5,8.5,91.89,31.36,18.66,12.62
2019-05-08 08:52:07,228,8.5,91.89,31.36,18.66,12.62
2019-05-08 08:52:08,227,8.5,91.89,31.35,18.66,12.62
2019-05-08 08:52:09,227,8.5,91.89,31.34,18.66,12.62
2019-05-08 08:52:10,226,8.5,91.89,31.34,18.66,12.61
2019-05-08 08:52:11,225.5,8.5,91.89,31.33,18.65,12.61
2019-05-08 08:52:12,225.5,8.5,91.89,31.32,18.65,12.61
2019-05-08 08:52:13,224.5,8.5,91.89,31.32,18.65,12.61
2019-05-08 08:52:14,223.5,8.5,91.89,31.31,18.64,12.61
2019-05-08 08:52:15,223,8.5,91.89,31.31,18.64,12.61
2019-05-08 08:52:16,222.5,8.55,91.89,31.3,18.64,12.61
2019-05-08 08:52:17,221.5,8.55,91.89,31.31,18.64,12.61
2019-05-08 08:52:18,221,8.55,91.89,31.3,18.64,12.61
2019-05-08 08:52:19,220.5,8.55,84.24,31.3,18.64,12.61
2019-05-08 08:52:20,220,8.55,84.24,31.3,18.64,12.61
2019-05-08 08:52:21,218.5,8.6,84.24,31.31,18.64,12.61
2019-05-08 08:52:22,218,8.6,84.24,31.31,18.63,12.61
2019-05-08 08:52:23,217.5,8.65,84.24,31.31,18.63,12.61
2019-05-08 08:52:24,217,8.65,84.24,31.32,18.63,12.61
2019-05-08 08:52:25,216.5,8.65,84.24,31.33,18.63,12.61
2019-05-08 08:52:26,216,8.65,84.24,31.34,18.63,12.6
2019-05-08 08:52:27,214.5,8.65,76.58,31.35,18.62,12.6
2019-05-08 08:52:28,214.5,8.7,76.58,31.36,18.62,12.6
2019-05-08 08:52:29,214,8.75,76.58,31.37,18.62,12.6
2019-05-08 08:52:30,213,8.75,76.58,31.39,18.62,12.6
2019-05-08 08:52:31,212.5,8.8,68.92,31.41,18.62,12.6
2019-05-08 08:52:32,212,8.8,68.92,31.42,18.62,12.6
2019-05-08 08:52:33,211,8.85,68.92,31.44,18.62,12.6
2019-05-08 08:52:34,210.5,8.85,68.92,31.45,18.62,12.61
2019-05-08 08:52:35,210,8.9,61.26,31.47,18.62,12.61
2019-05-08 08:52:36,209.5,8.9,61.26,31.49,18.62,12.61
2019-05-08 08:52:37,209,8.95,61.26,31.51,18.62,12.61
2019-05-08 08:52:38,208,9,61.26,31.52,18.62,12.61
2019-05-08 08:52:39,207.5,9,61.26,31.54,18.62,12.61
2019-05-08 08:52:40,207,9,61.26,31.55,18.62,12.61
2019-05-08 08:52:41,206.5,9.05,53.6,31.57,18.62,12.61
2019-05-08 08:52:42,205.5,9.05,53.6,31.58,18.62,12.61
2019-05-08 08:52:43,205,9.05,53.6,31.6,18.62,12.61
2019-05-08 08:52:44,204.5,9.05,53.6,31.61,18.62,12.61
2019-05-08 08:52:45,203,9.1,53.6,31.62,18.62,12.61
2019-05-08 08:52:46,203,9.1,53.6,31.63,18.62,12.61
2019-05-08 08:52:47,202,9.1,53.6,31.64,18.62,12.61
2019-05-08 08:52:48,201,9.1,53.6,31.64,18.62,12.61
2019-05-08 08:52:49,200.5,9.1,53.6,31.65,18.61,12.61
2019-05-08 08:52:50,200.5,9.15,45.95,31.66,18.61,12.61
2019-05-08 08:52:51,199,9.15,45.95,31.67,18.62,12.61
2019-05-08 08:52:52,199,9.15,45.95,31.68,18.62,12.61
2019-05-08 08:52:53,198,9.15,45.95,31.69,18.62,12.61
2019-05-08 08:52:54,197.5,9.2,45.95,31.7,18.63,12.61
2019-05-08 08:52:55,197,9.2,45.95,31.71,18.63,12.61
2019-05-08 08:52:56,196.5,9.2,45.95,31.71,18.64,12.62
2019-05-08 08:52:57,196,9.2,45.95,31.72,18.65,12.62
2019-05-08 08:52:58,195,9.2,45.95,31.73,18.65,12.62
2019-05-08 08:52:59,195,9.2,53.6,31.74,18.65,12.62
2019-05-08 08:53:00,194,9.2,53.6,31.74,18.65,12.62
2019-05-08 08:53:01,193.5,9.2,53.6,31.75,18.66,12.62
2019-05-08 08:53:02,192.5,9.2,53.6,31.76,18.66,12.62
2019-05-08 08:53:03,192.5,9.2,53.6,31.76,18.67,12.62
2019-05-08 08:53:04,192,9.25,53.6,31.77,18.67,12.62
2019-05-08 08:53:05,191.5,9.25,53.6,31.78,18.67,12.61
2019-05-08 08:53:06,191.5,9.25,53.6,31.79,18.67,12.61
2019-05-08 08:53:07,190.5,9.25,45.95,31.79,18.67,12.61
2019-05-08 08:53:08,190,9.25,45.95,31.79,18.67,12.61
2019-05-08 08:53:09,189.5,9.25,45.95,31.8,18.67,12.61
2019-05-08 08:53:10,189.5,9.25,45.95,31.81,18.67,12.61
2019-05-08 08:53:11,188,9.3,45.95,31.82,18.66,12.6
2019-05-08 08:53:12,188,9.25,45.95,31.82,18.66,12.6
2019-05-08 08:53:13,187,9.25,45.95,31.83,18.66,12.6
2019-05-08 08:53:14,186.5,9.3,45.95,31.83,18.65,12.6
2019-05-08 08:53:15,186,9.3,45.95,31.84,18.65,12.59
2019-05-08 08:53:16,185.5,9.35,45.95,31.85,18.64,12.59
2019-05-08 08:53:17,184.5,9.4,45.95,31.86,18.64,12.59
2019-05-08 08:53:18,184,9.4,45.95,31.87,18.64,12.6
2019-05-08 08:53:19,183,9.4,45.95,31.88,18.64,12.59
2019-05-08 08:53:20,182.5,9.4,45.95,31.9,18.65,12.6
2019-05-08 08:53:21,182,9.4,45.95,31.91,18.65,12.6
2019-05-08 08:53:22,181.5,9.4,45.95,31.92,18.65,12.6
2019-05-08 08:53:23,180.5,9.4,45.95,31.93,18.65,12.6
2019-05-08 08:53:24,180.5,9.4,38.29,31.94,18.65,12.6
2019-05-08 08:53:25,179.5,9.4,45.95,31.95,18.64,12.6
2019-05-08 08:53:26,178.5,9.4,38.29,31.96,18.64,12.6
2019-05-08 08:53:27,178,9.4,38.29,31.97,18.64,12.6
2019-05-08 08:53:28,177.5,9.4,38.29,31.97,18.63,12.6
2019-05-08 08:53:29,176.5,9.45,38.29,31.98,18.63,12.6
2019-05-08 08:53:30,176.5,9.45,38.29,31.98,18.62,12.6
2019-05-08 08:53:31,175.5,9.4,38.29,31.99,18.62,12.6
2019-05-08 08:53:32,174.5,9.45,38.29,31.99,18.62,12.6
2019-05-08 08:53:33,174,9.45,38.29,31.99,18.61,12.6
2019-05-08 08:53:34,174,9.45,38.29,31.99,18.6,12.6
2019-05-08 08:53:35,173,9.45,38.29,31.99,18.59,12.6
2019-05-08 08:53:36,172,9.45,38.29,32,18.59,12.6
2019-05-08 08:53:37,171,9.45,38.29,32.01,18.59,12.6
2019-05-08 08:53:38,170.5,9.45,38.29,32.02,18.59,12.59
2019-05-08 08:53:39,169.5,9.45,38.29,32.02,18.58,12.59
2019-05-08 08:53:40,169,9.45,38.29,32.03,18.58,12.59
2019-05-08 08:53:41,168.5,9.45,38.29,32.04,18.58,12.59
2019-05-08 08:53:42,167.5,9.45,45.95,32.05,18.58,12.59
2019-05-08 08:53:43,167.5,9.45,45.95,32.06,18.58,12.59
2019-05-08 08:53:44,166,9.45,45.95,32.07,18.58,12.59
2019-05-08 08:53:45,165.5,9.45,45.95,32.08,18.58,12.59
2019-05-08 08:53:46,165,9.45,45.95,32.1,18.58,12.59
2019-05-08 08:53:47,164,9.45,45.95,32.1,18.58,12.59
2019-05-08 08:53:48,163.5,9.45,45.95,32.12,18.59,12.59
2019-05-08 08:53:49,162.5,9.5,45.95,32.13,18.59,12.6
2019-05-08 08:53:50,162,9.45,45.95,32.14,18.59,12.59
2019-05-08 08:53:51,161,9.45,45.95,32.15,18.6,12.59
2019-05-08 08:53:52,160,9.45,45.95,32.16,18.6,12.6
2019-05-08 08:53:53,159,9.45,45.95,32.16,18.6,12.6
2019-05-08 08:53:54,158.5,9.45,45.95,32.17,18.61,12.6
2019-05-08 08:53:55,157.5,9.45,45.95,32.17,18.61,12.6
2019-05-08 08:53:56,157,9.45,45.95,32.18,18.61,12.6
2019-05-08 08:53:57,155.5,9.45,45.95,32.18,18.62,12.61
2019-05-08 08:53:58,155,9.45,45.95,32.18,18.62,12.61
2019-05-08 08:53:59,154,9.45,45.95,32.18,18.63,12.61
2019-05-08 08:54:00,153.5,9.5,45.95,32.18,18.62,12.61
2019-05-08 08:54:01,152.5,9.5,45.95,32.17,18.62,12.61
2019-05-08 08:54:02,152,9.5,45.95,32.17,18.62,12.62
2019-05-08 08:54:03,151,9.5,45.95,32.17,18.62,12.62
2019-05-08 08:54:04,150.5,9.5,45.95,32.17,18.63,12.62
2019-05-08 08:54:05,149.5,9.5,45.95,32.17,18.63,12.62
2019-05-08 08:54:06,148.5,9.5,45.95,32.16,18.63,12.62
2019-05-08 08:54:07,148,9.55,45.95,32.16,18.63,12.62
2019-05-08 08:54:08,147.5,9.55,45.95,32.15,18.63,12.62
2019-05-08 08:54:09,146.5,9.55,45.95,32.15,18.63,12.62
2019-05-08 08:54:10,146,9.55,45.95,32.14,18.63,12.62
2019-05-08 08:54:11,145,9.55,45.95,32.13,18.63,12.62
2019-05-08 08:54:12,144.5,9.55,38.29,32.13,18.63,12.62
2019-05-08 08:54:13,144,9.55,38.29,32.12,18.63,12.62
2019-05-08 08:54:14,143,9.55,38.29,32.11,18.63,12.61
2019-05-08 08:54:15,143,9.55,38.29,32.1,18.64,12.61
2019-05-08 08:54:16,142.5,9.55,38.29,32.09,18.63,12.61
2019-05-08 08:54:17,141.5,9.55,38.29,32.08,18.63,12.61
2019-05-08 08:54:18,140.5,9.55,38.29,32.07,18.63,12.61
2019-05-08 08:54:19,139.5,9.55,38.29,32.07,18.63,12.61
2019-05-08 08:54:20,139,9.55,38.29,32.06,18.63,12.61
2019-05-08 08:54:21,138.5,9.55,38.29,32.06,18.63,12.61
2019-05-08 08:54:22,137.5,9.55,38.29,32.06,18.63,12.61
2019-05-08 08:54:23,136.5,9.55,38.29,32.06,18.63,12.61
2019-05-08 08:54:24,136,9.55,38.29,32.07,18.63,12.61
2019-05-08 08:54:25,135,9.6,38.29,32.07,18.63,12.61
2019-05-08 08:54:26,135,9.6,38.29,32.08,18.64,12.62
2019-05-08 08:54:27,133.5,9.6,38.29,32.08,18.64,12.62
2019-05-08 08:54:28,133,9.6,38.29,32.09,18.63,12.62
2019-05-08 08:54:29,132,9.6,38.29,32.1,18.63,12.62
2019-05-08 08:54:30,131.5,9.6,38.29,32.11,18.63,12.63
2019-05-08 08:54:31,130.5,9.6,38.29,32.11,18.64,12.63
2019-05-08 08:54:32,129,9.65,38.29,32.12,18.64,12.64
2019-05-08 08:54:33,128.5,9.65,38.29,32.13,18.64,12.64
2019-05-08 08:54:34,128,9.65,38.29,32.13,18.64,12.64
2019-05-08 08:54:35,127.5,9.65,38.29,32.14,18.64,12.64
2019-05-08 08:54:36,126.5,9.65,38.29,32.15,18.64,12.65
2019-05-08 08:54:37,125,9.65,38.29,32.15,18.65,12.65
2019-05-08 08:54:38,124.5,9.65,38.29,32.16,18.65,12.65
2019-05-08 08:54:39,123.5,9.65,38.29,32.17,18.66,12.65
2019-05-08 08:54:40,123,9.65,38.29,32.17,18.66,12.65
2019-05-08 08:54:41,122.5,9.65,38.29,32.17,18.67,12.65
2019-05-08 08:54:42,122,9.65,38.29,32.18,18.67,12.65
2019-05-08 08:54:43,121,9.65,38.29,32.18,18.67,12.65
2019-05-08 08:54:44,120,9.65,38.29,32.18,18.67,12.65
2019-05-08 08:54:45,119.5,9.65,38.29,32.18,18.66,12.65
2019-05-08 08:54:46,118.5,9.7,38.29,32.18,18.67,12.65
2019-05-08 08:54:47,118,9.7,38.29,32.19,18.67,12.65
2019-05-08 08:54:48,117.5,9.7,38.29,32.19,18.67,12.65
2019-05-08 08:54:49,116.5,9.7,38.29,32.19,18.67,12.65
2019-05-08 08:54:50,116,9.7,38.29,32.2,18.67,12.65
2019-05-08 08:54:51,115.5,9.7,38.29,32.21,18.67,12.65
2019-05-08 08:54:52,114.5,9.7,38.29,32.21,18.67,12.65
2019-05-08 08:54:53,114,9.7,38.29,32.22,18.67,12.65
2019-05-08 08:54:54,113,9.7,38.29,32.22,18.67,12.65
2019-05-08 08:54:55,112.5,9.7,38.29,32.23,18.67,12.65
2019-05-08 08:54:56,111.5,9.7,38.29,32.23,18.67,12.65
2019-05-08 08:54:57,110,9.7,38.29,32.24,18.67,12.65
2019-05-08 08:54:58,109.5,9.7,38.29,32.24,18.68,12.65
2019-05-08 08:54:59,109,9.7,38.29,32.24,18.68,12.65
2019-05-08 08:55:00,108,9.75,38.29,32.25,18.68,12.65
2019-05-08 08:55:01,107.5,9.75,38.29,32.25,18.69,12.65
2019-05-08 08:55:02,107,9.75,38.29,32.25,18.69,12.65
2019-05-08 08:55:03,106,9.75,38.29,32.25,18.69,12.65
2019-05-08 08:55:04,105.5,9.75,38.29,32.25,18.7,12.65
2019-05-08 08:55:05,105,9.75,38.29,32.26,18.7,12.65
2019-05-08 08:55:06,104,9.75,38.29,32.26,18.7,12.65
2019-05-08 08:55:07,103.5,9.75,38.29,32.26,18.7,12.65
2019-05-08 08:55:08,102.5,9.8,38.29,32.25,18.7,12.66
2019-05-08 08:55:09,102,9.75,38.29,32.25,18.69,12.66
2019-05-08 08:55:10,101.5,9.8,30.63,32.25,18.69,12.66
2019-05-08 08:55:11,100,9.8,30.63,32.26,18.69,12.66
2019-05-08 08:55:12,99.5,9.8,30.63,32.26,18.69,12.66
2019-05-08 08:55:13,99,9.85,30.63,32.26,18.7,12.66
2019-05-08 08:55:14,98,9.85,30.63,32.26,18.7,12.66
2019-05-08 08:55:15,97.5,9.85,30.63,32.27,18.7,12.66
2019-05-08 08:55:16,96,9.85,30.63,32.27,18.7,12.66
2019-05-08 08:55:17,95,9.9,30.63,32.27,18.7,12.66
2019-05-08 08:55:18,94,9.9,30.63,32.27,18.7,12.66
2019-05-08 08:55:19,93,9.9,30.63,32.27,18.7,12.66
2019-05-08 08:55:20,92,9.9,30.63,32.27,18.7,12.66
2019-05-08 08:55:21,91,9.9,30.63,32.27,18.69,12.66
2019-05-08 08:55:22,90.5,9.9,30.63,32.27,18.7,12.66
2019-05-08 08:55:23,89.5,9.9,30.63,32.27,18.7,12.66
2019-05-08 08:55:24,88.5,9.9,30.63,32.27,18.7,12.66
2019-05-08 08:55:25,87.5,9.9,30.63,32.27,18.7,12.66
2019-05-08 08:55:26,86.5,9.9,30.63,32.27,18.7,12.66
2019-05-08 08:55:27,86,9.9,30.63,32.27,18.71,12.67
2019-05-08 08:55:28,85,9.9,30.63,32.27,18.71,12.67
2019-05-08 08:55:29,84,9.95,30.63,32.26,18.71,12.67
2019-05-08 08:55:30,83,9.95,30.63,32.26,18.71,12.67
2019-05-08 08:55:31,81.5,9.95,30.63,32.26,18.71,12.67
2019-05-08 08:55:32,80,9.95,30.63,32.25,18.71,12.68
2019-05-08 08:55:33,79.5,9.95,30.63,32.25,18.71,12.68
2019-05-08 08:55:34,78.5,9.95,30.63,32.25,18.71,12.68
2019-05-08 08:55:35,77,10,30.63,32.24,18.71,12.68
2019-05-08 08:55:36,76.5,10,30.63,32.24,18.72,12.69
2019-05-08 08:55:37,75.5,10,30.63,32.25,18.72,12.69
2019-05-08 08:55:38,74.5,10,22.97,32.25,18.73,12.69
2019-05-08 08:55:39,73.5,10.05,22.97,32.25,18.74,12.69
2019-05-08 08:55:40,72.5,10.1,22.97,32.26,18.74,12.69
2019-05-08 08:55:41,71.5,10.1,15.32,32.26,18.75,12.7
2019-05-08 08:55:42,70.5,10.05,15.32,32.26,18.76,12.7
2019-05-08 08:55:43,69.5,10.15,15.32,32.27,18.77,12.7
2019-05-08 08:55:44,67.5,10.15,15.32,32.27,18.77,12.7
2019-05-08 08:55:45,66.5,10.2,7.66,32.27,18.78,12.7
2019-05-08 08:55:46,66,10.25,7.66,32.27,18.79,12.7
2019-05-08 08:55:47,65,10.3,7.66,32.28,18.79,12.7
2019-05-08 08:55:48,64,10.3,7.66,32.28,18.8,12.7
2019-05-08 08:55:49,63,10.35,7.66,32.29,18.8,12.7
2019-05-08 08:55:50,61.5,10.35,7.66,32.29,18.81,12.7
2019-05-08 08:55:51,61,10.35,0,32.3,18.82,12.71
2019-05-08 08:55:52,60,10.35,0,32.3,18.82,12.71
2019-05-08 08:55:53,58.5,10.4,-7.66,32.31,18.82,12.72
2019-05-08 08:55:54,58.5,10.6,-15.32,32.31,18.83,12.72
2019-05-08 08:55:55,57,10.7,-30.63,32.32,18.84,12.73
2019-05-08 08:55:56,56,10.85,-38.29,32.32,18.85,12.74
2019-05-08 08:55:57,55,11,-45.95,32.32,18.86,12.75
2019-05-08 08:55:58,53.5,11.1,-45.95,32.33,18.86,12.75
2019-05-08 08:55:59,52.5,11.15,-53.6,32.33,18.88,12.76
2019-05-08 08:56:00,51.5,11.25,-53.6,32.34,18.89,12.77
2019-05-08 08:56:01,50.5,11.3,-53.6,32.34,18.91,12.78
2019-05-08 08:56:02,49.5,11.3,-53.6,32.35,18.93,12.79
2019-05-08 08:56:03,48.5,11.3,-53.6,32.35,18.96,12.8
2019-05-08 08:56:04,47,11.3,-53.6,32.36,18.98,12.81
2019-05-08 08:56:05,46.5,11.3,-53.6,32.36,19,12.82
2019-05-08 08:56:06,45,11.35,-53.6,32.37,19.03,12.83
2019-05-08 08:56:07,44.5,11.4,-61.26,32.37,19.05,12.83
2019-05-08 08:56:08,43,11.45,-68.92,32.37,19.08,12.84
2019-05-08 08:56:09,42.5,11.55,-76.58,32.37,19.11,12.85
2019-05-08 08:56:10,41,11.75,-76.58,32.37,19.14,12.85
2019-05-08 08:56:11,39.5,11.8,-84.24,32.37,19.18,12.86
2019-05-08 08:56:12,38.5,11.9,-91.89,32.37,19.22,12.87
2019-05-08 08:56:13,37,12,-91.89,32.37,19.26,12.87
2019-05-08 08:56:14,36,12,-91.89,32.37,19.3,12.88
2019-05-08 08:56:15,35,12.05,-91.89,32.37,19.34,12.89
2019-05-08 08:56:16,33.5,12.05,-91.89,32.38,19.37,12.89
2019-05-08 08:56:17,33,12.05,-91.89,32.38,19.41,12.9
2019-05-08 08:56:18,31.5,12.05,-91.89,32.37,19.45,12.91
2019-05-08 08:56:19,30,12.1,-91.89,32.37,19.49,12.92
2019-05-08 08:56:20,29,12.15,-91.89,32.37,19.52,12.92
2019-05-08 08:56:21,27,12.15,-91.89,32.37,19.57,12.93
2019-05-08 08:56:22,26,12.15,-91.89,32.37,19.61,12.93
2019-05-08 08:56:23,24.5,12.2,-91.89,32.36,19.65,12.93
2019-05-08 08:56:24,23.5,12.25,-91.89,32.36,19.69,12.94
2019-05-08 08:56:25,22.5,12.3,-99.55,32.36,19.73,12.94
2019-05-08 08:56:26,21.5,12.35,-99.55,32.36,19.77,12.94
2019-05-08 08:56:27,20,12.35,-99.55,32.36,19.81,12.95
2019-05-08 08:56:28,19,12.35,-91.89,32.36,19.86,12.95
2019-05-08 08:56:29,18.5,12.35,-91.89,32.36,19.91,12.95
2019-05-08 08:56:30,17,12.4,-91.89,32.36,19.95,12.96
2019-05-08 08:56:31,16,12.4,-91.89,32.36,20,12.96
2019-05-08 08:56:32,14.5,12.4,-91.89,32.36,20.05,12.97
2019-05-08 08:56:33,13,12.4,-91.89,32.35,20.1,12.98
2019-05-08 08:56:34,12,12.4,-91.89,32.35,20.16,12.98
2019-05-08 08:56:35,10.5,12.4,-91.89,32.35,20.21,12.99
2019-05-08 08:56:36,10,12.45,-91.89,32.34,20.25,12.99
2019-05-08 08:56:37,8.5,12.45,-91.89,32.34,20.29,13
2019-05-08 08:56:38,7.5,12.5,-91.89,32.34,20.33,13.01
2019-05-08 08:56:39,6.5,12.5,-91.89,32.33,20.37,13.01
2019-05-08 08:56:40,5.5,12.55,-91.89,32.33,20.41,13.02
2019-05-08 08:56:41,5,12.55,-91.89,32.33,20.46,13.02
2019-05-08 08:56:42,4,12.6,-91.89,32.33,20.51,13.03
2019-05-08 08:56:43,3,12.6,-91.89,32.32,20.55,13.03
2019-05-08 08:56:44,2.5,12.65,-91.89,32.32,20.6,13.04
2019-05-08 08:56:45,1.5,12.46,-91.89,32.32,20.64,13.05
2019-05-08 08:56:46,1.5,12.46,-91.89,32.31,20.69,13.05
2019-05-08 08:56:47,0,12.46,-91.89,32.3,20.74,13.06
2019-05-08 08:56:48,0,12.46,-84.24,32.29,20.8,13.06
2019-05-08 08:56:49,0,12.46,-84.24,32.28,20.85,13.06
2019-05-08 08:56:50,0,12.46,-84.24,32.27,20.9,13.07
2019-05-08 08:56:51,0,12.46,-84.24,32.26,20.96,13.07
2019-05-08 08:56:52,0,12.46,-84.24,32.26,21.01,13.07
2019-05-08 08:56:53,0,12.46,-84.24,32.25,21.04,13.07
2019-05-08 08:56:54,0,12.46,-84.24,32.24,21.08,13.08
2019-05-08 08:56:55,0,12.46,-84.24,32.23,21.11,13.08
2019-05-08 08:56:56,0,12.46,-84.24,32.22,21.14,13.08
2019-05-08 08:56:57,0,12.46,-76.58,32.21,21.16,13.09
2019-05-08 08:56:58,0,12.46,-76.58,32.21,21.19,13.09
2019-05-08 08:56:59,0,12.46,-76.58,32.19,21.21,13.1
2019-05-08 08:57:00,0,12.46,-76.58,32.19,21.23,13.1
2019-05-08 08:57:01,0,12.46,-76.58,32.18,21.25,13.11
2019-05-08 08:57:02,0,12.46,-68.92,32.17,21.25,13.11
2019-05-08 08:57:03,0,12.46,-68.92,32.16,21.24,13.12
2019-05-08 08:57:04,0,12.46,-68.92,32.15,21.22,13.12
2019-05-08 08:57:05,0,12.46,-68.92,32.14,21.19,13.12
2019-05-08 08:57:06,0,12.46,-68.92,32.13,21.16,13.12
2019-05-08 08:57:07,0,12.46,-68.92,32.12,21.14,13.12
2019-05-08 08:57:08,0,12.46,-68.92,32.11,21.12,13.13
2019-05-08 08:57:09,0,12.46,-68.92,32.1,21.1,13.13
2019-05-08 08:57:10,0,12.46,-68.92,32.08,21.08,13.13
2019-05-08 08:57:11,0,12.46,-68.92,32.07,21.07,13.14
2019-05-08 08:57:12,0,12.46,-68.92,32.06,21.05,13.14
2019-05-08 08:57:13,0,12.46,-61.26,32.04,21.04,13.15
2019-05-08 08:57:14,0,12.46,-61.26,32.03,21.03,13.15
2019-05-08 08:57:15,0,12.46,-68.92,32.01,21.03,13.16
2019-05-08 08:57:16,0,12.46,-68.92,32,21.04,13.17
2019-05-08 08:57:17,0,12.46,-61.26,31.99,21.04,13.17
2019-05-08 08:57:18,0,12.46,-61.26,31.97,21.04,13.18
2019-05-08 08:57:19,0,12.46,-61.26,31.96,21.05,13.19
2019-05-08 08:57:20,0,12.46,-61.26,31.95,21.06,13.19
2019-05-08 08:57:21,0,12.46,-61.26,31.94,21.06,13.2
2019-05-08 08:57:22,0,12.46,-61.26,31.93,21.06,13.21
2019-05-08 08:57:23,0,12.46,-61.26,31.92,21.07,13.22
2019-05-08 08:57:24,0,12.46,-53.6,31.91,21.09,13.22
2019-05-08 08:57:25,0,12.46,-53.6,31.9,21.1,13.23
2019-05-08 08:57:26,0,12.46,-53.6,31.89,21.11,13.24
2019-05-08 08:57:27,0,12.46,-53.6,31.88,21.13,13.25
2019-05-08 08:57:28,0,12.46,-53.6,31.88,21.14,13.26
2019-05-08 08:57:29,0,12.46,-53.6,31.87,21.15,13.26
2019-05-08 08:57:30,0,12.46,-53.6,31.86,21.16,13.27
2019-05-08 08:57:31,0,12.46,-53.6,31.86,21.17,13.27
2019-05-08 08:57:32,0,12.46,-53.6,31.85,21.18,13.27
2019-05-08 08:57:33,0,12.46,-53.6,31.85,21.18,13.28
2019-05-08 08:57:34,0,12.46,-53.6,31.85,21.19,13.28
2019-05-08 08:57:35,0,12.46,-53.6,31.84,21.19,13.29
2019-05-08 08:57:36,0,12.46,-53.6,31.84,21.2,13.29
2019-05-08 08:57:37,0,12.46,-53.6,31.85,21.21,13.29
2019-05-08 08:57:38,0,12.46,-53.6,31.84,21.22,13.29
2019-05-08 08:57:39,0,12.46,-53.6,31.84,21.23,13.3
2019-05-08 08:57:40,0,12.46,-53.6,31.84,21.24,13.3
2019-05-08 08:57:41,0,12.46,-53.6,31.84,21.25,13.31
2019-05-08 08:57:42,0,12.46,-53.6,31.84,21.28,13.31
2019-05-08 08:57:43,0,12.46,-53.6,31.84,21.31,13.32
2019-05-08 08:57:44,0,12.46,-53.6,31.84,21.34,13.33
2019-05-08 08:57:45,0,12.46,-53.6,31.85,21.36,13.33
2019-05-08 08:57:46,0,12.46,-45.95,31.84,21.38,13.33
2019-05-08 08:57:47,0,12.46,-45.95,31.84,21.4,13.34
2019-05-08 08:57:48,0,12.46,-45.95,31.84,21.41,13.34
2019-05-08 08:57:49,0,12.46,-45.95,31.84,21.41,13.34
2019-05-08 08:57:50,0,12.46,-45.95,31.84,21.42,13.35
2019-05-08 08:57:51,0,12.46,-45.95,31.84,21.43,13.35
2019-05-08 08:57:52,0,12.46,-45.95,31.84,21.45,13.36
2019-05-08 08:57:53,0,12.46,-45.95,31.85,21.46,13.36
2019-05-08 08:57:54,0,12.46,-45.95,31.86,21.49,13.36
2019-05-08 08:57:55,0,12.46,-45.95,31.88,21.51,13.37
2019-05-08 08:57:56,0,12.46,-45.95,31.89,21.54,13.37
2019-05-08 08:57:57,0,12.46,-45.95,31.91,21.57,13.37
2019-05-08 08:57:58,0,12.46,-45.95,31.94,21.61,13.38
2019-05-08 08:57:59,0,12.46,-45.95,31.96,21.65,13.38
2019-05-08 08:58:00,0,12.46,-45.95,31.99,21.68,13.39
2019-05-08 08:58:01,0,12.46,-45.95,32.02,21.72,13.39
2019-05-08 08:58:02,0,12.46,-45.95,32.05,21.76,13.4
2019-05-08 08:58:03,0,12.46,-38.29,32.08,21.8,13.4
2019-05-08 08:58:04,0,12.46,-38.29,32.11,21.85,13.41
2019-05-08 08:58:05,0,12.46,-38.29,32.14,21.91,13.42
2019-05-08 08:58:06,0,12.46,-38.29,32.17,21.97,13.43
2019-05-08 08:58:07,0,12.46,-38.29,32.2,22.04,13.43
2019-05-08 08:58:08,0,12.46,-38.29,32.23,22.11,13.44
2019-05-08 08:58:09,0,12.46,-38.29,32.25,22.17,13.45
2019-05-08 08:58:10,0,12.46,-38.29,32.28,22.25,13.46
2019-05-08 08:58:11,0,12.46,-38.29,32.3,22.32,13.47
2019-05-08 08:58:12,0,12.46,-38.29,32.31,22.38,13.48
2019-05-08 08:58:13,0,12.46,-38.29,32.33,22.42,13.48
2019-05-08 08:58:14,0,12.46,-38.29,32.34,22.46,13.49
2019-05-08 08:58:15,0,12.46,-38.29,32.35,22.49,13.49
2019-05-08 08:58:16,0,12.46,-38.29,32.36,22.51,13.5
2019-05-08 08:58:17,0,12.46,-38.29,32.36,22.54,13.51
2019-05-08 08:58:18,0,12.46,-38.29,32.37,22.57,13.52
2019-05-08 08:58:19,0,12.46,-38.29,32.38,22.6,13.53
2019-05-08 08:58:20,0,12.46,-38.29,32.39,22.63,13.53
2019-05-08 08:58:21,0,12.46,-38.29,32.39,22.66,13.53
2019-05-08 08:58:22,0,12.46,-38.29,32.4,22.69,13.54
2019-05-08 08:58:23,0,12.46,-38.29,32.41,22.71,13.54
2019-05-08 08:58:24,0,12.46,-38.29,32.41,22.73,13.55
2019-05-08 08:58:25,0,12.46,-38.29,32.41,22.75,13.55
2019-05-08 08:58:26,0,12.46,-30.63,32.42,22.76,13.55
2019-05-08 08:58:27,0,12.46,-30.63,32.42,22.77,13.56
2019-05-08 08:58:28,0,12.46,-30.63,32.43,22.78,13.56
2019-05-08 08:58:29,0,12.46,-30.63,32.44,22.79,13.57
2019-05-08 08:58:30,0,12.46,-30.63,32.45,22.82,13.58
2019-05-08 08:58:31,0,12.46,-30.63,32.46,22.84,13.58
2019-05-08 08:58:32,0,12.46,-30.63,32.47,22.87,13.58
2019-05-08 08:58:33,0,12.46,-30.63,32.48,22.89,13.58
2019-05-08 08:58:34,0,12.46,-30.63,32.49,22.92,13.59
2019-05-08 08:58:35,0,12.46,-30.63,32.5,22.95,13.6
2019-05-08 08:58:36,0,12.46,-30.63,32.51,22.98,13.6
2019-05-08 08:58:37,0,12.46,-30.63,32.52,23,13.61
2019-05-08 08:58:38,0,12.46,-30.63,32.54,23.03,13.61
2019-05-08 08:58:39,0,12.46,-30.63,32.55,23.06,13.62
2019-05-08 08:58:40,0,12.46,-30.63,32.57,23.08,13.63
2019-05-08 08:58:41,0,12.46,-30.63,32.59,23.11,13.64
2019-05-08 08:58:42,0,12.46,-30.63,32.61,23.15,13.64
2019-05-08 08:58:43,0,12.46,-30.63,32.63,23.19,13.65
2019-05-08 08:58:44,0,12.46,-30.63,32.65,23.23,13.65
2019-05-08 08:58:45,0,12.46,-30.63,32.67,23.28,13.66
2019-05-08 08:58:46,0,12.46,-30.63,32.69,23.34,13.67
2019-05-08 08:58:47,0,12.46,-22.97,32.71,23.4,13.68
2019-05-08 08:58:48,0,12.46,-22.97,32.73,23.45,13.68
2019-05-08 08:58:49,0,12.46,-22.97,32.75,23.5,13.68
2019-05-08 08:58:50,0,12.46,-22.97,32.77,23.55,13.69
2019-05-08 08:58:51,0,12.46,-22.97,32.79,23.6,13.69
2019-05-08 08:58:52,0,12.46,-22.97,32.81,23.65,13.7
2019-05-08 08:58:53,0,12.46,-22.97,32.82,23.69,13.7
2019-05-08 08:58:54,0,12.46,-22.97,32.84,23.74,13.7
2019-05-08 08:58:55,0,12.46,-22.97,32.85,23.78,13.71
2019-05-08 08:58:56,0,12.46,-22.97,32.87,23.83,13.72
2019-05-08 08:58:57,0,12.46,-22.97,32.88,23.88,13.72
2019-05-08 08:58:58,0,12.46,-22.97,32.89,23.92,13.72
2019-05-08 08:58:59,0,12.46,-22.97,32.91,23.96,13.72
2019-05-08 08:59:00,0,12.46,-22.97,32.91,23.99,13.72
2019-05-08 08:59:01,0,12.46,-22.97,32.92,24,13.73
2019-05-08 08:59:02,0,12.46,-22.97,32.92,24.02,13.73
2019-05-08 08:59:03,0,12.46,-22.97,32.93,24.04,13.73
2019-05-08 08:59:04,0,12.46,-22.97,32.93,24.05,13.73
2019-05-08 08:59:05,0,12.46,-22.97,32.93,24.05,13.74
2019-05-08 08:59:06,0,12.46,-22.97,32.92,24.05,13.74
2019-05-08 08:59:07,0,12.46,-22.97,32.92,24.06,13.75
2019-05-08 08:59:08,0,12.46,-22.97,32.91,24.07,13.75
2019-05-08 08:59:09,0,12.46,-22.97,32.91,24.08,13.76
2019-05-08 08:59:10,0,12.46,-22.97,32.9,24.08,13.76
2019-05-08 08:59:11,0,12.46,-22.97,32.9,24.07,13.77
2019-05-08 08:59:12,0,12.46,-22.97,32.89,24.07,13.77
2019-05-08 08:59:13,0,12.46,-22.97,32.88,24.06,13.77
2019-05-08 08:59:14,0,12.46,-15.32,32.87,24.06,13.78
2019-05-08 08:59:15,0,12.46,-15.32,32.86,24.05,13.78
2019-05-08 08:59:16,0,12.46,-22.97,32.84,24.05,13.78
2019-05-08 08:59:17,0,12.46,-22.97,32.83,24.04,13.79
2019-05-08 08:59:18,0,12.46,-22.97,32.82,24.04,13.79
2019-05-08 08:59:19,0,12.46,-22.97,32.81,24.04,13.79
2019-05-08 08:59:20,0,12.46,-22.97,32.8,24.05,13.8
2019-05-08 08:59:21,0,12.46,-22.97,32.79,24.05,13.8
2019-05-08 08:59:22,0,12.46,-22.97,32.78,24.07,13.81
2019-05-08 08:59:23,0,12.46,-22.97,32.77,24.08,13.81
2019-05-08 08:59:24,0,12.46,-15.32,32.76,24.09,13.81
2019-05-08 08:59:25,0,12.46,-15.32,32.75,24.11,13.82
2019-05-08 08:59:26,0,12.46,-15.32,32.75,24.13,13.82
2019-05-08 08:59:27,0,12.46,-15.32,32.74,24.14,13.83
2019-05-08 08:59:28,0,12.46,-15.32,32.73,24.15,13.83
2019-05-08 08:59:29,0,12.46,-15.32,32.72,24.16,13.83
2019-05-08 08:59:30,0,12.46,-15.32,32.71,24.18,13.84
2019-05-08 08:59:31,0,12.46,-15.32,32.7,24.2,13.85
2019-05-08 08:59:32,0,12.46,-15.32,32.69,24.22,13.85
2019-05-08 08:59:33,0,12.46,-15.32,32.69,24.24,13.86
2019-05-08 08:59:34,0,12.46,-15.32,32.68,24.25,13.86
2019-05-08 08:59:35,0,12.46,-15.32,32.68,24.27,13.87
2019-05-08 08:59:36,0,12.46,-15.32,32.67,24.29,13.88
2019-05-08 08:59:37,0,12.46,-15.32,32.66,24.3,13.88
2019-05-08 08:59:38,0,12.46,-15.32,32.65,24.3,13.89
2019-05-08 08:59:39,0,12.46,-15.32,32.64,24.29,13.89
2019-05-08 08:59:40,0,12.46,-15.32,32.62,24.29,13.9
2019-05-08 08:59:41,0,12.46,-15.32,32.61,24.29,13.9
2019-05-08 08:59:42,0,12.46,-15.32,32.6,24.28,13.9
2019-05-08 08:59:43,0,12.46,-15.32,32.59,24.28,13.9
2019-05-08 08:59:44,0,12.46,-15.32,32.58,24.27,13.91
2019-05-08 08:59:45,0,12.46,-15.32,32.57,24.26,13.91
2019-05-08 08:59:46,0,12.46,-15.32,32.56,24.26,13.91
2019-05-08 08:59:47,0,12.46,-15.32,32.56,24.25,13.92
2019-05-08 08:59:48,0,12.46,-15.32,32.55,24.24,13.92
2019-05-08 08:59:49,0,12.46,-15.32,32.55,24.23,13.92
2019-05-08 08:59:50,0,12.46,-15.32,32.55,24.22,13.92
2019-05-08 08:59:51,0,12.46,-15.32,32.55,24.2,13.92
2019-05-08 08:59:52,0,12.46,-7.66,32.55,24.18,13.93
2019-05-08 08:59:53,0,12.46,-15.32,32.55,24.17,13.93
2019-05-08 08:59:54,0,12.46,-15.32,32.55,24.16,13.93
2019-05-08 08:59:55,0,12.46,-15.32,32.56,24.14,13.93
2019-05-08 08:59:56,0,12.46,-7.66,32.56,24.13,13.94
2019-05-08 08:59:57,0,12.46,-7.66,32.57,24.13,13.94
2019-05-08 08:59:58,0,12.46,-7.66,32.57,24.12,13.94
2019-05-08 08:59:59,0,12.46,-7.66,32.58,24.12,13.94
2019-05-08 09:00:00,0.5,12.46,-7.66,32.59,24.12,13.94
2019-05-08 09:00:01,0.5,12.46,-7.66,32.6,24.12,13.94
2019-05-08 09:00:02,1.5,12.46,-7.66,32.61,24.12,13.94
2019-05-08 09:00:03,2,12.46,-7.66,32.61,24.13,13.95
2019-05-08 09:00:04,3,12.65,-7.66,32.61,24.13,13.95
2019-05-08 09:00:05,3.5,12.65,-7.66,32.61,24.14,13.96
2019-05-08 09:00:06,4,12.65,-7.66,32.61,24.16,13.97
2019-05-08 09:00:07,4.5,12.65,-7.66,32.61,24.18,13.97
2019-05-08 09:00:08,5.5,12.65,-7.66,32.61,24.2,13.98
2019-05-08 09:00:09,6,12.6,-7.66,32.6,24.22,13.99
2019-05-08 09:00:10,7,12.6,-7.66,32.6,24.24,13.99
2019-05-08 09:00:11,8,12.6,-7.66,32.6,24.26,14
2019-05-08 09:00:12,9,12.55,0,32.61,24.28,14
2019-05-08 09:00:13,9.5,12.55,0,32.61,24.29,14.01
2019-05-08 09:00:14,10.5,12.5,0,32.61,24.32,14.02
2019-05-08 09:00:15,11.5,12.5,0,32.61,24.33,14.03
2019-05-08 09:00:16,12.5,12.5,7.66,32.61,24.34,14.03
2019-05-08 09:00:17,13,12.45,7.66,32.62,24.36,14.04
2019-05-08 09:00:18,15,12.45,7.66,32.62,24.38,14.05
2019-05-08 09:00:19,15.5,12.45,7.66,32.62,24.4,14.05
2019-05-08 09:00:20,16.5,12.45,7.66,32.62,24.42,14.06
2019-05-08 09:00:21,17,12.45,7.66,32.63,24.44,14.06
2019-05-08 09:00:22,19,12.45,7.66,32.63,24.47,14.07
2019-05-08 09:00:23,19.5,12.45,7.66,32.63,24.49,14.07
2019-05-08 09:00:24,20.5,12.4,7.66,32.63,24.52,14.07
2019-05-08 09:00:25,21.5,12.4,7.66,32.63,24.54,14.08
2019-05-08 09:00:26,22.5,12.4,15.32,32.63,24.56,14.08
2019-05-08 09:00:27,23.5,12.4,15.32,32.62,24.58,14.08
2019-05-08 09:00:28,24.5,12.35,15.32,32.62,24.6,14.08
2019-05-08 09:00:29,25.5,12.35,22.97,32.61,24.62,14.08
2019-05-08 09:00:30,26.5,12.3,22.97,32.6,24.63,14.08
2019-05-08 09:00:31,28,12.25,22.97,32.6,24.64,14.09
2019-05-08 09:00:32,29,12.2,22.97,32.59,24.65,14.09
2019-05-08 09:00:33,30,12.2,22.97,32.58,24.67,14.09
2019-05-08 09:00:34,31.5,12.2,22.97,32.56,24.68,14.09
2019-05-08 09:00:35,32.5,12.2,30.63,32.55,24.69,14.1
2019-05-08 09:00:36,34,12.2,30.63,32.54,24.69,14.1
2019-05-08 09:00:37,34.5,12.1,30.63,32.53,24.69,14.1
2019-05-08 09:00:38,36,12.05,38.29,32.52,24.69,14.1
2019-05-08 09:00:39,37,12.05,38.29,32.51,24.69,14.1
2019-05-08 09:00:40,38,12.05,38.29,32.51,24.69,14.09
2019-05-08 09:00:41,39.5,12,45.95,32.5,24.69,14.09
2019-05-08 09:00:42,41,11.95,45.95,32.49,24.7,14.09
2019-05-08 09:00:43,42,11.85,53.6,32.48,24.7,14.08
2019-05-08 09:00:44,43,11.75,61.26,32.47,24.7,14.08
2019-05-08 09:00:45,44,11.7,61.26,32.46,24.7,14.08
2019-05-08 09:00:46,45.5,11.6,68.92,32.46,24.7,14.08
2019-05-08 09:00:47,46,11.6,68.92,32.45,24.71,14.08
2019-05-08 09:00:48,47.5,11.55,68.92,32.45,24.71,14.08
2019-05-08 09:00:49,48.5,11.5,76.58,32.44,24.72,14.08
2019-05-08 09:00:50,50,11.45,76.58,32.44,24.72,14.08
2019-05-08 09:00:51,50.5,11.4,76.58,32.43,24.73,14.08
2019-05-08 09:00:52,52.5,11.4,76.58,32.42,24.73,14.08
2019-05-08 09:00:53,53,11.35,76.58,32.42,24.73,14.07
2019-05-08 09:00:54,55,11.4,76.58,32.41,24.73,14.07
2019-05-08 09:00:55,56,11.35,76.58,32.41,24.73,14.07
2019-05-08 09:00:56,57.5,11.35,84.24,32.4,24.73,14.07
2019-05-08 09:00:57,58.5,11.3,91.89,32.4,24.73,14.07
2019-05-08 09:00:58,60,11.2,91.89,32.4,24.72,14.07
2019-05-08 09:00:59,61,11.15,91.89,32.4,24.72,14.07
2019-05-08 09:01:00,62,11.1,99.55,32.4,24.71,14.07
2019-05-08 09:01:01,63.5,11.05,107.21,32.39,24.71,14.07
2019-05-08 09:01:02,64,11,107.21,32.39,24.71,14.07
2019-05-08 09:01:03,65,10.85,114.87,32.39,24.69,14.07
2019-05-08 09:01:04,66,10.75,122.52,32.39,24.68,14.07
2019-05-08 09:01:05,67.5,10.65,130.18,32.39,24.67,14.07
2019-05-08 09:01:06,69,10.55,137.84,32.4,24.65,14.07
2019-05-08 09:01:07,70,10.4,137.84,32.4,24.64,14.06
2019-05-08 09:01:08,71,10.35,137.84,32.4,24.63,14.06
2019-05-08 09:01:09,72.5,10.35,137.84,32.39,24.61,14.05
2019-05-08 09:01:10,73.5,10.35,137.84,32.39,24.6,14.05
2019-05-08 09:01:11,74,10.35,145.5,32.39,24.58,14.04
2019-05-08 09:01:12,75.5,10.25,145.5,32.39,24.57,14.04
2019-05-08 09:01:13,76.5,10.1,153.16,32.39,24.56,14.04
2019-05-08 09:01:14,77.5,10.05,153.16,32.38,24.54,14.04
2019-05-08 09:01:15,79,10.05,153.16,32.38,24.53,14.04
2019-05-08 09:01:16,79,10,153.16,32.38,24.51,14.04
2019-05-08 09:01:17,80.5,10,153.16,32.37,24.5,14.03
2019-05-08 09:01:18,81,9.95,153.16,32.37,24.48,14.03
2019-05-08 09:01:19,83,9.95,153.16,32.36,24.47,14.02
2019-05-08 09:01:20,83.5,9.95,153.16,32.36,24.45,14.02
2019-05-08 09:01:21,84.5,9.95,153.16,32.35,24.43,14.01
2019-05-08 09:01:22,85.5,9.95,145.5,32.35,24.42,14
2019-05-08 09:01:23,87,9.95,145.5,32.34,24.39,14
2019-05-08 09:01:24,87.5,9.95,145.5,32.33,24.37,13.99
2019-05-08 09:01:25,88.5,9.95,145.5,32.33,24.35,13.99
2019-05-08 09:01:26,89.5,9.95,145.5,32.32,24.33,13.98
2019-05-08 09:01:27,90.5,9.95,145.5,32.32,24.31,13.98
2019-05-08 09:01:28,91,9.95,145.5,32.31,24.29,13.97
2019-05-08 09:01:29,92,9.95,137.84,32.3,24.26,13.97
2019-05-08 09:01:30,93,9.95,137.84,32.3,24.24,13.96
2019-05-08 09:01:31,93.5,9.95,137.84,32.29,24.21,13.96
2019-05-08 09:01:32,95,9.95,137.84,32.29,24.19,13.96
2019-05-08 09:01:33,95.5,9.95,137.84,32.29,24.16,13.95
2019-05-08 09:01:34,96,9.95,137.84,32.28,24.14,13.95
2019-05-08 09:01:35,98,9.95,130.18,32.28,24.11,13.95
2019-05-08 09:01:36,98.5,9.95,130.18,32.27,24.09,13.95
2019-05-08 09:01:37,99.5,9.95,130.18,32.27,24.06,13.95
2019-05-08 09:01:38,100.5,9.95,130.18,32.26,24.04,13.94
2019-05-08 09:01:39,101,9.95,130.18,32.26,24.02,13.94
2019-05-08 09:01:40,102.5,9.95,130.18,32.26,24,13.95
2019-05-08 09:01:41,103.5,9.9,130.18,32.25,23.98,13.95
2019-05-08 09:01:42,104,9.9,130.18,32.25,23.96,13.95
2019-05-08 09:01:43,105,9.9,130.18,32.25,23.94,13.95
2019-05-08 09:01:44,105.5,9.9,130.18,32.24,23.92,13.95
2019-05-08 09:01:45,106.5,9.85,130.18,32.24,23.89,13.95
2019-05-08 09:01:46,107,9.85,130.18,32.23,23.87,13.95
2019-05-08 09:01:47,108.5,9.85,130.18,32.22,23.85,13.95
2019-05-08 09:01:48,109,9.85,130.18,32.22,23.84,13.95
2019-05-08 09:01:49,109.5,9.85,130.18,32.21,23.81,13.94
2019-05-08 09:01:50,110.5,9.85,130.18,32.2,23.79,13.94
2019-05-08 09:01:51,111.5,9.85,130.18,32.2,23.77,13.94
2019-05-08 09:01:52,112.5,9.8,130.18,32.19,23.74,13.93
2019-05-08 09:01:53,113,9.85,130.18,32.19,23.71,13.93
2019-05-08 09:01:54,113.5,9.8,130.18,32.18,23.69,13.93
2019-05-08 09:01:55,114,9.8,130.18,32.18,23.65,13.92
2019-05-08 09:01:56,115,9.8,130.18,32.17,23.62,13.91
2019-05-08 09:01:57,115,9.8,130.18,32.17,23.59,13.91
2019-05-08 09:01:58,116,9.75,130.18,32.16,23.57,13.9
2019-05-08 09:01:59,116.5,9.75,130.18,32.16,23.54,13.9
2019-05-08 09:02:00,116.5,9.75,122.52,32.16,23.52,13.9
2019-05-08 09:02:01,117,9.75,122.52,32.16,23.49,13.89
2019-05-08 09:02:02,117.5,9.75,122.52,32.16,23.47,13.89
2019-05-08 09:02:03,118,9.75,122.52,32.16,23.45,13.89
2019-05-08 09:02:04,118,9.75,122.52,32.16,23.43,13.89
2019-05-08 09:02:05,118.5,9.75,122.52,32.16,23.41,13.89
2019-05-08 09:02:06,118.5,9.75,122.52,32.16,23.39,13.89
2019-05-08 09:02:07,118.5,9.75,122.52,32.16,23.38,13.89
2019-05-08 09:02:08,119.5,9.75,122.52,32.16,23.36,13.89
2019-05-08 09:02:09,120,9.75,122.52,32.16,23.34,13.89
2019-05-08 09:02:10,120.5,9.75,122.52,32.17,23.32,13.89
2019-05-08 09:02:11,121,9.75,122.52,32.17,23.31,13.89
2019-05-08 09:02:12,121.5,9.75,122.52,32.17,23.29,13.89
2019-05-08 09:02:13,122,9.75,122.52,32.17,23.27,13.88
2019-05-08 09:02:14,122.5,9.7,122.52,32.17,23.25,13.88
2019-05-08 09:02:15,123,9.7,122.52,32.17,23.23,13.88
2019-05-08 09:02:16,124,9.7,122.52,32.17,23.22,13.88
2019-05-08 09:02:17,124.5,9.7,122.52,32.17,23.21,13.88
2019-05-08 09:02:18,125,9.7,122.52,32.17,23.19,13.88
2019-05-08 09:02:19,125.5,9.7,122.52,32.17,23.18,13.88
2019-05-08 09:02:20,125.5,9.7,114.87,32.17,23.16,13.87
2019-05-08 09:02:21,126.5,9.7,114.87,32.17,23.15,13.87
2019-05-08 09:02:22,126.5,9.7,114.87,32.17,23.12,13.86
2019-05-08 09:02:23,127,9.7,114.87,32.16,23.1,13.86
2019-05-08 09:02:24,127.5,9.7,114.87,32.16,23.09,13.85
2019-05-08 09:02:25,128,9.7,114.87,32.16,23.07,13.85
2019-05-08 09:02:26,128.5,9.7,114.87,32.16,23.05,13.84
2019-05-08 09:02:27,129,9.7,114.87,32.16,23.03,13.84
2019-05-08 09:02:28,129,9.7,114.87,32.15,23.01,13.84
2019-05-08 09:02:29,129.5,9.7,114.87,32.15,22.99,13.83
2019-05-08 09:02:30,130,9.7,114.87,32.15,22.97,13.83
2019-05-08 09:02:31,130.5,9.7,114.87,32.15,22.95,13.83
2019-05-08 09:02:32,130.5,9.7,114.87,32.15,22.92,13.83
2019-05-08 09:02:33,130.5,9.7,114.87,32.15,22.9,13.82
2019-05-08 09:02:34,130.5,9.7,114.87,32.15,22.89,13.82
2019-05-08 09:02:35,130.5,9.7,114.87,32.14,22.87,13.82
2019-05-08 09:02:36,131,9.7,114.87,32.14,22.85,13.81
2019-05-08 09:02:37,131,9.7,114.87,32.15,22.84,13.81
2019-05-08 09:02:38,131.5,9.7,114.87,32.16,22.86,13.82
2019-05-08 09:02:39,131.5,9.7,114.87,32.15,22.83,13.81
2019-05-08 09:02:40,132,9.7,114.87,32.15,22.8,13.8
2019-05-08 09:02:41,132,9.7,114.87,32.14,22.75,13.79
2019-05-08 09:02:42,132.5,9.7,114.87,32.13,22.7,13.78
2019-05-08 09:02:43,132.5,9.7,114.87,32.13,22.65,13.77
2019-05-08 09:02:44,132.5,9.7,107.21,32.13,22.61,13.76
2019-05-08 09:02:45,133.5,9.7,107.21,32.12,22.56,13.75
2019-05-08 09:02:46,133.5,9.7,107.21,32.12,22.52,13.75
2019-05-08 09:02:47,134,9.7,114.87,32.12,22.48,13.74
2019-05-08 09:02:48,134.5,9.65,114.87,32.12,22.45,13.74
2019-05-08 09:02:49,135,9.65,114.87,32.12,22.42,13.73
2019-05-08 09:02:50,135,9.65,114.87,32.12,22.4,13.73
2019-05-08 09:02:51,135.5,9.65,114.87,32.13,22.38,13.73
2019-05-08 09:02:52,136,9.65,114.87,32.13,22.37,13.72
2019-05-08 09:02:53,136,9.65,114.87,32.14,22.36,13.72
2019-05-08 09:02:54,137,9.6,114.87,32.14,22.34,13.71
2019-05-08 09:02:55,137,9.6,107.21,32.14,22.32,13.71
2019-05-08 09:02:56,137,9.6,107.21,32.14,22.31,13.71
2019-05-08 09:02:57,137.5,9.65,107.21,32.15,22.3,13.71
2019-05-08 09:02:58,138.5,9.65,107.21,32.15,22.3,13.71
2019-05-08 09:02:59,138,9.6,107.21,32.16,22.3,13.71
2019-05-08 09:03:00,138,9.65,107.21,32.17,22.3,13.71
2019-05-08 09:03:01,138.5,9.6,107.21,32.17,22.31,13.71
2019-05-08 09:03:02,138.5,9.6,107.21,32.18,22.33,13.71
2019-05-08 09:03:03,138.5,9.6,107.21,32.18,22.35,13.71
2019-05-08 09:03:04,139,9.6,107.21,32.19,22.36,13.72
2019-05-08 09:03:05,139.5,9.6,107.21,32.2,22.39,13.72
2019-05-08 09:03:06,139.5,9.65,107.21,32.21,22.42,13.73
2019-05-08 09:03:07,140,9.6,107.21,32.21,22.43,13.72
2019-05-08 09:03:08,140.5,9.6,107.21,32.2,22.39,13.72
2019-05-08 09:03:09,141.5,9.6,107.21,32.19,22.37,13.71
2019-05-08 09:03:10,142,9.6,107.21,32.19,22.35,13.71
2019-05-08 09:03:11,142,9.6,107.21,32.19,22.33,13.71
2019-05-08 09:03:12,143,9.6,107.21,32.19,22.32,13.71
2019-05-08 09:03:13,143,9.6,107.21,32.19,22.31,13.71
2019-05-08 09:03:14,143.5,9.6,107.21,32.19,22.3,13.71
2019-05-08 09:03:15,144.5,9.6,107.21,32.2,22.29,13.71
2019-05-08 09:03:16,144.5,9.6,107.21,32.2,22.28,13.71
2019-05-08 09:03:17,144.5,9.6,107.21,32.21,22.27,13.71
2019-05-08 09:03:18,144.5,9.6,107.21,32.21,22.27,13.71
2019-05-08 09:03:19,145,9.6,107.21,32.22,22.26,13.71
2019-05-08 09:03:20,145.5,9.6,107.21,32.22,22.25,13.71
2019-05-08 09:03:21,145.5,9.6,107.21,32.22,22.24,13.71
2019-05-08 09:03:22,145.5,9.6,99.55,32.23,22.23,13.71
2019-05-08 09:03:23,146.5,9.6,99.55,32.23,22.22,13.71
2019-05-08 09:03:24,146.5,9.6,99.55,32.24,22.21,13.71
2019-05-08 09:03:25,147,9.6,99.55,32.24,22.2,13.71
2019-05-08 09:03:26,147.5,9.6,99.55,32.24,22.19,13.71
2019-05-08 09:03:27,147.5,9.6,99.55,32.25,22.18,13.71
2019-05-08 09:03:28,148,9.6,99.55,32.25,22.17,13.71
2019-05-08 09:03:29,148.5,9.6,99.55,32.25,22.16,13.7
2019-05-08 09:03:30,149,9.6,99.55,32.25,22.14,13.7
2019-05-08 09:03:31,149,9.6,99.55,32.25,22.14,13.7
2019-05-08 09:03:32,150,9.6,99.55,32.26,22.13,13.7
2019-05-08 09:03:33,150,9.6,99.55,32.26,22.12,13.71
2019-05-08 09:03:34,150.5,9.6,99.55,32.26,22.11,13.7
2019-05-08 09:03:35,151,9.6,99.55,32.26,22.1,13.7
2019-05-08 09:03:36,151.5,9.6,99.55,32.26,22.09,13.7
2019-05-08 09:03:37,151.5,9.6,99.55,32.26,22.09,13.7
2019-05-08 09:03:38,152.5,9.6,99.55,32.26,22.08,13.7
2019-05-08 09:03:39,153,9.6,99.55,32.26,22.06,13.7
2019-05-08 09:03:40,153,9.55,99.55,32.27,22.05,13.7
2019-05-08 09:03:41,153,9.55,99.55,32.27,22.04,13.7
2019-05-08 09:03:42,154,9.55,99.55,32.27,22.03,13.7
2019-05-08 09:03:43,154,9.55,107.21,32.28,22.02,13.69
2019-05-08 09:03:44,155,9.55,107.21,32.28,22,13.69
2019-05-08 09:03:45,155.5,9.55,99.55,32.29,21.99,13.69
2019-05-08 09:03:46,156.5,9.55,99.55,32.29,21.98,13.69
2019-05-08 09:03:47,157,9.55,99.55,32.29,21.98,13.68
2019-05-08 09:03:48,157,9.55,99.55,32.3,21.97,13.68
2019-05-08 09:03:49,157.5,9.55,99.55,32.3,21.96,13.68
2019-05-08 09:03:50,158,9.55,99.55,32.31,21.95,13.67
2019-05-08 09:03:51,158,9.55,99.55,32.31,21.94,13.67
2019-05-08 09:03:52,159,9.55,99.55,32.32,21.93,13.66
2019-05-08 09:03:53,159,9.55,99.55,32.32,21.92,13.66
2019-05-08 09:03:54,159.5,9.55,99.55,32.33,21.91,13.65
2019-05-08 09:03:55,160,9.5,99.55,32.33,21.91,13.65
2019-05-08 09:03:56,160.5,9.5,99.55,32.34,21.9,13.64
2019-05-08 09:03:57,161,9.5,99.55,32.34,21.89,13.64
2019-05-08 09:03:58,161,9.5,99.55,32.35,21.88,13.63
2019-05-08 09:03:59,162,9.5,99.55,32.36,21.87,13.63
2019-05-08 09:04:00,162,9.5,99.55,32.36,21.87,13.62
2019-05-08 09:04:01,162.5,9.5,99.55,32.37,21.86,13.62
2019-05-08 09:04:02,163.5,9.5,99.55,32.38,21.85,13.61
2019-05-08 09:04:03,163.5,9.5,99.55,32.39,21.84,13.6
2019-05-08 09:04:04,164,9.5,99.55,32.4,21.83,13.6
2019-05-08 09:04:05,164,9.5,99.55,32.4,21.82,13.6
2019-05-08 09:04:06,165,9.5,99.55,32.41,21.82,13.6
2019-05-08 09:04:07,165,9.5,99.55,32.41,21.8,13.6
2019-05-08 09:04:08,165.5,9.5,99.55,32.42,21.8,13.6
2019-05-08 09:04:09,166,9.5,99.55,32.43,21.79,13.6
2019-05-08 09:04:10,166.5,9.5,99.55,32.43,21.78,13.6
2019-05-08 09:04:11,167.5,9.5,99.55,32.43,21.77,13.6
2019-05-08 09:04:12,167.5,9.5,99.55,32.44,21.77,13.6
2019-05-08 09:04:13,167.5,9.5,99.55,32.45,21.76,13.6
2019-05-08 09:04:14,168.5,9.5,99.55,32.45,21.75,13.6
2019-05-08 09:04:15,169,9.5,99.55,32.45,21.75,13.6
2019-05-08 09:04:16,169,9.5,99.55,32.46,21.74,13.6
2019-05-08 09:04:17,169.5,9.5,99.55,32.46,21.74,13.6
2019-05-08 09:04:18,170.5,9.5,99.55,32.46,21.73,13.6
2019-05-08 09:04:19,170,9.5,99.55,32.46,21.73,13.6
2019-05-08 09:04:20,171,9.5,99.55,32.47,21.72,13.6
2019-05-08 09:04:21,172,9.5,99.55,32.47,21.71,13.59
2019-05-08 09:04:22,172,9.5,99.55,32.48,21.7,13.59
2019-05-08 09:04:23,173,9.5,99.55,32.48,21.7,13.59
2019-05-08 09:04:24,173,9.5,99.55,32.49,21.69,13.58
2019-05-08 09:04:25,173.5,9.45,99.55,32.5,21.68,13.58
2019-05-08 09:04:26,174,9.45,99.55,32.5,21.67,13.58
2019-05-08 09:04:27,174,9.45,99.55,32.51,21.66,13.57
2019-05-08 09:04:28,174.5,9.45,99.55,32.52,21.65,13.57
2019-05-08 09:04:29,175,9.45,99.55,32.53,21.64,13.57
2019-05-08 09:04:30,175.5,9.45,99.55,32.54,21.63,13.56
2019-05-08 09:04:31,176,9.45,99.55,32.56,21.63,13.56
2019-05-08 09:04:32,176,9.45,99.55,32.56,21.62,13.56
2019-05-08 09:04:33,177,9.45,99.55,32.58,21.61,13.56
2019-05-08 09:04:34,177.5,9.45,99.55,32.59,21.6,13.55
2019-05-08 09:04:35,177.5,9.45,99.55,32.6,21.59,13.55
2019-05-08 09:04:36,178,9.45,99.55,32.6,21.59,13.55
2019-05-08 09:04:37,178,9.45,99.55,32.61,21.59,13.55
2019-05-08 09:04:38,178.5,9.45,99.55,32.62,21.58,13.55
2019-05-08 09:04:39,179,9.45,99.55,32.62,21.57,13.55
2019-05-08 09:04:40,179.5,9.45,99.55,32.62,21.57,13.55
2019-05-08 09:04:41,180,9.45,91.89,32.63,21.56,13.55
2019-05-08 09:04:42,180.5,9.45,91.89,32.63,21.55,13.55
2019-05-08 09:04:43,181,9.45,91.89,32.63,21.54,13.55
2019-05-08 09:04:44,181,9.45,91.89,32.63,21.53,13.55
2019-05-08 09:04:45,182,9.45,91.89,32.63,21.53,13.55
2019-05-08 09:04:46,182,9.45,99.55,32.63,21.52,13.54
2019-05-08 09:04:47,182.5,9.4,99.55,32.64,21.51,13.54
2019-05-08 09:04:48,182.5,9.4,99.55,32.64,21.5,13.54
2019-05-08 09:04:49,183,9.4,99.55,32.65,21.49,13.53
2019-05-08 09:04:50,184,9.4,99.55,32.65,21.48,13.53
2019-05-08 09:04:51,184,9.4,91.89,32.65,21.48,13.53
2019-05-08 09:04:52,184.5,9.4,91.89,32.66,21.47,13.52
2019-05-08 09:04:53,185,9.4,99.55,32.66,21.46,13.52
2019-05-08 09:04:54,185,9.4,99.55,32.66,21.45,13.52
2019-05-08 09:04:55,185.5,9.4,99.55,32.67,21.44,13.51
2019-05-08 09:04:56,186,9.4,91.89,32.68,21.43,13.51
2019-05-08 09:04:57,186.5,9.4,91.89,32.68,21.43,13.51
2019-05-08 09:04:58,187,9.4,91.89,32.69,21.42,13.5
2019-05-08 09:04:59,188,9.4,91.89,32.69,21.41,13.5
2019-05-08 09:05:00,188.5,9.4,91.89,32.7,21.41,13.5
2019-05-08 09:05:01,188.5,9.4,91.89,32.7,21.4,13.5
2019-05-08 09:05:02,188.5,9.4,91.89,32.71,21.4,13.5
2019-05-08 09:05:03,189,9.4,91.89,32.71,21.39,13.5
2019-05-08 09:05:04,189.5,9.4,91.89,32.71,21.38,13.5
2019-05-08 09:05:05,190,9.4,91.89,32.71,21.38,13.5
2019-05-08 09:05:06,190,9.4,91.89,32.71,21.37,13.5
2019-05-08 09:05:07,190.5,9.4,99.55,32.71,21.36,13.49
2019-05-08 09:05:08,190.5,9.4,99.55,32.71,21.36,13.5
2019-05-08 09:05:09,191,9.4,91.89,32.71,21.35,13.5
2019-05-08 09:05:10,191.5,9.4,91.89,32.71,21.35,13.5
2019-05-08 09:05:11,191.5,9.4,91.89,32.71,21.34,13.5
2019-05-08 09:05:12,192.5,9.4,91.89,32.71,21.34,13.5
2019-05-08 09:05:13,192.5,9.4,91.89,32.71,21.34,13.5
2019-05-08 09:05:14,193,9.4,91.89,32.71,21.34,13.5
2019-05-08 09:05:15,193.5,9.4,91.89,32.71,21.34,13.5
2019-05-08 09:05:16,194,9.4,91.89,32.71,21.34,13.5
2019-05-08 09:05:17,194.5,9.4,91.89,32.72,21.35,13.5
2019-05-08 09:05:18,194.5,9.4,91.89,32.72,21.35,13.5
2019-05-08 09:05:19,195,9.4,91.89,32.72,21.35,13.5
2019-05-08 09:05:20,195.5,9.4,91.89,32.72,21.35,13.5
2019-05-08 09:05:21,196,9.4,91.89,32.73,21.34,13.5
2019-05-08 09:05:22,196,9.4,91.89,32.73,21.34,13.5
2019-05-08 09:05:23,196.5,9.4,91.89,32.73,21.33,13.49
2019-05-08 09:05:24,196.5,9.4,91.89,32.73,21.32,13.49
2019-05-08 09:05:25,197,9.4,91.89,32.73,21.31,13.48
2019-05-08 09:05:26,197,9.4,91.89,32.73,21.31,13.48
2019-05-08 09:05:27,197.5,9.4,91.89,32.73,21.3,13.47
2019-05-08 09:05:28,197.5,9.4,91.89,32.73,21.29,13.46
2019-05-08 09:05:29,198,9.4,91.89,32.73,21.27,13.46
2019-05-08 09:05:30,198,9.4,91.89,32.74,21.26,13.45
2019-05-08 09:05:31,198.5,9.4,91.89,32.74,21.25,13.44
2019-05-08 09:05:32,198.5,9.4,91.89,32.74,21.23,13.43
2019-05-08 09:05:33,199,9.4,91.89,32.74,21.21,13.43
2019-05-08 09:05:34,199,9.4,91.89,32.73,21.19,13.42
2019-05-08 09:05:35,199.5,9.4,91.89,32.74,21.17,13.41
2019-05-08 09:05:36,200,9.4,91.89,32.74,21.16,13.41
2019-05-08 09:05:37,200,9.4,91.89,32.74,21.14,13.4
2019-05-08 09:05:38,200.5,9.4,91.89,32.74,21.13,13.39
2019-05-08 09:05:39,200.5,9.4,91.89,32.74,21.11,13.39
2019-05-08 09:05:40,201,9.4,91.89,32.74,21.1,13.39
2019-05-08 09:05:41,201,9.4,91.89,32.74,21.09,13.39
2019-05-08 09:05:42,201,9.35,91.89,32.74,21.08,13.39
2019-05-08 09:05:43,201,9.4,91.89,32.74,21.07,13.39
2019-05-08 09:05:44,201.5,9.4,91.89,32.74,21.06,13.39
2019-05-08 09:05:45,201.5,9.4,91.89,32.75,21.06,13.39
2019-05-08 09:05:46,202,9.4,91.89,32.75,21.06,13.39
2019-05-08 09:05:47,202,9.35,91.89,32.75,21.05,13.39
2019-05-08 09:05:48,202,9.35,91.89,32.76,21.05,13.39
2019-05-08 09:05:49,202.5,9.35,91.89,32.76,21.05,13.39
2019-05-08 09:05:50,202.5,9.35,91.89,32.76,21.05,13.39
2019-05-08 09:05:51,202.5,9.35,91.89,32.76,21.04,13.39
2019-05-08 09:05:52,202.5,9.35,91.89,32.75,21.04,13.4
2019-05-08 09:05:53,203,9.35,91.89,32.75,21.04,13.39
2019-05-08 09:05:54,203,9.35,91.89,32.75,21.04,13.39
2019-05-08 09:05:55,203,9.4,91.89,32.75,21.05,13.39
2019-05-08 09:05:56,204,9.4,91.89,32.75,21.05,13.39
2019-05-08 09:05:57,204,9.4,91.89,32.75,21.05,13.39
2019-05-08 09:05:58,204,9.4,91.89,32.76,21.04,13.39
2019-05-08 09:05:59,204.5,9.4,91.89,32.76,21.04,13.4
2019-05-08 09:06:00,204.5,9.35,84.24,32.76,21.03,13.39
2019-05-08 09:06:01,204.5,9.4,84.24,32.76,21.02,13.39
2019-05-08 09:06:02,205,9.35,84.24,32.77,21.02,13.39
2019-05-08 09:06:03,205.5,9.35,84.24,32.77,21.01,13.39
2019-05-08 09:06:04,205.5,9.4,84.24,32.77,21.01,13.39
2019-05-08 09:06:05,205.5,9.35,91.89,32.77,21,13.38
2019-05-08 09:06:06,206,9.35,91.89,32.78,21,13.38
2019-05-08 09:06:07,206,9.35,91.89,32.78,20.99,13.38
2019-05-08 09:06:08,206,9.35,91.89,32.79,20.99,13.38
2019-05-08 09:06:09,206.5,9.4,91.89,32.79,20.98,13.38
2019-05-08 09:06:10,207,9.4,91.89,32.8,20.98,13.38
2019-05-08 09:06:11,207,9.4,91.89,32.8,20.97,13.38
2019-05-08 09:06:12,207,9.4,84.24,32.8,20.97,13.37
2019-05-08 09:06:13,207,9.4,84.24,32.8,20.97,13.37
2019-05-08 09:06:14,208,9.4,84.24,32.81,20.96,13.37
2019-05-08 09:06:15,208,9.4,84.24,32.81,20.96,13.37
2019-05-08 09:06:16,208,9.4,91.89,32.81,20.96,13.37
2019-05-08 09:06:17,208.5,9.4,91.89,32.81,20.96,13.37
2019-05-08 09:06:18,208.5,9.35,91.89,32.81,20.96,13.36
2019-05-08 09:06:19,209,9.35,91.89,32.81,20.96,13.36
2019-05-08 09:06:20,209,9.35,91.89,32.81,20.96,13.36
2019-05-08 09:06:21,209,9.35,91.89,32.81,20.95,13.36
2019-05-08 09:06:22,210,9.35,91.89,32.81,20.95,13.36
2019-05-08 09:06:23,209.5,9.4,84.24,32.81,20.95,13.36
2019-05-08 09:06:24,209.5,9.35,84.24,32.81,20.96,13.36
2019-05-08 09:06:25,210,9.4,84.24,32.8,20.95,13.36
2019-05-08 09:06:26,210.5,9.35,84.24,32.8,20.95,13.36
2019-05-08 09:06:27,210.5,9.35,84.24,32.8,20.95,13.36
2019-05-08 09:06:28,211,9.35,91.89,32.8,20.95,13.36
2019-05-08 09:06:29,211,9.35,91.89,32.8,20.95,13.36
2019-05-08 09:06:30,211.5,9.35,91.89,32.8,20.95,13.36
2019-05-08 09:06:31,211.5,9.35,91.89,32.8,20.95,13.36
2019-05-08 09:06:32,212,9.35,91.89,32.79,20.95,13.36
2019-05-08 09:06:33,212,9.35,91.89,32.79,20.95,13.36
2019-05-08 09:06:34,212.5,9.35,91.89,32.79,20.95,13.36
2019-05-08 09:06:35,212.5,9.35,91.89,32.79,20.95,13.36
2019-05-08 09:06:36,213,9.35,91.89,32.78,20.94,13.36
2019-05-08 09:06:37,213,9.35,91.89,32.78,20.94,13.36
2019-05-08 09:06:38,213.5,9.35,91.89,32.78,20.94,13.36
2019-05-08 09:06:39,214,9.35,91.89,32.77,20.93,13.36
2019-05-08 09:06:40,214,9.35,91.89,32.77,20.93,13.36
2019-05-08 09:06:41,214.5,9.4,91.89,32.76,20.92,13.36
2019-05-08 09:06:42,214.5,9.4,91.89,32.76,20.92,13.36
2019-05-08 09:06:43,214.5,9.35,91.89,32.76,20.91,13.36
2019-05-08 09:06:44,215,9.35,91.89,32.75,20.91,13.36
2019-05-08 09:06:45,215.5,9.35,91.89,32.75,20.9,13.36
2019-05-08 09:06:46,215.5,9.35,84.24,32.75,20.9,13.36
2019-05-08 09:06:47,215.5,9.35,84.24,32.75,20.9,13.36
2019-05-08 09:06:48,216,9.35,91.89,32.75,20.9,13.36
2019-05-08 09:06:49,216.5,9.35,91.89,32.74,20.9,13.36
2019-05-08 09:06:50,216.5,9.35,91.89,32.74,20.9,13.36
2019-05-08 09:06:51,217,9.35,91.89,32.73,20.89,13.36
2019-05-08 09:06:52,217,9.35,91.89,32.73,20.89,13.36
2019-05-08 09:06:53,217.5,9.35,91.89,32.73,20.89,13.35
2019-05-08 09:06:54,217.5,9.35,91.89,32.72,20.89,13.35
2019-05-08 09:06:55,218,9.35,91.89,32.72,20.89,13.35
2019-05-08 09:06:56,218,9.4,91.89,32.72,20.89,13.35
2019-05-08 09:06:57,218.5,9.4,84.24,32.72,20.89,13.35
2019-05-08 09:06:58,218.5,9.35,84.24,32.72,20.89,13.35
2019-05-08 09:06:59,220,9.4,84.24,32.71,20.88,13.35
2019-05-08 09:07:00,220,9.4,84.24,32.71,20.88,13.36
2019-05-08 09:07:01,220.5,9.35,91.89,32.71,20.88,13.36
2019-05-08 09:07:02,221,9.35,91.89,32.71,20.88,13.36
2019-05-08 09:07:03,221.5,9.35,91.89,32.7,20.88,13.36
2019-05-08 09:07:04,221.5,9.4,91.89,32.7,20.88,13.36
2019-05-08 09:07:05,222,9.4,91.89,32.7,20.87,13.36
2019-05-08 09:07:06,222,9.35,91.89,32.7,20.87,13.36
2019-05-08 09:07:07,223,9.35,91.89,32.7,20.86,13.36
2019-05-08 09:07:08,222.5,9.35,91.89,32.7,20.86,13.36
2019-05-08 09:07:09,223.5,9.35,91.89,32.7,20.85,13.36
2019-05-08 09:07:10,223.5,9.35,91.89,32.69,20.85,13.36
2019-05-08 09:07:11,224,9.35,91.89,32.69,20.84,13.36
2019-05-08 09:07:12,224.5,9.35,84.24,32.69,20.84,13.36
2019-05-08 09:07:13,225.5,9.35,84.24,32.68,20.84,13.36
2019-05-08 09:07:14,225.5,9.35,91.89,32.68,20.84,13.36
2019-05-08 09:07:15,225.5,9.35,91.89,32.68,20.83,13.36
2019-05-08 09:07:16,226,9.35,91.89,32.67,20.83,13.36
2019-05-08 09:07:17,226.5,9.35,84.24,32.67,20.83,13.36
2019-05-08 09:07:18,227,9.35,84.24,32.67,20.82,13.36
2019-05-08 09:07:19,227.5,9.35,91.89,32.67,20.81,13.35
2019-05-08 09:07:20,228,9.35,91.89,32.66,20.81,13.35
2019-05-08 09:07:21,228,9.35,91.89,32.66,20.8,13.35
2019-05-08 09:07:22,228.5,9.35,91.89,32.65,20.79,13.35
2019-05-08 09:07:23,228.5,9.35,91.89,32.65,20.79,13.35
2019-05-08 09:07:24,229,9.35,91.89,32.65,20.78,13.35
2019-05-08 09:07:25,229,9.35,91.89,32.64,20.78,13.35
2019-05-08 09:07:26,230,9.35,84.24,32.64,20.78,13.35
2019-05-08 09:07:27,230,9.35,84.24,32.64,20.77,13.34
2019-05-08 09:07:28,231,9.35,84.24,32.64,20.77,13.34
2019-05-08 09:07:29,231,9.35,91.89,32.64,20.76,13.34
2019-05-08 09:07:30,231,9.35,91.89,32.63,20.76,13.34
2019-05-08 09:07:31,231.5,9.35,91.89,32.63,20.76,13.34
2019-05-08 09:07:32,231.5,9.35,91.89,32.62,20.75,13.34
2019-05-08 09:07:33,232.5,9.35,91.89,32.62,20.75,13.34
2019-05-08 09:07:34,232.5,9.25,91.89,32.61,20.74,13.34
2019-05-08 09:07:35,232.5,9.2,91.89,32.6,20.73,13.34
2019-05-08 09:07:36,233,9.3,91.89,32.59,20.73,13.33
2019-05-08 09:07:37,233,9.3,91.89,32.58,20.72,13.33
2019-05-08 09:07:38,234,9.3,91.89,32.57,20.71,13.33
2019-05-08 09:07:39,234,9.25,91.89,32.56,20.71,13.33
2019-05-08 09:07:40,234,9.25,91.89,32.55,20.7,13.33
2019-05-08 09:07:41,234,9.2,91.89,32.54,20.7,13.33
2019-05-08 09:07:42,234.5,9.2,91.89,32.53,20.69,13.32
2019-05-08 09:07:43,235,9.2,91.89,32.52,20.69,13.32
2019-05-08 09:07:44,235,9.2,91.89,32.51,20.68,13.32
2019-05-08 09:07:45,235.5,9.2,91.89,32.5,20.67,13.32
2019-05-08 09:07:46,235.5,9.15,99.55,32.49,20.66,13.31
2019-05-08 09:07:47,236.5,9.05,99.55,32.48,20.66,13.31
2019-05-08 09:07:48,236.5,9.05,99.55,32.47,20.65,13.31
2019-05-08 09:07:49,237,9,107.21,32.46,20.64,13.31
2019-05-08 09:07:50,237,9,107.21,32.45,20.64,13.31
2019-05-08 09:07:51,237,9,107.21,32.44,20.64,13.3
2019-05-08 09:07:52,237.5,9,107.21,32.44,20.63,13.3
2019-05-08 09:07:53,238,9.05,107.21,32.44,20.63,13.3
2019-05-08 09:07:54,238,9,107.21,32.45,20.62,13.3
2019-05-08 09:07:55,238,9.05,107.21,32.45,20.62,13.3
2019-05-08 09:07:56,238.5,9.05,107.21,32.46,20.61,13.29
2019-05-08 09:07:57,238.5,9.05,107.21,32.47,20.61,13.3
2019-05-08 09:07:58,238.5,9.05,107.21,32.48,20.61,13.3
2019-05-08 09:07:59,239,9.05,107.21,32.49,20.61,13.3
2019-05-08 09:08:00,239,8.95,107.21,32.5,20.6,13.3
2019-05-08 09:08:01,239.5,8.95,107.21,32.51,20.6,13.3
2019-05-08 09:08:02,239.5,8.9,107.21,32.52,20.6,13.29
2019-05-08 09:08:03,239.5,8.9,107.21,32.53,20.6,13.29
2019-05-08 09:08:04,240,8.9,107.21,32.54,20.6,13.29
2019-05-08 09:08:05,240,8.9,114.87,32.55,20.6,13.29
2019-05-08 09:08:06,240.5,8.9,114.87,32.57,20.59,13.28
2019-05-08 09:08:07,240.5,8.9,107.21,32.58,20.59,13.28
2019-05-08 09:08:08,240.5,8.9,107.21,32.59,20.59,13.28
2019-05-08 09:08:09,241,8.9,107.21,32.6,20.6,13.28
2019-05-08 09:08:10,241,8.9,107.21,32.61,20.6,13.28
2019-05-08 09:08:11,241,8.9,107.21,32.62,20.6,13.27
2019-05-08 09:08:12,242,8.9,107.21,32.63,20.6,13.27
2019-05-08 09:08:13,242,8.9,107.21,32.64,20.6,13.27
2019-05-08 09:08:14,242,8.9,107.21,32.64,20.6,13.26
2019-05-08 09:08:15,242,8.9,107.21,32.64,20.61,13.26
2019-05-08 09:08:16,242.5,8.85,107.21,32.65,20.61,13.26
2019-05-08 09:08:17,243,8.85,107.21,32.66,20.61,13.26
2019-05-08 09:08:18,243,8.8,114.87,32.66,20.62,13.26
2019-05-08 09:08:19,243.5,8.8,114.87,32.66,20.62,13.26
2019-05-08 09:08:20,244,8.85,114.87,32.67,20.62,13.25
2019-05-08 09:08:21,244,8.9,114.87,32.68,20.62,13.26
2019-05-08 09:08:22,244,8.85,107.21,32.69,20.62,13.25
2019-05-08 09:08:23,244,8.85,107.21,32.7,20.62,13.25
2019-05-08 09:08:24,244.5,8.8,107.21,32.7,20.63,13.24
2019-05-08 09:08:25,245,8.75,114.87,32.7,20.64,13.23
2019-05-08 09:08:26,245,8.75,114.87,32.69,20.65,13.22
2019-05-08 09:08:27,245.5,8.7,114.87,32.68,20.66,13.21
2019-05-08 09:08:28,245.5,8.7,114.87,32.68,20.66,13.2
2019-05-08 09:08:29,245.5,8.7,114.87,32.67,20.67,13.2
2019-05-08 09:08:30,246,8.7,114.87,32.66,20.68,13.19
2019-05-08 09:08:31,246,8.7,114.87,32.66,20.69,13.19
2019-05-08 09:08:32,246,8.75,114.87,32.65,20.7,13.19
2019-05-08 09:08:33,246,8.65,114.87,32.65,20.71,13.19
2019-05-08 09:08:34,246,8.6,114.87,32.65,20.73,13.19
2019-05-08 09:08:35,246,8.6,114.87,32.65,20.75,13.19
2019-05-08 09:08:36,246,8.6,114.87,32.66,20.77,13.19
2019-05-08 09:08:37,246,8.6,114.87,32.66,20.79,13.2
2019-05-08 09:08:38,246,8.6,114.87,32.67,20.82,13.21
2019-05-08 09:08:39,246,8.65,107.21,32.67,20.84,13.22
2019-05-08 09:08:40,246,8.65,107.21,32.68,20.87,13.23
2019-05-08 09:08:41,246,8.65,107.21,32.69,20.9,13.23
2019-05-08 09:08:42,246,8.65,107.21,32.7,20.93,13.25
2019-05-08 09:08:43,246,8.7,107.21,32.71,20.96,13.26
2019-05-08 09:08:44,246,8.7,107.21,32.73,20.99,13.27
2019-05-08 09:08:45,246,8.7,107.21,32.74,21.02,13.28
2019-05-08 09:08:46,246,8.7,107.21,32.75,21.04,13.29
2019-05-08 09:08:47,246,8.7,107.21,32.77,21.06,13.3
2019-05-08 09:08:48,246,8.7,107.21,32.78,21.08,13.3
2019-05-08 09:08:49,246,8.7,107.21,32.79,21.08,13.31
2019-05-08 09:08:50,246,8.75,107.21,32.8,21.1,13.31
2019-05-08 09:08:51,246,8.75,107.21,32.8,21.11,13.31
2019-05-08 09:08:52,246,8.75,107.21,32.79,21.12,13.3
2019-05-08 09:08:53,246,8.75,99.55,32.78,21.13,13.3
2019-05-08 09:08:54,246,8.75,99.55,32.77,21.12,13.29
2019-05-08 09:08:55,246.5,8.75,99.55,32.75,21.12,13.28
2019-05-08 09:08:56,246.5,8.75,99.55,32.74,21.12,13.28
2019-05-08 09:08:57,246.5,8.75,99.55,32.73,21.12,13.28
2019-05-08 09:08:58,246.5,8.75,99.55,32.72,21.12,13.27
2019-05-08 09:08:59,246.5,8.75,99.55,32.7,21.13,13.27
2019-05-08 09:09:00,246.5,8.75,99.55,32.69,21.13,13.27
2019-05-08 09:09:01,246.5,8.8,99.55,32.67,21.15,13.26
2019-05-08 09:09:02,246.5,8.8,99.55,32.65,21.18,13.26
2019-05-08 09:09:03,246.5,8.8,99.55,32.64,21.23,13.26
2019-05-08 09:09:04,246.5,8.8,99.55,32.62,21.28,13.26
2019-05-08 09:09:05,246.5,8.8,99.55,32.59,21.3,13.24
2019-05-08 09:09:06,246.5,8.8,99.55,32.56,21.3,13.22
2019-05-08 09:09:07,246.5,8.8,99.55,32.53,21.28,13.2
2019-05-08 09:09:08,246.5,8.8,99.55,32.5,21.26,13.17
2019-05-08 09:09:09,246.5,8.8,107.21,32.48,21.22,13.15
2019-05-08 09:09:10,246,8.8,107.21,32.45,21.19,13.13
2019-05-08 09:09:11,246,8.8,107.21,32.42,21.16,13.12
2019-05-08 09:09:12,246,8.8,107.21,32.4,21.14,13.11
2019-05-08 09:09:13,246,8.8,107.21,32.37,21.13,13.1
2019-05-08 09:09:14,246,8.75,107.21,32.35,21.13,13.09
2019-05-08 09:09:15,246,8.75,107.21,32.33,21.11,13.09
2019-05-08 09:09:16,246,8.75,107.21,32.32,21.11,13.09
2019-05-08 09:09:17,246,8.75,107.21,32.3,21.11,13.09
2019-05-08 09:09:18,246.5,8.75,107.21,32.29,21.1,13.09
2019-05-08 09:09:19,246.5,8.75,107.21,32.28,21.11,13.09
2019-05-08 09:09:20,246.5,8.75,107.21,32.27,21.11,13.09
2019-05-08 09:09:21,246,8.75,107.21,32.27,21.11,13.09
2019-05-08 09:09:22,246,8.75,107.21,32.26,21.11,13.09
2019-05-08 09:09:23,246,8.75,107.21,32.26,21.12,13.09
2019-05-08 09:09:24,246,8.75,107.21,32.26,21.13,13.1
2019-05-08 09:09:25,246,8.75,107.21,32.26,21.16,13.11
2019-05-08 09:09:26,246,8.75,107.21,32.26,21.19,13.11
2019-05-08 09:09:27,245.5,8.75,107.21,32.26,21.29,13.13
2019-05-08 09:09:28,245.5,8.8,107.21,32.27,21.42,13.16
2019-05-08 09:09:29,245.5,8.8,107.21,32.28,21.55,13.19
2019-05-08 09:09:30,245.5,8.8,107.21,32.28,21.62,13.19
2019-05-08 09:09:31,245,8.85,99.55,32.27,21.63,13.17
2019-05-08 09:09:32,245,8.85,99.55,32.25,21.61,13.14
2019-05-08 09:09:33,245,8.9,99.55,32.23,21.55,13.1
2019-05-08 09:09:34,245,8.9,99.55,32.2,21.45,13.05
2019-05-08 09:09:35,245,8.9,99.55,32.18,21.37,13.02
2019-05-08 09:09:36,245,8.9,99.55,32.16,21.3,12.99
2019-05-08 09:09:37,245.5,8.9,99.55,32.14,21.24,12.97
2019-05-08 09:09:38,245.5,8.9,99.55,32.12,21.18,12.95
2019-05-08 09:09:39,245.5,8.9,99.55,32.1,21.16,12.93
2019-05-08 09:09:40,245.5,8.9,99.55,32.09,21.16,12.92
2019-05-08 09:09:41,245.5,8.9,99.55,32.07,21.17,12.92
2019-05-08 09:09:42,245.5,8.9,99.55,32.06,21.19,12.92
2019-05-08 09:09:43,245.5,8.9,91.89,32.05,21.2,12.91
2019-05-08 09:09:44,246,8.9,91.89,32.04,21.23,12.91
2019-05-08 09:09:45,246,8.9,91.89,32.04,21.27,12.91
2019-05-08 09:09:46,246,8.9,91.89,32.04,21.31,12.92
2019-05-08 09:09:47,246,8.9,91.89,32.04,21.35,12.92
2019-05-08 09:09:48,246,8.9,91.89,32.04,21.4,12.93
2019-05-08 09:09:49,246,8.9,91.89,32.04,21.46,12.93
2019-05-08 09:09:50,246,8.9,91.89,32.04,21.53,12.94
2019-05-08 09:09:51,246,8.9,91.89,32.05,21.61,12.95
2019-05-08 09:09:52,246,8.9,91.89,32.05,21.7,12.97
2019-05-08 09:09:53,246,8.9,91.89,32.06,21.83,12.99
2019-05-08 09:09:54,245.5,8.9,91.89,32.08,21.96,13.01
2019-05-08 09:09:55,245.5,8.9,91.89,32.09,22.1,13.04
2019-05-08 09:09:56,245.5,8.9,91.89,32.11,22.26,13.07
2019-05-08 09:09:57,245.5,8.9,91.89,32.13,22.42,13.1
2019-05-08 09:09:58,245,8.85,91.89,32.14,22.57,13.11
2019-05-08 09:09:59,245,8.95,91.89,32.15,22.64,13.1
2019-05-08 09:10:00,244.5,8.9,91.89,32.14,22.6,13.08
2019-05-08 09:10:01,245,8.95,91.89,32.12,22.56,13.05
2019-05-08 09:10:02,245,8.95,91.89,32.11,22.5,13.03
2019-05-08 09:10:03,245,8.9,91.89,32.09,22.42,13
2019-05-08 09:10:04,245,8.9,91.89,32.07,22.37,12.98
2019-05-08 09:10:05,245,8.9,91.89,32.05,22.29,12.95
2019-05-08 09:10:06,245,8.9,91.89,32.03,22.24,12.93
2019-05-08 09:10:07,245,8.95,91.89,32.01,22.19,12.9
2019-05-08 09:10:08,245.5,8.9,91.89,31.99,22.15,12.89
2019-05-08 09:10:09,245.5,8.9,91.89,31.98,22.11,12.88
2019-05-08 09:10:10,245,8.9,91.89,31.96,22.07,12.86
2019-05-08 09:10:11,245,8.9,91.89,31.95,22.05,12.85
2019-05-08 09:10:12,245,8.9,91.89,31.95,22.03,12.84
2019-05-08 09:10:13,244.5,8.95,91.89,31.94,22.02,12.84
2019-05-08 09:10:14,244.5,8.95,91.89,31.93,22.02,12.84
2019-05-08 09:10:15,244.5,8.95,91.89,31.93,22.03,12.84
2019-05-08 09:10:16,244.5,8.9,84.24,31.93,22.05,12.84
2019-05-08 09:10:17,244,8.9,84.24,31.92,22.09,12.84
2019-05-08 09:10:18,244,8.9,84.24,31.92,22.13,12.85
2019-05-08 09:10:19,244,8.95,84.24,31.93,22.18,12.86
2019-05-08 09:10:20,243.5,8.9,84.24,31.93,22.25,12.87
2019-05-08 09:10:21,243.5,8.9,84.24,31.94,22.34,12.89
2019-05-08 09:10:22,243.5,8.95,84.24,31.95,22.44,12.9
2019-05-08 09:10:23,243,8.95,84.24,31.96,22.55,12.92
2019-05-08 09:10:24,242.5,8.95,84.24,31.98,22.7,12.95
2019-05-08 09:10:25,242.5,8.95,84.24,32,22.87,12.98
2019-05-08 09:10:26,242.5,8.95,84.24,32.02,23.08,13.02
2019-05-08 09:10:27,242.5,8.9,84.24,32.04,23.21,13.03
2019-05-08 09:10:28,242,8.95,84.24,32.04,23.24,13.03
2019-05-08 09:10:29,242,8.95,84.24,32.02,23.19,13
2019-05-08 09:10:30,242,9,84.24,32.01,23.18,12.99
2019-05-08 09:10:31,242,9,84.24,31.99,23.19,12.99
2019-05-08 09:10:32,242,9,84.24,31.98,23.22,12.99
2019-05-08 09:10:33,242,9.05,76.58,31.97,23.25,12.99
2019-05-08 09:10:34,242,9.05,76.58,31.96,23.28,12.99
2019-05-08 09:10:35,242,9.05,76.58,31.95,23.33,13
2019-05-08 09:10:36,242,9.05,76.58,31.94,23.36,13
2019-05-08 09:10:37,242,9.05,76.58,31.93,23.39,13
2019-05-08 09:10:38,241.5,9.05,76.58,31.92,23.42,13
2019-05-08 09:10:39,241.5,9.05,76.58,31.91,23.45,13
2019-05-08 09:10:40,241.5,9,76.58,31.9,23.49,13.01
2019-05-08 09:10:41,241.5,9.05,76.58,31.88,23.53,13.01
2019-05-08 09:10:42,241,9,76.58,31.87,23.55,13
2019-05-08 09:10:43,241,9,76.58,31.86,23.57,13
2019-05-08 09:10:44,241,9.05,76.58,31.85,23.6,13
2019-05-08 09:10:45,240.5,9.05,76.58,31.83,23.62,13
2019-05-08 09:10:46,240.5,9.05,76.58,31.82,23.64,13
2019-05-08 09:10:47,240.5,9.05,76.58,31.81,23.66,12.99
2019-05-08 09:10:48,240.5,9.05,76.58,31.8,23.68,12.99
2019-05-08 09:10:49,240,9.05,84.24,31.79,23.7,12.98
2019-05-08 09:10:50,240,9.05,76.58,31.78,23.75,12.99
2019-05-08 09:10:51,240,9.05,76.58,31.78,23.79,12.99
2019-05-08 09:10:52,240,9.05,76.58,31.78,23.84,13
2019-05-08 09:10:53,240,9.05,84.24,31.77,23.9,13.01
2019-05-08 09:10:54,239.5,9,84.24,31.77,23.94,13.01
2019-05-08 09:10:55,239.5,9,84.24,31.77,24,13.01
2019-05-08 09:10:56,239.5,9,84.24,31.77,24.04,13.01
2019-05-08 09:10:57,239.5,8.95,84.24,31.76,24.09,13.01
2019-05-08 09:10:58,239.5,9,84.24,31.76,24.13,13.01
2019-05-08 09:10:59,239.5,9.05,84.24,31.76,24.16,13.01
2019-05-08 09:11:00,239.5,8.95,84.24,31.76,24.21,13.02
2019-05-08 09:11:01,239.5,9,84.24,31.76,24.24,13.02
2019-05-08 09:11:02,239.5,8.95,84.24,31.75,24.26,13.02
2019-05-08 09:11:03,239,9.05,84.24,31.75,24.3,13.02
2019-05-08 09:11:04,239,9.05,84.24,31.74,24.32,13.02
2019-05-08 09:11:05,239.5,9,84.24,31.74,24.33,13.02
2019-05-08 09:11:06,238.5,9,84.24,31.73,24.34,13.02
2019-05-08 09:11:07,238.5,9,84.24,31.72,24.35,13.02
2019-05-08 09:11:08,238.5,9,84.24,31.72,24.36,13.03
2019-05-08 09:11:09,238,9,84.24,31.71,24.37,13.03
2019-05-08 09:11:10,238,9,76.58,31.71,24.39,13.03
2019-05-08 09:11:11,238,9.1,76.58,31.7,24.39,13.03
2019-05-08 09:11:12,237.5,9.05,76.58,31.69,24.41,13.04
2019-05-08 09:11:13,237.5,9.05,76.58,31.68,24.43,13.04
2019-05-08 09:11:14,237,9.05,76.58,31.68,24.45,13.05
2019-05-08 09:11:15,237,9.05,76.58,31.67,24.47,13.05
2019-05-08 09:11:16,237,9.05,76.58,31.66,24.49,13.06
2019-05-08 09:11:17,236.5,9.1,76.58,31.66,24.51,13.07
2019-05-08 09:11:18,235.5,9.15,76.58,31.65,24.54,13.08
2019-05-08 09:11:19,235.5,9.1,76.58,31.65,24.58,13.1
2019-05-08 09:11:20,235.5,9.1,76.58,31.65,24.6,13.1
2019-05-08 09:11:21,235.5,9.1,76.58,31.65,24.63,13.11
2019-05-08 09:11:22,235,9.1,76.58,31.65,24.66,13.11
2019-05-08 09:11:23,234.5,9.1,68.92,31.65,24.7,13.12
2019-05-08 09:11:24,234.5,9.1,68.92,31.65,24.74,13.13
2019-05-08 09:11:25,234.5,9.1,68.92,31.65,24.78,13.14
2019-05-08 09:11:26,234.5,9.1,68.92,31.65,24.83,13.15
2019-05-08 09:11:27,234.5,9.15,68.92,31.65,24.88,13.16
2019-05-08 09:11:28,234,9.2,68.92,31.65,24.92,13.17
2019-05-08 09:11:29,234,9.2,68.92,31.65,24.97,13.18
2019-05-08 09:11:30,234,9.2,68.92,31.65,25,13.19
2019-05-08 09:11:31,234,9.2,68.92,31.65,25.05,13.2
2019-05-08 09:11:32,234,9.2,68.92,31.65,25.09,13.21
2019-05-08 09:11:33,233.5,9.2,68.92,31.65,25.13,13.23
2019-05-08 09:11:34,233.5,9.25,68.92,31.65,25.17,13.24
2019-05-08 09:11:35,233.5,9.2,68.92,31.65,25.21,13.25
2019-05-08 09:11:36,233.5,9.25,68.92,31.64,25.23,13.27
2019-05-08 09:11:37,233.5,9.25,68.92,31.65,25.27,13.28
2019-05-08 09:11:38,233.5,9.2,68.92,31.65,25.31,13.3
2019-05-08 09:11:39,233,9.2,68.92,31.65,25.36,13.32
2019-05-08 09:11:40,233,9.2,68.92,31.65,25.4,13.34
2019-05-08 09:11:41,233,9.2,68.92,31.65,25.45,13.36
2019-05-08 09:11:42,233,9.2,68.92,31.65,25.47,13.38
2019-05-08 09:11:43,233,9.2,68.92,31.65,25.49,13.4
2019-05-08 09:11:44,233,9.25,68.92,31.65,25.51,13.41
2019-05-08 09:11:45,233,9.2,68.92,31.64,25.52,13.43
2019-05-08 09:11:46,232.5,9.2,68.92,31.64,25.53,13.44
2019-05-08 09:11:47,232.5,9.2,61.26,31.64,25.54,13.45
2019-05-08 09:11:48,232.5,9.3,61.26,31.64,25.55,13.46
2019-05-08 09:11:49,232.5,9.35,61.26,31.63,25.55,13.47
2019-05-08 09:11:50,232.5,9.35,61.26,31.63,25.58,13.49
2019-05-08 09:11:51,232.5,9.35,61.26,31.62,25.61,13.51
2019-05-08 09:11:52,232,9.4,61.26,31.62,25.65,13.52
2019-05-08 09:11:53,232,9.35,61.26,31.62,25.68,13.54
2019-05-08 09:11:54,232,9.35,61.26,31.62,25.72,13.55
2019-05-08 09:11:55,232,9.35,61.26,31.61,25.76,13.57
2019-05-08 09:11:56,232,9.35,61.26,31.61,25.81,13.58
2019-05-08 09:11:57,232,9.35,61.26,31.61,25.85,13.6
2019-05-08 09:11:58,232,9.35,61.26,31.61,25.89,13.63
2019-05-08 09:11:59,231.5,9.35,61.26,31.6,25.93,13.65
2019-05-08 09:12:00,231.5,9.35,61.26,31.6,25.97,13.66
2019-05-08 09:12:01,231.5,9.35,61.26,31.6,26,13.68
2019-05-08 09:12:02,232,9.35,61.26,31.59,26.03,13.7
2019-05-08 09:12:03,232,9.35,61.26,31.58,26.05,13.72
2019-05-08 09:12:04,232,9.35,61.26,31.58,26.08,13.75
2019-05-08 09:12:05,232,9.35,61.26,31.58,26.1,13.77
2019-05-08 09:12:06,231.5,9.35,61.26,31.57,26.14,13.79
2019-05-08 09:12:07,231.5,9.35,61.26,31.57,26.19,13.82
2019-05-08 09:12:08,231.5,9.35,61.26,31.56,26.24,13.85
2019-05-08 09:12:09,231.5,9.35,61.26,31.56,26.27,13.89
2019-05-08 09:12:10,231.5,9.35,61.26,31.55,26.32,13.92
2019-05-08 09:12:11,231.5,9.35,61.26,31.54,26.36,13.96
2019-05-08 09:12:12,231.5,9.35,61.26,31.53,26.4,14
2019-05-08 09:12:13,231.5,9.35,61.26,31.52,26.45,14.04
2019-05-08 09:12:14,231.5,9.35,61.26,31.51,26.5,14.08
2019-05-08 09:12:15,232,9.35,61.26,31.5,26.55,14.13
2019-05-08 09:12:16,232,9.35,61.26,31.49,26.6,14.18
2019-05-08 09:12:17,232,9.35,61.26,31.48,26.66,14.22
2019-05-08 09:12:18,232,9.3,61.26,31.47,26.72,14.26
2019-05-08 09:12:19,232.5,9.35,61.26,31.46,26.78,14.32
2019-05-08 09:12:20,232.5,9.35,61.26,31.45,26.85,14.37
2019-05-08 09:12:21,232.5,9.35,61.26,31.44,26.92,14.43
2019-05-08 09:12:22,232.5,9.35,61.26,31.43,26.99,14.48
2019-05-08 09:12:23,232.5,9.35,61.26,31.42,27.07,14.55
2019-05-08 09:12:24,232,9.35,61.26,31.41,27.14,14.61
2019-05-08 09:12:25,232,9.3,68.92,31.4,27.21,14.68
2019-05-08 09:12:26,232,9.3,68.92,31.38,27.27,14.76
2019-05-08 09:12:27,232,9.3,68.92,31.37,27.32,14.82
2019-05-08 09:12:28,232,9.35,68.92,31.35,27.37,14.89
2019-05-08 09:12:29,232,9.35,68.92,31.33,27.41,14.96
2019-05-08 09:12:30,232,9.35,61.26,31.3,27.45,15.02
2019-05-08 09:12:31,232,9.35,61.26,31.28,27.48,15.09
2019-05-08 09:12:32,232,9.3,68.92,31.26,27.52,15.16
2019-05-08 09:12:33,232,9.25,68.92,31.24,27.56,15.23
2019-05-08 09:12:34,232,9.3,68.92,31.22,27.6,15.31
2019-05-08 09:12:35,231.5,9.3,68.92,31.19,27.65,15.39
2019-05-08 09:12:36,231.5,9.3,68.92,31.17,27.71,15.47
2019-05-08 09:12:37,231.5,9.3,68.92,31.14,27.75,15.56
2019-05-08 09:12:38,231,9.3,68.92,31.12,27.8,15.65
2019-05-08 09:12:39,231,9.25,68.92,31.09,27.86,15.73
2019-05-08 09:12:40,230.5,9.3,68.92,31.07,27.91,15.82
2019-05-08 09:12:41,230.5,9.3,68.92,31.05,27.97,15.91
2019-05-08 09:12:42,230.5,9.35,68.92,31.03,28.02,16
2019-05-08 09:12:43,230.5,9.3,68.92,31,28.09,16.1
2019-05-08 09:12:44,230.5,9.3,68.92,30.98,28.15,16.19
2019-05-08 09:12:45,230.5,9.25,68.92,30.96,28.21,16.29
2019-05-08 09:12:46,230.5,9.35,68.92,30.94,28.28,16.38
2019-05-08 09:12:47,230.5,9.3,68.92,30.92,28.34,16.49
2019-05-08 09:12:48,230.5,9.25,68.92,30.9,28.42,16.6
2019-05-08 09:12:49,230.5,9.3,68.92,30.89,28.51,16.72
2019-05-08 09:12:50,231,9.3,68.92,30.87,28.57,16.83
2019-05-08 09:12:51,231,9.3,68.92,30.86,28.66,16.96
2019-05-08 09:12:52,231,9.3,68.92,30.84,28.73,17.07
2019-05-08 09:12:53,231,9.3,68.92,30.83,28.8,17.19
2019-05-08 09:12:54,231,9.3,68.92,30.81,28.87,17.32
2019-05-08 09:12:55,231,9.3,68.92,30.79,28.92,17.44
2019-05-08 09:12:56,230.5,9.3,68.92,30.77,28.99,17.56
2019-05-08 09:12:57,230.5,9.3,68.92,30.76,29.04,17.68
2019-05-08 09:12:58,230.5,9.3,68.92,30.74,29.09,17.8
2019-05-08 09:12:59,230.5,9.3,61.26,30.72,29.15,17.92
2019-05-08 09:13:00,230.5,9.3,61.26,30.71,29.2,18.03
2019-05-08 09:13:01,230.5,9.35,61.26,30.69,29.25,18.16
2019-05-08 09:13:02,230.5,9.35,61.26,30.67,29.31,18.28
2019-05-08 09:13:03,230.5,9.3,61.26,30.65,29.36,18.4
2019-05-08 09:13:04,230.5,9.3,61.26,30.64,29.41,18.52
2019-05-08 09:13:05,230.5,9.35,61.26,30.62,29.47,18.65
2019-05-08 09:13:06,230.5,9.35,61.26,30.6,29.52,18.78
2019-05-08 09:13:07,230.5,9.35,61.26,30.59,29.58,18.9
2019-05-08 09:13:08,230.5,9.35,68.92,30.57,29.63,19.01
2019-05-08 09:13:09,230.5,9.3,68.92,30.56,29.68,19.13
2019-05-08 09:13:10,230.5,9.3,68.92,30.54,29.73,19.24
2019-05-08 09:13:11,230,9.3,68.92,30.53,29.79,19.36
2019-05-08 09:13:12,230,9.3,68.92,30.51,29.84,19.47
2019-05-08 09:13:13,230,9.25,68.92,30.49,29.89,19.56
2019-05-08 09:13:14,230,9.25,68.92,30.48,29.95,19.68
2019-05-08 09:13:15,230,9.3,68.92,30.47,30.01,19.77
2019-05-08 09:13:16,230,9.25,68.92,30.46,30.07,19.89
2019-05-08 09:13:17,230,9.3,68.92,30.45,30.14,19.99
2019-05-08 09:13:18,229.5,9.3,68.92,30.43,30.2,20.1
2019-05-08 09:13:19,229.5,9.25,68.92,30.42,30.26,20.2
2019-05-08 09:13:20,229.5,9.25,68.92,30.41,30.32,20.3
2019-05-08 09:13:21,229.5,9.3,68.92,30.39,30.37,20.41
2019-05-08 09:13:22,229.5,9.25,68.92,30.38,30.43,20.51
2019-05-08 09:13:23,229.5,9.25,68.92,30.37,30.49,20.61
2019-05-08 09:13:24,229.5,9.25,68.92,30.35,30.54,20.71
2019-05-08 09:13:25,229.5,9.25,68.92,30.34,30.59,20.8
2019-05-08 09:13:26,229.5,9.25,68.92,30.33,30.64,20.91
2019-05-08 09:13:27,229.5,9.25,68.92,30.32,30.7,21.01
2019-05-08 09:13:28,229.5,9.25,68.92,30.3,30.75,21.11
2019-05-08 09:13:29,230,9.25,68.92,30.29,30.8,21.2
2019-05-08 09:13:30,230,9.25,68.92,30.28,30.86,21.31
2019-05-08 09:13:31,230,9.25,68.92,30.27,30.92,21.42
2019-05-08 09:13:32,229.5,9.25,68.92,30.26,30.97,21.53
2019-05-08 09:13:33,229.5,9.25,68.92,30.24,31.03,21.65
2019-05-08 09:13:34,229.5,9.25,68.92,30.24,31.08,21.76
2019-05-08 09:13:35,229.5,9.25,68.92,30.22,31.13,21.86
2019-05-08 09:13:36,229.5,9.25,68.92,30.21,31.18,21.96
2019-05-08 09:13:37,229.5,9.25,68.92,30.21,31.23,22.05
2019-05-08 09:13:38,229,9.25,68.92,30.2,31.28,22.15
2019-05-08 09:13:39,229,9.25,68.92,30.19,31.33,22.24
2019-05-08 09:13:40,229,9.25,68.92,30.18,31.38,22.33
2019-05-08 09:13:41,228.5,9.25,68.92,30.18,31.44,22.41
2019-05-08 09:13:42,228.5,9.25,68.92,30.17,31.49,22.49
2019-05-08 09:13:43,228.5,9.25,68.92,30.17,31.55,22.58
2019-05-08 09:13:44,228.5,9.25,68.92,30.17,31.6,22.65
2019-05-08 09:13:45,228.5,9.25,68.92,30.16,31.66,22.73
2019-05-08 09:13:46,228,9.2,68.92,30.16,31.71,22.8
2019-05-08 09:13:47,228,9.2,68.92,30.16,31.76,22.9
2019-05-08 09:13:48,228,9.25,68.92,30.16,31.81,22.97
2019-05-08 09:13:49,228,9.25,68.92,30.16,31.85,23.05
2019-05-08 09:13:50,228,9.25,68.92,30.15,31.9,23.14
2019-05-08 09:13:51,228,9.25,68.92,30.15,31.94,23.21
2019-05-08 09:13:52,228,9.25,68.92,30.15,31.98,23.3
2019-05-08 09:13:53,228,9.25,68.92,30.15,32.03,23.39
2019-05-08 09:13:54,228,9.25,68.92,30.15,32.07,23.47
2019-05-08 09:13:55,228,9.25,68.92,30.14,32.12,23.56
2019-05-08 09:13:56,228.5,9.25,68.92,30.14,32.16,23.66
2019-05-08 09:13:57,228.5,9.25,68.92,30.14,32.21,23.77
2019-05-08 09:13:58,228.5,9.25,68.92,30.14,32.25,23.89
2019-05-08 09:13:59,228.5,9.25,68.92,30.13,32.29,23.99
2019-05-08 09:14:00,228.5,9.2,68.92,30.13,32.33,24.09
2019-05-08 09:14:01,228.5,9.2,68.92,30.12,32.36,24.15
2019-05-08 09:14:02,228.5,9.25,68.92,30.12,32.38,24.17
2019-05-08 09:14:03,228.5,9.3,68.92,30.11,32.41,24.19
2019-05-08 09:14:04,228.5,9.35,61.26,30.11,32.43,24.24
2019-05-08 09:14:05,228.5,9.35,61.26,30.11,32.46,24.3
2019-05-08 09:14:06,228.5,9.4,61.26,30.11,32.49,24.38
2019-05-08 09:14:07,228.5,9.4,61.26,30.11,32.51,24.4
2019-05-08 09:14:08,228.5,9.4,61.26,30.1,32.54,24.41
2019-05-08 09:14:09,228.5,9.35,61.26,30.1,32.57,24.43
2019-05-08 09:14:10,228,9.35,61.26,30.1,32.59,24.43
2019-05-08 09:14:11,228,9.4,61.26,30.1,32.62,24.44
2019-05-08 09:14:12,228,9.4,61.26,30.1,32.64,24.45
2019-05-08 09:14:13,228.5,9.4,61.26,30.11,32.67,24.47
2019-05-08 09:14:14,228.5,9.4,61.26,30.11,32.7,24.49
2019-05-08 09:14:15,228.5,9.35,61.26,30.11,32.72,24.55
2019-05-08 09:14:16,228.5,9.35,61.26,30.11,32.75,24.61
2019-05-08 09:14:17,228.5,9.35,61.26,30.11,32.77,24.67
2019-05-08 09:14:18,228.5,9.4,61.26,30.11,32.79,24.73
2019-05-08 09:14:19,228.5,9.35,61.26,30.11,32.82,24.8
2019-05-08 09:14:20,228.5,9.35,61.26,30.11,32.84,24.88
2019-05-08 09:14:21,228.5,9.35,61.26,30.11,32.87,24.98
2019-05-08 09:14:22,228.5,9.35,61.26,30.11,32.89,25.08
2019-05-08 09:14:23,228.5,9.35,61.26,30.11,32.92,25.19
2019-05-08 09:14:24,228.5,9.35,61.26,30.11,32.95,25.31
2019-05-08 09:14:25,228.5,9.35,61.26,30.11,32.97,25.45
2019-05-08 09:14:26,228.5,9.35,61.26,30.1,32.99,25.58
2019-05-08 09:14:27,228.5,9.3,61.26,30.1,33.02,25.7
2019-05-08 09:14:28,228,9.35,61.26,30.1,33.04,25.78
2019-05-08 09:14:29,228,9.35,61.26,30.1,33.06,25.85
2019-05-08 09:14:30,227,9.4,61.26,30.1,33.07,25.9
2019-05-08 09:14:31,227.5,9.4,61.26,30.09,33.09,25.97
2019-05-08 09:14:32,226.5,9.4,61.26,30.09,33.11,26.08
2019-05-08 09:14:33,226.5,9.4,61.26,30.1,33.13,26.2
2019-05-08 09:14:34,226,9.4,61.26,30.1,33.15,26.29
2019-05-08 09:14:35,225.5,9.35,61.26,30.1,33.17,26.35
2019-05-08 09:14:36,225,9.35,61.26,30.1,33.18,26.37
2019-05-08 09:14:37,225,9.35,61.26,30.1,33.2,26.4
2019-05-08 09:14:38,225,9.35,61.26,30.11,33.21,26.45
2019-05-08 09:14:39,225,9.35,61.26,30.11,33.22,26.47
2019-05-08 09:14:40,225.5,9.35,68.92,30.11,33.24,26.51
2019-05-08 09:14:41,225.5,9.3,68.92,30.11,33.25,26.56
2019-05-08 09:14:42,225,9.25,68.92,30.11,33.26,26.61
2019-05-08 09:14:43,225,9.25,68.92,30.11,33.27,26.66
2019-05-08 09:14:44,224.5,9.25,68.92,30.11,33.28,26.72
2019-05-08 09:14:45,224.5,9.25,68.92,30.11,33.29,26.76
2019-05-08 09:14:46,224,9.25,68.92,30.12,33.3,26.81
2019-05-08 09:14:47,224,9.25,68.92,30.12,33.31,26.85
2019-05-08 09:14:48,224,9.25,68.92,30.12,33.31,26.9
2019-05-08 09:14:49,224,9.25,68.92,30.13,33.32,26.96
2019-05-08 09:14:50,224,9.25,68.92,30.13,33.32,27.02
2019-05-08 09:14:51,223.5,9.25,68.92,30.13,33.33,27.07
2019-05-08 09:14:52,224,9.25,68.92,30.13,33.33,27.12
2019-05-08 09:14:53,223.5,9.25,68.92,30.13,33.33,27.16
2019-05-08 09:14:54,223.5,9.25,68.92,30.13,33.32,27.2
2019-05-08 09:14:55,223.5,9.25,68.92,30.13,33.32,27.24
2019-05-08 09:14:56,223.5,9.25,68.92,30.13,33.32,27.27
2019-05-08 09:14:57,223.5,9.35,68.92,30.12,33.32,27.3
2019-05-08 09:14:58,223.5,9.35,68.92,30.12,33.32,27.33
2019-05-08 09:14:59,223.5,9.3,68.92,30.12,33.32,27.35
2019-05-08 09:15:00,223.5,9.35,68.92,30.12,33.31,27.38
2019-05-08 09:15:01,224,9.35,68.92,30.12,33.31,27.4
2019-05-08 09:15:02,224,9.4,61.26,30.11,33.31,27.41
2019-05-08 09:15:03,224,9.4,61.26,30.11,33.31,27.42
2019-05-08 09:15:04,224,9.4,61.26,30.11,33.3,27.43
2019-05-08 09:15:05,224,9.4,61.26,30.1,33.3,27.42
2019-05-08 09:15:06,224.5,9.45,61.26,30.1,33.29,27.41
2019-05-08 09:15:07,224.5,9.4,61.26,30.09,33.29,27.41
2019-05-08 09:15:08,224.5,9.4,61.26,30.09,33.29,27.4
2019-05-08 09:15:09,224.5,9.4,61.26,30.08,33.29,27.38
2019-05-08 09:15:10,224.5,9.4,53.6,30.08,33.29,27.38
2019-05-08 09:15:11,224.5,9.4,53.6,30.08,33.29,27.37
2019-05-08 09:15:12,225,9.4,53.6,30.07,33.29,27.37
2019-05-08 09:15:13,225,9.4,61.26,30.07,33.3,27.39
2019-05-08 09:15:14,225,9.35,61.26,30.07,33.3,27.42
2019-05-08 09:15:15,225,9.35,61.26,30.07,33.29,27.45
2019-05-08 09:15:16,225.5,9.3,61.26,30.06,33.29,27.49
2019-05-08 09:15:17,225.5,9.3,61.26,30.06,33.29,27.53
2019-05-08 09:15:18,225.5,9.35,61.26,30.06,33.3,27.57
2019-05-08 09:15:19,226,9.3,61.26,30.06,33.29,27.6
2019-05-08 09:15:20,226,9.25,61.26,30.05,33.29,27.62
2019-05-08 09:15:21,225.5,9.25,68.92,30.05,33.29,27.64
2019-05-08 09:15:22,225.5,9.25,68.92,30.05,33.3,27.66
2019-05-08 09:15:23,226,9.25,68.92,30.05,33.3,27.68
2019-05-08 09:15:24,226,9.25,68.92,30.05,33.31,27.71
2019-05-08 09:15:25,226,9.3,68.92,30.05,33.31,27.75
2019-05-08 09:15:26,226.5,9.25,68.92,30.05,33.32,27.78
2019-05-08 09:15:27,226.5,9.25,68.92,30.05,33.32,27.81
2019-05-08 09:15:28,226.5,9.25,68.92,30.05,33.33,27.83
2019-05-08 09:15:29,226.5,9.25,68.92,30.05,33.33,27.84
2019-05-08 09:15:30,226.5,9.25,68.92,30.05,33.34,27.85
2019-05-08 09:15:31,226.5,9.25,68.92,30.04,33.35,27.85
2019-05-08 09:15:32,226.5,9.2,68.92,30.05,33.35,27.86
2019-05-08 09:15:33,227,9.25,68.92,30.05,33.36,27.87
2019-05-08 09:15:34,227,9.25,68.92,30.05,33.38,27.89
2019-05-08 09:15:35,227,9.25,68.92,30.05,33.39,27.91
2019-05-08 09:15:36,227,9.25,68.92,30.05,33.4,27.92
2019-05-08 09:15:37,227,9.25,68.92,30.05,33.41,27.93
2019-05-08 09:15:38,227,9.25,68.92,30.05,33.43,27.93
2019-05-08 09:15:39,227.5,9.25,68.92,30.06,33.44,27.95
2019-05-08 09:15:40,227,9.25,68.92,30.06,33.45,27.97
2019-05-08 09:15:41,227,9.25,68.92,30.06,33.47,28
2019-05-08 09:15:42,227,9.3,68.92,30.07,33.48,28.03
2019-05-08 09:15:43,227,9.3,68.92,30.07,33.49,28.06
2019-05-08 09:15:44,227,9.3,68.92,30.07,33.5,28.08
2019-05-08 09:15:45,227,9.3,68.92,30.07,33.52,28.11
2019-05-08 09:15:46,227,9.3,68.92,30.07,33.53,28.13
2019-05-08 09:15:47,227,9.3,68.92,30.08,33.54,28.15
2019-05-08 09:15:48,227.5,9.3,68.92,30.08,33.56,28.16
2019-05-08 09:15:49,227,9.3,68.92,30.09,33.57,28.18
2019-05-08 09:15:50,227,9.35,68.92,30.09,33.58,28.2
2019-05-08 09:15:51,227,9.35,61.26,30.1,33.59,28.22
2019-05-08 09:15:52,227,9.35,61.26,30.1,33.6,28.24
2019-05-08 09:15:53,227,9.35,61.26,30.11,33.61,28.26
2019-05-08 09:15:54,227,9.35,61.26,30.11,33.62,28.29
2019-05-08 09:15:55,227.5,9.35,61.26,30.12,33.62,28.31
2019-05-08 09:15:56,227.5,9.35,61.26,30.12,33.62,28.32
2019-05-08 09:15:57,227.5,9.35,61.26,30.12,33.63,28.33
2019-05-08 09:15:58,227.5,9.35,61.26,30.13,33.64,28.33
2019-05-08 09:15:59,227.5,9.35,61.26,30.13,33.64,28.35
2019-05-08 09:16:00,228,9.3,61.26,30.14,33.64,28.37
2019-05-08 09:16:01,228,9.3,61.26,30.14,33.65,28.4
2019-05-08 09:16:02,228,9.3,61.26,30.15,33.65,28.43
2019-05-08 09:16:03,228,9.35,61.26,30.15,33.66,28.45
2019-05-08 09:16:04,228.5,9.35,61.26,30.16,33.66,28.47
2019-05-08 09:16:05,228.5,9.35,61.26,30.17,33.67,28.49
2019-05-08 09:16:06,228.5,9.35,61.26,30.17,33.67,28.5
2019-05-08 09:16:07,228.5,9.35,61.26,30.18,33.68,28.51
2019-05-08 09:16:08,228.5,9.35,61.26,30.18,33.69,28.53
2019-05-08 09:16:09,228.5,9.35,61.26,30.19,33.69,28.53
2019-05-08 09:16:10,228.5,9.35,61.26,30.2,33.69,28.55
2019-05-08 09:16:11,228.5,9.35,61.26,30.21,33.7,28.57
2019-05-08 09:16:12,229,9.35,68.92,30.21,33.71,28.58
2019-05-08 09:16:13,229,9.3,68.92,30.22,33.71,28.6
2019-05-08 09:16:14,229,9.35,68.92,30.22,33.72,28.62
2019-05-08 09:16:15,229,9.35,68.92,30.23,33.72,28.64
2019-05-08 09:16:16,229,9.3,68.92,30.24,33.73,28.66
2019-05-08 09:16:17,229,9.3,68.92,30.25,33.74,28.67
2019-05-08 09:16:18,229,9.3,68.92,30.25,33.75,28.69
2019-05-08 09:16:19,229,9.3,68.92,30.26,33.76,28.71
2019-05-08 09:16:20,229,9.25,68.92,30.27,33.77,28.73
2019-05-08 09:16:21,229.5,9.25,68.92,30.27,33.78,28.76
2019-05-08 09:16:22,229.5,9.25,68.92,30.28,33.79,28.78
2019-05-08 09:16:23,229.5,9.3,68.92,30.29,33.8,28.8
2019-05-08 09:16:24,229.5,9.3,68.92,30.3,33.81,28.82
2019-05-08 09:16:25,229.5,9.3,68.92,30.3,33.82,28.83
2019-05-08 09:16:26,229.5,9.3,68.92,30.31,33.84,28.85
2019-05-08 09:16:27,229.5,9.3,68.92,30.32,33.85,28.87
2019-05-08 09:16:28,229.5,9.3,68.92,30.32,33.87,28.89
2019-05-08 09:16:29,229.5,9.3,68.92,30.33,33.88,28.91
2019-05-08 09:16:30,229.5,9.3,68.92,30.34,33.9,28.93
2019-05-08 09:16:31,230,9.3,68.92,30.34,33.91,28.95
2019-05-08 09:16:32,230,9.3,68.92,30.35,33.93,28.97
2019-05-08 09:16:33,230,9.3,68.92,30.36,33.95,28.99
2019-05-08 09:16:34,230,9.25,68.92,30.37,33.96,29.01
2019-05-08 09:16:35,230,9.25,68.92,30.38,33.98,29.03
2019-05-08 09:16:36,230.5,9.25,68.92,30.39,34,29.06
2019-05-08 09:16:37,230.5,9.25,68.92,30.4,34.01,29.08
2019-05-08 09:16:38,230.5,9.25,68.92,30.41,34.02,29.1
2019-05-08 09:16:39,230.5,9.25,68.92,30.42,34.04,29.13
2019-05-08 09:16:40,230.5,9.25,68.92,30.44,34.05,29.16
2019-05-08 09:16:41,231,9.3,68.92,30.45,34.06,29.18
2019-05-08 09:16:42,231,9.3,68.92,30.46,34.07,29.21
2019-05-08 09:16:43,231,9.3,68.92,30.47,34.09,29.24
2019-05-08 09:16:44,231,9.25,68.92,30.48,34.1,29.25
2019-05-08 09:16:45,231,9.25,68.92,30.49,34.12,29.27
2019-05-08 09:16:46,231,9.25,68.92,30.5,34.13,29.29
2019-05-08 09:16:47,231,9.25,68.92,30.52,34.14,29.31
2019-05-08 09:16:48,231.5,9.25,68.92,30.53,34.16,29.33
2019-05-08 09:16:49,231.5,9.25,68.92,30.54,34.17,29.35
2019-05-08 09:16:50,231.5,9.25,68.92,30.56,34.18,29.38
2019-05-08 09:16:51,231.5,9.25,68.92,30.57,34.2,29.4
2019-05-08 09:16:52,231.5,9.25,68.92,30.58,34.21,29.42
2019-05-08 09:16:53,232,9.25,68.92,30.59,34.23,29.45
2019-05-08 09:16:54,232,9.2,76.58,30.61,34.24,29.48
2019-05-08 09:16:55,232,9.2,76.58,30.62,34.25,29.51
2019-05-08 09:16:56,232,9.2,76.58,30.63,34.26,29.54
2019-05-08 09:16:57,232.5,9.2,76.58,30.65,34.27,29.57
2019-05-08 09:16:58,232.5,9.2,76.58,30.66,34.28,29.6
2019-05-08 09:16:59,232.5,9.2,76.58,30.67,34.29,29.63
2019-05-08 09:17:00,232,9.2,76.58,30.68,34.3,29.65
2019-05-08 09:17:01,232.5,9.2,76.58,30.69,34.3,29.66
2019-05-08 09:17:02,232.5,9.2,76.58,30.7,34.31,29.68
2019-05-08 09:17:03,232.5,9.2,76.58,30.71,34.31,29.69
2019-05-08 09:17:04,233,9.2,76.58,30.71,34.32,29.69
2019-05-08 09:17:05,233,9.2,76.58,30.72,34.32,29.7
2019-05-08 09:17:06,233,9.25,76.58,30.73,34.32,29.7
2019-05-08 09:17:07,233,9.2,76.58,30.74,34.32,29.7
2019-05-08 09:17:08,233,9.2,68.92,30.75,34.32,29.69
2019-05-08 09:17:09,233,9.2,68.92,30.76,34.33,29.69
2019-05-08 09:17:10,233,9.2,68.92,30.77,34.33,29.68
2019-05-08 09:17:11,232.5,9.2,68.92,30.77,34.34,29.67
2019-05-08 09:17:12,233,9.2,68.92,30.78,34.34,29.66
2019-05-08 09:17:13,233,9.2,68.92,30.79,34.35,29.65
2019-05-08 09:17:14,233,9.2,68.92,30.8,34.35,29.65
2019-05-08 09:17:15,233,9.2,68.92,30.81,34.36,29.65
2019-05-08 09:17:16,233.5,9.2,68.92,30.83,34.37,29.65
2019-05-08 09:17:17,233.5,9.2,68.92,30.84,34.37,29.67
2019-05-08 09:17:18,233,9.2,68.92,30.85,34.38,29.69
2019-05-08 09:17:19,233,9.15,68.92,30.86,34.39,29.7
2019-05-08 09:17:20,233,9.15,68.92,30.87,34.39,29.7
2019-05-08 09:17:21,233.5,9.15,68.92,30.89,34.4,29.69
2019-05-08 09:17:22,233.5,9.15,76.58,30.91,34.41,29.68
2019-05-08 09:17:23,233.5,9.15,76.58,30.92,34.42,29.65
2019-05-08 09:17:24,234,9.1,76.58,30.93,34.43,29.62
2019-05-08 09:17:25,234,9.1,76.58,30.95,34.44,29.6
2019-05-08 09:17:26,234,9.1,76.58,30.97,34.45,29.59
2019-05-08 09:17:27,234,9.1,76.58,30.98,34.46,29.58
2019-05-08 09:17:28,234,9.05,76.58,30.99,34.48,29.57
2019-05-08 09:17:29,234,9.05,76.58,31.01,34.49,29.56
2019-05-08 09:17:30,234.5,9.05,76.58,31.03,34.51,29.57
2019-05-08 09:17:31,234.5,9.05,76.58,31.05,34.52,29.58
2019-05-08 09:17:32,234.5,9.05,84.24,31.06,34.53,29.6
2019-05-08 09:17:33,234.5,9.05,84.24,31.08,34.55,29.62
2019-05-08 09:17:34,234.5,9.05,84.24,31.1,34.56,29.66
2019-05-08 09:17:35,234.5,9.05,84.24,31.12,34.58,29.69
2019-05-08 09:17:36,234,9.05,84.24,31.14,34.59,29.74
2019-05-08 09:17:37,234,9.1,84.24,31.16,34.61,29.79
2019-05-08 09:17:38,234,9.1,84.24,31.17,34.62,29.84
2019-05-08 09:17:39,233.5,9.1,84.24,31.19,34.64,29.89
2019-05-08 09:17:40,233.5,9.1,76.58,31.2,34.65,29.95
2019-05-08 09:17:41,233.5,9.1,76.58,31.22,34.66,30.01
2019-05-08 09:17:42,233.5,9.05,76.58,31.24,34.67,30.08
2019-05-08 09:17:43,233.5,9.05,76.58,31.25,34.68,30.14
2019-05-08 09:17:44,233.5,9.05,76.58,31.27,34.68,30.2
2019-05-08 09:17:45,233.5,9.05,84.24,31.29,34.69,30.27
2019-05-08 09:17:46,233.5,9.1,84.24,31.3,34.69,30.32
2019-05-08 09:17:47,233.5,9.1,84.24,31.31,34.7,30.35
2019-05-08 09:17:48,233.5,9.1,84.24,31.33,34.71,30.37
2019-05-08 09:17:49,233.5,9.15,76.58,31.34,34.72,30.38
2019-05-08 09:17:50,233.5,9.1,76.58,31.36,34.73,30.37
2019-05-08 09:17:51,233.5,9.1,76.58,31.37,34.74,30.35
2019-05-08 09:17:52,233.5,9.1,76.58,31.38,34.75,30.34
2019-05-08 09:17:53,234,9.05,76.58,31.39,34.77,30.35
2019-05-08 09:17:54,234,9.1,76.58,31.41,34.78,30.37
2019-05-08 09:17:55,234,9.05,76.58,31.42,34.79,30.38
2019-05-08 09:17:56,234,9.05,76.58,31.43,34.8,30.39
2019-05-08 09:17:57,234,9.1,76.58,31.45,34.81,30.4
2019-05-08 09:17:58,234,9.1,76.58,31.46,34.82,30.42
2019-05-08 09:17:59,234,9.05,76.58,31.47,34.82,30.44
2019-05-08 09:18:00,234,9.05,76.58,31.48,34.83,30.45
2019-05-08 09:18:01,234.5,9.1,76.58,31.5,34.84,30.47
2019-05-08 09:18:02,234.5,9.1,76.58,31.51,34.85,30.49
2019-05-08 09:18:03,234.5,9.1,76.58,31.52,34.86,30.51
2019-05-08 09:18:04,234.5,9.1,76.58,31.53,34.86,30.54
2019-05-08 09:18:05,234.5,9.1,76.58,31.54,34.87,30.56
2019-05-08 09:18:06,234.5,9.05,76.58,31.55,34.88,30.57
2019-05-08 09:18:07,234.5,9.05,76.58,31.56,34.88,30.58
2019-05-08 09:18:08,234.5,9.05,76.58,31.57,34.89,30.6
2019-05-08 09:18:09,235,9.05,76.58,31.59,34.89,30.61
2019-05-08 09:18:10,235,9.05,76.58,31.6,34.9,30.61
2019-05-08 09:18:11,235,9.05,76.58,31.62,34.9,30.62
2019-05-08 09:18:12,235,9.05,76.58,31.63,34.91,30.63
2019-05-08 09:18:13,235,9,76.58,31.64,34.91,30.64
2019-05-08 09:18:14,235,9.05,76.58,31.65,34.92,30.64
2019-05-08 09:18:15,235,9.1,76.58,31.66,34.93,30.65
2019-05-08 09:18:16,235,9.1,76.58,31.68,34.94,30.65
2019-05-08 09:18:17,235,9.05,76.58,31.69,34.95,30.64
2019-05-08 09:18:18,235.5,9.05,76.58,31.7,34.95,30.64
2019-05-08 09:18:19,235.5,9.05,76.58,31.71,34.96,30.64
2019-05-08 09:18:20,235,9.05,76.58,31.73,34.97,30.65
2019-05-08 09:18:21,235,9.05,76.58,31.74,34.98,30.66
2019-05-08 09:18:22,235,9.1,76.58,31.75,34.98,30.68
2019-05-08 09:18:23,235.5,9.1,76.58,31.76,34.99,30.69
2019-05-08 09:18:24,235.5,9.05,76.58,31.77,35,30.7
2019-05-08 09:18:25,235.5,9.05,76.58,31.79,35.01,30.72
2019-05-08 09:18:26,235.5,9.05,76.58,31.8,35.02,30.75
2019-05-08 09:18:27,235.5,9.05,76.58,31.81,35.03,30.78
2019-05-08 09:18:28,235,9.05,76.58,31.82,35.04,30.81
2019-05-08 09:18:29,235,9.1,76.58,31.83,35.05,30.84
2019-05-08 09:18:30,235,9.1,76.58,31.84,35.07,30.88
2019-05-08 09:18:31,235,9.1,76.58,31.85,35.08,30.92
2019-05-08 09:18:32,235,9.1,76.58,31.87,35.09,30.97
2019-05-08 09:18:33,235,9.1,76.58,31.88,35.1,31.01
2019-05-08 09:18:34,235,9.05,76.58,31.9,35.11,31.04
2019-05-08 09:18:35,235,9.05,76.58,31.91,35.12,31.06
2019-05-08 09:18:36,235,9.05,76.58,31.92,35.13,31.09
2019-05-08 09:18:37,235,9.05,76.58,31.94,35.14,31.12
2019-05-08 09:18:38,235,9.05,76.58,31.95,35.15,31.15
2019-05-08 09:18:39,235,9.05,76.58,31.97,35.16,31.18
2019-05-08 09:18:40,235.5,9.05,76.58,31.98,35.17,31.2
2019-05-08 09:18:41,235.5,9,76.58,31.99,35.17,31.23
2019-05-08 09:18:42,235.5,9,76.58,32.01,35.18,31.25
2019-05-08 09:18:43,236.5,9,76.58,32.02,35.19,31.26
2019-05-08 09:18:44,237,9,76.58,32.03,35.19,31.27
2019-05-08 09:18:45,237,9,76.58,32.04,35.2,31.28
2019-05-08 09:18:46,237,9,76.58,32.05,35.2,31.28
2019-05-08 09:18:47,237,9,76.58,32.06,35.2,31.29
2019-05-08 09:18:48,237,9,76.58,32.07,35.21,31.29
2019-05-08 09:18:49,237,9,76.58,32.08,35.21,31.29
2019-05-08 09:18:50,237,9,76.58,32.09,35.22,31.29
2019-05-08 09:18:51,237,8.95,76.58,32.1,35.23,31.3
2019-05-08 09:18:52,237,8.95,76.58,32.11,35.23,31.31
2019-05-08 09:18:53,237,8.95,84.24,32.12,35.24,31.33
2019-05-08 09:18:54,237,8.95,84.24,32.13,35.24,31.35
2019-05-08 09:18:55,237,8.95,84.24,32.14,35.24,31.38
2019-05-08 09:18:56,236.5,8.95,84.24,32.15,35.25,31.4
2019-05-08 09:18:57,236.5,8.95,84.24,32.17,35.26,31.43
2019-05-08 09:18:58,236.5,8.95,84.24,32.18,35.27,31.45
2019-05-08 09:18:59,237,8.95,84.24,32.19,35.27,31.48
2019-05-08 09:19:00,237,8.9,84.24,32.21,35.28,31.51
2019-05-08 09:19:01,235.5,8.9,84.24,32.22,35.29,31.53
2019-05-08 09:19:02,236.5,8.9,84.24,32.23,35.3,31.53
2019-05-08 09:19:03,236.5,8.95,84.24,32.25,35.31,31.52
2019-05-08 09:19:04,235.5,8.95,84.24,32.26,35.32,31.53
2019-05-08 09:19:05,235.5,8.95,84.24,32.27,35.32,31.55
2019-05-08 09:19:06,235,8.95,84.24,32.29,35.33,31.58
2019-05-08 09:19:07,235,9,84.24,32.3,35.35,31.61
2019-05-08 09:19:08,235,9,84.24,32.31,35.36,31.65
2019-05-08 09:19:09,235,9,84.24,32.32,35.37,31.69
2019-05-08 09:19:10,235,9,76.58,32.33,35.38,31.73
2019-05-08 09:19:11,235,9.05,76.58,32.34,35.39,31.76
2019-05-08 09:19:12,235,9.1,76.58,32.35,35.4,31.78
2019-05-08 09:19:13,235,9.15,76.58,32.36,35.41,31.8
2019-05-08 09:19:14,234.5,9.15,76.58,32.37,35.41,31.82
2019-05-08 09:19:15,234.5,9.15,68.92,32.38,35.42,31.83
2019-05-08 09:19:16,234.5,9.15,68.92,32.38,35.43,31.84
2019-05-08 09:19:17,234.5,9.15,68.92,32.39,35.44,31.85
2019-05-08 09:19:18,234.5,9.15,68.92,32.4,35.45,31.88
2019-05-08 09:19:19,234.5,9.15,68.92,32.41,35.45,31.91
2019-05-08 09:19:20,234.5,9.1,68.92,32.43,35.46,31.93
2019-05-08 09:19:21,234,9.1,68.92,32.44,35.46,31.96
2019-05-08 09:19:22,234,9.15,68.92,32.45,35.47,31.97
2019-05-08 09:19:23,234,9.1,68.92,32.47,35.47,31.99
2019-05-08 09:19:24,234,9.1,68.92,32.48,35.48,32
2019-05-08 09:19:25,234,9.1,68.92,32.5,35.48,32.01
2019-05-08 09:19:26,233.5,9.1,76.58,32.51,35.49,32.01
2019-05-08 09:19:27,233.5,9.1,68.92,32.53,35.49,32.02
2019-05-08 09:19:28,233.5,9.05,76.58,32.55,35.5,32.02
2019-05-08 09:19:29,233.5,9.05,76.58,32.56,35.5,32.02
2019-05-08 09:19:30,233,9.05,76.58,32.58,35.51,32.01
2019-05-08 09:19:31,233,9.05,76.58,32.59,35.52,31.99
2019-05-08 09:19:32,232.5,9.05,76.58,32.61,35.53,32
2019-05-08 09:19:33,232.5,9.05,76.58,32.62,35.53,32.01
2019-05-08 09:19:34,232.5,9.05,76.58,32.64,35.54,32.02
2019-05-08 09:19:35,232.5,9.1,76.58,32.65,35.55,32.04
2019-05-08 09:19:36,232,9.15,68.92,32.66,35.55,32.06
2019-05-08 09:19:37,232,9.2,68.92,32.68,35.56,32.07
2019-05-08 09:19:38,231.5,9.2,68.92,32.69,35.56,32.07
2019-05-08 09:19:39,231,9.2,68.92,32.7,35.57,32.06
2019-05-08 09:19:40,231,9.2,68.92,32.71,35.57,32.04
2019-05-08 09:19:41,230.5,9.2,68.92,32.72,35.58,32.03
2019-05-08 09:19:42,230.5,9.2,68.92,32.73,35.59,32.02
2019-05-08 09:19:43,230,9.2,68.92,32.74,35.6,32.03
2019-05-08 09:19:44,229.5,9.2,68.92,32.74,35.61,32.05
2019-05-08 09:19:45,229.5,9.2,68.92,32.75,35.62,32.07
2019-05-08 09:19:46,229.5,9.2,68.92,32.76,35.63,32.11
2019-05-08 09:19:47,229,9.2,68.92,32.76,35.64,32.14
2019-05-08 09:19:48,228,9.2,61.26,32.77,35.66,32.18
2019-05-08 09:19:49,228,9.2,61.26,32.78,35.67,32.21
2019-05-08 09:19:50,228.5,9.2,61.26,32.79,35.68,32.25
2019-05-08 09:19:51,228.5,9.2,61.26,32.8,35.69,32.29
2019-05-08 09:19:52,228,9.2,61.26,32.81,35.71,32.33
2019-05-08 09:19:53,228,9.2,61.26,32.82,35.71,32.37
2019-05-08 09:19:54,228,9.2,68.92,32.83,35.72,32.42
2019-05-08 09:19:55,228,9.2,68.92,32.84,35.73,32.46
2019-05-08 09:19:56,228,9.2,68.92,32.85,35.74,32.5
2019-05-08 09:19:57,228,9.2,68.92,32.86,35.75,32.54
2019-05-08 09:19:58,227.5,9.2,68.92,32.87,35.76,32.58
2019-05-08 09:19:59,227.5,9.2,68.92,32.89,35.77,32.61
2019-05-08 09:20:00,227,9.2,68.92,32.89,35.77,32.64
2019-05-08 09:20:01,227,9.2,68.92,32.9,35.77,32.66
2019-05-08 09:20:02,226.5,9.2,68.92,32.91,35.78,32.68
2019-05-08 09:20:03,226.5,9.2,68.92,32.93,35.78,32.69
2019-05-08 09:20:04,226,9.2,68.92,32.94,35.78,32.7
2019-05-08 09:20:05,225.5,9.2,68.92,32.95,35.78,32.69
2019-05-08 09:20:06,225,9.2,68.92,32.96,35.78,32.68
2019-05-08 09:20:07,225,9.2,68.92,32.98,35.78,32.66
2019-05-08 09:20:08,224.5,9.2,68.92,32.99,35.78,32.63
2019-05-08 09:20:09,224,9.2,68.92,33,35.79,32.62
2019-05-08 09:20:10,223.5,9.2,68.92,33.01,35.8,32.61
2019-05-08 09:20:11,223,9.2,68.92,33.03,35.8,32.61
2019-05-08 09:20:12,223,9.2,68.92,33.04,35.8,32.61
2019-05-08 09:20:13,222,9.2,61.26,33.05,35.81,32.62
2019-05-08 09:20:14,222,9.25,61.26,33.06,35.82,32.63
2019-05-08 09:20:15,221.5,9.25,61.26,33.07,35.82,32.64
2019-05-08 09:20:16,221,9.2,61.26,33.08,35.83,32.65
2019-05-08 09:20:17,220.5,9.2,61.26,33.09,35.84,32.66
2019-05-08 09:20:18,219,9.2,68.92,33.1,35.85,32.67
2019-05-08 09:20:19,218.5,9.2,68.92,33.12,35.85,32.68
2019-05-08 09:20:20,218.5,9.2,68.92,33.13,35.86,32.7
2019-05-08 09:20:21,218,9.2,68.92,33.15,35.87,32.71
2019-05-08 09:20:22,217.5,9.25,61.26,33.16,35.88,32.72
2019-05-08 09:20:23,217,9.3,61.26,33.17,35.89,32.73
2019-05-08 09:20:24,216.5,9.3,61.26,33.18,35.9,32.74
2019-05-08 09:20:25,216,9.3,61.26,33.19,35.9,32.75
2019-05-08 09:20:26,215.5,9.35,61.26,33.21,35.91,32.75
2019-05-08 09:20:27,215,9.3,61.26,33.22,35.92,32.76
2019-05-08 09:20:28,214.5,9.25,61.26,33.22,35.92,32.77
2019-05-08 09:20:29,214.5,9.25,61.26,33.23,35.93,32.77
2019-05-08 09:20:30,214,9.25,61.26,33.24,35.93,32.78
2019-05-08 09:20:31,213.5,9.3,61.26,33.24,35.94,32.78
2019-05-08 09:20:32,213.5,9.35,53.6,33.25,35.94,32.78
2019-05-08 09:20:33,212.5,9.4,53.6,33.26,35.95,32.78
2019-05-08 09:20:34,213,9.4,53.6,33.26,35.96,32.79
2019-05-08 09:20:35,212,9.4,53.6,33.27,35.96,32.79
2019-05-08 09:20:36,212,9.4,53.6,33.27,35.96,32.8
2019-05-08 09:20:37,211.5,9.4,53.6,33.27,35.96,32.81
2019-05-08 09:20:38,211.5,9.4,53.6,33.28,35.97,32.81
2019-05-08 09:20:39,211.5,9.4,53.6,33.28,35.98,32.83
2019-05-08 09:20:40,211,9.4,53.6,33.28,35.98,32.84
2019-05-08 09:20:41,211,9.4,53.6,33.28,35.98,32.85
2019-05-08 09:20:42,211,9.4,53.6,33.28,35.99,32.88
2019-05-08 09:20:43,210,9.4,53.6,33.29,35.99,32.89
2019-05-08 09:20:44,210,9.4,53.6,33.29,36,32.91
2019-05-08 09:20:45,210,9.4,53.6,33.29,36,32.93
2019-05-08 09:20:46,210,9.4,53.6,33.3,36.01,32.96
2019-05-08 09:20:47,210,9.4,53.6,33.3,36.01,32.98
2019-05-08 09:20:48,210,9.4,53.6,33.31,36.01,33.01
2019-05-08 09:20:49,210,9.4,53.6,33.32,36.02,33.04
2019-05-08 09:20:50,210,9.4,53.6,33.32,36.02,33.06
2019-05-08 09:20:51,210,9.4,53.6,33.33,36.03,33.08
2019-05-08 09:20:52,210,9.4,53.6,33.33,36.03,33.1
2019-05-08 09:20:53,210.5,9.4,53.6,33.33,36.03,33.12
2019-05-08 09:20:54,210.5,9.4,53.6,33.34,36.03,33.14
2019-05-08 09:20:55,210.5,9.4,53.6,33.34,36.03,33.15
2019-05-08 09:20:56,211,9.4,53.6,33.34,36.03,33.16
2019-05-08 09:20:57,211,9.4,53.6,33.35,36.03,33.16
2019-05-08 09:20:58,211,9.4,53.6,33.35,36.04,33.17
2019-05-08 09:20:59,211,9.4,61.26,33.35,36.04,33.18
2019-05-08 09:21:00,211,9.4,61.26,33.36,36.04,33.18
2019-05-08 09:21:01,211,9.4,53.6,33.36,36.04,33.19
2019-05-08 09:21:02,211.5,9.4,53.6,33.36,36.04,33.19
2019-05-08 09:21:03,211.5,9.4,53.6,33.36,36.04,33.2
2019-05-08 09:21:04,212,9.4,53.6,33.37,36.04,33.2
2019-05-08 09:21:05,212,9.4,53.6,33.37,36.04,33.21
2019-05-08 09:21:06,212,9.4,53.6,33.38,36.04,33.21
2019-05-08 09:21:07,212,9.4,53.6,33.38,36.04,33.21
2019-05-08 09:21:08,212.5,9.4,53.6,33.39,36.04,33.22
2019-05-08 09:21:09,212.5,9.4,53.6,33.4,36.04,33.22
2019-05-08 09:21:10,212,9.4,61.26,33.41,36.05,33.22
2019-05-08 09:21:11,212,9.4,61.26,33.42,36.05,33.22
2019-05-08 09:21:12,212,9.35,61.26,33.43,36.05,33.22
2019-05-08 09:21:13,212,9.4,61.26,33.44,36.05,33.22
2019-05-08 09:21:14,212,9.4,61.26,33.44,36.05,33.23
2019-05-08 09:21:15,211.5,9.4,61.26,33.45,36.05,33.23
2019-05-08 09:21:16,211.5,9.4,61.26,33.45,36.05,33.23
2019-05-08 09:21:17,211.5,9.4,61.26,33.45,36.05,33.24
2019-05-08 09:21:18,210.5,9.4,61.26,33.46,36.05,33.23
2019-05-08 09:21:19,210.5,9.4,61.26,33.45,36.05,33.23
2019-05-08 09:21:20,210.5,9.4,61.26,33.45,36.05,33.22
2019-05-08 09:21:21,210,9.4,53.6,33.44,36.05,33.21
2019-05-08 09:21:22,210,9.4,61.26,33.44,36.05,33.21
2019-05-08 09:21:23,210,9.4,61.26,33.44,36.05,33.21
2019-05-08 09:21:24,210,9.4,61.26,33.44,36.05,33.21
2019-05-08 09:21:25,210,9.4,61.26,33.43,36.05,33.22
2019-05-08 09:21:26,209.5,9.4,61.26,33.43,36.05,33.23
2019-05-08 09:21:27,209.5,9.4,61.26,33.43,36.05,33.24
2019-05-08 09:21:28,209.5,9.4,61.26,33.43,36.05,33.24
2019-05-08 09:21:29,209,9.4,53.6,33.43,36.05,33.25
2019-05-08 09:21:30,209,9.4,53.6,33.43,36.06,33.25
2019-05-08 09:21:31,208.5,9.4,53.6,33.43,36.06,33.26
2019-05-08 09:21:32,208.5,9.4,61.26,33.43,36.06,33.27
2019-05-08 09:21:33,208.5,9.4,61.26,33.44,36.06,33.29
2019-05-08 09:21:34,208.5,9.4,61.26,33.45,36.07,33.3
2019-05-08 09:21:35,208,9.4,61.26,33.46,36.07,33.31
2019-05-08 09:21:36,207.5,9.4,61.26,33.47,36.07,33.31
2019-05-08 09:21:37,207.5,9.4,61.26,33.48,36.07,33.3
2019-05-08 09:21:38,207.5,9.4,61.26,33.49,36.08,33.3
2019-05-08 09:21:39,207,9.4,61.26,33.5,36.08,33.29
2019-05-08 09:21:40,207,9.4,61.26,33.51,36.08,33.28
2019-05-08 09:21:41,206.5,9.4,61.26,33.52,36.09,33.28
2019-05-08 09:21:42,206.5,9.4,61.26,33.53,36.09,33.26
2019-05-08 09:21:43,206,9.4,61.26,33.54,36.1,33.26
2019-05-08 09:21:44,206,9.4,61.26,33.54,36.1,33.24
2019-05-08 09:21:45,205.5,9.4,61.26,33.55,36.11,33.24
2019-05-08 09:21:46,205.5,9.4,61.26,33.55,36.12,33.23
2019-05-08 09:21:47,205,9.4,61.26,33.56,36.12,33.21
2019-05-08 09:21:48,205,9.4,61.26,33.56,36.13,33.2
2019-05-08 09:21:49,205,9.4,61.26,33.57,36.14,33.2
2019-05-08 09:21:50,205,9.4,61.26,33.58,36.15,33.2
2019-05-08 09:21:51,205,9.4,61.26,33.58,36.15,33.22
2019-05-08 09:21:52,204.5,9.4,61.26,33.59,36.16,33.22
2019-05-08 09:21:53,204.5,9.4,61.26,33.6,36.17,33.23
2019-05-08 09:21:54,204,9.4,61.26,33.61,36.17,33.24
2019-05-08 09:21:55,203,9.4,61.26,33.61,36.18,33.25
2019-05-08 09:21:56,202.5,9.4,61.26,33.62,36.19,33.26
2019-05-08 09:21:57,202.5,9.4,61.26,33.62,36.19,33.27
2019-05-08 09:21:58,202.5,9.4,61.26,33.63,36.2,33.27
2019-05-08 09:21:59,202,9.4,61.26,33.63,36.2,33.29
2019-05-08 09:22:00,201.5,9.4,61.26,33.63,36.21,33.3
2019-05-08 09:22:01,201.5,9.4,61.26,33.64,36.21,33.31
2019-05-08 09:22:02,201,9.4,61.26,33.64,36.22,33.31
2019-05-08 09:22:03,200,9.4,61.26,33.64,36.22,33.31
2019-05-08 09:22:04,200,9.4,61.26,33.64,36.22,33.3
2019-05-08 09:22:05,199.5,9.4,61.26,33.64,36.23,33.31
2019-05-08 09:22:06,199,9.4,61.26,33.64,36.22,33.31
2019-05-08 09:22:07,198.5,9.4,61.26,33.65,36.23,33.32
2019-05-08 09:22:08,198.5,9.4,61.26,33.65,36.23,33.33
2019-05-08 09:22:09,198,9.4,61.26,33.65,36.23,33.34
2019-05-08 09:22:10,197.5,9.4,61.26,33.65,36.24,33.35
2019-05-08 09:22:11,197,9.4,61.26,33.65,36.24,33.36
2019-05-08 09:22:12,197,9.4,61.26,33.66,36.24,33.37
2019-05-08 09:22:13,196.5,9.4,61.26,33.66,36.25,33.38
2019-05-08 09:22:14,196.5,9.4,61.26,33.66,36.25,33.39
2019-05-08 09:22:15,196,9.4,61.26,33.67,36.25,33.4
2019-05-08 09:22:16,195.5,9.4,61.26,33.68,36.25,33.41
2019-05-08 09:22:17,195,9.4,61.26,33.68,36.25,33.42
2019-05-08 09:22:18,195,9.4,61.26,33.69,36.26,33.43
2019-05-08 09:22:19,195,9.4,61.26,33.7,36.26,33.45
2019-05-08 09:22:20,194.5,9.4,61.26,33.7,36.26,33.45
2019-05-08 09:22:21,194,9.4,61.26,33.71,36.26,33.47
2019-05-08 09:22:22,193.5,9.4,61.26,33.72,36.27,33.48
2019-05-08 09:22:23,193.5,9.4,61.26,33.73,36.27,33.49
2019-05-08 09:22:24,193.5,9.4,61.26,33.74,36.27,33.5
2019-05-08 09:22:25,192.5,9.4,61.26,33.76,36.28,33.51
2019-05-08 09:22:26,192.5,9.4,61.26,33.76,36.28,33.51
2019-05-08 09:22:27,192,9.4,61.26,33.77,36.28,33.51
2019-05-08 09:22:28,192,9.4,61.26,33.78,36.29,33.51
2019-05-08 09:22:29,191.5,9.4,61.26,33.78,36.29,33.51
2019-05-08 09:22:30,191,9.4,61.26,33.79,36.29,33.5
2019-05-08 09:22:31,190.5,9.4,61.26,33.8,36.29,33.49
2019-05-08 09:22:32,190,9.4,61.26,33.81,36.29,33.49
2019-05-08 09:22:33,189.5,9.4,61.26,33.81,36.29,33.49
2019-05-08 09:22:34,189.5,9.4,61.26,33.82,36.3,33.49
2019-05-08 09:22:35,189.5,9.4,61.26,33.83,36.3,33.49
2019-05-08 09:22:36,188.5,9.4,61.26,33.84,36.31,33.49
2019-05-08 09:22:37,188.5,9.4,61.26,33.85,36.31,33.49
2019-05-08 09:22:38,188,9.4,61.26,33.86,36.31,33.49
2019-05-08 09:22:39,187,9.4,61.26,33.87,36.31,33.49
2019-05-08 09:22:40,187,9.4,61.26,33.89,36.31,33.48
2019-05-08 09:22:41,187,9.4,61.26,33.9,36.31,33.47
2019-05-08 09:22:42,186.5,9.4,61.26,33.91,36.31,33.47
2019-05-08 09:22:43,186.5,9.4,61.26,33.92,36.31,33.46
2019-05-08 09:22:44,186,9.4,61.26,33.94,36.32,33.46
2019-05-08 09:22:45,185.5,9.4,61.26,33.95,36.32,33.45
2019-05-08 09:22:46,185.5,9.4,61.26,33.96,36.33,33.44
2019-05-08 09:22:47,185,9.4,61.26,33.97,36.33,33.43
2019-05-08 09:22:48,185,9.4,61.26,33.98,36.34,33.42
2019-05-08 09:22:49,184,9.4,61.26,33.99,36.34,33.41
2019-05-08 09:22:50,184,9.4,61.26,34,36.35,33.41
2019-05-08 09:22:51,183.5,9.4,61.26,34,36.36,33.41
2019-05-08 09:22:52,183,9.4,61.26,34,36.36,33.41
2019-05-08 09:22:53,182.5,9.4,61.26,34.01,36.37,33.41
2019-05-08 09:22:54,182.5,9.4,61.26,34.01,36.38,33.41
2019-05-08 09:22:55,181.5,9.4,61.26,34.01,36.38,33.42
2019-05-08 09:22:56,181.5,9.4,61.26,34.01,36.39,33.42
2019-05-08 09:22:57,181,9.4,61.26,34.02,36.39,33.43
2019-05-08 09:22:58,181,9.4,61.26,34.02,36.39,33.43
2019-05-08 09:22:59,180,9.4,61.26,34.03,36.4,33.44
2019-05-08 09:23:00,180,9.4,61.26,34.03,36.41,33.45
2019-05-08 09:23:01,179.5,9.4,61.26,34.04,36.41,33.45
2019-05-08 09:23:02,179.5,9.4,61.26,34.04,36.41,33.47
2019-05-08 09:23:03,179,9.4,61.26,34.05,36.42,33.48
2019-05-08 09:23:04,178.5,9.4,61.26,34.05,36.42,33.49
2019-05-08 09:23:05,177.5,9.4,61.26,34.06,36.42,33.51
2019-05-08 09:23:06,177.5,9.4,61.26,34.06,36.42,33.52
2019-05-08 09:23:07,177.5,9.4,61.26,34.07,36.41,33.53
2019-05-08 09:23:08,176.5,9.4,61.26,34.08,36.42,33.54
2019-05-08 09:23:09,176.5,9.4,61.26,34.1,36.42,33.55
2019-05-08 09:23:10,176,9.4,61.26,34.11,36.42,33.56
2019-05-08 09:23:11,175.5,9.4,61.26,34.12,36.42,33.57
2019-05-08 09:23:12,175,9.4,61.26,34.14,36.43,33.57
2019-05-08 09:23:13,174.5,9.4,61.26,34.15,36.43,33.57
2019-05-08 09:23:14,174,9.4,61.26,34.16,36.43,33.56
2019-05-08 09:23:15,174,9.4,61.26,34.17,36.43,33.56
2019-05-08 09:23:16,174,9.4,61.26,34.17,36.43,33.55
2019-05-08 09:23:17,173.5,9.4,61.26,34.18,36.44,33.56
2019-05-08 09:23:18,173,9.4,61.26,34.19,36.44,33.57
2019-05-08 09:23:19,173,9.4,61.26,34.2,36.44,33.58
2019-05-08 09:23:20,173,9.4,61.26,34.21,36.44,33.59
2019-05-08 09:23:21,172.5,9.4,61.26,34.22,36.45,33.6
2019-05-08 09:23:22,172,9.4,61.26,34.23,36.45,33.61
2019-05-08 09:23:23,172,9.4,61.26,34.24,36.45,33.62
2019-05-08 09:23:24,172,9.4,61.26,34.25,36.45,33.62
2019-05-08 09:23:25,171,9.4,61.26,34.26,36.46,33.63
2019-05-08 09:23:26,171,9.4,61.26,34.27,36.46,33.64
2019-05-08 09:23:27,170.5,9.4,61.26,34.27,36.47,33.64
2019-05-08 09:23:28,170.5,9.4,61.26,34.28,36.47,33.64
2019-05-08 09:23:29,170.5,9.4,61.26,34.28,36.47,33.64
2019-05-08 09:23:30,170,9.35,61.26,34.29,36.48,33.63
2019-05-08 09:23:31,170,9.35,61.26,34.29,36.48,33.64
2019-05-08 09:23:32,169.5,9.4,61.26,34.29,36.48,33.64
2019-05-08 09:23:33,169.5,9.4,61.26,34.29,36.48,33.64
2019-05-08 09:23:34,169,9.35,61.26,34.29,36.49,33.64
2019-05-08 09:23:35,168.5,9.4,61.26,34.3,36.49,33.64
2019-05-08 09:23:36,168.5,9.4,61.26,34.3,36.49,33.65
2019-05-08 09:23:37,168.5,9.35,61.26,34.31,36.5,33.67
2019-05-08 09:23:38,168.5,9.4,61.26,34.31,36.5,33.68
2019-05-08 09:23:39,168,9.4,61.26,34.32,36.5,33.68
2019-05-08 09:23:40,168,9.4,61.26,34.31,36.5,33.69
2019-05-08 09:23:41,168,9.35,61.26,34.32,36.5,33.7
2019-05-08 09:23:42,168,9.4,61.26,34.32,36.5,33.71
2019-05-08 09:23:43,168,9.4,61.26,34.32,36.51,33.71
2019-05-08 09:23:44,167.5,9.4,61.26,34.33,36.51,33.73
2019-05-08 09:23:45,167.5,9.4,61.26,34.34,36.51,33.74
2019-05-08 09:23:46,167.5,9.35,61.26,34.34,36.51,33.75
2019-05-08 09:23:47,167,9.4,61.26,34.35,36.51,33.76
2019-05-08 09:23:48,167,9.35,61.26,34.36,36.51,33.78
2019-05-08 09:23:49,166.5,9.4,61.26,34.37,36.51,33.79
2019-05-08 09:23:50,166.5,9.4,53.6,34.38,36.52,33.8
2019-05-08 09:23:51,166,9.4,53.6,34.39,36.52,33.81
2019-05-08 09:23:52,165.5,9.4,61.26,34.4,36.52,33.81
2019-05-08 09:23:53,165.5,9.4,61.26,34.41,36.53,33.81
2019-05-08 09:23:54,165,9.4,61.26,34.41,36.53,33.81
2019-05-08 09:23:55,165,9.4,53.6,34.42,36.53,33.8
2019-05-08 09:23:56,164.5,9.45,53.6,34.43,36.53,33.8
2019-05-08 09:23:57,164,9.45,61.26,34.43,36.54,33.79
2019-05-08 09:23:58,163.5,9.45,61.26,34.44,36.54,33.78
2019-05-08 09:23:59,163,9.45,53.6,34.45,36.54,33.77
2019-05-08 09:24:00,162.5,9.4,53.6,34.45,36.54,33.76
2019-05-08 09:24:01,162,9.4,53.6,34.45,36.54,33.75
2019-05-08 09:24:02,161.5,9.4,53.6,34.45,36.55,33.75
2019-05-08 09:24:03,161.5,9.4,61.26,34.46,36.55,33.76
2019-05-08 09:24:04,161,9.4,61.26,34.46,36.55,33.77
2019-05-08 09:24:05,161,9.4,61.26,34.46,36.55,33.78
2019-05-08 09:24:06,160.5,9.4,61.26,34.45,36.55,33.78
2019-05-08 09:24:07,160.5,9.4,61.26,34.45,36.55,33.78
2019-05-08 09:24:08,160.5,9.4,61.26,34.45,36.55,33.79
2019-05-08 09:24:09,160.5,9.4,61.26,34.45,36.55,33.8
2019-05-08 09:24:10,160.5,9.4,61.26,34.45,36.55,33.81
2019-05-08 09:24:11,160.5,9.4,61.26,34.45,36.55,33.83
2019-05-08 09:24:12,160.5,9.4,61.26,34.44,36.55,33.83
2019-05-08 09:24:13,161,9.4,61.26,34.44,36.55,33.85
2019-05-08 09:24:14,161,9.4,61.26,34.44,36.55,33.87
2019-05-08 09:24:15,161,9.4,61.26,34.44,36.55,33.88
2019-05-08 09:24:16,161,9.4,61.26,34.44,36.56,33.9
2019-05-08 09:24:17,161,9.4,61.26,34.44,36.56,33.9
2019-05-08 09:24:18,161,9.4,61.26,34.45,36.56,33.92
2019-05-08 09:24:19,161,9.4,61.26,34.45,36.56,33.92
2019-05-08 09:24:20,160.5,9.4,61.26,34.46,36.56,33.92
2019-05-08 09:24:21,160.5,9.4,61.26,34.47,36.56,33.93
2019-05-08 09:24:22,160.5,9.4,61.26,34.47,36.56,33.93
2019-05-08 09:24:23,160.5,9.4,53.6,34.48,36.57,33.92
2019-05-08 09:24:24,160.5,9.4,61.26,34.49,36.57,33.92
2019-05-08 09:24:25,160.5,9.4,53.6,34.51,36.56,33.91
2019-05-08 09:24:26,160.5,9.4,61.26,34.52,36.56,33.9
2019-05-08 09:24:27,160.5,9.4,61.26,34.53,36.56,33.89
2019-05-08 09:24:28,160.5,9.4,61.26,34.54,36.56,33.88
2019-05-08 09:24:29,159.5,9.4,61.26,34.56,36.55,33.87
2019-05-08 09:24:30,159.5,9.4,53.6,34.57,36.56,33.86
2019-05-08 09:24:31,159,9.45,53.6,34.58,36.56,33.85
2019-05-08 09:24:32,158,9.45,61.26,34.6,36.55,33.84
2019-05-08 09:24:33,158,9.45,61.26,34.61,36.55,33.83
2019-05-08 09:24:34,158,9.4,61.26,34.63,36.55,33.81
2019-05-08 09:24:35,158,9.45,53.6,34.64,36.55,33.8
2019-05-08 09:24:36,157.5,9.45,53.6,34.65,36.55,33.79
2019-05-08 09:24:37,157,9.45,53.6,34.66,36.55,33.79
2019-05-08 09:24:38,156.5,9.45,53.6,34.66,36.56,33.78
2019-05-08 09:24:39,155.5,9.45,61.26,34.67,36.56,33.77
2019-05-08 09:24:40,155.5,9.45,61.26,34.67,36.57,33.76
2019-05-08 09:24:41,155,9.4,61.26,34.67,36.57,33.76
2019-05-08 09:24:42,154.5,9.4,61.26,34.68,36.58,33.76
2019-05-08 09:24:43,154.5,9.4,61.26,34.68,36.59,33.76
2019-05-08 09:24:44,154,9.4,53.6,34.68,36.6,33.75
2019-05-08 09:24:45,153.5,9.4,53.6,34.69,36.61,33.75
2019-05-08 09:24:46,152.5,9.4,53.6,34.69,36.61,33.74
2019-05-08 09:24:47,152.5,9.45,53.6,34.69,36.62,33.75
2019-05-08 09:24:48,152,9.45,53.6,34.69,36.63,33.75
2019-05-08 09:24:49,152,9.45,53.6,34.69,36.64,33.76
2019-05-08 09:24:50,151,9.45,53.6,34.69,36.65,33.78
2019-05-08 09:24:51,151,9.45,53.6,34.69,36.65,33.79
2019-05-08 09:24:52,150.5,9.45,53.6,34.69,36.65,33.8
2019-05-08 09:24:53,150.5,9.45,53.6,34.69,36.65,33.81
2019-05-08 09:24:54,150.5,9.45,53.6,34.7,36.66,33.83
2019-05-08 09:24:55,150.5,9.45,61.26,34.7,36.66,33.83
2019-05-08 09:24:56,150,9.45,61.26,34.7,36.66,33.83
2019-05-08 09:24:57,150,9.45,61.26,34.71,36.66,33.83
2019-05-08 09:24:58,149.5,9.45,53.6,34.71,36.66,33.84
2019-05-08 09:24:59,149,9.45,53.6,34.71,36.67,33.85
2019-05-08 09:25:00,149,9.45,53.6,34.72,36.67,33.86
2019-05-08 09:25:01,148.5,9.45,53.6,34.72,36.67,33.86
2019-05-08 09:25:02,148.5,9.45,53.6,34.73,36.67,33.87
2019-05-08 09:25:03,147.5,9.45,53.6,34.73,36.67,33.88
2019-05-08 09:25:04,147.5,9.45,53.6,34.73,36.68,33.89
2019-05-08 09:25:05,147,9.45,53.6,34.74,36.68,33.9
2019-05-08 09:25:06,146.5,9.45,53.6,34.74,36.68,33.91
2019-05-08 09:25:07,146,9.45,53.6,34.75,36.69,33.92
2019-05-08 09:25:08,145.5,9.45,53.6,34.75,36.69,33.93
2019-05-08 09:25:09,145,9.45,53.6,34.75,36.69,33.93
2019-05-08 09:25:10,145,9.45,53.6,34.76,36.69,33.93
2019-05-08 09:25:11,145,9.45,53.6,34.76,36.7,33.92
2019-05-08 09:25:12,144.5,9.45,53.6,34.76,36.7,33.91
2019-05-08 09:25:13,144,9.45,53.6,34.76,36.7,33.9
2019-05-08 09:25:14,144,9.45,53.6,34.75,36.7,33.89
2019-05-08 09:25:15,143.5,9.45,53.6,34.75,36.7,33.89
2019-05-08 09:25:16,143.5,9.45,53.6,34.75,36.7,33.89
2019-05-08 09:25:17,143,9.45,53.6,34.75,36.7,33.89
2019-05-08 09:25:18,142,9.45,53.6,34.74,36.7,33.9
2019-05-08 09:25:19,142,9.45,53.6,34.74,36.7,33.9
2019-05-08 09:25:20,141.5,9.45,53.6,34.74,36.7,33.91
2019-05-08 09:25:21,140,9.5,53.6,34.73,36.7,33.91
2019-05-08 09:25:22,140,9.5,53.6,34.73,36.71,33.91
2019-05-08 09:25:23,140,9.45,53.6,34.72,36.71,33.92
2019-05-08 09:25:24,139.5,9.5,53.6,34.72,36.71,33.91
2019-05-08 09:25:25,139.5,9.5,53.6,34.72,36.71,33.92
2019-05-08 09:25:26,139.5,9.5,53.6,34.72,36.71,33.93
2019-05-08 09:25:27,139.5,9.5,53.6,34.71,36.71,33.94
2019-05-08 09:25:28,139.5,9.45,53.6,34.72,36.72,33.95
2019-05-08 09:25:29,139,9.5,53.6,34.72,36.72,33.96
2019-05-08 09:25:30,139,9.5,53.6,34.72,36.72,33.97
2019-05-08 09:25:31,139,9.5,53.6,34.72,36.72,33.98
2019-05-08 09:25:32,139,9.5,53.6,34.73,36.73,34
2019-05-08 09:25:33,138,9.5,53.6,34.74,36.73,34.02
2019-05-08 09:25:34,138,9.5,53.6,34.75,36.73,34.03
2019-05-08 09:25:35,137.5,9.5,53.6,34.76,36.73,34.04
2019-05-08 09:25:36,137,9.5,53.6,34.77,36.74,34.04
2019-05-08 09:25:37,136.5,9.5,53.6,34.78,36.74,34.03
2019-05-08 09:25:38,136.5,9.5,53.6,34.79,36.74,34.02
2019-05-08 09:25:39,136,9.5,53.6,34.8,36.74,34.01
2019-05-08 09:25:40,135.5,9.5,53.6,34.81,36.74,33.99
2019-05-08 09:25:41,135,9.5,53.6,34.82,36.74,33.99
2019-05-08 09:25:42,134,9.5,53.6,34.82,36.74,33.98
2019-05-08 09:25:43,133.5,9.5,53.6,34.83,36.75,33.98
2019-05-08 09:25:44,133.5,9.5,53.6,34.84,36.75,33.97
2019-05-08 09:25:45,133.5,9.5,53.6,34.84,36.75,33.98
2019-05-08 09:25:46,132.5,9.5,53.6,34.85,36.75,33.98
2019-05-08 09:25:47,132,9.5,53.6,34.85,36.75,33.99
2019-05-08 09:25:48,131.5,9.5,53.6,34.86,36.75,33.99
2019-05-08 09:25:49,131,9.5,53.6,34.86,36.75,33.99
2019-05-08 09:25:50,131,9.5,53.6,34.86,36.75,34
2019-05-08 09:25:51,130.5,9.5,53.6,34.86,36.75,34
2019-05-08 09:25:52,130.5,9.5,53.6,34.86,36.75,34
2019-05-08 09:25:53,130,9.5,53.6,34.87,36.75,33.99
2019-05-08 09:25:54,129.5,9.5,53.6,34.87,36.75,33.99
2019-05-08 09:25:55,129,9.5,53.6,34.87,36.75,33.99
2019-05-08 09:25:56,128.5,9.5,53.6,34.88,36.75,33.98
2019-05-08 09:25:57,128.5,9.5,53.6,34.88,36.75,33.98
2019-05-08 09:25:58,128,9.5,61.26,34.88,36.75,33.98
2019-05-08 09:25:59,127.5,9.5,61.26,34.89,36.76,33.98
2019-05-08 09:26:00,127,9.5,53.6,34.89,36.76,33.99
2019-05-08 09:26:01,125.5,9.5,53.6,34.9,36.76,34
2019-05-08 09:26:02,125.5,9.55,53.6,34.9,36.77,34
2019-05-08 09:26:03,124.5,9.55,53.6,34.91,36.77,34
2019-05-08 09:26:04,125,9.5,53.6,34.91,36.78,34
2019-05-08 09:26:05,125,9.5,53.6,34.92,36.78,34
2019-05-08 09:26:06,124,9.5,53.6,34.92,36.78,34
2019-05-08 09:26:07,124,9.5,53.6,34.92,36.78,34
2019-05-08 09:26:08,123.5,9.5,53.6,34.93,36.78,34.01
2019-05-08 09:26:09,123.5,9.5,53.6,34.93,36.78,34.01
2019-05-08 09:26:10,123,9.5,53.6,34.94,36.78,34.02
2019-05-08 09:26:11,122.5,9.5,53.6,34.94,36.78,34.03
2019-05-08 09:26:12,122,9.5,53.6,34.95,36.78,34.04
2019-05-08 09:26:13,121.5,9.5,53.6,34.96,36.78,34.05
2019-05-08 09:26:14,121,9.5,53.6,34.96,36.78,34.06
2019-05-08 09:26:15,120,9.5,53.6,34.97,36.77,34.06
2019-05-08 09:26:16,119.5,9.5,53.6,34.98,36.77,34.05
2019-05-08 09:26:17,119,9.55,53.6,34.98,36.77,34.05
2019-05-08 09:26:18,118,9.55,53.6,34.98,36.76,34.05
2019-05-08 09:26:19,117,9.55,53.6,34.99,36.76,34.05
2019-05-08 09:26:20,117,9.55,53.6,34.99,36.77,34.04
2019-05-08 09:26:21,116,9.55,53.6,34.99,36.77,34.04
2019-05-08 09:26:22,115.5,9.55,53.6,34.99,36.77,34.04
2019-05-08 09:26:23,114.5,9.55,53.6,35,36.78,34.05
2019-05-08 09:26:24,114,9.55,53.6,35.01,36.78,34.05
2019-05-08 09:26:25,113,9.55,53.6,35.02,36.78,34.06
2019-05-08 09:26:26,112.5,9.55,53.6,35.03,36.79,34.07
2019-05-08 09:26:27,111.5,9.55,53.6,35.04,36.8,34.08
2019-05-08 09:26:28,111.5,9.55,53.6,35.05,36.81,34.09
2019-05-08 09:26:29,110.5,9.55,53.6,35.06,36.81,34.1
2019-05-08 09:26:30,110,9.55,53.6,35.07,36.82,34.11
2019-05-08 09:26:31,109.5,9.55,53.6,35.08,36.83,34.12
2019-05-08 09:26:32,109,9.55,53.6,35.09,36.84,34.13
2019-05-08 09:26:33,108.5,9.55,53.6,35.1,36.84,34.13
2019-05-08 09:26:34,107.5,9.55,45.95,35.11,36.84,34.14
2019-05-08 09:26:35,106.5,9.55,45.95,35.12,36.85,34.15
2019-05-08 09:26:36,106,9.6,45.95,35.13,36.85,34.15
2019-05-08 09:26:37,105.5,9.6,45.95,35.14,36.85,34.16
2019-05-08 09:26:38,104,9.65,45.95,35.14,36.85,34.17
2019-05-08 09:26:39,103.5,9.65,45.95,35.15,36.86,34.17
2019-05-08 09:26:40,102.5,9.7,45.95,35.16,36.86,34.17
2019-05-08 09:26:41,102,9.7,45.95,35.16,36.86,34.17
2019-05-08 09:26:42,101,9.7,45.95,35.17,36.86,34.17
2019-05-08 09:26:43,100.5,9.7,45.95,35.17,36.86,34.18
2019-05-08 09:26:44,99.5,9.7,45.95,35.17,36.86,34.18
2019-05-08 09:26:45,98.5,9.7,45.95,35.16,36.86,34.18
2019-05-08 09:26:46,97.5,9.7,45.95,35.16,36.87,34.18
2019-05-08 09:26:47,96,9.7,38.29,35.16,36.87,34.18
2019-05-08 09:26:48,95.5,9.7,38.29,35.15,36.87,34.19
2019-05-08 09:26:49,94.5,9.75,38.29,35.15,36.88,34.2
2019-05-08 09:26:50,94,9.8,38.29,35.15,36.88,34.21
2019-05-08 09:26:51,93,9.8,38.29,35.15,36.88,34.22
2019-05-08 09:26:52,92,9.8,38.29,35.15,36.89,34.23
2019-05-08 09:26:53,91,9.85,30.63,35.15,36.89,34.24
2019-05-08 09:26:54,90,9.85,30.63,35.15,36.89,34.25
2019-05-08 09:26:55,89,9.9,30.63,35.15,36.9,34.26
2019-05-08 09:26:56,88,9.95,30.63,35.15,36.9,34.27
2019-05-08 09:26:57,87,9.95,30.63,35.15,36.9,34.27
2019-05-08 09:26:58,86,9.95,22.97,35.15,36.9,34.28
2019-05-08 09:26:59,84.5,10,22.97,35.15,36.9,34.29
2019-05-08 09:27:00,83.5,10,22.97,35.14,36.9,34.3
2019-05-08 09:27:01,82.5,10,22.97,35.14,36.9,34.31
2019-05-08 09:27:02,80.5,10,22.97,35.14,36.9,34.31
2019-05-08 09:27:03,79.5,10,22.97,35.14,36.9,34.32
2019-05-08 09:27:04,78.5,10,22.97,35.14,36.9,34.33
2019-05-08 09:27:05,77,10,22.97,35.14,36.9,34.34
2019-05-08 09:27:06,76,10,22.97,35.14,36.91,34.34
2019-05-08 09:27:07,74.5,10,22.97,35.14,36.91,34.35
2019-05-08 09:27:08,73.5,10.05,22.97,35.14,36.91,34.35
2019-05-08 09:27:09,72,10.05,22.97,35.14,36.91,34.36
2019-05-08 09:27:10,71.5,10.05,22.97,35.14,36.91,34.37
2019-05-08 09:27:11,69.5,10.05,22.97,35.14,36.91,34.38
2019-05-08 09:27:12,68.5,10.05,15.32,35.15,36.91,34.38
2019-05-08 09:27:13,66.5,10.1,15.32,35.15,36.91,34.39
2019-05-08 09:27:14,65,10.2,7.66,35.15,36.91,34.4
2019-05-08 09:27:15,64,10.25,7.66,35.15,36.91,34.4
2019-05-08 09:27:16,62.5,10.25,7.66,35.15,36.91,34.41
2019-05-08 09:27:17,61.5,10.25,7.66,35.15,36.92,34.41
2019-05-08 09:27:18,60,10.3,7.66,35.15,36.92,34.42
2019-05-08 09:27:19,59,10.3,7.66,35.16,36.92,34.43
2019-05-08 09:27:20,58,10.35,0,35.16,36.92,34.44
2019-05-08 09:27:21,56.5,10.4,0,35.16,36.92,34.45
2019-05-08 09:27:22,55.5,10.45,-7.66,35.15,36.93,34.46
2019-05-08 09:27:23,53.5,10.5,-7.66,35.15,36.93,34.47
2019-05-08 09:27:24,52,10.5,-15.32,35.15,36.93,34.48
2019-05-08 09:27:25,51,10.65,-15.32,35.15,36.93,34.49
2019-05-08 09:27:26,49.5,10.7,-15.32,35.15,36.93,34.5
2019-05-08 09:27:27,48.5,10.7,-22.97,35.16,36.94,34.51
2019-05-08 09:27:28,47,10.8,-30.63,35.16,36.94,34.52
2019-05-08 09:27:29,45.5,10.9,-38.29,35.16,36.94,34.53
2019-05-08 09:27:30,44.5,11,-45.95,35.16,36.94,34.54
2019-05-08 09:27:31,43,11.15,-53.6,35.16,36.94,34.55
2019-05-08 09:27:32,42,11.3,-61.26,35.16,36.95,34.56
2019-05-08 09:27:33,40,11.45,-61.26,35.17,36.95,34.57
2019-05-08 09:27:34,39,11.45,-61.26,35.17,36.95,34.58
2019-05-08 09:27:35,37,11.45,-61.26,35.16,36.95,34.58
2019-05-08 09:27:36,36,11.5,-61.26,35.16,36.95,34.59
2019-05-08 09:27:37,35,11.55,-68.92,35.16,36.95,34.6
2019-05-08 09:27:38,33,11.55,-68.92,35.16,36.95,34.6
2019-05-08 09:27:39,32,11.55,-68.92,35.17,36.95,34.61
2019-05-08 09:27:40,30.5,11.55,-68.92,35.17,36.95,34.61
2019-05-08 09:27:41,29,11.6,-68.92,35.17,36.95,34.61
2019-05-08 09:27:42,27,11.65,-76.58,35.17,36.95,34.61
2019-05-08 09:27:43,26,11.85,-84.24,35.17,36.95,34.61
2019-05-08 09:27:44,24.5,12,-91.89,35.17,36.95,34.61
2019-05-08 09:27:45,23.5,12.05,-99.55,35.17,36.95,34.62
2019-05-08 09:27:46,22.5,12.15,-99.55,35.17,36.95,34.62
2019-05-08 09:27:47,20.5,12.2,-99.55,35.18,36.95,34.62
2019-05-08 09:27:48,19,12.2,-99.55,35.18,36.95,34.62
2019-05-08 09:27:49,18,12.25,-99.55,35.18,36.95,34.62
2019-05-08 09:27:50,17,12.3,-99.55,35.18,36.95,34.63
2019-05-08 09:27:51,15.5,12.35,-99.55,35.18,36.95,34.64
2019-05-08 09:27:52,14.5,12.35,-107.21,35.19,36.95,34.64
2019-05-08 09:27:53,12.5,12.35,-107.21,35.19,36.95,34.64
2019-05-08 09:27:54,11.5,12.4,-99.55,35.19,36.95,34.65
2019-05-08 09:27:55,9.5,12.4,-99.55,35.19,36.95,34.66
2019-05-08 09:27:56,8.5,12.4,-99.55,35.19,36.95,34.66
2019-05-08 09:27:57,7.5,12.45,-99.55,35.19,36.95,34.67
2019-05-08 09:27:58,6.5,12.45,-99.55,35.19,36.95,34.67
2019-05-08 09:27:59,5,12.45,-99.55,35.19,36.95,34.67
2019-05-08 09:28:00,4,12.5,-99.55,35.19,36.95,34.68
2019-05-08 09:28:01,3,12.55,-99.55,35.19,36.95,34.68
2019-05-08 09:28:02,2,12.39,-99.55,35.19,36.95,34.68
2019-05-08 09:28:03,1.5,12.39,-99.55,35.19,36.95,34.68
2019-05-08 09:28:04,0.5,12.39,-99.55,35.18,36.95,34.68
2019-05-08 09:28:05,0,12.39,-91.89,35.18,36.95,34.68
2019-05-08 09:28:06,0,12.39,-91.89,35.18,36.95,34.68
2019-05-08 09:28:07,0,12.39,-91.89,35.18,36.95,34.68
2019-05-08 09:28:08,0,12.39,-91.89,35.19,36.95,34.68
2019-05-08 09:28:09,0,12.39,-91.89,35.19,36.95,34.68
2019-05-08 09:28:10,0,12.39,-91.89,35.19,36.95,34.68
2019-05-08 09:28:11,0,12.39,-91.89,35.2,36.95,34.68
2019-05-08 09:28:12,0,12.39,-84.24,35.2,36.95,34.67
2019-05-08 09:28:13,0,12.39,-84.24,35.21,36.95,34.67
2019-05-08 09:28:14,0,12.39,-84.24,35.21,36.95,34.66
2019-05-08 09:28:15,0,12.39,-84.24,35.22,36.95,34.65
2019-05-08 09:28:16,0,12.39,-84.24,35.22,36.95,34.63
2019-05-08 09:28:17,0,12.39,-84.24,35.23,36.95,34.62
2019-05-08 09:28:18,0,12.39,-84.24,35.23,36.94,34.6
2019-05-08 09:28:19,0,12.39,-76.58,35.23,36.94,34.58
2019-05-08 09:28:20,0,12.39,-76.58,35.24,36.94,34.57
2019-05-08 09:28:21,0,12.39,-76.58,35.24,36.93,34.55
2019-05-08 09:28:22,0,12.39,-76.58,35.24,36.93,34.52
2019-05-08 09:28:23,0,12.39,-76.58,35.24,36.93,34.5
2019-05-08 09:28:24,0,12.39,-76.58,35.24,36.93,34.48
2019-05-08 09:28:25,0,12.39,-76.58,35.24,36.92,34.45
2019-05-08 09:28:26,0,12.39,-76.58,35.24,36.92,34.43
2019-05-08 09:28:27,0,12.39,-68.92,35.25,36.92,34.41
2019-05-08 09:28:28,0,12.39,-68.92,35.25,36.91,34.39
2019-05-08 09:28:29,0,12.39,-68.92,35.25,36.91,34.37
2019-05-08 09:28:30,0,12.39,-68.92,35.25,36.91,34.35
2019-05-08 09:28:31,0,12.39,-68.92,35.25,36.91,34.34
2019-05-08 09:28:32,0,12.39,-68.92,35.24,36.9,34.32
2019-05-08 09:28:33,0,12.39,-68.92,35.24,36.9,34.3
2019-05-08 09:28:34,0,12.39,-68.92,35.24,36.9,34.28
2019-05-08 09:28:35,0,12.39,-68.92,35.24,36.9,34.26
2019-05-08 09:28:36,0,12.39,-68.92,35.25,36.9,34.24
2019-05-08 09:28:37,0,12.39,-68.92,35.25,36.9,34.22
2019-05-08 09:28:38,0,12.39,-68.92,35.25,36.9,34.2
2019-05-08 09:28:39,0,12.39,-68.92,35.25,36.9,34.18
2019-05-08 09:28:40,0,12.39,-68.92,35.26,36.9,34.16
2019-05-08 09:28:41,0,12.39,-68.92,35.26,36.9,34.14
2019-05-08 09:28:42,0,12.39,-61.26,35.26,36.9,34.12
2019-05-08 09:28:43,0,12.39,-61.26,35.26,36.9,34.1
2019-05-08 09:28:44,0,12.39,-61.26,35.26,36.89,34.08
2019-05-08 09:28:45,0,12.39,-61.26,35.26,36.89,34.06
2019-05-08 09:28:46,0,12.39,-61.26,35.26,36.89,34.04
2019-05-08 09:28:47,0,12.39,-61.26,35.26,36.89,34.03
2019-05-08 09:28:48,0,12.39,-53.6,35.26,36.89,34.01
2019-05-08 09:28:49,0,12.39,-61.26,35.26,36.89,33.99
2019-05-08 09:28:50,0,12.39,-61.26,35.26,36.89,33.97
2019-05-08 09:28:51,0,12.39,-61.26,35.25,36.88,33.96
2019-05-08 09:28:52,0,12.39,-53.6,35.25,36.88,33.94
2019-05-08 09:28:53,0,12.39,-53.6,35.25,36.88,33.93
2019-05-08 09:28:54,0,12.39,-53.6,35.25,36.87,33.92
2019-05-08 09:28:55,0,12.39,-53.6,35.25,36.87,33.91
2019-05-08 09:28:56,0,12.39,-53.6,35.26,36.87,33.9
2019-05-08 09:28:57,0,12.39,-53.6,35.26,36.87,33.89
2019-05-08 09:28:58,0,12.39,-53.6,35.26,36.86,33.88
2019-05-08 09:28:59,0,12.39,-53.6,35.26,36.86,33.87
2019-05-08 09:29:00,0,12.39,-53.6,35.26,36.86,33.86
2019-05-08 09:29:01,0,12.39,-53.6,35.26,36.86,33.84
2019-05-08 09:29:02,0,12.39,-53.6,35.27,36.86,33.83
2019-05-08 09:29:03,0,12.39,-53.6,35.27,36.86,33.81
2019-05-08 09:29:04,0,12.39,-53.6,35.27,36.85,33.8
2019-05-08 09:29:05,0,12.39,-53.6,35.28,36.85,33.79
2019-05-08 09:29:06,0,12.39,-45.95,35.28,36.85,33.78
2019-05-08 09:29:07,0,12.39,-45.95,35.28,36.85,33.78
2019-05-08 09:29:08,0,12.39,-45.95,35.28,36.85,33.77
2019-05-08 09:29:09,0,12.39,-45.95,35.29,36.85,33.76
2019-05-08 09:29:10,0,12.39,-53.6,35.29,36.85,33.75
2019-05-08 09:29:11,0,12.39,-53.6,35.29,36.86,33.75
2019-05-08 09:29:12,0,12.39,-45.95,35.3,36.85,33.75
2019-05-08 09:29:13,0,12.39,-45.95,35.3,36.85,33.75
2019-05-08 09:29:14,0,12.39,-45.95,35.31,36.86,33.75
2019-05-08 09:29:15,0,12.39,-45.95,35.31,36.86,33.75
2019-05-08 09:29:16,0,12.39,-45.95,35.32,36.86,33.75
2019-05-08 09:29:17,0,12.39,-45.95,35.33,36.86,33.74
2019-05-08 09:29:18,0,12.39,-45.95,35.33,36.86,33.73
2019-05-08 09:29:19,0,12.39,-45.95,35.34,36.86,33.73
2019-05-08 09:29:20,0,12.39,-45.95,35.34,36.86,33.72
2019-05-08 09:29:21,0,12.39,-45.95,35.35,36.86,33.71
2019-05-08 09:29:22,0,12.39,-45.95,35.36,36.86,33.71
2019-05-08 09:29:23,0,12.39,-45.95,35.36,36.85,33.71
2019-05-08 09:29:24,0,12.39,-45.95,35.37,36.86,33.71
2019-05-08 09:29:25,0,12.39,-45.95,35.38,36.86,33.71
2019-05-08 09:29:26,0,12.39,-38.29,35.38,36.86,33.71
2019-05-08 09:29:27,0,12.39,-38.29,35.39,36.86,33.7
2019-05-08 09:29:28,0,12.39,-38.29,35.4,36.86,33.7
2019-05-08 09:29:29,0,12.39,-38.29,35.4,36.86,33.7
2019-05-08 09:29:30,0,12.39,-38.29,35.41,36.86,33.7
2019-05-08 09:29:31,0,12.39,-38.29,35.41,36.86,33.7
2019-05-08 09:29:32,0,12.39,-38.29,35.42,36.86,33.7
2019-05-08 09:29:33,0,12.39,-38.29,35.42,36.86,33.7
2019-05-08 09:29:34,0,12.39,-38.29,35.42,36.86,33.7
2019-05-08 09:29:35,0,12.39,-38.29,35.42,36.86,33.7
2019-05-08 09:29:36,0,12.39,-38.29,35.42,36.86,33.71
2019-05-08 09:29:37,0,12.39,-38.29,35.43,36.86,33.71
2019-05-08 09:29:38,0,12.39,-38.29,35.43,36.86,33.72
2019-05-08 09:29:39,0,12.39,-38.29,35.43,36.86,33.72
2019-05-08 09:29:40,0,12.39,-38.29,35.44,36.86,33.73
2019-05-08 09:29:41,0,12.39,-38.29,35.44,36.86,33.73
2019-05-08 09:29:42,0,12.39,-30.63,35.45,36.86,33.74
2019-05-08 09:29:43,0,12.39,-30.63,35.45,36.85,33.74
2019-05-08 09:29:44,0,12.39,-38.29,35.46,36.85,33.74
2019-05-08 09:29:45,0,12.39,-38.29,35.46,36.85,33.73
2019-05-08 09:29:46,0,12.39,-38.29,35.47,36.85,33.72
2019-05-08 09:29:47,0,12.39,-38.29,35.47,36.85,33.71
2019-05-08 09:29:48,0,12.39,-38.29,35.48,36.85,33.7
2019-05-08 09:29:49,0,12.39,-38.29,35.48,36.85,33.7
2019-05-08 09:29:50,0,12.39,-38.29,35.48,36.85,33.69
2019-05-08 09:29:51,0,12.39,-30.63,35.48,36.85,33.68
2019-05-08 09:29:52,0,12.39,-30.63,35.49,36.85,33.68
2019-05-08 09:29:53,0,12.39,-30.63,35.49,36.85,33.67
2019-05-08 09:29:54,0,12.39,-30.63,35.5,36.85,33.66
2019-05-08 09:29:55,0,12.39,-30.63,35.5,36.85,33.65
2019-05-08 09:29:56,0,12.39,-30.63,35.5,36.86,33.64
2019-05-08 09:29:57,0,12.39,-30.63,35.51,36.85,33.63
2019-05-08 09:29:58,0,12.39,-30.63,35.51,36.85,33.61
2019-05-08 09:29:59,0,12.39,-30.63,35.51,36.85,33.6
2019-05-08 09:30:00,0,12.39,-30.63,35.52,36.85,33.59
2019-05-08 09:30:01,0,12.39,-30.63,35.52,36.85,33.58
2019-05-08 09:30:02,0,12.39,-30.63,35.52,36.84,33.58
2019-05-08 09:30:03,0,12.39,-30.63,35.53,36.84,33.58
2019-05-08 09:30:04,0,12.39,-30.63,35.53,36.84,33.57
2019-05-08 09:30:05,0,12.39,-30.63,35.53,36.84,33.58
2019-05-08 09:30:06,0,12.39,-30.63,35.53,36.84,33.58
2019-05-08 09:30:07,0,12.39,-30.63,35.53,36.84,33.59
2019-05-08 09:30:08,0,12.39,-30.63,35.54,36.84,33.6
2019-05-08 09:30:09,0,12.39,-30.63,35.54,36.83,33.61
2019-05-08 09:30:10,0,12.39,-30.63,35.54,36.83,33.61
2019-05-08 09:30:11,0,12.39,-30.63,35.54,36.83,33.62
2019-05-08 09:30:12,0,12.39,-22.97,35.54,36.83,33.63
2019-05-08 09:30:13,0,12.39,-30.63,35.55,36.82,33.63
2019-05-08 09:30:14,0,12.39,-22.97,35.55,36.82,33.63
2019-05-08 09:30:15,0,12.39,-22.97,35.55,36.82,33.63
2019-05-08 09:30:16,0,12.39,-22.97,35.55,36.81,33.63
2019-05-08 09:30:17,0,12.39,-22.97,35.55,36.81,33.64
2019-05-08 09:30:18,0,12.39,-22.97,35.55,36.8,33.64
2019-05-08 09:30:19,0,12.39,-22.97,35.54,36.8,33.64
2019-05-08 09:30:20,0,12.39,-22.97,35.54,36.79,33.63
2019-05-08 09:30:21,0,12.39,-22.97,35.54,36.79,33.63
2019-05-08 09:30:22,0,12.39,-22.97,35.55,36.79,33.62
2019-05-08 09:30:23,0,12.39,-22.97,35.55,36.78,33.61
2019-05-08 09:30:24,0,12.39,-22.97,35.55,36.78,33.6
2019-05-08 09:30:25,0,12.39,-22.97,35.55,36.77,33.59
2019-05-08 09:30:26,0,12.39,-22.97,35.56,36.76,33.58
2019-05-08 09:30:27,0,12.39,-22.97,35.56,36.76,33.57
2019-05-08 09:30:28,0,12.39,-22.97,35.56,36.76,33.57
2019-05-08 09:30:29,0,12.39,-22.97,35.57,36.75,33.57
2019-05-08 09:30:30,0,12.39,-22.97,35.57,36.75,33.56
2019-05-08 09:30:31,0,12.39,-22.97,35.57,36.75,33.56
2019-05-08 09:30:32,0,12.39,-22.97,35.58,36.75,33.55
2019-05-08 09:30:33,0,12.39,-22.97,35.58,36.75,33.55
2019-05-08 09:30:34,0,12.39,-22.97,35.58,36.75,33.55
2019-05-08 09:30:35,0,12.39,-22.97,35.59,36.75,33.55
2019-05-08 09:30:36,0,12.39,-22.97,35.59,36.75,33.55
2019-05-08 09:30:37,0,12.39,-22.97,35.59,36.74,33.55
2019-05-08 09:30:38,0,12.39,-22.97,35.6,36.74,33.55
2019-05-08 09:30:39,0,12.39,-22.97,35.6,36.74,33.54
2019-05-08 09:30:40,0,12.39,-15.32,35.6,36.73,33.54
2019-05-08 09:30:41,0,12.39,-15.32,35.6,36.73,33.55
2019-05-08 09:30:42,0,12.39,-15.32,35.6,36.73,33.55
2019-05-08 09:30:43,0,12.39,-15.32,35.6,36.72,33.56
2019-05-08 09:30:44,0,12.39,-15.32,35.6,36.72,33.56
2019-05-08 09:30:45,0,12.39,-15.32,35.6,36.72,33.57
2019-05-08 09:30:46,0,12.39,-15.32,35.6,36.71,33.57
2019-05-08 09:30:47,0,12.39,-15.32,35.6,36.71,33.57
2019-05-08 09:30:48,0,12.39,-15.32,35.6,36.71,33.58
2019-05-08 09:30:49,0,12.39,-15.32,35.6,36.7,33.58
2019-05-08 09:30:50,0,12.39,-15.32,35.61,36.7,33.59
2019-05-08 09:30:51,0,12.39,-15.32,35.61,36.7,33.59
2019-05-08 09:30:52,0,12.39,-15.32,35.62,36.7,33.6
2019-05-08 09:30:53,0,12.39,-15.32,35.62,36.7,33.61
2019-05-08 09:30:54,0,12.39,-15.32,35.63,36.7,33.62
2019-05-08 09:30:55,0,12.39,-15.32,35.64,36.7,33.63
2019-05-08 09:30:56,0,12.39,-15.32,35.65,36.7,33.64
2019-05-08 09:30:57,0,12.39,-15.32,35.65,36.7,33.65
2019-05-08 09:30:58,0,12.39,-15.32,35.66,36.7,33.66
2019-05-08 09:30:59,0,12.39,-15.32,35.67,36.7,33.67
2019-05-08 09:31:00,0,12.39,-15.32,35.67,36.7,33.68
2019-05-08 09:31:01,0,12.39,-15.32,35.68,36.7,33.68
2019-05-08 09:31:02,0,12.39,-15.32,35.68,36.7,33.68
2019-05-08 09:31:03,0,12.39,-15.32,35.69,36.7,33.69
2019-05-08 09:31:04,0,12.39,-15.32,35.69,36.7,33.69
2019-05-08 09:31:05,0,12.39,-15.32,35.7,36.7,33.68
2019-05-08 09:31:06,0,12.39,-15.32,35.7,36.7,33.68
2019-05-08 09:31:07,0,12.39,-15.32,35.71,36.7,33.68
2019-05-08 09:31:08,0,12.39,-15.32,35.71,36.69,33.68
2019-05-08 09:31:09,0,12.39,-15.32,35.71,36.69,33.68
2019-05-08 09:31:10,0,12.39,-15.32,35.71,36.69,33.68
2019-05-08 09:31:11,0,12.39,-15.32,35.71,36.69,33.69
2019-05-08 09:31:12,0,12.39,-15.32,35.72,36.69,33.7
2019-05-08 09:31:13,0,12.39,-15.32,35.72,36.68,33.71
2019-05-08 09:31:14,0.5,12.39,-15.32,35.72,36.68,33.72
2019-05-08 09:31:15,1.5,12.39,-15.32,35.73,36.68,33.73
2019-05-08 09:31:16,1.5,12.39,-15.32,35.73,36.67,33.74
2019-05-08 09:31:17,2.5,12.6,-15.32,35.73,36.67,33.76
2019-05-08 09:31:18,3,12.6,-15.32,35.73,36.67,33.77
2019-05-08 09:31:19,3.5,12.6,-15.32,35.73,36.67,33.79
2019-05-08 09:31:20,4.5,12.6,-7.66,35.74,36.67,33.8
2019-05-08 09:31:21,5,12.6,-7.66,35.74,36.66,33.81
2019-05-08 09:31:22,5.5,12.55,-7.66,35.74,36.66,33.82
2019-05-08 09:31:23,6.5,12.5,-7.66,35.74,36.65,33.83
2019-05-08 09:31:24,6.5,12.5,0,35.74,36.65,33.83
2019-05-08 09:31:25,8,12.5,0,35.74,36.64,33.84
2019-05-08 09:31:26,8.5,12.5,0,35.73,36.64,33.84
2019-05-08 09:31:27,9.5,12.45,0,35.73,36.63,33.84
2019-05-08 09:31:28,10.5,12.45,0,35.72,36.63,33.84
2019-05-08 09:31:29,11.5,12.45,0,35.72,36.62,33.83
2019-05-08 09:31:30,12,12.45,7.66,35.72,36.61,33.82
2019-05-08 09:31:31,12.5,12.4,7.66,35.71,36.59,33.81
2019-05-08 09:31:32,13.5,12.4,7.66,35.7,36.58,33.79
2019-05-08 09:31:33,15,12.35,7.66,35.7,36.57,33.77
2019-05-08 09:31:34,15.5,12.35,7.66,35.69,36.57,33.75
2019-05-08 09:31:35,16.5,12.35,7.66,35.69,36.56,33.74
2019-05-08 09:31:36,17.5,12.35,15.32,35.69,36.55,33.72
2019-05-08 09:31:37,18,12.35,15.32,35.69,36.54,33.69
2019-05-08 09:31:38,19.5,12.3,15.32,35.69,36.53,33.67
2019-05-08 09:31:39,20.5,12.25,15.32,35.69,36.52,33.65
2019-05-08 09:31:40,20.5,12.25,15.32,35.69,36.51,33.63
2019-05-08 09:31:41,21.5,12.25,15.32,35.69,36.51,33.61
2019-05-08 09:31:42,22.5,12.25,15.32,35.68,36.5,33.59
2019-05-08 09:31:43,23.5,12.25,15.32,35.68,36.49,33.57
2019-05-08 09:31:44,24,12.2,22.97,35.67,36.49,33.56
2019-05-08 09:31:45,25.5,12.2,22.97,35.67,36.48,33.54
2019-05-08 09:31:46,26.5,12.15,30.63,35.66,36.48,33.53
2019-05-08 09:31:47,28,12.05,30.63,35.66,36.48,33.51
2019-05-08 09:31:48,29,12,38.29,35.66,36.47,33.49
2019-05-08 09:31:49,30,11.9,45.95,35.65,36.47,33.48
2019-05-08 09:31:50,31.5,11.75,45.95,35.65,36.46,33.46
2019-05-08 09:31:51,32,11.75,53.6,35.64,36.46,33.45
2019-05-08 09:31:52,33,11.75,53.6,35.64,36.46,33.43
2019-05-08 09:31:53,34,11.7,61.26,35.64,36.45,33.42
2019-05-08 09:31:54,35,11.6,61.26,35.63,36.45,33.41
2019-05-08 09:31:55,36.5,11.6,61.26,35.62,36.44,33.39
2019-05-08 09:31:56,37.5,11.6,61.26,35.62,36.44,33.39
2019-05-08 09:31:57,38.5,11.6,61.26,35.61,36.43,33.38
2019-05-08 09:31:58,40,11.6,61.26,35.61,36.43,33.37
2019-05-08 09:31:59,41.5,11.55,61.26,35.61,36.43,33.36
2019-05-08 09:32:00,42.5,11.6,68.92,35.6,36.42,33.35
2019-05-08 09:32:01,43.5,11.45,68.92,35.6,36.42,33.34
2019-05-08 09:32:02,44.5,11.45,76.58,35.59,36.42,33.33
2019-05-08 09:32:03,46.5,11.3,84.24,35.59,36.42,33.32
2019-05-08 09:32:04,47,11.25,84.24,35.59,36.42,33.31
2019-05-08 09:32:05,48,11.15,91.89,35.59,36.42,33.29
2019-05-08 09:32:06,49.5,11,99.55,35.59,36.41,33.27
2019-05-08 09:32:07,51,10.9,107.21,35.58,36.4,33.26
2019-05-08 09:32:08,52.5,10.85,107.21,35.58,36.4,33.26
2019-05-08 09:32:09,53.5,10.75,114.87,35.57,36.39,33.24
2019-05-08 09:32:10,55,10.7,114.87,35.57,36.38,33.24
2019-05-08 09:32:11,56,10.65,114.87,35.56,36.38,33.23
2019-05-08 09:32:12,57.5,10.65,122.52,35.56,36.37,33.22
2019-05-08 09:32:13,58.5,10.65,122.52,35.56,36.36,33.21
2019-05-08 09:32:14,60,10.55,122.52,35.56,36.35,33.2
2019-05-08 09:32:15,60.5,10.5,130.18,35.56,36.34,33.19
2019-05-08 09:32:16,62,10.45,130.18,35.56,36.34,33.17
2019-05-08 09:32:17,62.5,10.4,130.18,35.55,36.33,33.16
2019-05-08 09:32:18,64,10.35,130.18,35.55,36.32,33.15
2019-05-08 09:32:19,65,10.3,130.18,35.55,36.31,33.14
2019-05-08 09:32:20,66,10.3,137.84,35.55,36.3,33.13
2019-05-08 09:32:21,66.5,10.25,137.84,35.55,36.29,33.12
2019-05-08 09:32:22,67.5,10.2,137.84,35.55,36.28,33.11
2019-05-08 09:32:23,69.5,10.2,137.84,35.54,36.27,33.1
2019-05-08 09:32:24,70.5,10.2,137.84,35.54,36.27,33.08
2019-05-08 09:32:25,71,10.2,137.84,35.54,36.26,33.07
2019-05-08 09:32:26,72.5,10.2,137.84,35.54,36.26,33.06
2019-05-08 09:32:27,73.5,10.15,137.84,35.54,36.26,33.05
2019-05-08 09:32:28,74,10.15,137.84,35.53,36.26,33.03
2019-05-08 09:32:29,75.5,10.15,137.84,35.53,36.26,33.02
2019-05-08 09:32:30,76,10.1,130.18,35.53,36.26,33.01
2019-05-08 09:32:31,77.5,10.1,130.18,35.52,36.25,33
2019-05-08 09:32:32,78,10.05,130.18,35.52,36.25,32.99
2019-05-08 09:32:33,79,10.05,130.18,35.52,36.25,32.97
2019-05-08 09:32:34,79.5,10.05,130.18,35.51,36.24,32.96
2019-05-08 09:32:35,80.5,10.05,130.18,35.51,36.24,32.95
2019-05-08 09:32:36,81,10.05,130.18,35.51,36.24,32.94
2019-05-08 09:32:37,82.5,10.05,130.18,35.51,36.24,32.94
2019-05-08 09:32:38,83,10,130.18,35.5,36.23,32.93
2019-05-08 09:32:39,84,10,130.18,35.5,36.23,32.92
2019-05-08 09:32:40,85,10,130.18,35.5,36.22,32.91
2019-05-08 09:32:41,86,10,130.18,35.5,36.22,32.91
2019-05-08 09:32:42,86.5,10,130.18,35.5,36.22,32.9
2019-05-08 09:32:43,87.5,10,130.18,35.5,36.21,32.89
2019-05-08 09:32:44,88,10,122.52,35.5,36.21,32.89
2019-05-08 09:32:45,89,10,122.52,35.5,36.21,32.88
2019-05-08 09:32:46,89.5,10,122.52,35.5,36.2,32.88
2019-05-08 09:32:47,90,10,122.52,35.5,36.2,32.87
2019-05-08 09:32:48,90,10,122.52,35.5,36.19,32.87
2019-05-08 09:32:49,90.5,10,122.52,35.5,36.18,32.86
2019-05-08 09:32:50,90.5,10,122.52,35.5,36.18,32.85
2019-05-08 09:32:51,90.5,10,122.52,35.5,36.17,32.85
2019-05-08 09:32:52,90.5,10,122.52,35.5,36.16,32.84
2019-05-08 09:32:53,90.5,10,122.52,35.5,36.16,32.83
2019-05-08 09:32:54,90.5,10,114.87,35.5,36.15,32.82
2019-05-08 09:32:55,90.5,10,114.87,35.5,36.14,32.82
2019-05-08 09:32:56,90.5,10,114.87,35.5,36.14,32.81
2019-05-08 09:32:57,90.5,9.95,114.87,35.5,36.13,32.8
2019-05-08 09:32:58,91,9.95,114.87,35.5,36.13,32.79
2019-05-08 09:32:59,91,10,114.87,35.5,36.12,32.79
2019-05-08 09:33:00,91,10,114.87,35.5,36.12,32.78
2019-05-08 09:33:01,91,10,114.87,35.49,36.12,32.77
2019-05-08 09:33:02,90.5,10,114.87,35.49,36.11,32.76
2019-05-08 09:33:03,91,10,114.87,35.49,36.11,32.75
2019-05-08 09:33:04,90.5,10,114.87,35.49,36.11,32.75
2019-05-08 09:33:05,91,10,114.87,35.48,36.11,32.74
2019-05-08 09:33:06,90.5,10,114.87,35.48,36.1,32.74
2019-05-08 09:33:07,91,10,107.21,35.48,36.1,32.73
2019-05-08 09:33:08,91,9.95,107.21,35.47,36.1,32.72
2019-05-08 09:33:09,91,9.95,107.21,35.47,36.1,32.72
2019-05-08 09:33:10,91,9.95,107.21,35.47,36.1,32.71
2019-05-08 09:33:11,91,10,107.21,35.46,36.11,32.71
2019-05-08 09:33:12,91,10,107.21,35.46,36.11,32.71
2019-05-08 09:33:13,91,9.95,107.21,35.46,36.11,32.71
2019-05-08 09:33:14,91,9.95,107.21,35.46,36.11,32.71
2019-05-08 09:33:15,90.5,9.95,114.87,35.45,36.11,32.71
2019-05-08 09:33:16,90.5,9.9,114.87,35.45,36.11,32.7
2019-05-08 09:33:17,90.5,9.9,114.87,35.45,36.1,32.7
2019-05-08 09:33:18,90.5,9.9,114.87,35.45,36.1,32.7
2019-05-08 09:33:19,90.5,9.85,114.87,35.45,36.1,32.69
2019-05-08 09:33:20,90.5,9.9,107.21,35.45,36.1,32.69
2019-05-08 09:33:21,90.5,9.9,107.21,35.45,36.1,32.69
2019-05-08 09:33:22,90.5,9.9,107.21,35.45,36.1,32.68
2019-05-08 09:33:23,90.5,9.9,107.21,35.45,36.1,32.68
2019-05-08 09:33:24,90.5,9.9,107.21,35.45,36.09,32.68
2019-05-08 09:33:25,90.5,9.9,107.21,35.45,36.1,32.67
2019-05-08 09:33:26,90.5,9.95,107.21,35.45,36.1,32.67
2019-05-08 09:33:27,90.5,9.95,107.21,35.45,36.1,32.67
2019-05-08 09:33:28,90.5,9.95,99.55,35.45,36.1,32.67
2019-05-08 09:33:29,90.5,9.95,99.55,35.45,36.1,32.67
2019-05-08 09:33:30,91,9.95,99.55,35.45,36.1,32.67
2019-05-08 09:33:31,90.5,9.9,99.55,35.45,36.1,32.67
2019-05-08 09:33:32,90.5,9.9,99.55,35.45,36.11,32.67
2019-05-08 09:33:33,90.5,9.9,99.55,35.45,36.11,32.67
2019-05-08 09:33:34,90.5,9.9,99.55,35.45,36.11,32.67
2019-05-08 09:33:35,90.5,9.9,107.21,35.45,36.11,32.67
2019-05-08 09:33:36,90.5,9.85,107.21,35.45,36.11,32.67
2019-05-08 09:33:37,90.5,9.85,107.21,35.45,36.11,32.67
2019-05-08 09:33:38,90.5,9.85,107.21,35.45,36.1,32.68
2019-05-08 09:33:39,90.5,9.85,107.21,35.46,36.1,32.68
2019-05-08 09:33:40,90.5,9.9,99.55,35.46,36.1,32.69
2019-05-08 09:33:41,90.5,9.9,99.55,35.46,36.1,32.69
2019-05-08 09:33:42,90.5,9.9,99.55,35.46,36.1,32.7
2019-05-08 09:33:43,90.5,9.9,99.55,35.46,36.11,32.7
2019-05-08 09:33:44,90.5,9.9,99.55,35.46,36.11,32.7
2019-05-08 09:33:45,90.5,9.9,99.55,35.46,36.11,32.71
2019-05-08 09:33:46,90,9.9,99.55,35.46,36.11,32.71
2019-05-08 09:33:47,90,9.9,99.55,35.46,36.12,32.71
2019-05-08 09:33:48,90,9.85,99.55,35.46,36.12,32.71
2019-05-08 09:33:49,90,9.85,99.55,35.46,36.13,32.72
2019-05-08 09:33:50,90,9.9,99.55,35.46,36.13,32.73
2019-05-08 09:33:51,90,9.9,99.55,35.46,36.14,32.73
2019-05-08 09:33:52,89.5,9.9,99.55,35.46,36.14,32.74
2019-05-08 09:33:53,89.5,9.9,91.89,35.47,36.15,32.75
2019-05-08 09:33:54,89.5,9.95,91.89,35.47,36.16,32.76
2019-05-08 09:33:55,89.5,9.95,91.89,35.47,36.17,32.76
2019-05-08 09:33:56,89,9.95,91.89,35.47,36.17,32.77
2019-05-08 09:33:57,89,9.95,91.89,35.48,36.18,32.77
2019-05-08 09:33:58,88.5,9.95,91.89,35.48,36.19,32.78
2019-05-08 09:33:59,88.5,9.95,91.89,35.48,36.19,32.8
2019-05-08 09:34:00,88.5,9.95,91.89,35.48,36.19,32.81
2019-05-08 09:34:01,88.5,9.95,91.89,35.49,36.2,32.82
2019-05-08 09:34:02,88.5,9.95,91.89,35.49,36.2,32.83
2019-05-08 09:34:03,88.5,9.95,91.89,35.49,36.2,32.84
2019-05-08 09:34:04,88.5,9.95,91.89,35.49,36.2,32.85
2019-05-08 09:34:05,88.5,9.95,91.89,35.49,36.2,32.86
2019-05-08 09:34:06,88.5,10,91.89,35.5,36.2,32.87
2019-05-08 09:34:07,88.5,10,84.24,35.5,36.2,32.88
2019-05-08 09:34:08,89,10,84.24,35.5,36.21,32.89
2019-05-08 09:34:09,89.5,10,84.24,35.5,36.21,32.89
2019-05-08 09:34:10,89.5,10,84.24,35.5,36.22,32.9
2019-05-08 09:34:11,89.5,10,84.24,35.5,36.22,32.9
2019-05-08 09:34:12,90,10,84.24,35.5,36.23,32.91
2019-05-08 09:34:13,90,10,91.89,35.51,36.23,32.91
2019-05-08 09:34:14,90,9.95,91.89,35.51,36.23,32.91
2019-05-08 09:34:15,90,9.95,91.89,35.5,36.23,32.92
2019-05-08 09:34:16,90.5,9.9,91.89,35.51,36.24,32.92
2019-05-08 09:34:17,90.5,9.9,91.89,35.51,36.24,32.92
2019-05-08 09:34:18,90.5,9.9,91.89,35.51,36.24,32.91
2019-05-08 09:34:19,90.5,9.9,91.89,35.51,36.25,32.91
2019-05-08 09:34:20,90.5,9.9,91.89,35.51,36.25,32.91
2019-05-08 09:34:21,90.5,9.9,84.24,35.51,36.25,32.9
2019-05-08 09:34:22,90.5,9.95,84.24,35.51,36.25,32.9
2019-05-08 09:34:23,90,9.95,84.24,35.51,36.25,32.89
2019-05-08 09:34:24,90,9.95,84.24,35.51,36.25,32.88
2019-05-08 09:34:25,90,10,84.24,35.51,36.25,32.87
2019-05-08 09:34:26,90,10,84.24,35.51,36.25,32.86
2019-05-08 09:34:27,90,9.95,84.24,35.51,36.25,32.86
2019-05-08 09:34:28,89.5,9.95,84.24,35.51,36.25,32.85
2019-05-08 09:34:29,89.5,10,84.24,35.5,36.25,32.85
2019-05-08 09:34:30,89.5,10,84.24,35.5,36.25,32.84
2019-05-08 09:34:31,89.5,9.95,84.24,35.5,36.25,32.84
2019-05-08 09:34:32,89.5,10,84.24,35.5,36.25,32.84
2019-05-08 09:34:33,89,9.95,84.24,35.5,36.25,32.84
2019-05-08 09:34:34,89,9.95,84.24,35.5,36.25,32.84
2019-05-08 09:34:35,89,9.95,84.24,35.5,36.25,32.83
2019-05-08 09:34:36,89,9.95,84.24,35.5,36.25,32.82
2019-05-08 09:34:37,89,9.95,84.24,35.5,36.25,32.83
2019-05-08 09:34:38,88.5,10,84.24,35.5,36.25,32.83
2019-05-08 09:34:39,88,10,76.58,35.5,36.25,32.83
2019-05-08 09:34:40,88,10.05,76.58,35.5,36.25,32.83
2019-05-08 09:34:41,88,10.05,76.58,35.5,36.26,32.83
2019-05-08 09:34:42,88,10.05,76.58,35.5,36.26,32.83
2019-05-08 09:34:43,88,10,76.58,35.5,36.26,32.84
2019-05-08 09:34:44,88,10.05,76.58,35.5,36.26,32.84
2019-05-08 09:34:45,87.5,10.05,76.58,35.5,36.26,32.84
2019-05-08 09:34:46,87.5,10,76.58,35.5,36.26,32.84
2019-05-08 09:34:47,87,10,76.58,35.5,36.26,32.84
2019-05-08 09:34:48,87,10,76.58,35.5,36.26,32.84
2019-05-08 09:34:49,87,10,76.58,35.51,36.27,32.84
2019-05-08 09:34:50,86.5,10,76.58,35.51,36.27,32.84
2019-05-08 09:34:51,86.5,10,76.58,35.51,36.27,32.84
2019-05-08 09:34:52,86.5,10,76.58,35.51,36.27,32.84
2019-05-08 09:34:53,87,10.05,76.58,35.51,36.27,32.84
2019-05-08 09:34:54,86.5,10.05,76.58,35.51,36.26,32.84
2019-05-08 09:34:55,86.5,10.05,76.58,35.51,36.26,32.84
2019-05-08 09:34:56,86.5,10.05,76.58,35.51,36.26,32.84
2019-05-08 09:34:57,86.5,10.05,76.58,35.51,36.26,32.85
2019-05-08 09:34:58,86,10.05,76.58,35.51,36.26,32.85
2019-05-08 09:34:59,86,10.05,76.58,35.51,36.26,32.85
2019-05-08 09:35:00,86,10.05,76.58,35.5,36.26,32.86
2019-05-08 09:35:01,86,10.05,76.58,35.5,36.26,32.86
2019-05-08 09:35:02,86,10.05,76.58,35.5,36.25,32.86
2019-05-08 09:35:03,86,10.05,76.58,35.5,36.25,32.86
2019-05-08 09:35:04,86,10.1,76.58,35.5,36.25,32.86
2019-05-08 09:35:05,86,10.1,76.58,35.5,36.25,32.87
2019-05-08 09:35:06,85.5,10.1,68.92,35.5,36.25,32.88
2019-05-08 09:35:07,85.5,10.1,68.92,35.5,36.25,32.88
2019-05-08 09:35:08,85.5,10.1,68.92,35.5,36.25,32.88
2019-05-08 09:35:09,85.5,10.1,68.92,35.5,36.25,32.88
2019-05-08 09:35:10,85.5,10.1,68.92,35.5,36.25,32.88
2019-05-08 09:35:11,84.5,10.1,68.92,35.5,36.25,32.89
2019-05-08 09:35:12,84.5,10.1,68.92,35.5,36.25,32.89
2019-05-08 09:35:13,84.5,10.1,68.92,35.5,36.25,32.89
2019-05-08 09:35:14,84.5,10.1,68.92,35.51,36.25,32.9
2019-05-08 09:35:15,84.5,10.1,68.92,35.51,36.25,32.91
2019-05-08 09:35:16,84.5,10.1,76.58,35.51,36.25,32.91
2019-05-08 09:35:17,84.5,10.1,76.58,35.51,36.25,32.91
2019-05-08 09:35:18,84.5,10.1,68.92,35.51,36.26,32.92
2019-05-08 09:35:19,84,10.1,68.92,35.51,36.26,32.93
2019-05-08 09:35:20,84,10.1,68.92,35.51,36.26,32.93
2019-05-08 09:35:21,84,10.1,68.92,35.51,36.26,32.94
2019-05-08 09:35:22,83.5,10.1,68.92,35.51,36.26,32.95
2019-05-08 09:35:23,83.5,10.1,68.92,35.51,36.26,32.96
2019-05-08 09:35:24,83.5,10.1,68.92,35.51,36.26,32.98
2019-05-08 09:35:25,83.5,10.15,68.92,35.51,36.26,32.99
2019-05-08 09:35:26,83.5,10.15,68.92,35.51,36.26,33.01
2019-05-08 09:35:27,83.5,10.15,68.92,35.51,36.26,33.02
2019-05-08 09:35:28,83.5,10.1,68.92,35.51,36.26,33.04
2019-05-08 09:35:29,83.5,10.1,68.92,35.51,36.27,33.05
2019-05-08 09:35:30,83,10.1,68.92,35.51,36.27,33.07
2019-05-08 09:35:31,83,10.1,68.92,35.51,36.27,33.08
2019-05-08 09:35:32,83,10.1,68.92,35.51,36.27,33.1
2019-05-08 09:35:33,83,10.1,68.92,35.52,36.27,33.11
2019-05-08 09:35:34,82.5,10.1,68.92,35.52,36.27,33.13
2019-05-08 09:35:35,82.5,10.1,68.92,35.52,36.27,33.14
2019-05-08 09:35:36,82.5,10.1,68.92,35.52,36.27,33.15
2019-05-08 09:35:37,81.5,10.1,68.92,35.52,36.27,33.16
2019-05-08 09:35:38,82.5,10.05,76.58,35.52,36.27,33.17
2019-05-08 09:35:39,81.5,10.05,76.58,35.52,36.28,33.18
2019-05-08 09:35:40,81.5,10.05,76.58,35.52,36.28,33.19
2019-05-08 09:35:41,81.5,10.05,68.92,35.52,36.28,33.21
2019-05-08 09:35:42,81.5,10.1,68.92,35.52,36.28,33.22
2019-05-08 09:35:43,81,10.1,68.92,35.52,36.28,33.23
2019-05-08 09:35:44,81,10.1,68.92,35.52,36.28,33.24
2019-05-08 09:35:45,81,10.1,68.92,35.52,36.28,33.24
2019-05-08 09:35:46,81,10.1,68.92,35.52,36.28,33.24
2019-05-08 09:35:47,81,10.1,68.92,35.52,36.28,33.25
2019-05-08 09:35:48,81,10.1,68.92,35.52,36.28,33.26
2019-05-08 09:35:49,81,10.1,68.92,35.52,36.28,33.27
2019-05-08 09:35:50,80.5,10.1,68.92,35.51,36.27,33.28
2019-05-08 09:35:51,80.5,10.1,68.92,35.51,36.28,33.29
2019-05-08 09:35:52,80.5,10.1,68.92,35.51,36.28,33.29
2019-05-08 09:35:53,80,10.1,68.92,35.51,36.28,33.3
2019-05-08 09:35:54,80,10.1,68.92,35.51,36.27,33.31
2019-05-08 09:35:55,80,10.15,68.92,35.51,36.27,33.31
2019-05-08 09:35:56,80,10.15,68.92,35.51,36.27,33.32
2019-05-08 09:35:57,80,10.15,68.92,35.51,36.27,33.33
2019-05-08 09:35:58,80,10.15,68.92,35.51,36.27,33.33
2019-05-08 09:35:59,80,10.15,68.92,35.52,36.28,33.34
2019-05-08 09:36:00,80,10.15,68.92,35.52,36.28,33.34
2019-05-08 09:36:01,79.5,10.15,68.92,35.52,36.27,33.35
2019-05-08 09:36:02,79,10.1,68.92,35.52,36.28,33.36
2019-05-08 09:36:03,80,10.1,68.92,35.52,36.28,33.36
2019-05-08 09:36:04,79.5,10.1,68.92,35.51,36.28,33.37
2019-05-08 09:36:05,79.5,10.1,68.92,35.52,36.29,33.38
2019-05-08 09:36:06,79.5,10.1,68.92,35.52,36.29,33.4
2019-05-08 09:36:07,79.5,10.1,68.92,35.51,36.29,33.41
2019-05-08 09:36:08,79.5,10.1,68.92,35.51,36.29,33.42
2019-05-08 09:36:09,79,10.1,68.92,35.51,36.3,33.43
2019-05-08 09:36:10,79,10.1,68.92,35.51,36.3,33.45
2019-05-08 09:36:11,79,10.1,68.92,35.51,36.3,33.45
2019-05-08 09:36:12,79,10.1,68.92,35.51,36.3,33.46
2019-05-08 09:36:13,79,10.1,68.92,35.51,36.3,33.47
2019-05-08 09:36:14,78.5,10.1,68.92,35.51,36.3,33.47
2019-05-08 09:36:15,78.5,10.1,68.92,35.51,36.3,33.48
2019-05-08 09:36:16,78.5,10.1,68.92,35.51,36.3,33.48
2019-05-08 09:36:17,78.5,10.1,68.92,35.52,36.3,33.48
2019-05-08 09:36:18,78.5,10.1,68.92,35.52,36.3,33.47
2019-05-08 09:36:19,78.5,10.1,68.92,35.52,36.3,33.47
2019-05-08 09:36:20,78.5,10.15,61.26,35.52,36.3,33.46
2019-05-08 09:36:21,78.5,10.15,61.26,35.52,36.3,33.44
2019-05-08 09:36:22,78.5,10.15,61.26,35.52,36.3,33.43
2019-05-08 09:36:23,78.5,10.15,61.26,35.52,36.3,33.42
2019-05-08 09:36:24,78.5,10.15,61.26,35.52,36.3,33.39
2019-05-08 09:36:25,78,10.15,61.26,35.53,36.3,33.37
2019-05-08 09:36:26,78,10.15,61.26,35.53,36.3,33.35
2019-05-08 09:36:27,78,10.15,61.26,35.52,36.3,33.33
2019-05-08 09:36:28,78,10.15,61.26,35.52,36.3,33.31
2019-05-08 09:36:29,78,10.15,61.26,35.52,36.3,33.29
2019-05-08 09:36:30,77.5,10.15,61.26,35.52,36.3,33.28
2019-05-08 09:36:31,77.5,10.15,61.26,35.52,36.3,33.27
2019-05-08 09:36:32,77.5,10.15,61.26,35.52,36.3,33.25
2019-05-08 09:36:33,77.5,10.15,61.26,35.52,36.3,33.24
2019-05-08 09:36:34,77,10.15,61.26,35.52,36.3,33.23
2019-05-08 09:36:35,77,10.15,61.26,35.52,36.3,33.23
2019-05-08 09:36:36,76.5,10.15,61.26,35.52,36.3,33.21
2019-05-08 09:36:37,76.5,10.15,61.26,35.52,36.3,33.2
2019-05-08 09:36:38,76.5,10.15,61.26,35.53,36.3,33.19
2019-05-08 09:36:39,76.5,10.15,68.92,35.53,36.3,33.18
2019-05-08 09:36:40,76.5,10.15,68.92,35.53,36.3,33.17
2019-05-08 09:36:41,76.5,10.15,61.26,35.53,36.3,33.16
2019-05-08 09:36:42,76.5,10.15,61.26,35.53,36.3,33.14
2019-05-08 09:36:43,76,10.15,61.26,35.53,36.3,33.13
2019-05-08 09:36:44,76,10.15,61.26,35.53,36.3,33.12
2019-05-08 09:36:45,76,10.15,61.26,35.53,36.3,33.1
2019-05-08 09:36:46,75.5,10.15,61.26,35.54,36.3,33.09
2019-05-08 09:36:47,75.5,10.15,61.26,35.54,36.3,33.07
2019-05-08 09:36:48,75.5,10.2,61.26,35.53,36.3,33.06
2019-05-08 09:36:49,75.5,10.15,61.26,35.53,36.3,33.04
2019-05-08 09:36:50,75.5,10.15,61.26,35.53,36.3,33.03
2019-05-08 09:36:51,75.5,10.15,61.26,35.53,36.3,33.01
2019-05-08 09:36:52,75.5,10.15,61.26,35.54,36.3,32.99
2019-05-08 09:36:53,75.5,10.1,61.26,35.54,36.3,32.98
2019-05-08 09:36:54,75.5,10.15,61.26,35.53,36.3,32.97
2019-05-08 09:36:55,75.5,10.15,61.26,35.53,36.3,32.95
2019-05-08 09:36:56,75,10.15,61.26,35.53,36.3,32.94
2019-05-08 09:36:57,75,10.15,61.26,35.53,36.29,32.93
2019-05-08 09:36:58,75,10.2,61.26,35.53,36.29,32.92
2019-05-08 09:36:59,75,10.2,61.26,35.53,36.29,32.91
2019-05-08 09:37:00,75,10.2,61.26,35.54,36.29,32.9
2019-05-08 09:37:01,75,10.2,61.26,35.54,36.29,32.89
2019-05-08 09:37:02,74.5,10.2,61.26,35.54,36.29,32.88
2019-05-08 09:37:03,74.5,10.2,61.26,35.54,36.29,32.88
2019-05-08 09:37:04,74.5,10.2,61.26,35.54,36.29,32.87
2019-05-08 09:37:05,74.5,10.2,61.26,35.54,36.29,32.86
2019-05-08 09:37:06,74.5,10.2,61.26,35.54,36.29,32.86
2019-05-08 09:37:07,74.5,10.2,61.26,35.54,36.29,32.85
2019-05-08 09:37:08,74.5,10.2,61.26,35.54,36.29,32.85
2019-05-08 09:37:09,74.5,10.2,61.26,35.54,36.29,32.84
2019-05-08 09:37:10,74.5,10.2,61.26,35.54,36.29,32.83
2019-05-08 09:37:11,74.5,10.2,61.26,35.54,36.29,32.83
2019-05-08 09:37:12,74.5,10.2,61.26,35.54,36.29,32.82
2019-05-08 09:37:13,74,10.2,61.26,35.54,36.29,32.82
2019-05-08 09:37:14,74,10.2,61.26,35.54,36.3,32.82
2019-05-08 09:37:15,74,10.2,61.26,35.54,36.3,32.82
2019-05-08 09:37:16,74,10.2,61.26,35.54,36.3,32.82
2019-05-08 09:37:17,74,10.15,61.26,35.54,36.3,32.81
2019-05-08 09:37:18,74,10.15,61.26,35.54,36.3,32.81
2019-05-08 09:37:19,74,10.15,61.26,35.54,36.3,32.81
2019-05-08 09:37:20,74,10.15,61.26,35.54,36.3,32.8
2019-05-08 09:37:21,73.5,10.2,61.26,35.54,36.3,32.8
2019-05-08 09:37:22,73.5,10.2,61.26,35.54,36.3,32.8
2019-05-08 09:37:23,73.5,10.2,61.26,35.53,36.3,32.8
2019-05-08 09:37:24,73.5,10.2,61.26,35.53,36.3,32.8
2019-05-08 09:37:25,73.5,10.2,61.26,35.53,36.3,32.8
2019-05-08 09:37:26,73.5,10.2,53.6,35.53,36.3,32.8
2019-05-08 09:37:27,73.5,10.25,53.6,35.52,36.3,32.8
2019-05-08 09:37:28,73.5,10.25,53.6,35.52,36.3,32.8
2019-05-08 09:37:29,73.5,10.25,53.6,35.52,36.3,32.79
2019-05-08 09:37:30,73,10.25,53.6,35.52,36.29,32.79
2019-05-08 09:37:31,73,10.25,53.6,35.52,36.29,32.79
2019-05-08 09:37:32,73,10.25,53.6,35.52,36.3,32.79
2019-05-08 09:37:33,73,10.25,61.26,35.52,36.3,32.8
2019-05-08 09:37:34,73,10.25,61.26,35.51,36.3,32.8
2019-05-08 09:37:35,73,10.25,53.6,35.51,36.3,32.8
2019-05-08 09:37:36,73,10.25,53.6,35.51,36.29,32.8
2019-05-08 09:37:37,73,10.2,53.6,35.51,36.29,32.81
2019-05-08 09:37:38,72.5,10.25,53.6,35.51,36.29,32.81
2019-05-08 09:37:39,72.5,10.3,53.6,35.52,36.29,32.81
2019-05-08 09:37:40,72.5,10.35,53.6,35.52,36.29,32.82
2019-05-08 09:37:41,72.5,10.3,53.6,35.51,36.29,32.83
2019-05-08 09:37:42,72,10.35,53.6,35.51,36.29,32.83
2019-05-08 09:37:43,72,10.3,53.6,35.51,36.29,32.83
2019-05-08 09:37:44,71.5,10.35,53.6,35.51,36.29,32.84
2019-05-08 09:37:45,71.5,10.35,53.6,35.51,36.28,32.84
2019-05-08 09:37:46,71.5,10.35,53.6,35.51,36.28,32.85
2019-05-08 09:37:47,71,10.35,53.6,35.51,36.28,32.85
2019-05-08 09:37:48,71,10.35,45.95,35.51,36.28,32.86
2019-05-08 09:37:49,71,10.35,45.95,35.51,36.28,32.87
2019-05-08 09:37:50,71,10.35,45.95,35.51,36.28,32.88
2019-05-08 09:37:51,70.5,10.4,45.95,35.5,36.28,32.88
2019-05-08 09:37:52,70.5,10.35,45.95,35.5,36.28,32.89
2019-05-08 09:37:53,70,10.4,45.95,35.5,36.28,32.89
2019-05-08 09:37:54,70,10.35,45.95,35.5,36.28,32.89
2019-05-08 09:37:55,69.5,10.35,45.95,35.5,36.28,32.89
2019-05-08 09:37:56,69,10.35,45.95,35.5,36.28,32.89
2019-05-08 09:37:57,68.5,10.4,45.95,35.5,36.28,32.89
2019-05-08 09:37:58,68.5,10.45,45.95,35.5,36.28,32.89
2019-05-08 09:37:59,67.5,10.5,45.95,35.5,36.29,32.89
2019-05-08 09:38:00,67,10.5,45.95,35.51,36.29,32.89
2019-05-08 09:38:01,66.5,10.45,38.29,35.5,36.29,32.88
2019-05-08 09:38:02,66.5,10.5,38.29,35.51,36.29,32.88
2019-05-08 09:38:03,66,10.5,38.29,35.51,36.29,32.87
2019-05-08 09:38:04,66,10.55,38.29,35.51,36.29,32.86
2019-05-08 09:38:05,66,10.55,38.29,35.51,36.29,32.85
2019-05-08 09:38:06,65,10.55,38.29,35.51,36.29,32.84
2019-05-08 09:38:07,65,10.55,38.29,35.52,36.29,32.83
2019-05-08 09:38:08,64.5,10.55,38.29,35.51,36.28,32.83
2019-05-08 09:38:09,64,10.55,38.29,35.52,36.28,32.82
2019-05-08 09:38:10,64,10.55,38.29,35.52,36.27,32.81
2019-05-08 09:38:11,63.5,10.55,38.29,35.52,36.27,32.8
2019-05-08 09:38:12,63,10.55,38.29,35.52,36.27,32.79
2019-05-08 09:38:13,63,10.55,38.29,35.52,36.27,32.78
2019-05-08 09:38:14,62,10.55,38.29,35.52,36.27,32.77
2019-05-08 09:38:15,62,10.55,38.29,35.52,36.27,32.77
2019-05-08 09:38:16,62,10.55,38.29,35.52,36.26,32.76
2019-05-08 09:38:17,61,10.55,38.29,35.52,36.26,32.75
2019-05-08 09:38:18,61,10.55,38.29,35.51,36.26,32.75
2019-05-08 09:38:19,60.5,10.55,38.29,35.51,36.26,32.74
2019-05-08 09:38:20,60,10.55,38.29,35.51,36.26,32.73
2019-05-08 09:38:21,59.5,10.55,38.29,35.51,36.26,32.73
2019-05-08 09:38:22,58.5,10.55,38.29,35.51,36.26,32.72
2019-05-08 09:38:23,58.5,10.55,38.29,35.51,36.26,32.72
2019-05-08 09:38:24,57.5,10.55,38.29,35.51,36.25,32.71
2019-05-08 09:38:25,57.5,10.6,38.29,35.51,36.25,32.71
2019-05-08 09:38:26,57,10.6,38.29,35.51,36.25,32.71
2019-05-08 09:38:27,56.5,10.6,30.63,35.51,36.25,32.71
2019-05-08 09:38:28,56,10.65,30.63,35.5,36.25,32.71
2019-05-08 09:38:29,55.5,10.7,30.63,35.5,36.25,32.71
2019-05-08 09:38:30,55,10.7,30.63,35.5,36.25,32.71
2019-05-08 09:38:31,53.5,10.75,22.97,35.5,36.25,32.71
2019-05-08 09:38:32,53,10.75,15.32,35.5,36.25,32.71
2019-05-08 09:38:33,52.5,10.95,7.66,35.5,36.25,32.7
2019-05-08 09:38:34,52,11,7.66,35.5,36.26,32.7
2019-05-08 09:38:35,51,11.05,7.66,35.5,36.26,32.7
2019-05-08 09:38:36,50.5,11.05,7.66,35.5,36.26,32.7
2019-05-08 09:38:37,50,11.05,7.66,35.5,36.26,32.7
2019-05-08 09:38:38,49,11.05,7.66,35.5,36.26,32.69
2019-05-08 09:38:39,48.5,11.1,0,35.5,36.26,32.69
2019-05-08 09:38:40,47.5,11.1,0,35.5,36.27,32.69
2019-05-08 09:38:41,47,11.15,0,35.5,36.27,32.68
2019-05-08 09:38:42,46.5,11.15,0,35.5,36.27,32.68
2019-05-08 09:38:43,45.5,11.2,-7.66,35.5,36.28,32.67
2019-05-08 09:38:44,45,11.2,-15.32,35.5,36.28,32.67
2019-05-08 09:38:45,44,11.4,-22.97,35.5,36.28,32.66
2019-05-08 09:38:46,43.5,11.5,-22.97,35.5,36.28,32.65
2019-05-08 09:38:47,42.5,11.55,-22.97,35.5,36.28,32.64
2019-05-08 09:38:48,42,11.55,-22.97,35.5,36.28,32.64
2019-05-08 09:38:49,41,11.6,-22.97,35.5,36.28,32.63
2019-05-08 09:38:50,40,11.6,-22.97,35.5,36.28,32.63
2019-05-08 09:38:51,39,11.6,-22.97,35.5,36.28,32.62
2019-05-08 09:38:52,38,11.6,-22.97,35.5,36.28,32.62
2019-05-08 09:38:53,37.5,11.6,-22.97,35.5,36.28,32.62
2019-05-08 09:38:54,36.5,11.6,-22.97,35.5,36.27,32.62
2019-05-08 09:38:55,35.5,11.6,-15.32,35.5,36.27,32.62
2019-05-08 09:38:56,34.5,11.6,-15.32,35.5,36.27,32.62
2019-05-08 09:38:57,33.5,11.6,-15.32,35.5,36.27,32.62
2019-05-08 09:38:58,32.5,11.6,-15.32,35.5,36.27,32.62
2019-05-08 09:38:59,32,11.6,-15.32,35.5,36.27,32.63
2019-05-08 09:39:00,30.5,11.6,-15.32,35.5,36.27,32.63
2019-05-08 09:39:01,30,11.6,-15.32,35.5,36.27,32.64
2019-05-08 09:39:02,29,11.6,-15.32,35.5,36.27,32.64
2019-05-08 09:39:03,28,11.65,-22.97,35.5,36.28,32.64
2019-05-08 09:39:04,26.5,11.7,-22.97,35.5,36.27,32.64
2019-05-08 09:39:05,25.5,11.75,-30.63,35.5,36.27,32.65
2019-05-08 09:39:06,24,11.9,-38.29,35.5,36.27,32.65
2019-05-08 09:39:07,23.5,12,-38.29,35.51,36.27,32.65
2019-05-08 09:39:08,22,12.05,-45.95,35.51,36.27,32.65
2019-05-08 09:39:09,21,12.1,-45.95,35.51,36.27,32.65
2019-05-08 09:39:10,20,12.2,-53.6,35.51,36.27,32.65
2019-05-08 09:39:11,19.5,12.2,-53.6,35.51,36.27,32.65
2019-05-08 09:39:12,17.5,12.25,-53.6,35.51,36.26,32.65
2019-05-08 09:39:13,16.5,12.3,-53.6,35.51,36.26,32.65
2019-05-08 09:39:14,16,12.35,-61.26,35.51,36.26,32.64
2019-05-08 09:39:15,14.5,12.35,-61.26,35.51,36.26,32.64
2019-05-08 09:39:16,13.5,12.35,-61.26,35.51,36.26,32.63
2019-05-08 09:39:17,12.5,12.35,-61.26,35.51,36.26,32.62
2019-05-08 09:39:18,11.5,12.4,-61.26,35.51,36.26,32.61
2019-05-08 09:39:19,10.5,12.45,-61.26,35.51,36.25,32.6
2019-05-08 09:39:20,9.5,12.45,-61.26,35.51,36.25,32.59
2019-05-08 09:39:21,8.5,12.45,-61.26,35.51,36.25,32.58
2019-05-08 09:39:22,7.5,12.5,-61.26,35.51,36.25,32.57
2019-05-08 09:39:23,7,12.5,-61.26,35.51,36.25,32.56
2019-05-08 09:39:24,6,12.5,-61.26,35.51,36.25,32.55
2019-05-08 09:39:25,5,12.5,-61.26,35.51,36.25,32.53
2019-05-08 09:39:26,4.5,12.5,-61.26,35.5,36.25,32.51
2019-05-08 09:39:27,4,12.55,-61.26,35.5,36.24,32.49
2019-05-08 09:39:28,3.5,12.55,-61.26,35.5,36.24,32.47
2019-05-08 09:39:29,3,12.55,-61.26,35.5,36.24,32.45
2019-05-08 09:39:30,2.5,12.6,-61.26,35.5,36.24,32.43
2019-05-08 09:39:31,2,12.43,-53.6,35.5,36.23,32.41
2019-05-08 09:39:32,2,12.43,-53.6,35.5,36.23,32.4
2019-05-08 09:39:33,0.5,12.43,-53.6,35.5,36.23,32.38
2019-05-08 09:39:34,0.5,12.43,-53.6,35.5,36.22,32.36
2019-05-08 09:39:35,0,12.43,-53.6,35.5,36.22,32.36
2019-05-08 09:39:36,0,12.43,-53.6,35.5,36.22,32.34
2019-05-08 09:39:37,0,12.43,-53.6,35.5,36.22,32.33
2019-05-08 09:39:38,0,12.43,-53.6,35.5,36.21,32.31
2019-05-08 09:39:39,0,12.43,-53.6,35.5,36.21,32.29
2019-05-08 09:39:40,0,12.43,-53.6,35.5,36.21,32.25
2019-05-08 09:39:41,0,12.43,-45.95,35.5,36.2,32.22
2019-05-08 09:39:42,0,12.43,-45.95,35.5,36.19,32.18
2019-05-08 09:39:43,0,12.43,-45.95,35.5,36.19,32.14
2019-05-08 09:39:44,0,12.43,-45.95,35.5,36.18,32.11
2019-05-08 09:39:45,0,12.43,-45.95,35.5,36.18,32.08
2019-05-08 09:39:46,0,12.43,-45.95,35.5,36.17,32.04
2019-05-08 09:39:47,0,12.43,-45.95,35.5,36.17,32.01
2019-05-08 09:39:48,0,12.43,-45.95,35.51,36.17,31.99
2019-05-08 09:39:49,0,12.43,-45.95,35.51,36.17,31.97
2019-05-08 09:39:50,0,12.43,-45.95,35.51,36.16,31.95
2019-05-08 09:39:51,0,12.43,-45.95,35.51,36.16,31.93
2019-05-08 09:39:52,0,12.43,-38.29,35.51,36.15,31.89
2019-05-08 09:39:53,0,12.43,-38.29,35.51,36.15,31.85
2019-05-08 09:39:54,0,12.43,-38.29,35.51,36.14,31.82
2019-05-08 09:39:55,0,12.43,-38.29,35.52,36.13,31.79
2019-05-08 09:39:56,0,12.43,-38.29,35.52,36.13,31.77
2019-05-08 09:39:57,0,12.43,-38.29,35.52,36.13,31.76
2019-05-08 09:39:58,0,12.43,-38.29,35.52,36.13,31.76
2019-05-08 09:39:59,0,12.43,-38.29,35.53,36.13,31.75
2019-05-08 09:40:00,0,12.43,-38.29,35.53,36.13,31.75
2019-05-08 09:40:01,0,12.43,-38.29,35.53,36.13,31.75
2019-05-08 09:40:02,0,12.43,-38.29,35.53,36.14,31.75
2019-05-08 09:40:03,0,12.43,-38.29,35.54,36.14,31.76
2019-05-08 09:40:04,0,12.43,-38.29,35.54,36.15,31.76
2019-05-08 09:40:05,0,12.43,-38.29,35.54,36.15,31.77
2019-05-08 09:40:06,0,12.43,-38.29,35.54,36.15,31.78
2019-05-08 09:40:07,0,12.43,-30.63,35.54,36.16,31.78
2019-05-08 09:40:08,0,12.43,-30.63,35.54,36.17,31.78
2019-05-08 09:40:09,0,12.43,-30.63,35.55,36.17,31.78
2019-05-08 09:40:10,0,12.43,-30.63,35.55,36.17,31.8
2019-05-08 09:40:11,0,12.43,-30.63,35.55,36.18,31.8
2019-05-08 09:40:12,0,12.43,-30.63,35.55,36.18,31.81
2019-05-08 09:40:13,0,12.43,-30.63,35.56,36.19,31.82
2019-05-08 09:40:14,0,12.43,-30.63,35.56,36.19,31.83
2019-05-08 09:40:15,0,12.43,-30.63,35.56,36.2,31.84
2019-05-08 09:40:16,0,12.43,-30.63,35.56,36.2,31.86
2019-05-08 09:40:17,0,12.43,-30.63,35.57,36.21,31.87
2019-05-08 09:40:18,0,12.43,-30.63,35.57,36.21,31.87
2019-05-08 09:40:19,0,12.43,-30.63,35.57,36.21,31.86
2019-05-08 09:40:20,0,12.43,-30.63,35.58,36.22,31.85
2019-05-08 09:40:21,0,12.43,-30.63,35.58,36.22,31.84
2019-05-08 09:40:22,0,12.43,-30.63,35.58,36.22,31.83
2019-05-08 09:40:23,0,12.43,-30.63,35.59,36.22,31.84
2019-05-08 09:40:24,0,12.43,-22.97,35.59,36.22,31.84
2019-05-08 09:40:25,0,12.43,-22.97,35.59,36.22,31.84
2019-05-08 09:40:26,0,12.43,-22.97,35.59,36.23,31.84
2019-05-08 09:40:27,0,12.43,-22.97,35.59,36.23,31.84
2019-05-08 09:40:28,0,12.43,-22.97,35.6,36.24,31.84
2019-05-08 09:40:29,0,12.43,-22.97,35.6,36.24,31.85
2019-05-08 09:40:30,0,12.43,-22.97,35.61,36.24,31.86
2019-05-08 09:40:31,0,12.43,-22.97,35.61,36.25,31.87
2019-05-08 09:40:32,0,12.43,-22.97,35.62,36.25,31.88
2019-05-08 09:40:33,0,12.43,-22.97,35.62,36.26,31.9
2019-05-08 09:40:34,0,12.43,-22.97,35.63,36.26,31.92
2019-05-08 09:40:35,0,12.43,-22.97,35.63,36.26,31.95
2019-05-08 09:40:36,0,12.43,-22.97,35.64,36.27,31.96
2019-05-08 09:40:37,0,12.43,-22.97,35.65,36.27,31.98
2019-05-08 09:40:38,0,12.43,-22.97,35.65,36.27,32
2019-05-08 09:40:39,0,12.43,-22.97,35.66,36.28,32.01
2019-05-08 09:40:40,0,12.43,-22.97,35.67,36.28,32.03
2019-05-08 09:40:41,0,12.43,-22.97,35.67,36.28,32.05
2019-05-08 09:40:42,0,12.43,-22.97,35.68,36.28,32.07
2019-05-08 09:40:43,0,12.43,-22.97,35.69,36.29,32.09
2019-05-08 09:40:44,0,12.43,-22.97,35.69,36.29,32.11
2019-05-08 09:40:45,0,12.43,-22.97,35.7,36.29,32.12
2019-05-08 09:40:46,0,12.43,-22.97,35.7,36.3,32.13
2019-05-08 09:40:47,0,12.43,-22.97,35.71,36.3,32.13
2019-05-08 09:40:48,0,12.43,-22.97,35.71,36.3,32.13
2019-05-08 09:40:49,0,12.43,-22.97,35.71,36.3,32.14
2019-05-08 09:40:50,0,12.43,-15.32,35.71,36.3,32.14
2019-05-08 09:40:51,0,12.43,-15.32,35.71,36.3,32.15
2019-05-08 09:40:52,0,12.43,-15.32,35.7,36.3,32.15
2019-05-08 09:40:53,0,12.43,-15.32,35.7,36.3,32.14
2019-05-08 09:40:54,0,12.43,-15.32,35.7,36.3,32.14
2019-05-08 09:40:55,0,12.43,-15.32,35.7,36.3,32.14
2019-05-08 09:40:56,0,12.43,-15.32,35.7,36.3,32.13
2019-05-08 09:40:57,0,12.43,-15.32,35.7,36.3,32.13
2019-05-08 09:40:58,0,12.43,-15.32,35.7,36.3,32.13
2019-05-08 09:40:59,0,12.43,-15.32,35.7,36.3,32.12
2019-05-08 09:41:00,0,12.43,-15.32,35.7,36.3,32.12
2019-05-08 09:41:01,0,12.43,-15.32,35.7,36.3,32.12
2019-05-08 09:41:02,0,12.43,-15.32,35.7,36.29,32.12
2019-05-08 09:41:03,0,12.43,-15.32,35.71,36.29,32.13
2019-05-08 09:41:04,0,12.43,-15.32,35.71,36.29,32.14
2019-05-08 09:41:05,0,12.43,-15.32,35.72,36.29,32.15
2019-05-08 09:41:06,0,12.43,-15.32,35.72,36.29,32.17
2019-05-08 09:41:07,0,12.43,-15.32,35.72,36.29,32.19
2019-05-08 09:41:08,0,12.43,-15.32,35.73,36.3,32.21
2019-05-08 09:41:09,0.5,12.43,-15.32,35.73,36.31,32.24
2019-05-08 09:41:10,0.5,12.43,-15.32,35.74,36.31,32.27
2019-05-08 09:41:11,1.5,12.43,-15.32,35.74,36.32,32.3
2019-05-08 09:41:12,2.5,12.65,-7.66,35.74,36.32,32.33
2019-05-08 09:41:13,3.5,12.6,-7.66,35.75,36.33,32.35
2019-05-08 09:41:14,3.5,12.6,-7.66,35.75,36.33,32.38
2019-05-08 09:41:15,4.5,12.6,-7.66,35.75,36.33,32.4
2019-05-08 09:41:16,5.5,12.6,-7.66,35.75,36.34,32.43
2019-05-08 09:41:17,6,12.6,-7.66,35.76,36.34,32.45
2019-05-08 09:41:18,7,12.55,-7.66,35.76,36.34,32.47
2019-05-08 09:41:19,7.5,12.55,0,35.76,36.34,32.49
2019-05-08 09:41:20,8.5,12.5,0,35.76,36.34,32.5
2019-05-08 09:41:21,9.5,12.5,0,35.76,36.34,32.5
2019-05-08 09:41:22,10.5,12.45,0,35.75,36.33,32.51
2019-05-08 09:41:23,11.5,12.45,0,35.75,36.33,32.52
2019-05-08 09:41:24,12.5,12.45,0,35.75,36.33,32.52
2019-05-08 09:41:25,13,12.45,7.66,35.75,36.33,32.52
2019-05-08 09:41:26,14.5,12.45,7.66,35.75,36.33,32.52
2019-05-08 09:41:27,15.5,12.4,7.66,35.75,36.32,32.51
2019-05-08 09:41:28,16.5,12.4,7.66,35.75,36.31,32.51
2019-05-08 09:41:29,17.5,12.35,7.66,35.75,36.31,32.5
2019-05-08 09:41:30,18,12.35,15.32,35.75,36.3,32.49
2019-05-08 09:41:31,19,12.35,15.32,35.75,36.29,32.48
2019-05-08 09:41:32,20,12.3,15.32,35.75,36.29,32.48
2019-05-08 09:41:33,21,12.3,15.32,35.75,36.29,32.47
2019-05-08 09:41:34,22,12.3,22.97,35.75,36.28,32.46
2019-05-08 09:41:35,23,12.25,22.97,35.75,36.28,32.45
2019-05-08 09:41:36,24,12.15,30.63,35.75,36.28,32.45
2019-05-08 09:41:37,25,12.05,30.63,35.75,36.28,32.44
2019-05-08 09:41:38,26.5,12.05,38.29,35.75,36.28,32.43
2019-05-08 09:41:39,28,11.95,45.95,35.75,36.28,32.42
2019-05-08 09:41:40,29.5,11.8,53.6,35.75,36.27,32.42
2019-05-08 09:41:41,30.5,11.7,61.26,35.75,36.27,32.41
2019-05-08 09:41:42,32,11.65,61.26,35.75,36.27,32.41
2019-05-08 09:41:43,33,11.65,61.26,35.75,36.26,32.41
2019-05-08 09:41:44,34.5,11.65,61.26,35.75,36.26,32.4
2019-05-08 09:41:45,35.5,11.65,61.26,35.75,36.26,32.39
2019-05-08 09:41:46,37,11.65,61.26,35.75,36.26,32.39
2019-05-08 09:41:47,37.5,11.65,61.26,35.75,36.26,32.38
2019-05-08 09:41:48,39,11.65,61.26,35.75,36.26,32.38
2019-05-08 09:41:49,40,11.6,61.26,35.75,36.25,32.37
2019-05-08 09:41:50,41.5,11.6,53.6,35.75,36.25,32.36
2019-05-08 09:41:51,43,11.65,61.26,35.75,36.25,32.36
2019-05-08 09:41:52,44,11.65,61.26,35.75,36.25,32.36
2019-05-08 09:41:53,45,11.6,61.26,35.75,36.25,32.35
2019-05-08 09:41:54,46,11.6,61.26,35.75,36.25,32.34
2019-05-08 09:41:55,47.5,11.5,76.58,35.76,36.24,32.33
2019-05-08 09:41:56,48.5,11.4,84.24,35.76,36.24,32.32
2019-05-08 09:41:57,50,11.2,84.24,35.75,36.23,32.3
2019-05-08 09:41:58,51,11.15,91.89,35.75,36.23,32.29
2019-05-08 09:41:59,52.5,11.05,99.55,35.75,36.22,32.28
2019-05-08 09:42:00,53,11,107.21,35.75,36.21,32.27
2019-05-08 09:42:01,54,10.85,107.21,35.75,36.2,32.25
2019-05-08 09:42:02,56,10.8,114.87,35.74,36.19,32.23
2019-05-08 09:42:03,57,10.75,114.87,35.74,36.18,32.21
2019-05-08 09:42:04,57.5,10.7,122.52,35.74,36.17,32.19
2019-05-08 09:42:05,58.5,10.6,122.52,35.73,36.16,32.17
2019-05-08 09:42:06,59.5,10.6,122.52,35.73,36.15,32.15
2019-05-08 09:42:07,61,10.55,122.52,35.73,36.14,32.12
2019-05-08 09:42:08,61.5,10.55,122.52,35.72,36.13,32.1
2019-05-08 09:42:09,63,10.55,122.52,35.72,36.12,32.07
2019-05-08 09:42:10,64.5,10.55,122.52,35.71,36.1,32.04
2019-05-08 09:42:11,65.5,10.55,122.52,35.71,36.09,32
2019-05-08 09:42:12,66,10.55,122.52,35.71,36.09,31.97
2019-05-08 09:42:13,67.5,10.5,114.87,35.71,36.08,31.94
2019-05-08 09:42:14,69,10.5,114.87,35.71,36.07,31.9
2019-05-08 09:42:15,70.5,10.5,114.87,35.7,36.06,31.87
2019-05-08 09:42:16,71,10.5,114.87,35.71,36.05,31.84
2019-05-08 09:42:17,72,10.5,114.87,35.7,36.04,31.8
2019-05-08 09:42:18,72.5,10.45,114.87,35.7,36.03,31.77
2019-05-08 09:42:19,73.5,10.45,114.87,35.7,36.02,31.74
2019-05-08 09:42:20,74.5,10.45,122.52,35.7,36.01,31.71
2019-05-08 09:42:21,75.5,10.4,122.52,35.7,36,31.69
2019-05-08 09:42:22,76,10.3,130.18,35.7,35.99,31.65
2019-05-08 09:42:23,77.5,10.2,130.18,35.7,35.98,31.62
2019-05-08 09:42:24,78,10.15,130.18,35.7,35.97,31.59
2019-05-08 09:42:25,79,10.1,137.84,35.69,35.95,31.56
2019-05-08 09:42:26,79.5,10.1,137.84,35.69,35.94,31.53
2019-05-08 09:42:27,80.5,10.05,137.84,35.69,35.93,31.5
2019-05-08 09:42:28,81,10.05,130.18,35.69,35.91,31.48
2019-05-08 09:42:29,81.5,10.05,130.18,35.69,35.9,31.45
2019-05-08 09:42:30,83,10.05,130.18,35.69,35.89,31.42
2019-05-08 09:42:31,83,10.05,130.18,35.69,35.87,31.39
2019-05-08 09:42:32,83.5,10.05,130.18,35.69,35.86,31.36
2019-05-08 09:42:33,84,10.05,130.18,35.69,35.85,31.33
2019-05-08 09:42:34,84.5,10.05,130.18,35.69,35.84,31.3
2019-05-08 09:42:35,84.5,10.05,130.18,35.69,35.83,31.28
2019-05-08 09:42:36,85,10,130.18,35.68,35.82,31.25
2019-05-08 09:42:37,85,10,130.18,35.67,35.81,31.23
2019-05-08 09:42:38,85.5,10.05,130.18,35.67,35.81,31.2
2019-05-08 09:42:39,85.5,10,130.18,35.66,35.8,31.18
2019-05-08 09:42:40,85.5,10,130.18,35.67,35.8,31.17
2019-05-08 09:42:41,86,10,130.18,35.66,35.8,31.15
2019-05-08 09:42:42,86,10,122.52,35.66,35.8,31.12
2019-05-08 09:42:43,86,10,122.52,35.66,35.8,31.1
2019-05-08 09:42:44,86,10,122.52,35.66,35.8,31.08
2019-05-08 09:42:45,86,10,122.52,35.66,35.8,31.06
2019-05-08 09:42:46,86,10,122.52,35.65,35.79,31.04
2019-05-08 09:42:47,86,10,122.52,35.65,35.79,31.01
2019-05-08 09:42:48,86,10,122.52,35.65,35.79,30.99
2019-05-08 09:42:49,86.5,9.95,122.52,35.66,35.79,30.97
2019-05-08 09:42:50,86,9.95,122.52,35.66,35.79,30.95
2019-05-08 09:42:51,86,9.95,122.52,35.67,35.78,30.92
2019-05-08 09:42:52,86,9.95,122.52,35.66,35.78,30.89
2019-05-08 09:42:53,86,9.95,122.52,35.67,35.78,30.87
2019-05-08 09:42:54,86,9.95,122.52,35.67,35.78,30.84
2019-05-08 09:42:55,86,9.95,114.87,35.67,35.77,30.82
2019-05-08 09:42:56,86,9.95,114.87,35.67,35.77,30.79
2019-05-08 09:42:57,86,9.95,114.87,35.67,35.77,30.76
2019-05-08 09:42:58,86,9.95,114.87,35.67,35.76,30.72
2019-05-08 09:42:59,86,9.95,114.87,35.67,35.76,30.69
2019-05-08 09:43:00,86,9.95,114.87,35.67,35.76,30.66
2019-05-08 09:43:01,86,9.95,114.87,35.67,35.75,30.63
2019-05-08 09:43:02,86,10,114.87,35.67,35.75,30.61
2019-05-08 09:43:03,85.5,10,114.87,35.66,35.74,30.59
2019-05-08 09:43:04,86,10,114.87,35.66,35.74,30.57
2019-05-08 09:43:05,86,10,107.21,35.66,35.73,30.55
2019-05-08 09:43:06,86,10,107.21,35.66,35.73,30.53
2019-05-08 09:43:07,86.5,9.95,107.21,35.66,35.73,30.5
2019-05-08 09:43:08,86.5,9.95,107.21,35.66,35.73,30.49
2019-05-08 09:43:09,87,9.95,107.21,35.66,35.72,30.47
2019-05-08 09:43:10,87,9.95,107.21,35.65,35.72,30.44
2019-05-08 09:43:11,87,9.95,107.21,35.65,35.71,30.41
2019-05-08 09:43:12,87,9.95,107.21,35.65,35.71,30.38
2019-05-08 09:43:13,87,9.95,107.21,35.66,35.7,30.36
2019-05-08 09:43:14,87,9.95,107.21,35.66,35.69,30.34
2019-05-08 09:43:15,86.5,9.95,107.21,35.67,35.69,30.31
2019-05-08 09:43:16,86.5,10,107.21,35.67,35.68,30.29
2019-05-08 09:43:17,86.5,10,107.21,35.67,35.68,30.27
2019-05-08 09:43:18,86.5,9.95,107.21,35.68,35.68,30.25
2019-05-08 09:43:19,86,10,107.21,35.69,35.68,30.22
2019-05-08 09:43:20,86,9.95,107.21,35.69,35.68,30.2
2019-05-08 09:43:21,86,9.95,107.21,35.69,35.68,30.18
2019-05-08 09:43:22,86,9.95,107.21,35.69,35.69,30.15
2019-05-08 09:43:23,86,9.95,107.21,35.69,35.69,30.13
2019-05-08 09:43:24,85.5,9.95,107.21,35.69,35.69,30.11
2019-05-08 09:43:25,85.5,9.95,107.21,35.69,35.69,30.1
2019-05-08 09:43:26,85.5,9.95,107.21,35.69,35.7,30.08
2019-05-08 09:43:27,85,9.95,107.21,35.69,35.7,30.06
2019-05-08 09:43:28,85,9.95,99.55,35.7,35.71,30.05
2019-05-08 09:43:29,85,9.95,99.55,35.7,35.71,30.05
2019-05-08 09:43:30,85,9.95,99.55,35.7,35.72,30.04
2019-05-08 09:43:31,85,9.95,99.55,35.7,35.73,30.03
2019-05-08 09:43:32,85,9.95,99.55,35.7,35.73,30.02
2019-05-08 09:43:33,85,9.95,99.55,35.71,35.74,30.01
2019-05-08 09:43:34,84.5,9.95,99.55,35.7,35.75,30.02
2019-05-08 09:43:35,84,10,99.55,35.7,35.76,30.02
2019-05-08 09:43:36,84,10,99.55,35.7,35.76,30.02
2019-05-08 09:43:37,84,10,99.55,35.7,35.77,30.03
2019-05-08 09:43:38,83.5,10,91.89,35.7,35.77,30.03
2019-05-08 09:43:39,83.5,10,91.89,35.7,35.77,30.03
2019-05-08 09:43:40,83.5,10,99.55,35.71,35.78,30.04
2019-05-08 09:43:41,83.5,10,99.55,35.71,35.78,30.05
2019-05-08 09:43:42,83.5,9.95,99.55,35.71,35.79,30.07
2019-05-08 09:43:43,83.5,10,99.55,35.71,35.79,30.08
2019-05-08 09:43:44,83.5,10,91.89,35.71,35.79,30.08
2019-05-08 09:43:45,83.5,10,91.89,35.71,35.79,30.09
2019-05-08 09:43:46,83.5,10,91.89,35.71,35.8,30.09
2019-05-08 09:43:47,83.5,10,91.89,35.71,35.8,30.1
2019-05-08 09:43:48,83.5,10,91.89,35.71,35.8,30.1
2019-05-08 09:43:49,84,10,99.55,35.71,35.8,30.1
2019-05-08 09:43:50,84,9.95,99.55,35.72,35.81,30.11
2019-05-08 09:43:51,84,9.95,99.55,35.72,35.81,30.11
2019-05-08 09:43:52,84.5,9.95,91.89,35.72,35.81,30.12
2019-05-08 09:43:53,84.5,10,91.89,35.72,35.81,30.12
2019-05-08 09:43:54,84.5,10,91.89,35.72,35.81,30.12
2019-05-08 09:43:55,84.5,10,91.89,35.72,35.82,30.12
2019-05-08 09:43:56,85.5,10,91.89,35.71,35.82,30.12
2019-05-08 09:43:57,85,9.95,91.89,35.71,35.82,30.13
2019-05-08 09:43:58,86,9.95,91.89,35.71,35.82,30.13
2019-05-08 09:43:59,85.5,9.95,91.89,35.71,35.83,30.12
2019-05-08 09:44:00,85.5,9.95,91.89,35.71,35.83,30.12
2019-05-08 09:44:01,86,9.95,91.89,35.71,35.83,30.12
2019-05-08 09:44:02,86,9.95,91.89,35.71,35.83,30.13
2019-05-08 09:44:03,86.5,9.95,91.89,35.7,35.83,30.14
2019-05-08 09:44:04,86.5,10,91.89,35.7,35.83,30.15
2019-05-08 09:44:05,86.5,10,91.89,35.71,35.83,30.15
2019-05-08 09:44:06,86.5,10,91.89,35.7,35.83,30.16
2019-05-08 09:44:07,86.5,10,91.89,35.7,35.84,30.15
2019-05-08 09:44:08,86.5,10,91.89,35.7,35.84,30.14
2019-05-08 09:44:09,86.5,10,91.89,35.7,35.83,30.14
2019-05-08 09:44:10,86.5,10,91.89,35.7,35.84,30.14
2019-05-08 09:44:11,86.5,9.95,91.89,35.7,35.84,30.15
2019-05-08 09:44:12,86.5,9.95,91.89,35.7,35.84,30.14
2019-05-08 09:44:13,87,9.95,91.89,35.7,35.84,30.14
2019-05-08 09:44:14,87,10,91.89,35.7,35.84,30.13
2019-05-08 09:44:15,87,9.95,91.89,35.7,35.84,30.13
2019-05-08 09:44:16,87,10,91.89,35.7,35.85,30.13
2019-05-08 09:44:17,87,9.95,91.89,35.7,35.85,30.12
2019-05-08 09:44:18,87,9.95,91.89,35.7,35.85,30.12
2019-05-08 09:44:19,87,9.95,91.89,35.7,35.85,30.12
2019-05-08 09:44:20,87,9.95,91.89,35.7,35.86,30.12
2019-05-08 09:44:21,87,9.95,91.89,35.7,35.86,30.12
2019-05-08 09:44:22,87,9.95,91.89,35.7,35.86,30.12
2019-05-08 09:44:23,87,9.95,91.89,35.7,35.86,30.12
2019-05-08 09:44:24,87,9.95,91.89,35.7,35.86,30.13
2019-05-08 09:44:25,87,9.95,91.89,35.7,35.86,30.13
2019-05-08 09:44:26,87,9.95,91.89,35.7,35.86,30.13
2019-05-08 09:44:27,87,9.95,91.89,35.7,35.86,30.13
2019-05-08 09:44:28,87,9.95,91.89,35.7,35.86,30.14
2019-05-08 09:44:29,87,9.95,91.89,35.7,35.86,30.15
2019-05-08 09:44:30,87,9.95,91.89,35.7,35.86,30.16
2019-05-08 09:44:31,86.5,9.95,91.89,35.7,35.85,30.16
2019-05-08 09:44:32,86.5,9.95,91.89,35.7,35.85,30.17
2019-05-08 09:44:33,87.5,9.95,91.89,35.7,35.85,30.18
2019-05-08 09:44:34,87,9.95,84.24,35.7,35.85,30.18
2019-05-08 09:44:35,87,9.95,91.89,35.7,35.85,30.18
2019-05-08 09:44:36,87,9.95,91.89,35.7,35.85,30.18
2019-05-08 09:44:37,87,9.95,91.89,35.7,35.85,30.18
2019-05-08 09:44:38,87,9.95,91.89,35.7,35.85,30.19
2019-05-08 09:44:39,87,9.95,84.24,35.7,35.85,30.2
2019-05-08 09:44:40,87,9.95,84.24,35.7,35.85,30.21
2019-05-08 09:44:41,87.5,9.95,84.24,35.7,35.85,30.21
2019-05-08 09:44:42,87.5,9.95,84.24,35.7,35.85,30.22
2019-05-08 09:44:43,87.5,9.95,84.24,35.7,35.85,30.22
2019-05-08 09:44:44,87.5,9.95,84.24,35.7,35.85,30.21
2019-05-08 09:44:45,87.5,9.95,84.24,35.7,35.85,30.21
2019-05-08 09:44:46,87.5,10,84.24,35.7,35.85,30.21
2019-05-08 09:44:47,87.5,9.95,84.24,35.7,35.85,30.2
2019-05-08 09:44:48,88,10,84.24,35.7,35.85,30.19
2019-05-08 09:44:49,88,10,84.24,35.7,35.85,30.17
2019-05-08 09:44:50,88,9.95,84.24,35.69,35.85,30.15
2019-05-08 09:44:51,88,9.95,84.24,35.69,35.85,30.13
2019-05-08 09:44:52,88,10,84.24,35.69,35.85,30.12
2019-05-08 09:44:53,88,9.95,84.24,35.69,35.85,30.09
2019-05-08 09:44:54,88,9.95,84.24,35.69,35.85,30.07
2019-05-08 09:44:55,88,9.95,84.24,35.68,35.85,30.04
2019-05-08 09:44:56,88,9.95,84.24,35.68,35.85,30.02
2019-05-08 09:44:57,88,9.95,84.24,35.67,35.84,29.99
2019-05-08 09:44:58,88,9.95,84.24,35.67,35.84,29.96
2019-05-08 09:44:59,88,9.95,84.24,35.66,35.84,29.94
2019-05-08 09:45:00,88,9.95,84.24,35.65,35.84,29.92
2019-05-08 09:45:01,88,9.95,84.24,35.64,35.83,29.9
2019-05-08 09:45:02,88,9.95,84.24,35.64,35.83,29.89
2019-05-08 09:45:03,88,9.95,84.24,35.64,35.83,29.87
2019-05-08 09:45:04,88,9.95,84.24,35.64,35.82,29.85
2019-05-08 09:45:05,88,9.95,84.24,35.64,35.82,29.84
2019-05-08 09:45:06,88,9.95,84.24,35.64,35.82,29.82
2019-05-08 09:45:07,88,10,84.24,35.64,35.81,29.8
2019-05-08 09:45:08,88,9.95,84.24,35.63,35.81,29.79
2019-05-08 09:45:09,88,9.95,84.24,35.63,35.81,29.78
2019-05-08 09:45:10,88,9.95,84.24,35.63,35.8,29.76
2019-05-08 09:45:11,88,9.95,84.24,35.63,35.8,29.75
2019-05-08 09:45:12,88,9.95,84.24,35.63,35.8,29.75
2019-05-08 09:45:13,88,9.95,84.24,35.64,35.8,29.74
2019-05-08 09:45:14,88,9.95,84.24,35.64,35.8,29.72
2019-05-08 09:45:15,88,9.95,84.24,35.64,35.8,29.71
2019-05-08 09:45:16,87.5,9.95,84.24,35.65,35.8,29.7
2019-05-08 09:45:17,87.5,9.95,84.24,35.66,35.8,29.69
2019-05-08 09:45:18,87.5,9.95,84.24,35.66,35.81,29.69
2019-05-08 09:45:19,87,9.95,84.24,35.66,35.81,29.69
2019-05-08 09:45:20,87,9.95,84.24,35.67,35.81,29.68
2019-05-08 09:45:21,87,10,84.24,35.68,35.82,29.67
2019-05-08 09:45:22,87,10,76.58,35.68,35.82,29.67
2019-05-08 09:45:23,87,10,76.58,35.68,35.82,29.66
2019-05-08 09:45:24,87,10,76.58,35.68,35.82,29.66
2019-05-08 09:45:25,86.5,9.95,76.58,35.68,35.83,29.66
2019-05-08 09:45:26,86.5,10,84.24,35.68,35.83,29.65
2019-05-08 09:45:27,86.5,10,84.24,35.69,35.84,29.65
2019-05-08 09:45:28,86.5,10,76.58,35.69,35.84,29.66
2019-05-08 09:45:29,86.5,10,76.58,35.69,35.84,29.65
2019-05-08 09:45:30,86.5,10,76.58,35.7,35.85,29.66
2019-05-08 09:45:31,86.5,10.05,76.58,35.7,35.85,29.65
2019-05-08 09:45:32,87,10,76.58,35.7,35.85,29.63
2019-05-08 09:45:33,87,10.05,76.58,35.7,35.85,29.63
2019-05-08 09:45:34,86.5,10,76.58,35.7,35.85,29.63
2019-05-08 09:45:35,86.5,10.05,76.58,35.7,35.85,29.61
2019-05-08 09:45:36,86.5,10.05,76.58,35.7,35.85,29.61
2019-05-08 09:45:37,86.5,10,76.58,35.7,35.85,29.6
2019-05-08 09:45:38,86.5,10,76.58,35.7,35.85,29.6
2019-05-08 09:45:39,86.5,10,76.58,35.7,35.85,29.6
2019-05-08 09:45:40,86.5,10,76.58,35.7,35.85,29.6
2019-05-08 09:45:41,87,10,76.58,35.7,35.86,29.6
2019-05-08 09:45:42,87,10,76.58,35.7,35.86,29.6
2019-05-08 09:45:43,87,10,76.58,35.7,35.86,29.6
2019-05-08 09:45:44,87,10,76.58,35.7,35.86,29.6
2019-05-08 09:45:45,87,9.95,76.58,35.7,35.87,29.61
2019-05-08 09:45:46,87,10.05,76.58,35.7,35.87,29.62
2019-05-08 09:45:47,87,10.05,76.58,35.7,35.87,29.64
2019-05-08 09:45:48,87,10,76.58,35.7,35.88,29.65
2019-05-08 09:45:49,86.5,10,76.58,35.7,35.88,29.65
2019-05-08 09:45:50,86.5,10,76.58,35.7,35.89,29.66
2019-05-08 09:45:51,87,10,76.58,35.7,35.89,29.67
2019-05-08 09:45:52,87,10,76.58,35.7,35.89,29.68
2019-05-08 09:45:53,86.5,10,76.58,35.7,35.9,29.7
2019-05-08 09:45:54,86.5,10.05,76.58,35.7,35.9,29.71
2019-05-08 09:45:55,87,10,76.58,35.7,35.9,29.73
2019-05-08 09:45:56,87,10.05,76.58,35.7,35.91,29.74
2019-05-08 09:45:57,87,9.95,76.58,35.7,35.91,29.74
2019-05-08 09:45:58,87,9.95,76.58,35.7,35.92,29.75
2019-05-08 09:45:59,86.5,10,76.58,35.71,35.92,29.75
2019-05-08 09:46:00,86.5,9.95,76.58,35.71,35.92,29.75
2019-05-08 09:46:01,86.5,9.95,76.58,35.71,35.92,29.76
2019-05-08 09:46:02,86.5,9.95,76.58,35.72,35.92,29.77
2019-05-08 09:46:03,86.5,10,76.58,35.72,35.93,29.77
2019-05-08 09:46:04,86.5,10,76.58,35.72,35.93,29.78
2019-05-08 09:46:05,86.5,10,76.58,35.72,35.93,29.78
2019-05-08 09:46:06,86.5,10,76.58,35.73,35.94,29.79
2019-05-08 09:46:07,86.5,9.95,76.58,35.73,35.93,29.79
2019-05-08 09:46:08,86.5,10,76.58,35.73,35.94,29.79
2019-05-08 09:46:09,86.5,10,76.58,35.73,35.94,29.79
2019-05-08 09:46:10,87,10,76.58,35.74,35.94,29.78
2019-05-08 09:46:11,87,9.95,76.58,35.74,35.94,29.79
2019-05-08 09:46:12,87,9.95,76.58,35.74,35.94,29.79
2019-05-08 09:46:13,86.5,9.95,76.58,35.74,35.94,29.79
2019-05-08 09:46:14,86.5,10,76.58,35.74,35.94,29.79
2019-05-08 09:46:15,86.5,9.95,76.58,35.74,35.93,29.79
2019-05-08 09:46:16,87,9.95,76.58,35.74,35.93,29.79
2019-05-08 09:46:17,86.5,9.95,76.58,35.74,35.93,29.79
2019-05-08 09:46:18,87,9.95,76.58,35.74,35.93,29.79
2019-05-08 09:46:19,87,9.95,76.58,35.75,35.92,29.79
2019-05-08 09:46:20,87,9.95,76.58,35.75,35.92,29.79
2019-05-08 09:46:21,87,9.95,76.58,35.75,35.92,29.79
2019-05-08 09:46:22,87,9.95,76.58,35.75,35.92,29.79
2019-05-08 09:46:23,87,9.95,76.58,35.75,35.91,29.79
2019-05-08 09:46:24,86.5,9.95,76.58,35.75,35.91,29.78
2019-05-08 09:46:25,86.5,9.95,76.58,35.75,35.91,29.76
2019-05-08 09:46:26,86.5,9.95,76.58,35.75,35.9,29.75
2019-05-08 09:46:27,86.5,9.95,76.58,35.75,35.89,29.74
2019-05-08 09:46:28,86.5,9.95,76.58,35.75,35.88,29.72
2019-05-08 09:46:29,86.5,9.95,76.58,35.75,35.88,29.71
2019-05-08 09:46:30,86.5,9.95,76.58,35.75,35.87,29.71
2019-05-08 09:46:31,86.5,9.95,76.58,35.75,35.86,29.7
2019-05-08 09:46:32,86.5,9.95,76.58,35.75,35.86,29.68
2019-05-08 09:46:33,86.5,9.95,76.58,35.75,35.85,29.67
2019-05-08 09:46:34,87,9.95,76.58,35.75,35.84,29.65
2019-05-08 09:46:35,87,9.95,76.58,35.75,35.84,29.63
2019-05-08 09:46:36,87,9.95,76.58,35.75,35.82,29.61
2019-05-08 09:46:37,87,9.95,76.58,35.75,35.82,29.59
2019-05-08 09:46:38,87,9.95,68.92,35.75,35.81,29.57
2019-05-08 09:46:39,87,9.95,68.92,35.75,35.81,29.55
2019-05-08 09:46:40,87,9.95,68.92,35.75,35.81,29.53
2019-05-08 09:46:41,87,9.95,76.58,35.75,35.8,29.5
2019-05-08 09:46:42,87,9.95,76.58,35.75,35.79,29.47
2019-05-08 09:46:43,87,9.95,76.58,35.75,35.78,29.45
2019-05-08 09:46:44,87,9.95,76.58,35.75,35.78,29.42
2019-05-08 09:46:45,87,9.95,76.58,35.75,35.78,29.39
2019-05-08 09:46:46,86.5,9.95,76.58,35.75,35.78,29.37
2019-05-08 09:46:47,86.5,9.95,76.58,35.75,35.77,29.35
2019-05-08 09:46:48,86.5,9.95,76.58,35.75,35.77,29.33
2019-05-08 09:46:49,87,9.95,76.58,35.75,35.77,29.31
2019-05-08 09:46:50,87,9.95,76.58,35.75,35.77,29.28
2019-05-08 09:46:51,86.5,9.95,76.58,35.75,35.77,29.26
2019-05-08 09:46:52,87.5,9.95,76.58,35.75,35.77,29.23
2019-05-08 09:46:53,87,9.95,76.58,35.75,35.77,29.21
2019-05-08 09:46:54,87,9.95,76.58,35.76,35.77,29.19
2019-05-08 09:46:55,87,9.95,76.58,35.76,35.77,29.17
2019-05-08 09:46:56,87,9.95,76.58,35.76,35.77,29.15
2019-05-08 09:46:57,86.5,9.95,76.58,35.76,35.77,29.14
2019-05-08 09:46:58,86.5,9.95,76.58,35.76,35.77,29.14
2019-05-08 09:46:59,86.5,9.95,76.58,35.76,35.76,29.12
2019-05-08 09:47:00,86.5,9.95,76.58,35.76,35.77,29.11
2019-05-08 09:47:01,86.5,9.95,76.58,35.76,35.77,29.1
2019-05-08 09:47:02,87,9.95,76.58,35.77,35.76,29.1
2019-05-08 09:47:03,86.5,9.95,76.58,35.77,35.76,29.1
2019-05-08 09:47:04,87,9.95,76.58,35.77,35.76,29.09
2019-05-08 09:47:05,87,9.95,76.58,35.77,35.76,29.09
2019-05-08 09:47:06,87,9.95,76.58,35.77,35.76,29.08
2019-05-08 09:47:07,87,9.95,68.92,35.77,35.76,29.06
2019-05-08 09:47:08,86.5,9.95,68.92,35.77,35.76,29.05
2019-05-08 09:47:09,86.5,9.95,68.92,35.78,35.76,29.05
2019-05-08 09:47:10,86.5,9.95,68.92,35.78,35.76,29.04
2019-05-08 09:47:11,87,9.95,68.92,35.78,35.76,29.03
2019-05-08 09:47:12,87,9.95,68.92,35.78,35.76,29.02
2019-05-08 09:47:13,86.5,9.95,68.92,35.78,35.76,29
2019-05-08 09:47:14,86.5,9.95,68.92,35.79,35.76,28.99
2019-05-08 09:47:15,86.5,9.95,68.92,35.79,35.76,28.98
2019-05-08 09:47:16,86.5,9.95,68.92,35.79,35.76,28.97
2019-05-08 09:47:17,86.5,9.95,68.92,35.79,35.77,28.96
2019-05-08 09:47:18,86.5,9.95,68.92,35.79,35.77,28.94
2019-05-08 09:47:19,86.5,9.95,68.92,35.8,35.77,28.93
2019-05-08 09:47:20,86.5,9.95,68.92,35.8,35.78,28.91
2019-05-08 09:47:21,86.5,9.95,68.92,35.8,35.78,28.91
2019-05-08 09:47:22,86.5,9.95,68.92,35.8,35.78,28.89
2019-05-08 09:47:23,86.5,9.95,68.92,35.8,35.79,28.88
2019-05-08 09:47:24,86.5,9.95,68.92,35.8,35.79,28.87
2019-05-08 09:47:25,87,9.95,68.92,35.8,35.79,28.85
2019-05-08 09:47:26,87,9.95,68.92,35.8,35.79,28.84
2019-05-08 09:47:27,87,9.95,68.92,35.8,35.79,28.82
2019-05-08 09:47:28,87,9.95,68.92,35.8,35.79,28.8
2019-05-08 09:47:29,87,9.95,68.92,35.8,35.79,28.79
2019-05-08 09:47:30,87,9.95,68.92,35.8,35.79,28.78
2019-05-08 09:47:31,87,9.95,68.92,35.8,35.79,28.77
2019-05-08 09:47:32,87.5,9.95,68.92,35.8,35.8,28.76
2019-05-08 09:47:33,87.5,9.95,68.92,35.8,35.8,28.75
2019-05-08 09:47:34,87.5,9.95,68.92,35.8,35.8,28.74
2019-05-08 09:47:35,87.5,9.95,68.92,35.8,35.8,28.73
2019-05-08 09:47:36,88,9.95,68.92,35.8,35.8,28.72
2019-05-08 09:47:37,88,9.95,68.92,35.8,35.8,28.71
2019-05-08 09:47:38,88,9.95,68.92,35.8,35.8,28.71
2019-05-08 09:47:39,87.5,9.95,68.92,35.8,35.8,28.7
2019-05-08 09:47:40,87.5,9.95,68.92,35.8,35.8,28.69
2019-05-08 09:47:41,87.5,9.95,68.92,35.8,35.79,28.68
2019-05-08 09:47:42,88,9.95,68.92,35.8,35.79,28.67
2019-05-08 09:47:43,88,9.95,68.92,35.8,35.79,28.66
2019-05-08 09:47:44,88,10,68.92,35.8,35.78,28.65
2019-05-08 09:47:45,88,10,68.92,35.8,35.78,28.63
2019-05-08 09:47:46,88,9.95,68.92,35.8,35.78,28.62
2019-05-08 09:47:47,87.5,10,68.92,35.8,35.78,28.61
2019-05-08 09:47:48,88,10,68.92,35.8,35.78,28.61
2019-05-08 09:47:49,88,10,68.92,35.8,35.78,28.61
2019-05-08 09:47:50,88,9.95,68.92,35.8,35.78,28.6
2019-05-08 09:47:51,88,10,68.92,35.8,35.78,28.59
2019-05-08 09:47:52,88,10,68.92,35.8,35.78,28.58
2019-05-08 09:47:53,87.5,10,68.92,35.8,35.78,28.57
2019-05-08 09:47:54,87.5,10,68.92,35.8,35.77,28.56
2019-05-08 09:47:55,87.5,10,68.92,35.8,35.77,28.55
2019-05-08 09:47:56,88,10,68.92,35.8,35.77,28.54
2019-05-08 09:47:57,88,10,68.92,35.8,35.77,28.54
2019-05-08 09:47:58,88,10,68.92,35.8,35.77,28.54
2019-05-08 09:47:59,87.5,10,68.92,35.8,35.77,28.55
2019-05-08 09:48:00,88,10,68.92,35.8,35.77,28.55
2019-05-08 09:48:01,87.5,10,68.92,35.8,35.77,28.56
2019-05-08 09:48:02,88,10,68.92,35.8,35.77,28.57
2019-05-08 09:48:03,88,10,68.92,35.8,35.77,28.57
2019-05-08 09:48:04,88,10,68.92,35.8,35.77,28.58
2019-05-08 09:48:05,88,9.95,68.92,35.8,35.78,28.59
2019-05-08 09:48:06,88,10,68.92,35.8,35.78,28.61
2019-05-08 09:48:07,87.5,10,68.92,35.8,35.78,28.62
2019-05-08 09:48:08,87.5,10,68.92,35.8,35.78,28.63
2019-05-08 09:48:09,87.5,10,68.92,35.8,35.78,28.63
2019-05-08 09:48:10,87.5,10,68.92,35.8,35.78,28.64
2019-05-08 09:48:11,87.5,10,68.92,35.8,35.78,28.65
2019-05-08 09:48:12,87.5,10,68.92,35.8,35.78,28.66
2019-05-08 09:48:13,87.5,10,68.92,35.8,35.78,28.65
2019-05-08 09:48:14,87.5,10,68.92,35.8,35.79,28.65
2019-05-08 09:48:15,87,10,68.92,35.8,35.79,28.65
2019-05-08 09:48:16,87,10,68.92,35.8,35.79,28.66
2019-05-08 09:48:17,88,10,61.26,35.8,35.79,28.66
2019-05-08 09:48:18,87.5,10,68.92,35.8,35.8,28.66
2019-05-08 09:48:19,87.5,10,68.92,35.8,35.8,28.66
2019-05-08 09:48:20,87.5,10,68.92,35.8,35.8,28.65
2019-05-08 09:48:21,87.5,9.95,68.92,35.8,35.8,28.65
2019-05-08 09:48:22,87.5,10,68.92,35.8,35.8,28.65
2019-05-08 09:48:23,87.5,9.95,68.92,35.8,35.8,28.64
2019-05-08 09:48:24,87.5,9.95,68.92,35.8,35.8,28.64
2019-05-08 09:48:25,87.5,9.95,68.92,35.8,35.8,28.65
2019-05-08 09:48:26,87.5,9.95,68.92,35.8,35.8,28.65
2019-05-08 09:48:27,87.5,10,68.92,35.8,35.8,28.65
2019-05-08 09:48:28,87.5,9.95,61.26,35.8,35.8,28.65
2019-05-08 09:48:29,87.5,10,61.26,35.8,35.81,28.65
2019-05-08 09:48:30,87.5,10,61.26,35.8,35.81,28.64
2019-05-08 09:48:31,87,10,68.92,35.8,35.81,28.62
2019-05-08 09:48:32,87,10,68.92,35.8,35.81,28.61
2019-05-08 09:48:33,87,10,61.26,35.8,35.81,28.6
2019-05-08 09:48:34,87.5,10,61.26,35.8,35.81,28.59
2019-05-08 09:48:35,87.5,10,68.92,35.8,35.81,28.58
2019-05-08 09:48:36,87.5,10,68.92,35.8,35.81,28.57
2019-05-08 09:48:37,87.5,10,68.92,35.8,35.81,28.55
2019-05-08 09:48:38,87.5,10,61.26,35.8,35.81,28.53
2019-05-08 09:48:39,87.5,10,68.92,35.8,35.81,28.52
2019-05-08 09:48:40,87.5,10,61.26,35.8,35.81,28.5
2019-05-08 09:48:41,87.5,10,61.26,35.8,35.81,28.48
2019-05-08 09:48:42,87.5,10,61.26,35.8,35.81,28.46
2019-05-08 09:48:43,87.5,10,61.26,35.8,35.8,28.44
2019-05-08 09:48:44,87,10,61.26,35.8,35.8,28.42
2019-05-08 09:48:45,87,10,61.26,35.8,35.8,28.41
2019-05-08 09:48:46,87.5,10.05,61.26,35.8,35.8,28.42
2019-05-08 09:48:47,87.5,10.05,61.26,35.8,35.8,28.43
2019-05-08 09:48:48,87.5,10.05,61.26,35.8,35.8,28.44
2019-05-08 09:48:49,87.5,10.05,61.26,35.8,35.79,28.43
2019-05-08 09:48:50,87.5,10.05,61.26,35.8,35.8,28.42
2019-05-08 09:48:51,87.5,10.05,61.26,35.8,35.79,28.41
2019-05-08 09:48:52,87.5,10,61.26,35.8,35.79,28.39
2019-05-08 09:48:53,88,10,61.26,35.8,35.79,28.37
2019-05-08 09:48:54,88,10,61.26,35.8,35.79,28.32
2019-05-08 09:48:55,88,10,61.26,35.81,35.79,28.26
2019-05-08 09:48:56,88,10,61.26,35.81,35.79,28.19
2019-05-08 09:48:57,88,10,61.26,35.81,35.79,28.13
2019-05-08 09:48:58,88,10,68.92,35.81,35.79,28.07
2019-05-08 09:48:59,87.5,10,68.92,35.81,35.79,28.02
2019-05-08 09:49:00,87.5,10,68.92,35.81,35.79,27.98
2019-05-08 09:49:01,87.5,10,68.92,35.81,35.79,27.94
2019-05-08 09:49:02,87.5,10,61.26,35.81,35.79,27.91
2019-05-08 09:49:03,87.5,10,61.26,35.81,35.79,27.89
2019-05-08 09:49:04,87.5,10,61.26,35.81,35.78,27.87
2019-05-08 09:49:05,87.5,10,61.26,35.81,35.78,27.86
2019-05-08 09:49:06,88,10,68.92,35.81,35.78,27.86
2019-05-08 09:49:07,88,10,68.92,35.8,35.78,27.87
2019-05-08 09:49:08,88,10,61.26,35.8,35.78,27.89
2019-05-08 09:49:09,87.5,10,61.26,35.8,35.77,27.91
2019-05-08 09:49:10,87.5,10,61.26,35.8,35.77,27.95
2019-05-08 09:49:11,87.5,10.05,61.26,35.8,35.77,27.99
2019-05-08 09:49:12,87.5,10,61.26,35.8,35.78,28.05
2019-05-08 09:49:13,87.5,10,61.26,35.8,35.78,28.12
2019-05-08 09:49:14,87,10,61.26,35.8,35.78,28.2
2019-05-08 09:49:15,87,10,61.26,35.8,35.79,28.29
2019-05-08 09:49:16,86.5,10,61.26,35.8,35.8,28.37
2019-05-08 09:49:17,86.5,10,61.26,35.8,35.8,28.42
2019-05-08 09:49:18,86,10,61.26,35.81,35.8,28.46
2019-05-08 09:49:19,86,10,61.26,35.81,35.8,28.5
2019-05-08 09:49:20,86,10,61.26,35.82,35.81,28.55
2019-05-08 09:49:21,86,10,61.26,35.82,35.81,28.57
2019-05-08 09:49:22,86,10.05,61.26,35.82,35.82,28.57
2019-05-08 09:49:23,86,10.05,61.26,35.82,35.82,28.56
2019-05-08 09:49:24,85.5,10.05,53.6,35.83,35.83,28.59
2019-05-08 09:49:25,85.5,10.05,61.26,35.83,35.84,28.6
2019-05-08 09:49:26,85.5,10.1,61.26,35.84,35.85,28.62
2019-05-08 09:49:27,85,10.05,61.26,35.84,35.86,28.64
2019-05-08 09:49:28,85,10.05,61.26,35.84,35.87,28.66
2019-05-08 09:49:29,85,10.05,61.26,35.85,35.88,28.68
2019-05-08 09:49:30,84.5,10.1,61.26,35.85,35.88,28.69
2019-05-08 09:49:31,84,10.05,61.26,35.85,35.89,28.71
2019-05-08 09:49:32,84,10.05,53.6,35.85,35.9,28.72
2019-05-08 09:49:33,84,10.05,53.6,35.86,35.91,28.73
2019-05-08 09:49:34,84,10.1,53.6,35.86,35.91,28.75
2019-05-08 09:49:35,84,10.1,61.26,35.86,35.92,28.75
2019-05-08 09:49:36,83.5,10.1,53.6,35.86,35.93,28.76
2019-05-08 09:49:37,83.5,10.05,53.6,35.86,35.93,28.76
2019-05-08 09:49:38,83,10.1,53.6,35.86,35.94,28.76
2019-05-08 09:49:39,83,10.1,53.6,35.86,35.94,28.76
2019-05-08 09:49:40,83,10.1,53.6,35.86,35.95,28.76
2019-05-08 09:49:41,82.5,10.05,53.6,35.86,35.96,28.76
2019-05-08 09:49:42,81.5,10.1,53.6,35.85,35.96,28.76
2019-05-08 09:49:43,81.5,10.1,53.6,35.85,35.97,28.76
2019-05-08 09:49:44,81.5,10.15,53.6,35.85,35.97,28.76
2019-05-08 09:49:45,81,10.15,53.6,35.85,35.96,28.76
2019-05-08 09:49:46,81,10.15,53.6,35.85,35.96,28.75
2019-05-08 09:49:47,80.5,10.2,53.6,35.85,35.95,28.75
2019-05-08 09:49:48,80.5,10.2,45.95,35.85,35.95,28.75
2019-05-08 09:49:49,80.5,10.2,53.6,35.85,35.94,28.75
2019-05-08 09:49:50,79.5,10.2,53.6,35.84,35.94,28.75
2019-05-08 09:49:51,79.5,10.2,53.6,35.84,35.93,28.75
2019-05-08 09:49:52,79,10.2,53.6,35.84,35.92,28.74
2019-05-08 09:49:53,79,10.2,53.6,35.84,35.91,28.74
2019-05-08 09:49:54,79,10.2,53.6,35.84,35.91,28.74
2019-05-08 09:49:55,79,10.2,53.6,35.84,35.9,28.74
2019-05-08 09:49:56,78,10.2,53.6,35.84,35.89,28.73
2019-05-08 09:49:57,78,10.2,53.6,35.84,35.88,28.73
2019-05-08 09:49:58,77.5,10.2,53.6,35.84,35.87,28.72
2019-05-08 09:49:59,77.5,10.2,53.6,35.84,35.85,28.71
2019-05-08 09:50:00,77,10.2,53.6,35.84,35.84,28.69
2019-05-08 09:50:01,76.5,10.2,45.95,35.84,35.83,28.67
2019-05-08 09:50:02,76.5,10.2,45.95,35.84,35.82,28.66
2019-05-08 09:50:03,76.5,10.2,45.95,35.84,35.81,28.64
2019-05-08 09:50:04,76,10.2,45.95,35.84,35.8,28.63
2019-05-08 09:50:05,76,10.2,53.6,35.85,35.79,28.61
2019-05-08 09:50:06,75,10.2,53.6,35.85,35.78,28.59
2019-05-08 09:50:07,74.5,10.2,53.6,35.85,35.78,28.58
2019-05-08 09:50:08,74.5,10.2,53.6,35.85,35.77,28.57
2019-05-08 09:50:09,74.5,10.2,53.6,35.85,35.76,28.55
2019-05-08 09:50:10,74,10.2,53.6,35.85,35.76,28.54
2019-05-08 09:50:11,74,10.2,45.95,35.85,35.75,28.53
2019-05-08 09:50:12,73,10.2,45.95,35.85,35.75,28.52
2019-05-08 09:50:13,73,10.25,45.95,35.85,35.74,28.52
2019-05-08 09:50:14,72,10.25,45.95,35.85,35.74,28.51
2019-05-08 09:50:15,72,10.3,45.95,35.85,35.73,28.51
2019-05-08 09:50:16,71.5,10.25,45.95,35.85,35.73,28.51
2019-05-08 09:50:17,71.5,10.3,45.95,35.85,35.73,28.51
2019-05-08 09:50:18,71,10.3,45.95,35.85,35.73,28.51
2019-05-08 09:50:19,70.5,10.3,45.95,35.85,35.73,28.51
2019-05-08 09:50:20,70,10.3,45.95,35.85,35.73,28.5
2019-05-08 09:50:21,69.5,10.3,45.95,35.85,35.72,28.51
2019-05-08 09:50:22,69.5,10.3,45.95,35.85,35.72,28.51
2019-05-08 09:50:23,69,10.3,45.95,35.85,35.72,28.51
2019-05-08 09:50:24,67.5,10.35,45.95,35.85,35.72,28.51
2019-05-08 09:50:25,67.5,10.35,38.29,35.85,35.72,28.52
2019-05-08 09:50:26,67,10.35,38.29,35.85,35.72,28.53
2019-05-08 09:50:27,66.5,10.35,38.29,35.85,35.72,28.53
2019-05-08 09:50:28,65.5,10.4,38.29,35.85,35.72,28.54
2019-05-08 09:50:29,65.5,10.45,38.29,35.85,35.72,28.55
2019-05-08 09:50:30,64.5,10.5,38.29,35.85,35.72,28.55
2019-05-08 09:50:31,64.5,10.5,30.63,35.85,35.72,28.56
2019-05-08 09:50:32,64,10.45,30.63,35.85,35.72,28.57
2019-05-08 09:50:33,63,10.5,38.29,35.85,35.72,28.58
2019-05-08 09:50:34,63,10.5,38.29,35.85,35.73,28.59
2019-05-08 09:50:35,62.5,10.5,30.63,35.85,35.73,28.6
2019-05-08 09:50:36,62,10.5,30.63,35.85,35.73,28.61
2019-05-08 09:50:37,61.5,10.5,30.63,35.85,35.73,28.62
2019-05-08 09:50:38,60.5,10.55,30.63,35.85,35.73,28.62
2019-05-08 09:50:39,60,10.55,30.63,35.85,35.73,28.62
2019-05-08 09:50:40,60,10.55,30.63,35.85,35.73,28.63
2019-05-08 09:50:41,59,10.55,30.63,35.85,35.74,28.64
2019-05-08 09:50:42,57.5,10.55,30.63,35.85,35.74,28.64
2019-05-08 09:50:43,57,10.55,30.63,35.85,35.74,28.65
2019-05-08 09:50:44,57,10.55,30.63,35.85,35.75,28.65
2019-05-08 09:50:45,55.5,10.55,30.63,35.85,35.75,28.66
2019-05-08 09:50:46,55,10.6,22.97,35.85,35.76,28.67
2019-05-08 09:50:47,54,10.7,22.97,35.85,35.76,28.67
2019-05-08 09:50:48,53,10.7,22.97,35.85,35.76,28.67
2019-05-08 09:50:49,53,10.7,22.97,35.85,35.77,28.68
2019-05-08 09:50:50,52,10.7,22.97,35.85,35.77,28.69
2019-05-08 09:50:51,51.5,10.7,15.32,35.86,35.77,28.7
2019-05-08 09:50:52,51,10.75,7.66,35.86,35.77,28.71
2019-05-08 09:50:53,50,10.9,0,35.86,35.77,28.72
2019-05-08 09:50:54,49.5,11,-7.66,35.85,35.78,28.73
2019-05-08 09:50:55,48.5,11.15,-15.32,35.85,35.78,28.74
2019-05-08 09:50:56,47.5,11.3,-22.97,35.86,35.79,28.75
2019-05-08 09:50:57,47,11.4,-22.97,35.86,35.79,28.76
2019-05-08 09:50:58,46,11.45,-30.63,35.86,35.79,28.78
2019-05-08 09:50:59,45.5,11.45,-30.63,35.86,35.8,28.8
2019-05-08 09:51:00,44.5,11.5,-30.63,35.86,35.8,28.81
2019-05-08 09:51:01,44,11.5,-30.63,35.86,35.81,28.83
2019-05-08 09:51:02,43.5,11.5,-30.63,35.86,35.82,28.85
2019-05-08 09:51:03,42,11.55,-30.63,35.86,35.83,28.87
2019-05-08 09:51:04,41.5,11.55,-30.63,35.87,35.84,28.88
2019-05-08 09:51:05,41,11.55,-30.63,35.87,35.85,28.9
2019-05-08 09:51:06,39,11.55,-30.63,35.87,35.85,28.91
2019-05-08 09:51:07,38.5,11.55,-22.97,35.87,35.87,28.92
2019-05-08 09:51:08,37.5,11.55,-22.97,35.87,35.87,28.93
2019-05-08 09:51:09,36.5,11.55,-22.97,35.86,35.88,28.94
2019-05-08 09:51:10,35.5,11.55,-22.97,35.86,35.89,28.96
2019-05-08 09:51:11,34.5,11.55,-22.97,35.86,35.9,28.97
2019-05-08 09:51:12,33.5,11.55,-22.97,35.86,35.91,28.97
2019-05-08 09:51:13,32.5,11.55,-22.97,35.87,35.92,28.98
2019-05-08 09:51:14,32,11.55,-22.97,35.87,35.93,28.99
2019-05-08 09:51:15,31,11.6,-22.97,35.87,35.94,28.99
2019-05-08 09:51:16,30,11.65,-30.63,35.86,35.94,28.99
2019-05-08 09:51:17,29.5,11.7,-30.63,35.86,35.94,28.99
2019-05-08 09:51:18,28.5,11.75,-30.63,35.86,35.95,28.99
2019-05-08 09:51:19,27,11.75,-30.63,35.85,35.95,28.99
2019-05-08 09:51:20,26,11.75,-30.63,35.85,35.95,28.98
2019-05-08 09:51:21,25.5,11.75,-38.29,35.85,35.95,28.97
2019-05-08 09:51:22,24,11.8,-45.95,35.84,35.94,28.96
2019-05-08 09:51:23,23,11.95,-45.95,35.84,35.94,28.96
2019-05-08 09:51:24,22,12.05,-53.6,35.84,35.93,28.95
2019-05-08 09:51:25,21,12.1,-53.6,35.83,35.92,28.95
2019-05-08 09:51:26,20.5,12.2,-61.26,35.83,35.91,28.95
2019-05-08 09:51:27,19.5,12.25,-61.26,35.83,35.9,28.96
2019-05-08 09:51:28,18,12.25,-61.26,35.84,35.9,28.96
2019-05-08 09:51:29,17.5,12.3,-61.26,35.84,35.89,28.96
2019-05-08 09:51:30,16.5,12.3,-61.26,35.84,35.89,28.97
2019-05-08 09:51:31,15.5,12.3,-61.26,35.84,35.88,28.98
2019-05-08 09:51:32,15,12.3,-61.26,35.84,35.88,28.98
2019-05-08 09:51:33,13.5,12.35,-61.26,35.85,35.88,28.98
2019-05-08 09:51:34,12.5,12.35,-61.26,35.85,35.87,28.99
2019-05-08 09:51:35,12,12.35,-61.26,35.85,35.87,28.99
2019-05-08 09:51:36,10.5,12.35,-61.26,35.85,35.87,28.99
2019-05-08 09:51:37,9.5,12.35,-61.26,35.85,35.87,29
2019-05-08 09:51:38,8.5,12.4,-61.26,35.85,35.87,29.01
2019-05-08 09:51:39,7.5,12.45,-61.26,35.86,35.87,29.01
2019-05-08 09:51:40,7,12.5,-61.26,35.86,35.88,29.04
2019-05-08 09:51:41,6,12.55,-68.92,35.86,35.89,29.07
2019-05-08 09:51:42,5.5,12.6,-68.92,35.86,35.9,29.08
2019-05-08 09:51:43,5,12.65,-68.92,35.86,35.91,29.09
2019-05-08 09:51:44,4.5,12.65,-68.92,35.86,35.91,29.09
2019-05-08 09:51:45,3.5,12.65,-68.92,35.86,35.91,29.08
2019-05-08 09:51:46,3.5,12.65,-68.92,35.86,35.92,29.06
2019-05-08 09:51:47,3,12.65,-61.26,35.85,35.92,29.03
2019-05-08 09:51:48,2.5,12.65,-61.26,35.85,35.92,29.01
2019-05-08 09:51:49,2,12.48,-61.26,35.85,35.92,28.97
2019-05-08 09:51:50,1.5,12.48,-61.26,35.85,35.92,28.94
2019-05-08 09:51:51,0.5,12.48,-61.26,35.85,35.91,28.91
2019-05-08 09:51:52,0.5,12.48,-61.26,35.85,35.91,28.88
2019-05-08 09:51:53,0,12.48,-61.26,35.85,35.9,28.86
2019-05-08 09:51:54,0,12.48,-53.6,35.84,35.9,28.84
2019-05-08 09:51:55,0,12.48,-53.6,35.85,35.89,28.81
2019-05-08 09:51:56,0,12.48,-53.6,35.85,35.88,28.78
2019-05-08 09:51:57,0,12.48,-53.6,35.85,35.87,28.76
2019-05-08 09:51:58,0,12.48,-53.6,35.85,35.86,28.73
2019-05-08 09:51:59,0,12.48,-53.6,35.85,35.85,28.71
2019-05-08 09:52:00,0,12.48,-53.6,35.85,35.84,28.7
2019-05-08 09:52:01,0,12.48,-53.6,35.85,35.83,28.68
2019-05-08 09:52:02,0,12.48,-53.6,35.85,35.82,28.67
2019-05-08 09:52:03,0,12.48,-53.6,35.85,35.81,28.67
2019-05-08 09:52:04,0,12.48,-45.95,35.85,35.81,28.67
2019-05-08 09:52:05,0,12.48,-45.95,35.85,35.8,28.67
2019-05-08 09:52:06,0,12.48,-45.95,35.85,35.8,28.69
2019-05-08 09:52:07,0,12.48,-45.95,35.85,35.8,28.7
2019-05-08 09:52:08,0,12.48,-45.95,35.85,35.8,28.71
2019-05-08 09:52:09,0,12.48,-45.95,35.85,35.8,28.74
2019-05-08 09:52:10,0,12.48,-45.95,35.85,35.8,28.73
2019-05-08 09:52:11,0,12.48,-45.95,35.85,35.8,28.71
2019-05-08 09:52:12,0,12.48,-45.95,35.85,35.79,28.69
2019-05-08 09:52:13,0,12.48,-45.95,35.85,35.79,28.67
2019-05-08 09:52:14,0,12.48,-45.95,35.85,35.79,28.64
2019-05-08 09:52:15,0,12.48,-45.95,35.85,35.79,28.62
2019-05-08 09:52:16,0,12.48,-45.95,35.85,35.79,28.6
2019-05-08 09:52:17,0,12.48,-38.29,35.85,35.79,28.58
2019-05-08 09:52:18,0,12.48,-38.29,35.85,35.79,28.57
2019-05-08 09:52:19,0,12.48,-38.29,35.85,35.79,28.56
2019-05-08 09:52:20,0,12.48,-38.29,35.85,35.79,28.56
2019-05-08 09:52:21,0,12.48,-38.29,35.85,35.8,28.56
2019-05-08 09:52:22,0,12.48,-38.29,35.85,35.8,28.56
2019-05-08 09:52:23,0,12.48,-38.29,35.86,35.81,28.56
2019-05-08 09:52:24,0,12.48,-38.29,35.87,35.81,28.56
2019-05-08 09:52:25,0,12.48,-38.29,35.87,35.82,28.56
2019-05-08 09:52:26,0,12.48,-38.29,35.88,35.83,28.56
2019-05-08 09:52:27,0,12.48,-38.29,35.89,35.84,28.58
2019-05-08 09:52:28,0,12.48,-38.29,35.89,35.85,28.61
2019-05-08 09:52:29,0,12.48,-38.29,35.9,35.86,28.64
2019-05-08 09:52:30,0,12.48,-38.29,35.91,35.87,28.66
2019-05-08 09:52:31,0,12.48,-38.29,35.92,35.88,28.67
2019-05-08 09:52:32,0,12.48,-30.63,35.93,35.89,28.69
2019-05-08 09:52:33,0,12.48,-30.63,35.93,35.9,28.7
2019-05-08 09:52:34,0,12.48,-30.63,35.93,35.92,28.7
2019-05-08 09:52:35,0,12.48,-30.63,35.94,35.92,28.7
2019-05-08 09:52:36,0,12.48,-30.63,35.94,35.93,28.69
2019-05-08 09:52:37,0,12.48,-30.63,35.95,35.94,28.69
2019-05-08 09:52:38,0,12.48,-30.63,35.95,35.95,28.7
2019-05-08 09:52:39,0,12.48,-30.63,35.95,35.96,28.7
2019-05-08 09:52:40,0,12.48,-30.63,35.95,35.97,28.72
2019-05-08 09:52:41,0,12.48,-30.63,35.95,35.97,28.73
2019-05-08 09:52:42,0,12.48,-30.63,35.95,35.98,28.75
2019-05-08 09:52:43,0,12.48,-30.63,35.95,35.99,28.78
2019-05-08 09:52:44,0,12.48,-30.63,35.95,35.99,28.81
2019-05-08 09:52:45,0,12.48,-30.63,35.94,36,28.85
2019-05-08 09:52:46,0,12.48,-30.63,35.94,36,28.89
2019-05-08 09:52:47,0,12.48,-30.63,35.94,36,28.94
2019-05-08 09:52:48,0,12.48,-30.63,35.94,36.01,28.99
2019-05-08 09:52:49,0,12.48,-30.63,35.94,36.02,29.05
2019-05-08 09:52:50,0,12.48,-22.97,35.94,36.03,29.1
2019-05-08 09:52:51,0,12.48,-22.97,35.94,36.03,29.14
2019-05-08 09:52:52,0,12.48,-22.97,35.94,36.04,29.19
2019-05-08 09:52:53,0,12.48,-22.97,35.95,36.05,29.23
2019-05-08 09:52:54,0,12.48,-22.97,35.95,36.06,29.27
2019-05-08 09:52:55,0,12.48,-22.97,35.95,36.06,29.32
2019-05-08 09:52:56,0,12.48,-22.97,35.95,36.07,29.36
2019-05-08 09:52:57,0,12.48,-22.97,35.95,36.07,29.39
2019-05-08 09:52:58,0,12.48,-22.97,35.95,36.07,29.42
2019-05-08 09:52:59,0,12.48,-22.97,35.95,36.08,29.44
2019-05-08 09:53:00,0,12.48,-22.97,35.95,36.08,29.45
2019-05-08 09:53:01,0,12.48,-22.97,35.95,36.09,29.47
2019-05-08 09:53:02,0,12.48,-22.97,35.95,36.09,29.48
2019-05-08 09:53:03,0,12.48,-22.97,35.95,36.1,29.48
2019-05-08 09:53:04,0,12.48,-22.97,35.95,36.1,29.48
2019-05-08 09:53:05,0,12.48,-22.97,35.95,36.11,29.5
2019-05-08 09:53:06,0,12.48,-22.97,35.95,36.11,29.5
2019-05-08 09:53:07,0,12.48,-22.97,35.95,36.11,29.53
2019-05-08 09:53:08,0,12.48,-22.97,35.95,36.11,29.54
2019-05-08 09:53:09,0,12.48,-22.97,35.95,36.12,29.53
2019-05-08 09:53:10,0,12.48,-22.97,35.95,36.12,29.53
2019-05-08 09:53:11,0,12.48,-22.97,35.95,36.13,29.53
2019-05-08 09:53:12,0,12.48,-22.97,35.95,36.13,29.54
2019-05-08 09:53:13,0,12.48,-22.97,35.95,36.13,29.53
2019-05-08 09:53:14,0,12.48,-22.97,35.96,36.13,29.52
2019-05-08 09:53:15,0,12.48,-15.32,35.96,36.14,29.53
2019-05-08 09:53:16,0,12.48,-15.32,35.96,36.14,29.54
2019-05-08 09:53:17,0,12.48,-15.32,35.95,36.14,29.55
2019-05-08 09:53:18,0,12.48,-15.32,35.95,36.15,29.55
2019-05-08 09:53:19,0,12.48,-15.32,35.95,36.15,29.56
2019-05-08 09:53:20,0,12.48,-15.32,35.96,36.15,29.58
2019-05-08 09:53:21,0,12.48,-15.32,35.96,36.16,29.6
2019-05-08 09:53:22,0,12.48,-15.32,35.96,36.16,29.62
2019-05-08 09:53:23,0,12.48,-15.32,35.96,36.16,29.65
2019-05-08 09:53:24,0,12.48,-15.32,35.96,36.16,29.69
2019-05-08 09:53:25,0,12.48,-15.32,35.96,36.17,29.73
2019-05-08 09:53:26,0,12.48,-15.32,35.97,36.17,29.78
2019-05-08 09:53:27,0,12.48,-15.32,35.97,36.18,29.83
2019-05-08 09:53:28,1.5,12.48,-15.32,35.97,36.19,29.89
2019-05-08 09:53:29,1.5,12.48,-15.32,35.97,36.19,29.95
2019-05-08 09:53:30,2,12.48,-15.32,35.97,36.2,30
2019-05-08 09:53:31,3,12.65,-15.32,35.97,36.21,30.06
2019-05-08 09:53:32,3,12.65,-15.32,35.97,36.21,30.11
2019-05-08 09:53:33,3.5,12.65,-15.32,35.97,36.21,30.16
2019-05-08 09:53:34,4,12.65,-15.32,35.97,36.22,30.22
2019-05-08 09:53:35,4.5,12.65,-15.32,35.97,36.22,30.28
2019-05-08 09:53:36,5,12.65,-15.32,35.97,36.22,30.32
2019-05-08 09:53:37,5.5,12.65,-15.32,35.97,36.22,30.34
2019-05-08 09:53:38,6,12.6,-15.32,35.97,36.23,30.36
2019-05-08 09:53:39,6.5,12.65,-15.32,35.97,36.23,30.38
2019-05-08 09:53:40,7,12.6,-7.66,35.97,36.23,30.41
2019-05-08 09:53:41,7.5,12.6,-7.66,35.97,36.23,30.42
2019-05-08 09:53:42,8.5,12.6,-7.66,35.97,36.23,30.42
2019-05-08 09:53:43,9,12.55,-7.66,35.97,36.23,30.43
2019-05-08 09:53:44,9.5,12.55,0,35.96,36.22,30.44
2019-05-08 09:53:45,10,12.55,0,35.96,36.22,30.44
2019-05-08 09:53:46,10.5,12.45,0,35.95,36.22,30.44
2019-05-08 09:53:47,11,12.45,7.66,35.95,36.22,30.45
2019-05-08 09:53:48,12,12.4,7.66,35.95,36.22,30.45
2019-05-08 09:53:49,12.5,12.4,7.66,35.95,36.22,30.45
2019-05-08 09:53:50,13,12.35,7.66,35.95,36.21,30.44
2019-05-08 09:53:51,13.5,12.35,7.66,35.95,36.2,30.43
2019-05-08 09:53:52,14.5,12.35,7.66,35.95,36.2,30.43
2019-05-08 09:53:53,15,12.35,7.66,35.95,36.2,30.43
2019-05-08 09:53:54,16,12.35,7.66,35.95,36.2,30.42
2019-05-08 09:53:55,16.5,12.35,7.66,35.94,36.2,30.42
2019-05-08 09:53:56,17.5,12.35,15.32,35.94,36.2,30.41
2019-05-08 09:53:57,18,12.35,15.32,35.93,36.19,30.4
2019-05-08 09:53:58,18.5,12.35,15.32,35.93,36.2,30.39
2019-05-08 09:53:59,19.5,12.3,15.32,35.93,36.19,30.38
2019-05-08 09:54:00,20,12.35,15.32,35.92,36.19,30.37
2019-05-08 09:54:01,20.5,12.3,15.32,35.91,36.19,30.36
2019-05-08 09:54:02,21.5,12.3,15.32,35.91,36.19,30.35
2019-05-08 09:54:03,22,12.3,15.32,35.91,36.18,30.33
2019-05-08 09:54:04,22.5,12.3,15.32,35.9,36.18,30.32
2019-05-08 09:54:05,23.5,12.25,22.97,35.9,36.18,30.3
2019-05-08 09:54:06,24,12.2,22.97,35.9,36.17,30.29
2019-05-08 09:54:07,25,12.2,22.97,35.89,36.17,30.27
2019-05-08 09:54:08,25,12.15,30.63,35.89,36.16,30.26
2019-05-08 09:54:09,26.5,12.05,38.29,35.89,36.16,30.24
2019-05-08 09:54:10,26.5,12,38.29,35.89,36.15,30.22
2019-05-08 09:54:11,28,11.9,45.95,35.89,36.15,30.2
2019-05-08 09:54:12,28.5,11.85,45.95,35.89,36.14,30.19
2019-05-08 09:54:13,29,11.8,53.6,35.88,36.14,30.18
2019-05-08 09:54:14,30,11.75,53.6,35.88,36.13,30.16
2019-05-08 09:54:15,31,11.75,53.6,35.88,36.12,30.15
2019-05-08 09:54:16,31.5,11.75,53.6,35.88,36.12,30.14
2019-05-08 09:54:17,32.5,11.75,53.6,35.88,36.11,30.13
2019-05-08 09:54:18,33,11.75,53.6,35.89,36.11,30.12
2019-05-08 09:54:19,34,11.75,53.6,35.89,36.1,30.11
2019-05-08 09:54:20,34.5,11.65,61.26,35.89,36.09,30.1
2019-05-08 09:54:21,35.5,11.65,61.26,35.89,36.09,30.1
2019-05-08 09:54:22,36.5,11.6,61.26,35.89,36.08,30.09
2019-05-08 09:54:23,37,11.6,61.26,35.89,36.07,30.08
2019-05-08 09:54:24,38,11.6,61.26,35.89,36.07,30.06
2019-05-08 09:54:25,38.5,11.6,61.26,35.89,36.07,30.05
2019-05-08 09:54:26,39.5,11.6,61.26,35.89,36.06,30.03
2019-05-08 09:54:27,41,11.6,61.26,35.89,36.06,30.02
2019-05-08 09:54:28,41.5,11.6,61.26,35.89,36.06,30.01
2019-05-08 09:54:29,42.5,11.6,61.26,35.89,36.05,30
2019-05-08 09:54:30,43.5,11.6,61.26,35.89,36.05,29.99
2019-05-08 09:54:31,44.5,11.55,68.92,35.9,36.05,29.98
2019-05-08 09:54:32,45,11.45,68.92,35.89,36.04,29.96
2019-05-08 09:54:33,46,11.4,68.92,35.89,36.03,29.94
2019-05-08 09:54:34,46.5,11.4,68.92,35.89,36.03,29.92
2019-05-08 09:54:35,47.5,11.4,76.58,35.89,36.02,29.89
2019-05-08 09:54:36,48,11.35,76.58,35.89,36.01,29.88
2019-05-08 09:54:37,48.5,11.3,76.58,35.89,36.01,29.85
2019-05-08 09:54:38,49,11.25,76.58,35.88,36.01,29.83
2019-05-08 09:54:39,50.5,11.2,84.24,35.88,36.01,29.81
2019-05-08 09:54:40,51.5,11.15,84.24,35.88,36,29.79
2019-05-08 09:54:41,51.5,11.15,91.89,35.87,35.99,29.77
2019-05-08 09:54:42,52.5,11.1,91.89,35.86,35.98,29.75
2019-05-08 09:54:43,53,11.05,99.55,35.86,35.97,29.72
2019-05-08 09:54:44,54,10.95,99.55,35.87,35.96,29.7
2019-05-08 09:54:45,55,10.85,107.21,35.86,35.95,29.68
2019-05-08 09:54:46,56,10.75,107.21,35.87,35.95,29.67
2019-05-08 09:54:47,56.5,10.7,107.21,35.86,35.94,29.64
2019-05-08 09:54:48,57.5,10.7,107.21,35.85,35.93,29.62
2019-05-08 09:54:49,57.5,10.7,107.21,35.85,35.92,29.59
2019-05-08 09:54:50,58.5,10.75,107.21,35.86,35.91,29.57
2019-05-08 09:54:51,59,10.7,107.21,35.85,35.9,29.54
2019-05-08 09:54:52,59.5,10.7,107.21,35.85,35.89,29.52
2019-05-08 09:54:53,60,10.7,107.21,35.86,35.88,29.5
2019-05-08 09:54:54,61,10.7,107.21,35.86,35.87,29.47
2019-05-08 09:54:55,61.5,10.7,107.21,35.86,35.86,29.46
2019-05-08 09:54:56,62,10.7,107.21,35.87,35.85,29.44
2019-05-08 09:54:57,62.5,10.7,107.21,35.87,35.84,29.42
2019-05-08 09:54:58,63,10.7,107.21,35.87,35.83,29.41
2019-05-08 09:54:59,63.5,10.7,107.21,35.88,35.82,29.38
2019-05-08 09:55:00,64.5,10.7,107.21,35.88,35.81,29.36
2019-05-08 09:55:01,65,10.65,99.55,35.89,35.81,29.34
2019-05-08 09:55:02,66,10.65,99.55,35.89,35.8,29.32
2019-05-08 09:55:03,66.5,10.65,107.21,35.9,35.8,29.31
2019-05-08 09:55:04,67,10.65,107.21,35.9,35.79,29.3
2019-05-08 09:55:05,67.5,10.65,99.55,35.91,35.79,29.28
2019-05-08 09:55:06,68.5,10.65,99.55,35.91,35.8,29.27
2019-05-08 09:55:07,69,10.65,99.55,35.91,35.79,29.25
2019-05-08 09:55:08,69.5,10.6,99.55,35.92,35.79,29.24
2019-05-08 09:55:09,70,10.55,99.55,35.92,35.79,29.23
2019-05-08 09:55:10,71,10.55,99.55,35.92,35.79,29.22
2019-05-08 09:55:11,71,10.55,99.55,35.92,35.79,29.21
2019-05-08 09:55:12,71.5,10.55,99.55,35.93,35.79,29.2
2019-05-08 09:55:13,72.5,10.55,99.55,35.93,35.8,29.19
2019-05-08 09:55:14,73,10.55,99.55,35.94,35.8,29.18
2019-05-08 09:55:15,73.5,10.55,99.55,35.94,35.8,29.17
2019-05-08 09:55:16,74,10.55,99.55,35.94,35.8,29.16
2019-05-08 09:55:17,74.5,10.55,99.55,35.94,35.8,29.15
2019-05-08 09:55:18,75,10.55,99.55,35.95,35.8,29.15
2019-05-08 09:55:19,75.5,10.5,99.55,35.95,35.8,29.15
2019-05-08 09:55:20,76,10.55,99.55,35.94,35.8,29.14
2019-05-08 09:55:21,76.5,10.55,99.55,35.94,35.8,29.13
2019-05-08 09:55:22,77,10.55,99.55,35.95,35.8,29.12
2019-05-08 09:55:23,77,10.55,99.55,35.95,35.8,29.12
2019-05-08 09:55:24,77.5,10.5,99.55,35.95,35.79,29.11
2019-05-08 09:55:25,78,10.45,99.55,35.95,35.79,29.1
2019-05-08 09:55:26,78.5,10.4,99.55,35.94,35.79,29.08
2019-05-08 09:55:27,78.5,10.45,107.21,35.94,35.78,29.07
2019-05-08 09:55:28,79,10.4,107.21,35.94,35.78,29.06
2019-05-08 09:55:29,79.5,10.35,107.21,35.94,35.78,29.05
2019-05-08 09:55:30,80,10.35,107.21,35.94,35.77,29.04
2019-05-08 09:55:31,80,10.35,107.21,35.94,35.77,29.03
2019-05-08 09:55:32,80.5,10.3,107.21,35.94,35.77,29.01
2019-05-08 09:55:33,80.5,10.25,107.21,35.94,35.76,29
2019-05-08 09:55:34,80.5,10.25,114.87,35.94,35.76,28.98
2019-05-08 09:55:35,81,10.25,114.87,35.94,35.76,28.97
2019-05-08 09:55:36,81,10.25,107.21,35.94,35.75,28.96
2019-05-08 09:55:37,81.5,10.25,107.21,35.94,35.75,28.95
2019-05-08 09:55:38,81.5,10.25,107.21,35.93,35.75,28.93
2019-05-08 09:55:39,83,10.25,107.21,35.93,35.75,28.92
2019-05-08 09:55:40,82.5,10.25,107.21,35.94,35.75,28.92
2019-05-08 09:55:41,83.5,10.25,107.21,35.93,35.75,28.91
2019-05-08 09:55:42,83.5,10.25,107.21,35.93,35.75,28.9
2019-05-08 09:55:43,83.5,10.25,107.21,35.94,35.75,28.89
2019-05-08 09:55:44,84,10.25,107.21,35.94,35.75,28.89
2019-05-08 09:55:45,84,10.25,107.21,35.94,35.75,28.89
2019-05-08 09:55:46,84,10.25,107.21,35.94,35.76,28.89
2019-05-08 09:55:47,84.5,10.25,99.55,35.93,35.76,28.89
2019-05-08 09:55:48,84.5,10.25,99.55,35.93,35.77,28.89
2019-05-08 09:55:49,84.5,10.25,99.55,35.92,35.77,28.88
2019-05-08 09:55:50,85,10.25,99.55,35.92,35.77,28.88
2019-05-08 09:55:51,85,10.25,99.55,35.92,35.77,28.88
2019-05-08 09:55:52,85,10.25,99.55,35.92,35.77,28.88
2019-05-08 09:55:53,85.5,10.25,99.55,35.92,35.77,28.88
2019-05-08 09:55:54,85.5,10.2,99.55,35.91,35.78,28.87
2019-05-08 09:55:55,86,10.2,107.21,35.91,35.77,28.87
2019-05-08 09:55:56,86,10.2,107.21,35.91,35.77,28.87
2019-05-08 09:55:57,86.5,10.15,107.21,35.91,35.77,28.87
2019-05-08 09:55:58,86.5,10.1,107.21,35.91,35.77,28.87
2019-05-08 09:55:59,87,10.1,107.21,35.91,35.77,28.86
2019-05-08 09:56:00,87,10.1,107.21,35.91,35.77,28.85
2019-05-08 09:56:01,87,10.1,107.21,35.91,35.77,28.84
2019-05-08 09:56:02,87,10.05,107.21,35.91,35.77,28.84
2019-05-08 09:56:03,87,10.1,107.21,35.9,35.77,28.84
2019-05-08 09:56:04,87,10.1,107.21,35.9,35.77,28.83
2019-05-08 09:56:05,87.5,10.1,107.21,35.9,35.77,28.83
2019-05-08 09:56:06,87.5,10.05,107.21,35.89,35.77,28.82
2019-05-08 09:56:07,87.5,10.05,107.21,35.89,35.77,28.82
2019-05-08 09:56:08,87.5,10.05,107.21,35.9,35.77,28.81
2019-05-08 09:56:09,87.5,10.1,107.21,35.9,35.77,28.81
2019-05-08 09:56:10,87.5,10.1,107.21,35.9,35.77,28.8
2019-05-08 09:56:11,87.5,10.05,107.21,35.9,35.77,28.8
2019-05-08 09:56:12,87.5,10.1,107.21,35.9,35.78,28.8
2019-05-08 09:56:13,88,10.05,99.55,35.89,35.78,28.8
2019-05-08 09:56:14,88,10.1,99.55,35.89,35.79,28.81
2019-05-08 09:56:15,88,10.05,99.55,35.88,35.79,28.8
2019-05-08 09:56:16,88,10.05,99.55,35.88,35.79,28.8
2019-05-08 09:56:17,87.5,10.1,99.55,35.88,35.8,28.8
2019-05-08 09:56:18,87.5,10.05,99.55,35.88,35.8,28.81
2019-05-08 09:56:19,87.5,10.05,99.55,35.88,35.81,28.82
2019-05-08 09:56:20,87.5,10.05,99.55,35.88,35.82,28.83
2019-05-08 09:56:21,87.5,10.05,99.55,35.88,35.83,28.83
2019-05-08 09:56:22,87.5,10.05,99.55,35.87,35.83,28.83
2019-05-08 09:56:23,88,10.05,99.55,35.87,35.84,28.84
2019-05-08 09:56:24,88,10.05,99.55,35.87,35.85,28.85
2019-05-08 09:56:25,88,10.05,99.55,35.86,35.86,28.85
2019-05-08 09:56:26,88,10.05,99.55,35.86,35.87,28.85
2019-05-08 09:56:27,88,10.05,99.55,35.85,35.88,28.85
2019-05-08 09:56:28,87.5,10.05,99.55,35.85,35.89,28.85
2019-05-08 09:56:29,87.5,10.05,99.55,35.85,35.9,28.85
2019-05-08 09:56:30,87.5,10.05,99.55,35.85,35.9,28.85
2019-05-08 09:56:31,87.5,10.05,99.55,35.85,35.91,28.85
2019-05-08 09:56:32,87.5,10.1,99.55,35.85,35.93,28.85
2019-05-08 09:56:33,87.5,10.1,99.55,35.85,35.93,28.84
2019-05-08 09:56:34,87.5,10.05,91.89,35.85,35.94,28.82
2019-05-08 09:56:35,87.5,10.1,91.89,35.85,35.94,28.81
2019-05-08 09:56:36,87.5,10.1,91.89,35.86,35.94,28.8
2019-05-08 09:56:37,87.5,10.05,91.89,35.86,35.94,28.78
2019-05-08 09:56:38,87.5,10.05,91.89,35.86,35.95,28.77
2019-05-08 09:56:39,87.5,10.05,91.89,35.85,35.95,28.76
2019-05-08 09:56:40,87.5,10.05,91.89,35.86,35.95,28.75
2019-05-08 09:56:41,87.5,10.05,99.55,35.86,35.95,28.74
2019-05-08 09:56:42,87.5,10.05,99.55,35.86,35.95,28.73
2019-05-08 09:56:43,88,10.05,99.55,35.86,35.95,28.72
2019-05-08 09:56:44,88,10.05,99.55,35.86,35.94,28.71
2019-05-08 09:56:45,87.5,10.05,99.55,35.86,35.94,28.7
2019-05-08 09:56:46,87.5,10,99.55,35.86,35.94,28.69
2019-05-08 09:56:47,87.5,10,99.55,35.86,35.94,28.68
2019-05-08 09:56:48,87.5,10,91.89,35.86,35.93,28.67
2019-05-08 09:56:49,87.5,10,91.89,35.86,35.93,28.65
2019-05-08 09:56:50,87.5,10.05,91.89,35.86,35.92,28.64
2019-05-08 09:56:51,87.5,10,91.89,35.86,35.91,28.63
2019-05-08 09:56:52,87.5,10,91.89,35.86,35.91,28.62
2019-05-08 09:56:53,87.5,10,91.89,35.86,35.9,28.61
2019-05-08 09:56:54,87.5,10,91.89,35.85,35.9,28.6
2019-05-08 09:56:55,87.5,10,91.89,35.85,35.89,28.59
2019-05-08 09:56:56,87.5,10,91.89,35.85,35.88,28.58
2019-05-08 09:56:57,87.5,10.05,91.89,35.85,35.88,28.57
2019-05-08 09:56:58,87.5,10,91.89,35.84,35.87,28.56
2019-05-08 09:56:59,87.5,10.05,91.89,35.84,35.86,28.55
2019-05-08 09:57:00,87.5,10.05,91.89,35.84,35.86,28.53
2019-05-08 09:57:01,87.5,10.05,91.89,35.84,35.85,28.53
2019-05-08 09:57:02,87.5,10.05,91.89,35.83,35.84,28.52
2019-05-08 09:57:03,87.5,10.05,91.89,35.83,35.83,28.52
2019-05-08 09:57:04,88,10.05,91.89,35.83,35.83,28.52
2019-05-08 09:57:05,88,10.05,91.89,35.82,35.82,28.52
2019-05-08 09:57:06,88,10,91.89,35.82,35.82,28.52
2019-05-08 09:57:07,88,10,91.89,35.82,35.82,28.53
2019-05-08 09:57:08,88,10,91.89,35.81,35.82,28.54
2019-05-08 09:57:09,88,10,91.89,35.81,35.82,28.54
2019-05-08 09:57:10,88.5,10,91.89,35.81,35.81,28.55
2019-05-08 09:57:11,88.5,10,91.89,35.81,35.82,28.56
2019-05-08 09:57:12,88.5,10,91.89,35.81,35.81,28.57
2019-05-08 09:57:13,88.5,10,91.89,35.81,35.81,28.58
2019-05-08 09:57:14,88.5,10,91.89,35.8,35.81,28.59
2019-05-08 09:57:15,89.5,10,91.89,35.8,35.82,28.6
2019-05-08 09:57:16,88.5,10,91.89,35.8,35.82,28.61
2019-05-08 09:57:17,89,10,91.89,35.8,35.82,28.62
2019-05-08 09:57:18,89.5,10,91.89,35.8,35.82,28.63
2019-05-08 09:57:19,89.5,10,91.89,35.8,35.82,28.65
2019-05-08 09:57:20,89.5,10,91.89,35.8,35.82,28.66
2019-05-08 09:57:21,89.5,9.95,91.89,35.8,35.83,28.67
2019-05-08 09:57:22,89.5,9.95,91.89,35.8,35.84,28.68
2019-05-08 09:57:23,89.5,9.95,91.89,35.8,35.84,28.68
2019-05-08 09:57:24,90,10,91.89,35.8,35.85,28.69
2019-05-08 09:57:25,90,10,91.89,35.8,35.85,28.69
2019-05-08 09:57:26,89.5,9.95,91.89,35.8,35.86,28.7
2019-05-08 09:57:27,89.5,9.95,91.89,35.8,35.86,28.7
2019-05-08 09:57:28,89.5,9.95,91.89,35.8,35.86,28.7
2019-05-08 09:57:29,89.5,9.95,91.89,35.8,35.86,28.7
2019-05-08 09:57:30,89.5,9.95,91.89,35.8,35.86,28.71
2019-05-08 09:57:31,90,9.95,91.89,35.8,35.86,28.71
2019-05-08 09:57:32,90,9.95,91.89,35.8,35.87,28.7
2019-05-08 09:57:33,89.5,9.95,91.89,35.8,35.87,28.7
2019-05-08 09:57:34,89.5,9.95,91.89,35.8,35.87,28.7
2019-05-08 09:57:35,89.5,9.95,91.89,35.8,35.87,28.7
2019-05-08 09:57:36,90,9.95,91.89,35.8,35.87,28.69
2019-05-08 09:57:37,90,9.95,91.89,35.8,35.87,28.69
2019-05-08 09:57:38,90,9.95,91.89,35.8,35.87,28.68
2019-05-08 09:57:39,90,9.95,91.89,35.8,35.87,28.67
2019-05-08 09:57:40,90,9.95,91.89,35.8,35.87,28.66
2019-05-08 09:57:41,89.5,9.95,91.89,35.8,35.86,28.66
2019-05-08 09:57:42,89.5,9.95,91.89,35.8,35.86,28.65
2019-05-08 09:57:43,89.5,9.9,91.89,35.8,35.85,28.64
2019-05-08 09:57:44,89,9.9,91.89,35.8,35.85,28.64
2019-05-08 09:57:45,89,9.95,91.89,35.8,35.84,28.64
2019-05-08 09:57:46,88.5,9.9,91.89,35.8,35.84,28.63
2019-05-08 09:57:47,88.5,9.95,91.89,35.8,35.83,28.63
2019-05-08 09:57:48,88.5,9.9,91.89,35.8,35.82,28.63
2019-05-08 09:57:49,88.5,9.95,91.89,35.8,35.82,28.63
2019-05-08 09:57:50,88.5,9.95,91.89,35.8,35.82,28.63
2019-05-08 09:57:51,89,9.95,91.89,35.8,35.82,28.64
2019-05-08 09:57:52,89,9.95,91.89,35.8,35.81,28.64
2019-05-08 09:57:53,89,9.95,84.24,35.8,35.81,28.65
2019-05-08 09:57:54,89,9.95,84.24,35.8,35.8,28.66
2019-05-08 09:57:55,89,9.95,84.24,35.8,35.8,28.66
2019-05-08 09:57:56,89,9.95,84.24,35.8,35.79,28.68
2019-05-08 09:57:57,89.5,9.95,84.24,35.8,35.79,28.69
2019-05-08 09:57:58,89.5,9.95,84.24,35.8,35.79,28.71
2019-05-08 09:57:59,90,9.95,84.24,35.8,35.8,28.72
2019-05-08 09:58:00,90,9.95,84.24,35.8,35.8,28.73
2019-05-08 09:58:01,90,9.95,84.24,35.8,35.8,28.74
2019-05-08 09:58:02,90,9.95,84.24,35.8,35.81,28.75
2019-05-08 09:58:03,90,9.9,84.24,35.8,35.81,28.77
2019-05-08 09:58:04,90,9.9,84.24,35.8,35.82,28.78
2019-05-08 09:58:05,90,9.95,84.24,35.8,35.82,28.79
2019-05-08 09:58:06,89.5,9.9,84.24,35.8,35.83,28.8
2019-05-08 09:58:07,89.5,9.9,84.24,35.8,35.83,28.81
2019-05-08 09:58:08,89.5,9.9,84.24,35.8,35.83,28.82
2019-05-08 09:58:09,89.5,9.9,84.24,35.8,35.83,28.84
2019-05-08 09:58:10,89.5,9.95,84.24,35.8,35.84,28.87
2019-05-08 09:58:11,89.5,9.9,84.24,35.79,35.84,28.89
2019-05-08 09:58:12,89.5,9.95,84.24,35.79,35.85,28.91
2019-05-08 09:58:13,89,9.95,84.24,35.79,35.85,28.93
2019-05-08 09:58:14,89,9.95,84.24,35.79,35.85,28.94
2019-05-08 09:58:15,89,9.95,84.24,35.79,35.85,28.96
2019-05-08 09:58:16,89,9.95,84.24,35.79,35.86,28.98
2019-05-08 09:58:17,89,9.95,84.24,35.79,35.86,29
2019-05-08 09:58:18,89,9.95,84.24,35.79,35.87,29.02
2019-05-08 09:58:19,88.5,9.95,84.24,35.79,35.87,29.05
2019-05-08 09:58:20,88.5,9.95,84.24,35.78,35.87,29.07
2019-05-08 09:58:21,88.5,9.95,84.24,35.78,35.88,29.09
2019-05-08 09:58:22,88.5,9.95,84.24,35.78,35.88,29.11
2019-05-08 09:58:23,88.5,9.95,84.24,35.78,35.89,29.13
2019-05-08 09:58:24,89,9.95,84.24,35.77,35.89,29.15
2019-05-08 09:58:25,89,9.95,84.24,35.77,35.91,29.17
2019-05-08 09:58:26,88.5,9.95,84.24,35.77,35.92,29.18
2019-05-08 09:58:27,89.5,9.9,84.24,35.77,35.92,29.19
2019-05-08 09:58:28,89.5,9.9,84.24,35.77,35.93,29.19
2019-05-08 09:58:29,89.5,9.9,84.24,35.77,35.93,29.2
2019-05-08 09:58:30,89.5,9.9,84.24,35.77,35.94,29.2
2019-05-08 09:58:31,89.5,9.9,84.24,35.76,35.94,29.2
2019-05-08 09:58:32,89.5,9.95,76.58,35.76,35.94,29.21
2019-05-08 09:58:33,89.5,9.95,76.58,35.76,35.94,29.2
2019-05-08 09:58:34,89.5,9.95,76.58,35.76,35.94,29.2
2019-05-08 09:58:35,89.5,10,76.58,35.76,35.93,29.19
2019-05-08 09:58:36,89.5,9.95,76.58,35.76,35.92,29.18
2019-05-08 09:58:37,89.5,9.95,76.58,35.76,35.91,29.17
2019-05-08 09:58:38,89.5,9.95,76.58,35.76,35.91,29.17
2019-05-08 09:58:39,89.5,9.95,76.58,35.75,35.9,29.15
2019-05-08 09:58:40,89.5,9.95,76.58,35.76,35.89,29.13
2019-05-08 09:58:41,89.5,9.95,76.58,35.76,35.88,29.11
2019-05-08 09:58:42,89.5,9.95,76.58,35.76,35.86,29.09
2019-05-08 09:58:43,89.5,9.95,76.58,35.76,35.85,29.06
2019-05-08 09:58:44,89.5,9.95,76.58,35.76,35.84,29.05
2019-05-08 09:58:45,89.5,9.95,76.58,35.76,35.83,29.03
2019-05-08 09:58:46,89.5,9.95,76.58,35.76,35.82,29.02
2019-05-08 09:58:47,89.5,9.95,76.58,35.76,35.81,29
2019-05-08 09:58:48,89.5,9.95,76.58,35.76,35.81,28.99
2019-05-08 09:58:49,89,9.95,76.58,35.75,35.8,28.98
2019-05-08 09:58:50,89,9.95,76.58,35.75,35.8,28.96
2019-05-08 09:58:51,89.5,9.95,76.58,35.75,35.79,28.95
2019-05-08 09:58:52,89.5,9.95,76.58,35.75,35.79,28.95
2019-05-08 09:58:53,89.5,9.95,76.58,35.75,35.79,28.94
2019-05-08 09:58:54,89.5,9.95,76.58,35.74,35.8,28.94
2019-05-08 09:58:55,89.5,9.95,76.58,35.74,35.8,28.94
2019-05-08 09:58:56,89.5,9.95,76.58,35.74,35.8,28.93
2019-05-08 09:58:57,89.5,9.95,76.58,35.73,35.8,28.93
2019-05-08 09:58:58,89.5,9.95,76.58,35.73,35.8,28.93
2019-05-08 09:58:59,90,9.95,76.58,35.72,35.8,28.94
2019-05-08 09:59:00,90,9.95,76.58,35.72,35.8,28.93
2019-05-08 09:59:01,90,9.95,76.58,35.71,35.8,28.92
2019-05-08 09:59:02,90,9.95,76.58,35.71,35.8,28.91
2019-05-08 09:59:03,90,9.95,76.58,35.71,35.8,28.9
2019-05-08 09:59:04,90,9.95,76.58,35.71,35.8,28.89
2019-05-08 09:59:05,90,9.95,76.58,35.7,35.8,28.87
2019-05-08 09:59:06,90,9.95,76.58,35.7,35.8,28.86
2019-05-08 09:59:07,90,9.95,76.58,35.7,35.8,28.84
2019-05-08 09:59:08,90,9.95,76.58,35.7,35.8,28.82
2019-05-08 09:59:09,90,9.95,76.58,35.7,35.8,28.8
2019-05-08 09:59:10,90,9.95,76.58,35.7,35.8,28.78
2019-05-08 09:59:11,90,9.95,76.58,35.7,35.8,28.76
2019-05-08 09:59:12,90,9.95,76.58,35.7,35.8,28.75
2019-05-08 09:59:13,90,9.95,76.58,35.7,35.8,28.74
2019-05-08 09:59:14,90,9.95,76.58,35.7,35.8,28.73
2019-05-08 09:59:15,89.5,9.95,76.58,35.7,35.8,28.72
2019-05-08 09:59:16,89.5,9.95,76.58,35.7,35.8,28.71
2019-05-08 09:59:17,89.5,9.95,76.58,35.7,35.8,28.71
2019-05-08 09:59:18,90.5,9.95,76.58,35.7,35.81,28.7
2019-05-08 09:59:19,90,9.95,76.58,35.7,35.81,28.7
2019-05-08 09:59:20,89.5,9.95,76.58,35.7,35.81,28.7
2019-05-08 09:59:21,89.5,9.95,76.58,35.7,35.81,28.7
2019-05-08 09:59:22,89.5,9.95,76.58,35.7,35.82,28.71
2019-05-08 09:59:23,89.5,9.95,76.58,35.7,35.82,28.7
2019-05-08 09:59:24,89.5,9.95,76.58,35.7,35.83,28.7
2019-05-08 09:59:25,89.5,9.95,76.58,35.7,35.83,28.7
2019-05-08 09:59:26,89.5,9.95,76.58,35.7,35.83,28.7
2019-05-08 09:59:27,89,9.95,76.58,35.7,35.83,28.7
2019-05-08 09:59:28,89,9.95,76.58,35.7,35.84,28.69
2019-05-08 09:59:29,89,9.95,76.58,35.7,35.84,28.69
2019-05-08 09:59:30,89,10,76.58,35.7,35.85,28.68
2019-05-08 09:59:31,89,10,76.58,35.7,35.86,28.67
2019-05-08 09:59:32,89,10,76.58,35.7,35.86,28.66
2019-05-08 09:59:33,89,10,76.58,35.7,35.87,28.65
2019-05-08 09:59:34,88.5,9.95,76.58,35.7,35.88,28.64
2019-05-08 09:59:35,88.5,9.95,76.58,35.7,35.89,28.63
2019-05-08 09:59:36,88.5,9.95,76.58,35.7,35.89,28.61
2019-05-08 09:59:37,88.5,9.95,76.58,35.7,35.9,28.6
2019-05-08 09:59:38,88,9.95,76.58,35.7,35.9,28.59
2019-05-08 09:59:39,88,10,76.58,35.7,35.91,28.58
2019-05-08 09:59:40,88,10,76.58,35.7,35.91,28.57
2019-05-08 09:59:41,88,10,76.58,35.7,35.92,28.56
2019-05-08 09:59:42,88,10,76.58,35.7,35.93,28.56
2019-05-08 09:59:43,88.5,9.95,76.58,35.69,35.94,28.56
2019-05-08 09:59:44,88.5,9.95,68.92,35.69,35.94,28.56
2019-05-08 09:59:45,88.5,9.95,68.92,35.69,35.95,28.57
2019-05-08 09:59:46,88.5,9.95,68.92,35.69,35.95,28.57
2019-05-08 09:59:47,88.5,9.95,76.58,35.69,35.95,28.56
2019-05-08 09:59:48,88.5,9.95,76.58,35.69,35.96,28.56
2019-05-08 09:59:49,88.5,9.95,76.58,35.69,35.96,28.56
2019-05-08 09:59:50,88.5,9.95,76.58,35.69,35.96,28.56
2019-05-08 09:59:51,88.5,9.95,76.58,35.69,35.96,28.57
2019-05-08 09:59:52,88.5,9.95,76.58,35.69,35.97,28.57
2019-05-08 09:59:53,89,9.95,76.58,35.69,35.97,28.57
2019-05-08 09:59:54,89,9.95,76.58,35.69,35.96,28.57
2019-05-08 09:59:55,89,9.95,76.58,35.68,35.96,28.56
2019-05-08 09:59:56,88.5,9.95,76.58,35.68,35.97,28.56
2019-05-08 09:59:57,88.5,9.95,76.58,35.67,35.97,28.55
2019-05-08 09:59:58,88.5,9.95,76.58,35.67,35.98,28.53
2019-05-08 09:59:59,88,9.95,76.58,35.67,35.98,28.52
2019-05-08 10:00:00,88,9.95,68.92,35.67,35.98,28.52
2019-05-08 10:00:01,87.5,10,68.92,35.66,35.99,28.51
2019-05-08 10:00:02,87.5,10,68.92,35.66,35.99,28.5
2019-05-08 10:00:03,87,10.05,68.92,35.65,35.99,28.49
2019-05-08 10:00:04,87,10.05,68.92,35.64,35.99,28.48
2019-05-08 10:00:05,87,10,68.92,35.64,36,28.48
2019-05-08 10:00:06,87,10.05,68.92,35.64,36,28.48
2019-05-08 10:00:07,87,10.05,68.92,35.63,36,28.48
2019-05-08 10:00:08,87,10.05,68.92,35.63,36,28.49
2019-05-08 10:00:09,87,10.05,68.92,35.63,36.01,28.49
2019-05-08 10:00:10,87,10.1,68.92,35.62,36.01,28.51
2019-05-08 10:00:11,87,10.05,68.92,35.61,36.02,28.52
2019-05-08 10:00:12,87,10.05,68.92,35.61,36.02,28.54
2019-05-08 10:00:13,87,10,68.92,35.61,36.02,28.55
2019-05-08 10:00:14,87,10,68.92,35.61,36.02,28.57
2019-05-08 10:00:15,87,10,68.92,35.61,36.02,28.58
2019-05-08 10:00:16,87,10.05,68.92,35.6,36.01,28.59
2019-05-08 10:00:17,87,10,68.92,35.61,36.01,28.61
2019-05-08 10:00:18,87.5,10.05,68.92,35.61,36.01,28.63
2019-05-08 10:00:19,87.5,10,68.92,35.61,36.01,28.64
2019-05-08 10:00:20,88,10,68.92,35.61,36.01,28.66
2019-05-08 10:00:21,88,10,68.92,35.61,36.01,28.68
2019-05-08 10:00:22,88,10,76.58,35.61,36.01,28.69
2019-05-08 10:00:23,88.5,9.95,76.58,35.61,36.01,28.69
2019-05-08 10:00:24,88.5,9.9,76.58,35.6,36.01,28.7
2019-05-08 10:00:25,88.5,9.95,76.58,35.6,36.02,28.71
2019-05-08 10:00:26,88.5,9.9,76.58,35.61,36.02,28.72
2019-05-08 10:00:27,89,9.9,76.58,35.61,36.02,28.75
2019-05-08 10:00:28,89,9.95,76.58,35.61,36.02,28.77
2019-05-08 10:00:29,88.5,9.9,76.58,35.61,36.02,28.79
2019-05-08 10:00:30,88.5,9.9,76.58,35.61,36.03,28.81
2019-05-08 10:00:31,89,9.9,76.58,35.61,36.03,28.83
2019-05-08 10:00:32,89,9.9,76.58,35.61,36.03,28.84
2019-05-08 10:00:33,89,9.9,76.58,35.61,36.03,28.86
2019-05-08 10:00:34,89,9.9,76.58,35.61,36.04,28.87
2019-05-08 10:00:35,89,9.9,76.58,35.61,36.04,28.89
2019-05-08 10:00:36,89.5,9.9,76.58,35.61,36.04,28.91
2019-05-08 10:00:37,89.5,9.9,76.58,35.61,36.05,28.92
2019-05-08 10:00:38,89.5,9.9,76.58,35.61,36.05,28.93
2019-05-08 10:00:39,89,9.9,76.58,35.61,36.05,28.94
2019-05-08 10:00:40,89,9.9,76.58,35.61,36.06,28.95
2019-05-08 10:00:41,89,9.9,76.58,35.6,36.06,28.96
2019-05-08 10:00:42,89,9.9,76.58,35.6,36.06,28.97
2019-05-08 10:00:43,89,9.9,76.58,35.61,36.06,28.97
2019-05-08 10:00:44,89,9.9,76.58,35.61,36.06,28.98
2019-05-08 10:00:45,89,9.9,68.92,35.61,36.05,28.98
2019-05-08 10:00:46,89.5,9.9,68.92,35.61,36.06,29
2019-05-08 10:00:47,88.5,9.95,76.58,35.61,36.06,29
2019-05-08 10:00:48,88.5,9.95,76.58,35.6,36.06,29
2019-05-08 10:00:49,89,9.95,68.92,35.6,36.06,29.02
2019-05-08 10:00:50,88.5,9.95,68.92,35.6,36.06,29.03
2019-05-08 10:00:51,89,9.95,68.92,35.6,36.05,29.05
2019-05-08 10:00:52,89,9.95,68.92,35.59,36.05,29.04
2019-05-08 10:00:53,89,9.95,68.92,35.59,36.05,29.04
2019-05-08 10:00:54,89,9.95,68.92,35.59,36.05,29.06
2019-05-08 10:00:55,89,9.95,68.92,35.59,36.04,29.07
2019-05-08 10:00:56,89,9.95,68.92,35.59,36.04,29.08
2019-05-08 10:00:57,89,9.95,68.92,35.58,36.04,29.09
2019-05-08 10:00:58,89,9.95,68.92,35.58,36.03,29.09
2019-05-08 10:00:59,89,9.9,68.92,35.58,36.03,29.08
2019-05-08 10:01:00,89,9.9,68.92,35.58,36.03,29.07
2019-05-08 10:01:01,88,9.9,68.92,35.58,36.02,29.06
2019-05-08 10:01:02,87.5,9.9,68.92,35.57,36.02,29.04
2019-05-08 10:01:03,87.5,9.9,68.92,35.57,36.01,29.04
2019-05-08 10:01:04,87,9.9,68.92,35.57,36.01,29.03
2019-05-08 10:01:05,87,9.9,68.92,35.56,36,29.02
2019-05-08 10:01:06,87,9.9,68.92,35.56,36,29
2019-05-08 10:01:07,86.5,9.9,68.92,35.56,35.99,28.99
2019-05-08 10:01:08,86.5,9.95,68.92,35.56,35.99,28.98
2019-05-08 10:01:09,86.5,9.95,68.92,35.56,35.98,28.97
2019-05-08 10:01:10,86.5,9.95,68.92,35.56,35.97,28.95
2019-05-08 10:01:11,87,9.95,68.92,35.56,35.97,28.94
2019-05-08 10:01:12,87.5,9.95,68.92,35.56,35.96,28.94
2019-05-08 10:01:13,87.5,9.95,68.92,35.56,35.95,28.95
2019-05-08 10:01:14,87.5,9.95,68.92,35.57,35.94,28.96
2019-05-08 10:01:15,88,9.95,68.92,35.57,35.94,28.97
2019-05-08 10:01:16,88.5,9.95,68.92,35.57,35.93,28.98
2019-05-08 10:01:17,88.5,9.9,68.92,35.57,35.93,28.99
2019-05-08 10:01:18,88.5,9.95,68.92,35.57,35.92,29.02
2019-05-08 10:01:19,88.5,9.9,68.92,35.57,35.92,29.03
2019-05-08 10:01:20,88.5,9.9,68.92,35.58,35.92,29.04
2019-05-08 10:01:21,88.5,9.9,68.92,35.58,35.92,29.04
2019-05-08 10:01:22,88,9.95,68.92,35.58,35.92,29.07
2019-05-08 10:01:23,88,9.95,68.92,35.58,35.92,29.09
2019-05-08 10:01:24,88.5,9.95,68.92,35.59,35.92,29.11
2019-05-08 10:01:25,88.5,9.95,68.92,35.59,35.92,29.13
2019-05-08 10:01:26,88,9.95,68.92,35.6,35.93,29.14
2019-05-08 10:01:27,88,9.95,68.92,35.6,35.93,29.15
2019-05-08 10:01:28,88,9.95,68.92,35.6,35.93,29.16
2019-05-08 10:01:29,88,9.95,68.92,35.6,35.93,29.17
2019-05-08 10:01:30,87.5,9.95,68.92,35.6,35.94,29.18
2019-05-08 10:01:31,87.5,9.95,68.92,35.6,35.94,29.19
2019-05-08 10:01:32,87.5,9.95,68.92,35.6,35.95,29.21
2019-05-08 10:01:33,87.5,9.95,68.92,35.6,35.95,29.21
2019-05-08 10:01:34,87.5,9.95,68.92,35.6,35.95,29.21
2019-05-08 10:01:35,87.5,9.95,68.92,35.61,35.95,29.21
2019-05-08 10:01:36,87.5,9.95,68.92,35.61,35.96,29.21
2019-05-08 10:01:37,87.5,9.95,68.92,35.61,35.96,29.22
2019-05-08 10:01:38,87.5,9.95,68.92,35.6,35.95,29.23
2019-05-08 10:01:39,87.5,9.95,68.92,35.6,35.95,29.24
2019-05-08 10:01:40,87.5,9.95,68.92,35.6,35.95,29.24
2019-05-08 10:01:41,87.5,9.95,68.92,35.61,35.95,29.25
2019-05-08 10:01:42,87,9.95,68.92,35.61,35.95,29.26
2019-05-08 10:01:43,87,9.95,68.92,35.61,35.95,29.26
2019-05-08 10:01:44,87,9.95,68.92,35.61,35.95,29.28
2019-05-08 10:01:45,87,9.95,68.92,35.61,35.95,29.3
2019-05-08 10:01:46,86.5,9.95,68.92,35.61,35.95,29.31
2019-05-08 10:01:47,86.5,9.95,68.92,35.61,35.95,29.32
2019-05-08 10:01:48,86,9.95,68.92,35.62,35.95,29.33
2019-05-08 10:01:49,86,9.95,68.92,35.62,35.95,29.34
2019-05-08 10:01:50,85.5,9.95,68.92,35.63,35.95,29.36
2019-05-08 10:01:51,85.5,9.95,68.92,35.63,35.95,29.37
2019-05-08 10:01:52,85.5,9.95,68.92,35.63,35.95,29.38
2019-05-08 10:01:53,85,10,68.92,35.64,35.95,29.39
2019-05-08 10:01:54,85,10,61.26,35.64,35.95,29.39
2019-05-08 10:01:55,84.5,10,61.26,35.65,35.95,29.4
2019-05-08 10:01:56,84,10,61.26,35.66,35.95,29.4
2019-05-08 10:01:57,83.5,10,61.26,35.66,35.95,29.4
2019-05-08 10:01:58,83.5,10,61.26,35.66,35.95,29.41
2019-05-08 10:01:59,83.5,10.05,61.26,35.67,35.95,29.41
2019-05-08 10:02:00,83,10.05,61.26,35.67,35.95,29.4
2019-05-08 10:02:01,83,10.05,61.26,35.68,35.95,29.39
2019-05-08 10:02:02,83,10.05,61.26,35.68,35.95,29.38
2019-05-08 10:02:03,82.5,10.05,53.6,35.68,35.95,29.37
2019-05-08 10:02:04,81.5,10.1,53.6,35.68,35.95,29.36
2019-05-08 10:02:05,81.5,10.15,53.6,35.68,35.95,29.35
2019-05-08 10:02:06,81.5,10.15,53.6,35.68,35.95,29.34
2019-05-08 10:02:07,81.5,10.15,53.6,35.68,35.96,29.33
2019-05-08 10:02:08,81.5,10.15,53.6,35.69,35.96,29.31
2019-05-08 10:02:09,81.5,10.2,53.6,35.68,35.96,29.29
2019-05-08 10:02:10,81.5,10.2,53.6,35.69,35.96,29.28
2019-05-08 10:02:11,82.5,10.2,45.95,35.69,35.97,29.26
2019-05-08 10:02:12,82.5,10.2,45.95,35.68,35.97,29.24
2019-05-08 10:02:13,82.5,10.2,45.95,35.69,35.96,29.24
2019-05-08 10:02:14,83,10.2,53.6,35.69,35.96,29.22
2019-05-08 10:02:15,83.5,10.2,53.6,35.69,35.96,29.21
2019-05-08 10:02:16,83.5,10.2,53.6,35.69,35.96,29.2
2019-05-08 10:02:17,83.5,10.2,53.6,35.7,35.96,29.19
2019-05-08 10:02:18,83.5,10.2,53.6,35.69,35.96,29.18
2019-05-08 10:02:19,83.5,10.2,53.6,35.69,35.96,29.17
2019-05-08 10:02:20,83.5,10.2,53.6,35.7,35.96,29.17
2019-05-08 10:02:21,83,10.2,53.6,35.7,35.96,29.17
2019-05-08 10:02:22,83,10.2,53.6,35.7,35.95,29.17
2019-05-08 10:02:23,83,10.2,53.6,35.7,35.95,29.17
2019-05-08 10:02:24,83,10.2,53.6,35.71,35.94,29.17
2019-05-08 10:02:25,83,10.2,53.6,35.7,35.94,29.17
2019-05-08 10:02:26,83,10.2,53.6,35.7,35.94,29.17
2019-05-08 10:02:27,83,10.15,53.6,35.7,35.93,29.17
2019-05-08 10:02:28,83,10.15,53.6,35.7,35.93,29.17
2019-05-08 10:02:29,82.5,10.2,53.6,35.7,35.93,29.16
2019-05-08 10:02:30,83,10.2,53.6,35.7,35.93,29.16
2019-05-08 10:02:31,83,10.2,53.6,35.7,35.93,29.16
2019-05-08 10:02:32,81.5,10.2,53.6,35.7,35.93,29.16
2019-05-08 10:02:33,81.5,10.25,53.6,35.7,35.93,29.16
2019-05-08 10:02:34,81.5,10.25,45.95,35.7,35.93,29.15
2019-05-08 10:02:35,81.5,10.25,45.95,35.7,35.93,29.15
2019-05-08 10:02:36,81,10.25,45.95,35.7,35.93,29.14
2019-05-08 10:02:37,81,10.25,45.95,35.7,35.94,29.14
2019-05-08 10:02:38,80.5,10.3,45.95,35.7,35.94,29.13
2019-05-08 10:02:39,80.5,10.3,45.95,35.7,35.94,29.12
2019-05-08 10:02:40,80,10.35,45.95,35.7,35.94,29.11
2019-05-08 10:02:41,80,10.35,45.95,35.7,35.94,29.11
2019-05-08 10:02:42,80,10.4,45.95,35.7,35.94,29.1
2019-05-08 10:02:43,79.5,10.4,38.29,35.7,35.94,29.09
2019-05-08 10:02:44,79,10.4,38.29,35.7,35.95,29.09
2019-05-08 10:02:45,79,10.4,38.29,35.7,35.95,29.09
2019-05-08 10:02:46,79,10.4,38.29,35.7,35.95,29.08
2019-05-08 10:02:47,78.5,10.4,38.29,35.7,35.95,29.08
2019-05-08 10:02:48,78,10.4,38.29,35.7,35.95,29.08
2019-05-08 10:02:49,78,10.4,38.29,35.7,35.95,29.08
2019-05-08 10:02:50,78,10.4,38.29,35.71,35.96,29.08
2019-05-08 10:02:51,77,10.4,38.29,35.7,35.96,29.08
2019-05-08 10:02:52,77,10.4,38.29,35.7,35.96,29.08
2019-05-08 10:02:53,76.5,10.4,38.29,35.7,35.96,29.08
2019-05-08 10:02:54,76.5,10.4,38.29,35.7,35.97,29.08
2019-05-08 10:02:55,76,10.45,38.29,35.7,35.97,29.09
2019-05-08 10:02:56,76,10.45,38.29,35.7,35.97,29.1
2019-05-08 10:02:57,75.5,10.45,38.29,35.69,35.97,29.11
2019-05-08 10:02:58,75,10.45,38.29,35.69,35.98,29.11
2019-05-08 10:02:59,74.5,10.4,38.29,35.69,35.98,29.12
2019-05-08 10:03:00,74.5,10.45,38.29,35.69,35.99,29.13
2019-05-08 10:03:01,74.5,10.45,38.29,35.68,35.99,29.14
2019-05-08 10:03:02,74,10.45,38.29,35.68,35.99,29.15
2019-05-08 10:03:03,73,10.45,38.29,35.68,36,29.16
2019-05-08 10:03:04,73,10.45,38.29,35.68,36,29.17
2019-05-08 10:03:05,72.5,10.45,38.29,35.67,36.01,29.18
2019-05-08 10:03:06,72,10.45,38.29,35.67,36.01,29.19
2019-05-08 10:03:07,71,10.45,38.29,35.66,36.02,29.2
2019-05-08 10:03:08,71,10.45,38.29,35.66,36.02,29.21
2019-05-08 10:03:09,70,10.45,38.29,35.65,36.02,29.23
2019-05-08 10:03:10,69.5,10.5,38.29,35.64,36.03,29.24
2019-05-08 10:03:11,69,10.5,38.29,35.64,36.03,29.25
2019-05-08 10:03:12,68.5,10.55,38.29,35.63,36.03,29.26
2019-05-08 10:03:13,67.5,10.55,38.29,35.63,36.04,29.27
2019-05-08 10:03:14,66.5,10.55,38.29,35.62,36.04,29.28
2019-05-08 10:03:15,66,10.55,38.29,35.62,36.04,29.28
2019-05-08 10:03:16,65.5,10.55,38.29,35.62,36.04,29.28
2019-05-08 10:03:17,65.5,10.55,38.29,35.62,36.05,29.29
2019-05-08 10:03:18,65,10.55,38.29,35.61,36.05,29.29
2019-05-08 10:03:19,64,10.55,38.29,35.61,36.05,29.29
2019-05-08 10:03:20,63.5,10.55,38.29,35.6,36.05,29.3
2019-05-08 10:03:21,62.5,10.55,30.63,35.6,36.05,29.3
2019-05-08 10:03:22,62,10.6,30.63,35.6,36.05,29.3
2019-05-08 10:03:23,62,10.65,30.63,35.6,36.05,29.31
2019-05-08 10:03:24,61.5,10.7,22.97,35.6,36.05,29.31
2019-05-08 10:03:25,60.5,10.7,15.32,35.59,36.05,29.32
2019-05-08 10:03:26,60,10.85,7.66,35.59,36.05,29.33
2019-05-08 10:03:27,59.5,11,0,35.6,36.05,29.34
2019-05-08 10:03:28,59,11.1,-7.66,35.6,36.05,29.34
2019-05-08 10:03:29,58,11.2,-15.32,35.6,36.05,29.34
2019-05-08 10:03:30,57.5,11.3,-22.97,35.6,36.05,29.34
2019-05-08 10:03:31,57,11.45,-22.97,35.6,36.05,29.34
2019-05-08 10:03:32,56.5,11.45,-22.97,35.6,36.05,29.34
2019-05-08 10:03:33,55.5,11.45,-22.97,35.6,36.05,29.34
2019-05-08 10:03:34,55,11.45,-30.63,35.59,36.05,29.34
2019-05-08 10:03:35,54,11.5,-30.63,35.59,36.05,29.34
2019-05-08 10:03:36,53,11.5,-30.63,35.59,36.05,29.34
2019-05-08 10:03:37,52,11.5,-22.97,35.59,36.05,29.34
2019-05-08 10:03:38,51.5,11.5,-22.97,35.58,36.05,29.34
2019-05-08 10:03:39,51,11.55,-22.97,35.58,36.05,29.34
2019-05-08 10:03:40,50,11.55,-22.97,35.58,36.05,29.34
2019-05-08 10:03:41,49.5,11.55,-22.97,35.57,36.05,29.34
2019-05-08 10:03:42,49,11.6,-22.97,35.57,36.05,29.33
2019-05-08 10:03:43,47.5,11.6,-22.97,35.57,36.05,29.33
2019-05-08 10:03:44,47,11.6,-22.97,35.56,36.05,29.33
2019-05-08 10:03:45,46.5,11.6,-22.97,35.56,36.05,29.32
2019-05-08 10:03:46,45.5,11.6,-22.97,35.56,36.05,29.32
2019-05-08 10:03:47,44.5,11.6,-22.97,35.56,36.05,29.32
2019-05-08 10:03:48,44,11.6,-22.97,35.55,36.05,29.31
2019-05-08 10:03:49,43,11.65,-22.97,35.55,36.05,29.31
2019-05-08 10:03:50,42.5,11.7,-30.63,35.55,36.05,29.32
2019-05-08 10:03:51,41,11.75,-30.63,35.55,36.05,29.32
2019-05-08 10:03:52,39.5,11.8,-30.63,35.55,36.05,29.32
2019-05-08 10:03:53,39,11.8,-30.63,35.55,36.05,29.33
2019-05-08 10:03:54,38,11.8,-30.63,35.55,36.05,29.33
2019-05-08 10:03:55,37,11.85,-30.63,35.55,36.05,29.33
2019-05-08 10:03:56,36,11.85,-30.63,35.55,36.05,29.33
2019-05-08 10:03:57,35,11.85,-30.63,35.55,36.05,29.33
2019-05-08 10:03:58,33.5,11.85,-38.29,35.55,36.05,29.33
2019-05-08 10:03:59,32.5,11.85,-38.29,35.55,36.05,29.33
2019-05-08 10:04:00,31.5,12.05,-45.95,35.55,36.05,29.34
2019-05-08 10:04:01,30.5,12.05,-53.6,35.55,36.05,29.35
2019-05-08 10:04:02,29.5,12.2,-53.6,35.55,36.05,29.35
2019-05-08 10:04:03,28.5,12.25,-53.6,35.55,36.05,29.35
2019-05-08 10:04:04,27,12.25,-53.6,35.55,36.05,29.35
2019-05-08 10:04:05,25.5,12.25,-53.6,35.55,36.05,29.35
2019-05-08 10:04:06,24.5,12.3,-53.6,35.55,36.05,29.36
2019-05-08 10:04:07,23.5,12.3,-53.6,35.55,36.05,29.36
2019-05-08 10:04:08,22.5,12.3,-53.6,35.55,36.05,29.37
2019-05-08 10:04:09,21.5,12.3,-53.6,35.55,36.05,29.39
2019-05-08 10:04:10,20,12.25,-53.6,35.55,36.05,29.39
2019-05-08 10:04:11,19,12.25,-45.95,35.55,36.05,29.39
2019-05-08 10:04:12,18,12.25,-45.95,35.55,36.05,29.4
2019-05-08 10:04:13,17,12.25,-45.95,35.55,36.05,29.39
2019-05-08 10:04:14,16.5,12.3,-45.95,35.55,36.05,29.39
2019-05-08 10:04:15,15,12.3,-45.95,35.55,36.05,29.39
2019-05-08 10:04:16,13,12.3,-45.95,35.55,36.05,29.39
2019-05-08 10:04:17,12,12.3,-45.95,35.55,36.05,29.39
2019-05-08 10:04:18,10.5,12.35,-45.95,35.55,36.05,29.39
2019-05-08 10:04:19,9.5,12.35,-45.95,35.55,36.05,29.39
2019-05-08 10:04:20,8.5,12.35,-45.95,35.55,36.05,29.37
2019-05-08 10:04:21,7.5,12.35,-45.95,35.55,36.05,29.36
2019-05-08 10:04:22,6.5,12.35,-45.95,35.55,36.05,29.34
2019-05-08 10:04:23,5.5,12.35,-45.95,35.55,36.05,29.33
2019-05-08 10:04:24,4.5,12.4,-45.95,35.55,36.05,29.31
2019-05-08 10:04:25,4,12.45,-45.95,35.55,36.05,29.3
2019-05-08 10:04:26,3.5,12.5,-53.6,35.55,36.05,29.29
2019-05-08 10:04:27,2.5,12.5,-53.6,35.55,36.05,29.29
2019-05-08 10:04:28,2,12.45,-53.6,35.55,36.05,29.3
2019-05-08 10:04:29,2,12.45,-53.6,35.55,36.05,29.32
2019-05-08 10:04:30,0.5,12.45,-53.6,35.55,36.05,29.34
2019-05-08 10:04:31,0,12.45,-53.6,35.55,36.05,29.34
2019-05-08 10:04:32,0,12.45,-53.6,35.55,36.05,29.33
2019-05-08 10:04:33,0,12.45,-53.6,35.54,36.05,29.31
2019-05-08 10:04:34,0,12.45,-53.6,35.54,36.05,29.29
2019-05-08 10:04:35,0,12.45,-53.6,35.54,36.04,29.27
2019-05-08 10:04:36,0,12.45,-53.6,35.54,36.04,29.26
2019-05-08 10:04:37,0,12.45,-53.6,35.54,36.04,29.25
2019-05-08 10:04:38,0,12.45,-45.95,35.54,36.04,29.22
2019-05-08 10:04:39,0,12.45,-45.95,35.54,36.03,29.2
2019-05-08 10:04:40,0,12.45,-45.95,35.54,36.03,29.19
2019-05-08 10:04:41,0,12.45,-45.95,35.54,36.03,29.17
2019-05-08 10:04:42,0,12.45,-45.95,35.54,36.03,29.16
2019-05-08 10:04:43,0,12.45,-45.95,35.54,36.03,29.15
2019-05-08 10:04:44,0,12.45,-45.95,35.54,36.03,29.14
2019-05-08 10:04:45,0,12.45,-45.95,35.54,36.03,29.13
2019-05-08 10:04:46,0,12.45,-45.95,35.54,36.03,29.13
2019-05-08 10:04:47,0,12.45,-45.95,35.54,36.03,29.15
2019-05-08 10:04:48,0,12.45,-45.95,35.54,36.03,29.15
2019-05-08 10:04:49,0,12.45,-45.95,35.54,36.03,29.16
2019-05-08 10:04:50,0,12.45,-38.29,35.54,36.03,29.16
2019-05-08 10:04:51,0,12.45,-38.29,35.54,36.03,29.18
2019-05-08 10:04:52,0,12.45,-38.29,35.54,36.04,29.2
2019-05-08 10:04:53,0,12.45,-38.29,35.54,36.04,29.22
2019-05-08 10:04:54,0,12.45,-38.29,35.54,36.04,29.25
2019-05-08 10:04:55,0,12.45,-38.29,35.54,36.04,29.28
2019-05-08 10:04:56,0,12.45,-38.29,35.54,36.05,29.33
2019-05-08 10:04:57,0,12.45,-38.29,35.55,36.05,29.36
2019-05-08 10:04:58,0,12.45,-38.29,35.54,36.05,29.38
2019-05-08 10:04:59,0,12.45,-38.29,35.55,36.05,29.39
2019-05-08 10:05:00,0,12.45,-38.29,35.54,36.06,29.37
2019-05-08 10:05:01,0,12.45,-38.29,35.55,36.06,29.34
2019-05-08 10:05:02,0,12.45,-38.29,35.55,36.06,29.32
2019-05-08 10:05:03,0,12.45,-30.63,35.55,36.05,29.29
2019-05-08 10:05:04,0,12.45,-30.63,35.55,36.05,29.26
2019-05-08 10:05:05,0,12.45,-30.63,35.55,36.05,29.25
2019-05-08 10:05:06,0,12.45,-30.63,35.55,36.06,29.21
2019-05-08 10:05:07,0,12.45,-30.63,35.55,36.06,29.19
2019-05-08 10:05:08,0,12.45,-30.63,35.55,36.07,29.18
2019-05-08 10:05:09,0,12.45,-30.63,35.55,36.07,29.16
2019-05-08 10:05:10,0,12.45,-30.63,35.56,36.08,29.14
2019-05-08 10:05:11,0,12.45,-30.63,35.56,36.08,29.14
2019-05-08 10:05:12,0,12.45,-30.63,35.56,36.09,29.13
2019-05-08 10:05:13,0,12.45,-30.63,35.56,36.1,29.13
2019-05-08 10:05:14,0,12.45,-30.63,35.57,36.11,29.14
2019-05-08 10:05:15,0,12.45,-30.63,35.57,36.12,29.17
2019-05-08 10:05:16,0,12.45,-30.63,35.57,36.13,29.19
2019-05-08 10:05:17,0,12.45,-30.63,35.58,36.14,29.21
2019-05-08 10:05:18,0,12.45,-30.63,35.58,36.14,29.23
2019-05-08 10:05:19,0,12.45,-30.63,35.58,36.15,29.25
2019-05-08 10:05:20,0,12.45,-30.63,35.58,36.16,29.26
2019-05-08 10:05:21,0,12.45,-30.63,35.59,36.17,29.27
2019-05-08 10:05:22,0,12.45,-30.63,35.59,36.17,29.29
2019-05-08 10:05:23,0,12.45,-22.97,35.6,36.18,29.3
2019-05-08 10:05:24,0,12.45,-22.97,35.6,36.19,29.32
2019-05-08 10:05:25,0,12.45,-22.97,35.6,36.19,29.32
2019-05-08 10:05:26,0,12.45,-22.97,35.61,36.2,29.3
2019-05-08 10:05:27,0,12.45,-22.97,35.61,36.2,29.3
2019-05-08 10:05:28,0,12.45,-22.97,35.6,36.2,29.29
2019-05-08 10:05:29,0,12.45,-22.97,35.6,36.2,29.27
2019-05-08 10:05:30,0,12.45,-22.97,35.61,36.2,29.25
2019-05-08 10:05:31,0,12.45,-22.97,35.61,36.21,29.23
2019-05-08 10:05:32,0,12.45,-22.97,35.6,36.21,29.21
2019-05-08 10:05:33,0,12.45,-22.97,35.61,36.21,29.21
2019-05-08 10:05:34,0,12.45,-22.97,35.61,36.21,29.22
2019-05-08 10:05:35,0,12.45,-22.97,35.61,36.21,29.22
2019-05-08 10:05:36,0,12.45,-22.97,35.61,36.22,29.23
2019-05-08 10:05:37,0,12.45,-22.97,35.62,36.22,29.24
2019-05-08 10:05:38,0,12.45,-22.97,35.63,36.22,29.25
2019-05-08 10:05:39,0,12.45,-22.97,35.63,36.23,29.27
2019-05-08 10:05:40,0,12.45,-22.97,35.63,36.23,29.28
2019-05-08 10:05:41,0,12.45,-15.32,35.64,36.23,29.3
2019-05-08 10:05:42,0,12.45,-15.32,35.64,36.23,29.32
2019-05-08 10:05:43,0,12.45,-15.32,35.65,36.24,29.34
2019-05-08 10:05:44,0,12.45,-15.32,35.65,36.24,29.37
2019-05-08 10:05:45,0,12.45,-15.32,35.66,36.24,29.4
2019-05-08 10:05:46,0,12.45,-15.32,35.66,36.25,29.43
2019-05-08 10:05:47,0,12.45,-15.32,35.66,36.25,29.46
2019-05-08 10:05:48,0,12.45,-15.32,35.67,36.26,29.49
2019-05-08 10:05:49,0,12.45,-15.32,35.68,36.26,29.51
2019-05-08 10:05:50,0,12.45,-15.32,35.68,36.26,29.55
2019-05-08 10:05:51,0,12.45,-15.32,35.69,36.27,29.59
2019-05-08 10:05:52,0,12.45,-15.32,35.69,36.27,29.61
2019-05-08 10:05:53,0,12.45,-15.32,35.69,36.27,29.63
2019-05-08 10:05:54,0,12.45,-15.32,35.69,36.28,29.65
2019-05-08 10:05:55,0,12.45,-15.32,35.7,36.28,29.67
2019-05-08 10:05:56,0,12.45,-15.32,35.69,36.28,29.68
2019-05-08 10:05:57,0,12.45,-15.32,35.69,36.28,29.69
2019-05-08 10:05:58,0,12.45,-15.32,35.7,36.29,29.71
2019-05-08 10:05:59,0,12.45,-15.32,35.7,36.29,29.72
2019-05-08 10:06:00,0,12.45,-15.32,35.69,36.29,29.72
2019-05-08 10:06:01,0,12.45,-15.32,35.7,36.29,29.73
2019-05-08 10:06:02,0,12.45,-15.32,35.7,36.29,29.76
2019-05-08 10:06:03,0,12.45,-15.32,35.7,36.29,29.78
2019-05-08 10:06:04,0,12.45,-15.32,35.7,36.29,29.8
2019-05-08 10:06:05,0,12.45,-15.32,35.7,36.29,29.81
2019-05-08 10:06:06,0,12.45,-15.32,35.71,36.29,29.84
2019-05-08 10:06:07,0,12.45,-15.32,35.71,36.29,29.86
2019-05-08 10:06:08,0.5,12.45,-15.32,35.71,36.29,29.88
2019-05-08 10:06:09,0.5,12.45,-15.32,35.71,36.29,29.92
2019-05-08 10:06:10,0,12.45,-15.32,35.72,36.29,29.95
2019-05-08 10:06:11,1.5,12.45,-15.32,35.72,36.29,29.99
2019-05-08 10:06:12,2,12.45,-7.66,35.72,36.29,30.03
2019-05-08 10:06:13,3,12.6,-7.66,35.73,36.29,30.07
2019-05-08 10:06:14,3.5,12.6,-7.66,35.73,36.29,30.13
2019-05-08 10:06:15,4,12.55,-7.66,35.73,36.29,30.18
2019-05-08 10:06:16,5,12.55,0,35.74,36.29,30.23
2019-05-08 10:06:17,6,12.5,0,35.74,36.29,30.28
2019-05-08 10:06:18,7,12.45,7.66,35.74,36.3,30.33
2019-05-08 10:06:19,8,12.45,7.66,35.75,36.3,30.38
2019-05-08 10:06:20,9,12.4,7.66,35.75,36.3,30.43
2019-05-08 10:06:21,10,12.35,7.66,35.75,36.3,30.46
2019-05-08 10:06:22,10.5,12.35,7.66,35.75,36.31,30.49
2019-05-08 10:06:23,11.5,12.35,7.66,35.76,36.3,30.51
2019-05-08 10:06:24,13,12.35,15.32,35.76,36.3,30.52
2019-05-08 10:06:25,13.5,12.35,15.32,35.75,36.3,30.53
2019-05-08 10:06:26,14.5,12.35,15.32,35.75,36.3,30.54
2019-05-08 10:06:27,16,12.3,15.32,35.75,36.3,30.54
2019-05-08 10:06:28,16.5,12.3,15.32,35.75,36.29,30.53
2019-05-08 10:06:29,17,12.3,15.32,35.75,36.29,30.52
2019-05-08 10:06:30,18.5,12.3,15.32,35.75,36.29,30.51
2019-05-08 10:06:31,19.5,12.3,15.32,35.75,36.28,30.51
2019-05-08 10:06:32,20.5,12.3,15.32,35.75,36.28,30.5
2019-05-08 10:06:33,21,12.3,15.32,35.75,36.28,30.49
2019-05-08 10:06:34,22,12.3,15.32,35.75,36.27,30.48
2019-05-08 10:06:35,23.5,12.3,15.32,35.74,36.27,30.47
2019-05-08 10:06:36,24.5,12.3,15.32,35.74,36.27,30.46
2019-05-08 10:06:37,25,12.3,15.32,35.74,36.26,30.45
2019-05-08 10:06:38,26,12.3,15.32,35.74,36.26,30.43
2019-05-08 10:06:39,27,12.3,15.32,35.74,36.26,30.42
2019-05-08 10:06:40,28.5,12.3,15.32,35.73,36.26,30.41
2019-05-08 10:06:41,29.5,12.3,15.32,35.73,36.25,30.39
2019-05-08 10:06:42,30.5,12.3,15.32,35.73,36.25,30.37
2019-05-08 10:06:43,31.5,12.3,15.32,35.73,36.25,30.36
2019-05-08 10:06:44,32.5,12.25,22.97,35.72,36.25,30.34
2019-05-08 10:06:45,33,12.25,30.63,35.72,36.25,30.33
2019-05-08 10:06:46,34,12.05,38.29,35.72,36.24,30.31
2019-05-08 10:06:47,35,11.95,38.29,35.72,36.24,30.3
2019-05-08 10:06:48,36,11.9,38.29,35.71,36.24,30.29
2019-05-08 10:06:49,37,11.9,45.95,35.71,36.24,30.27
2019-05-08 10:06:50,37.5,11.9,45.95,35.71,36.23,30.26
2019-05-08 10:06:51,38.5,11.9,45.95,35.71,36.23,30.25
2019-05-08 10:06:52,40,11.9,45.95,35.71,36.23,30.24
2019-05-08 10:06:53,41.5,11.85,45.95,35.7,36.22,30.24
2019-05-08 10:06:54,42.5,11.85,45.95,35.7,36.22,30.23
2019-05-08 10:06:55,43.5,11.8,45.95,35.7,36.22,30.23
2019-05-08 10:06:56,44.5,11.8,45.95,35.7,36.21,30.23
2019-05-08 10:06:57,46,11.8,53.6,35.7,36.21,30.23
2019-05-08 10:06:58,47,11.75,53.6,35.7,36.21,30.23
2019-05-08 10:06:59,48,11.75,61.26,35.7,36.2,30.23
2019-05-08 10:07:00,49,11.65,61.26,35.7,36.2,30.23
2019-05-08 10:07:01,50,11.6,61.26,35.7,36.2,30.23
2019-05-08 10:07:02,51.5,11.6,61.26,35.7,36.2,30.22
2019-05-08 10:07:03,52.5,11.6,61.26,35.7,36.2,30.22
2019-05-08 10:07:04,53.5,11.6,61.26,35.7,36.2,30.21
2019-05-08 10:07:05,55.5,11.55,68.92,35.7,36.2,30.21
2019-05-08 10:07:06,56.5,11.55,68.92,35.7,36.2,30.2
2019-05-08 10:07:07,57.5,11.5,68.92,35.7,36.2,30.19
2019-05-08 10:07:08,58.5,11.5,68.92,35.7,36.2,30.18
2019-05-08 10:07:09,59.5,11.5,68.92,35.7,36.19,30.17
2019-05-08 10:07:10,60.5,11.5,68.92,35.7,36.19,30.15
2019-05-08 10:07:11,61,11.45,68.92,35.7,36.18,30.13
2019-05-08 10:07:12,62.5,11.4,76.58,35.7,36.18,30.12
2019-05-08 10:07:13,63.5,11.35,84.24,35.7,36.17,30.11
2019-05-08 10:07:14,64.5,11.25,84.24,35.7,36.17,30.1
2019-05-08 10:07:15,65,11.15,99.55,35.7,36.16,30.08
2019-05-08 10:07:16,66,11,114.87,35.7,36.15,30.06
2019-05-08 10:07:17,66.5,10.7,122.52,35.7,36.14,30.04
2019-05-08 10:07:18,67.5,10.6,130.18,35.7,36.13,30.03
2019-05-08 10:07:19,69,10.55,130.18,35.7,36.12,30.01
2019-05-08 10:07:20,70.5,10.55,130.18,35.7,36.11,29.99
2019-05-08 10:07:21,71,10.55,130.18,35.7,36.1,29.97
2019-05-08 10:07:22,72,10.55,130.18,35.7,36.09,29.96
2019-05-08 10:07:23,73,10.5,130.18,35.69,36.08,29.95
2019-05-08 10:07:24,74,10.5,130.18,35.69,36.08,29.93
2019-05-08 10:07:25,74.5,10.5,130.18,35.69,36.07,29.91
2019-05-08 10:07:26,75,10.5,130.18,35.69,36.06,29.9
2019-05-08 10:07:27,76,10.5,122.52,35.69,36.06,29.87
2019-05-08 10:07:28,76.5,10.5,130.18,35.68,36.05,29.85
2019-05-08 10:07:29,77.5,10.45,130.18,35.68,36.04,29.83
2019-05-08 10:07:30,78.5,10.4,137.84,35.68,36.04,29.8
2019-05-08 10:07:31,79,10.2,137.84,35.68,36.04,29.78
2019-05-08 10:07:32,80,10.2,145.5,35.68,36.03,29.75
2019-05-08 10:07:33,81,10.05,145.5,35.68,36.02,29.73
2019-05-08 10:07:34,81.5,10,153.16,35.68,36.01,29.7
2019-05-08 10:07:35,83,10,153.16,35.68,36.01,29.67
2019-05-08 10:07:36,83.5,10,153.16,35.67,36,29.65
2019-05-08 10:07:37,84.5,9.95,153.16,35.67,35.99,29.62
2019-05-08 10:07:38,84.5,9.95,153.16,35.67,35.99,29.59
2019-05-08 10:07:39,85,9.95,153.16,35.67,35.98,29.56
2019-05-08 10:07:40,85.5,9.9,153.16,35.66,35.97,29.54
2019-05-08 10:07:41,86,9.9,145.5,35.65,35.96,29.52
2019-05-08 10:07:42,86.5,9.9,145.5,35.65,35.96,29.49
2019-05-08 10:07:43,87,9.9,145.5,35.65,35.95,29.47
2019-05-08 10:07:44,87,9.9,145.5,35.65,35.94,29.44
2019-05-08 10:07:45,87.5,9.9,145.5,35.64,35.94,29.41
2019-05-08 10:07:46,87.5,9.9,145.5,35.64,35.93,29.39
2019-05-08 10:07:47,88,9.9,145.5,35.64,35.92,29.36
2019-05-08 10:07:48,88,9.9,137.84,35.63,35.92,29.34
2019-05-08 10:07:49,88,9.9,137.84,35.63,35.91,29.32
2019-05-08 10:07:50,88,9.9,137.84,35.63,35.91,29.3
2019-05-08 10:07:51,88,9.9,137.84,35.62,35.9,29.28
2019-05-08 10:07:52,88,9.9,137.84,35.62,35.9,29.25
2019-05-08 10:07:53,88.5,9.9,137.84,35.62,35.89,29.22
2019-05-08 10:07:54,88.5,9.9,137.84,35.62,35.88,29.2
2019-05-08 10:07:55,88.5,9.9,137.84,35.62,35.87,29.17
2019-05-08 10:07:56,88.5,9.9,137.84,35.61,35.86,29.14
2019-05-08 10:07:57,88.5,9.9,130.18,35.61,35.86,29.12
2019-05-08 10:07:58,88.5,9.9,130.18,35.61,35.85,29.1
2019-05-08 10:07:59,88.5,9.9,130.18,35.62,35.84,29.09
2019-05-08 10:08:00,88.5,9.9,130.18,35.62,35.84,29.06
2019-05-08 10:08:01,88.5,9.9,130.18,35.62,35.83,29.04
2019-05-08 10:08:02,88.5,9.9,130.18,35.62,35.83,29.03
2019-05-08 10:08:03,88,9.9,130.18,35.62,35.83,29.02
2019-05-08 10:08:04,88,9.9,130.18,35.62,35.83,29
2019-05-08 10:08:05,88,9.9,130.18,35.62,35.82,28.99
2019-05-08 10:08:06,88,9.9,130.18,35.62,35.82,28.97
2019-05-08 10:08:07,88,9.9,122.52,35.62,35.82,28.97
2019-05-08 10:08:08,88,9.9,122.52,35.62,35.82,28.97
2019-05-08 10:08:09,88,9.9,122.52,35.61,35.82,28.96
2019-05-08 10:08:10,88.5,9.9,122.52,35.61,35.82,28.95
2019-05-08 10:08:11,88.5,9.9,122.52,35.61,35.83,28.95
2019-05-08 10:08:12,88.5,9.9,122.52,35.62,35.83,28.94
2019-05-08 10:08:13,88.5,9.9,122.52,35.62,35.83,28.93
2019-05-08 10:08:14,88.5,9.9,122.52,35.62,35.84,28.92
2019-05-08 10:08:15,88.5,9.9,122.52,35.62,35.84,28.91
2019-05-08 10:08:16,88.5,9.9,122.52,35.62,35.84,28.9
2019-05-08 10:08:17,88.5,9.9,122.52,35.62,35.84,28.88
2019-05-08 10:08:18,88.5,9.9,122.52,35.62,35.84,28.87
2019-05-08 10:08:19,88.5,9.9,114.87,35.62,35.84,28.84
2019-05-08 10:08:20,88.5,9.9,114.87,35.61,35.84,28.82
2019-05-08 10:08:21,88.5,9.9,114.87,35.61,35.84,28.81
2019-05-08 10:08:22,89,9.9,114.87,35.61,35.83,28.79
2019-05-08 10:08:23,89,9.9,114.87,35.61,35.83,28.79
2019-05-08 10:08:24,89,9.9,114.87,35.6,35.83,28.77
2019-05-08 10:08:25,88.5,9.9,114.87,35.6,35.82,28.76
2019-05-08 10:08:26,89,9.9,114.87,35.6,35.82,28.76
2019-05-08 10:08:27,88.5,9.9,114.87,35.6,35.82,28.75
2019-05-08 10:08:28,88.5,9.9,114.87,35.61,35.81,28.74
2019-05-08 10:08:29,88.5,9.9,114.87,35.61,35.81,28.73
2019-05-08 10:08:30,89,9.9,114.87,35.6,35.8,28.73
2019-05-08 10:08:31,89,9.9,114.87,35.6,35.8,28.73
2019-05-08 10:08:32,89,9.9,114.87,35.6,35.8,28.73
2019-05-08 10:08:33,89,9.9,114.87,35.6,35.8,28.73
2019-05-08 10:08:34,89,9.9,114.87,35.59,35.79,28.73
2019-05-08 10:08:35,89,9.9,114.87,35.59,35.79,28.73
2019-05-08 10:08:36,88.5,9.9,114.87,35.59,35.79,28.73
2019-05-08 10:08:37,88.5,9.9,107.21,35.59,35.79,28.73
2019-05-08 10:08:38,88.5,9.9,114.87,35.58,35.79,28.72
2019-05-08 10:08:39,88.5,9.9,107.21,35.58,35.79,28.72
2019-05-08 10:08:40,88.5,9.9,107.21,35.58,35.8,28.71
2019-05-08 10:08:41,89,9.9,107.21,35.58,35.79,28.71
2019-05-08 10:08:42,89,9.9,107.21,35.58,35.79,28.71
2019-05-08 10:08:43,89,9.9,107.21,35.57,35.79,28.69
2019-05-08 10:08:44,88.5,9.9,107.21,35.57,35.79,28.68
2019-05-08 10:08:45,88.5,9.85,107.21,35.57,35.78,28.67
2019-05-08 10:08:46,88.5,9.85,107.21,35.57,35.78,28.66
2019-05-08 10:08:47,88.5,9.85,107.21,35.57,35.78,28.64
2019-05-08 10:08:48,88.5,9.85,107.21,35.56,35.78,28.63
2019-05-08 10:08:49,88.5,9.85,107.21,35.56,35.77,28.62
2019-05-08 10:08:50,88.5,9.85,107.21,35.56,35.77,28.61
2019-05-08 10:08:51,88.5,9.85,107.21,35.56,35.77,28.61
2019-05-08 10:08:52,88.5,9.85,107.21,35.56,35.76,28.6
2019-05-08 10:08:53,88.5,9.85,107.21,35.56,35.76,28.58
2019-05-08 10:08:54,88.5,9.85,107.21,35.56,35.76,28.57
2019-05-08 10:08:55,88.5,9.85,107.21,35.56,35.76,28.56
2019-05-08 10:08:56,88.5,9.85,107.21,35.56,35.75,28.55
2019-05-08 10:08:57,88.5,9.9,107.21,35.56,35.75,28.55
2019-05-08 10:08:58,88.5,9.85,107.21,35.56,35.75,28.54
2019-05-08 10:08:59,88.5,9.85,107.21,35.56,35.75,28.54
2019-05-08 10:09:00,88.5,9.85,107.21,35.56,35.75,28.54
2019-05-08 10:09:01,88.5,9.85,107.21,35.56,35.76,28.54
2019-05-08 10:09:02,88,9.85,107.21,35.56,35.76,28.54
2019-05-08 10:09:03,88,9.85,99.55,35.56,35.76,28.53
2019-05-08 10:09:04,88,9.85,99.55,35.55,35.76,28.53
2019-05-08 10:09:05,88,9.85,99.55,35.55,35.77,28.54
2019-05-08 10:09:06,88,9.85,99.55,35.55,35.77,28.56
2019-05-08 10:09:07,88,9.9,99.55,35.55,35.77,28.56
2019-05-08 10:09:08,88,9.85,99.55,35.55,35.77,28.58
2019-05-08 10:09:09,88,9.9,99.55,35.55,35.77,28.6
2019-05-08 10:09:10,89,9.9,99.55,35.55,35.77,28.62
2019-05-08 10:09:11,88,9.85,99.55,35.55,35.77,28.63
2019-05-08 10:09:12,88,9.85,99.55,35.55,35.77,28.64
2019-05-08 10:09:13,88,9.9,99.55,35.55,35.78,28.66
2019-05-08 10:09:14,88,9.9,99.55,35.55,35.78,28.67
2019-05-08 10:09:15,88.5,9.9,99.55,35.55,35.78,28.69
2019-05-08 10:09:16,88.5,9.9,99.55,35.55,35.78,28.7
2019-05-08 10:09:17,88.5,9.9,99.55,35.55,35.79,28.72
2019-05-08 10:09:18,88,9.9,99.55,35.55,35.79,28.74
2019-05-08 10:09:19,88,9.9,99.55,35.55,35.79,28.76
2019-05-08 10:09:20,88,9.9,99.55,35.55,35.79,28.78
2019-05-08 10:09:21,87.5,9.85,99.55,35.55,35.79,28.79
2019-05-08 10:09:22,87.5,9.9,99.55,35.55,35.79,28.8
2019-05-08 10:09:23,87.5,9.85,99.55,35.55,35.79,28.81
2019-05-08 10:09:24,88,9.9,99.55,35.55,35.79,28.82
2019-05-08 10:09:25,88,9.9,99.55,35.55,35.79,28.83
2019-05-08 10:09:26,87.5,9.9,99.55,35.55,35.79,28.84
2019-05-08 10:09:27,87.5,9.9,91.89,35.55,35.8,28.85
2019-05-08 10:09:28,88,9.9,91.89,35.55,35.8,28.86
2019-05-08 10:09:29,88,9.9,91.89,35.55,35.8,28.87
2019-05-08 10:09:30,88,9.9,91.89,35.55,35.81,28.88
2019-05-08 10:09:31,88,9.9,91.89,35.55,35.81,28.89
2019-05-08 10:09:32,88.5,9.9,91.89,35.55,35.81,28.9
2019-05-08 10:09:33,88.5,9.9,91.89,35.55,35.82,28.92
2019-05-08 10:09:34,88.5,9.9,91.89,35.55,35.82,28.94
2019-05-08 10:09:35,88.5,9.9,91.89,35.55,35.82,28.95
2019-05-08 10:09:36,88.5,9.9,91.89,35.55,35.82,28.96
2019-05-08 10:09:37,88.5,9.9,91.89,35.55,35.82,28.97
2019-05-08 10:09:38,88.5,9.9,91.89,35.55,35.83,28.98
2019-05-08 10:09:39,88,9.9,91.89,35.55,35.83,29
2019-05-08 10:09:40,88,9.9,91.89,35.55,35.84,29
2019-05-08 10:09:41,88,9.9,91.89,35.55,35.84,29.01
2019-05-08 10:09:42,88,9.9,91.89,35.55,35.85,29.02
2019-05-08 10:09:43,88.5,9.9,91.89,35.55,35.85,29.03
2019-05-08 10:09:44,88,9.9,91.89,35.55,35.86,29.05
2019-05-08 10:09:45,88.5,9.9,91.89,35.55,35.87,29.07
2019-05-08 10:09:46,88.5,9.9,91.89,35.55,35.87,29.09
2019-05-08 10:09:47,88.5,9.9,91.89,35.55,35.88,29.1
2019-05-08 10:09:48,88.5,9.9,91.89,35.55,35.88,29.12
2019-05-08 10:09:49,88.5,9.9,91.89,35.55,35.89,29.14
2019-05-08 10:09:50,88.5,9.9,91.89,35.55,35.89,29.15
2019-05-08 10:09:51,88.5,9.9,91.89,35.55,35.9,29.17
2019-05-08 10:09:52,88,9.9,91.89,35.55,35.91,29.2
2019-05-08 10:09:53,88,9.9,91.89,35.55,35.92,29.22
2019-05-08 10:09:54,88,9.9,91.89,35.55,35.92,29.24
2019-05-08 10:09:55,88,9.9,91.89,35.55,35.93,29.27
2019-05-08 10:09:56,88,9.9,84.24,35.55,35.94,29.29
2019-05-08 10:09:57,88,9.9,84.24,35.55,35.95,29.31
2019-05-08 10:09:58,87.5,9.95,84.24,35.55,35.96,29.33
2019-05-08 10:09:59,88,9.9,84.24,35.55,35.97,29.35
2019-05-08 10:10:00,88,9.9,91.89,35.55,35.97,29.37
2019-05-08 10:10:01,88,9.9,84.24,35.55,35.98,29.38
2019-05-08 10:10:02,88,9.9,84.24,35.55,35.98,29.39
2019-05-08 10:10:03,88,9.9,84.24,35.55,35.99,29.4
2019-05-08 10:10:04,88.5,9.9,84.24,35.55,35.99,29.41
2019-05-08 10:10:05,88.5,9.9,84.24,35.55,35.99,29.42
2019-05-08 10:10:06,88.5,9.9,84.24,35.54,35.99,29.43
2019-05-08 10:10:07,88.5,9.9,84.24,35.54,36,29.44
2019-05-08 10:10:08,88.5,9.9,84.24,35.54,36,29.45
2019-05-08 10:10:09,88.5,9.9,84.24,35.53,36,29.45
2019-05-08 10:10:10,88.5,9.9,84.24,35.53,36,29.45
2019-05-08 10:10:11,88.5,9.9,84.24,35.53,36,29.46
2019-05-08 10:10:12,88.5,9.9,84.24,35.53,36,29.46
2019-05-08 10:10:13,88.5,9.9,84.24,35.52,36,29.45
2019-05-08 10:10:14,88.5,9.9,84.24,35.52,36,29.44
2019-05-08 10:10:15,88.5,9.9,84.24,35.52,36,29.43
2019-05-08 10:10:16,88.5,9.9,84.24,35.52,36,29.43
2019-05-08 10:10:17,88.5,9.9,84.24,35.52,36,29.42
2019-05-08 10:10:18,89,9.9,84.24,35.51,36,29.41
2019-05-08 10:10:19,89,9.9,84.24,35.51,36,29.41
2019-05-08 10:10:20,89,9.9,84.24,35.51,36,29.41
2019-05-08 10:10:21,88.5,9.9,84.24,35.51,36,29.41
2019-05-08 10:10:22,89,9.9,84.24,35.51,36,29.4
2019-05-08 10:10:23,88.5,9.9,84.24,35.51,36,29.39
2019-05-08 10:10:24,89,9.9,84.24,35.5,36.01,29.38
2019-05-08 10:10:25,88.5,9.9,84.24,35.5,36.01,29.38
2019-05-08 10:10:26,88.5,9.95,84.24,35.51,36.01,29.38
2019-05-08 10:10:27,88.5,9.95,84.24,35.51,36.01,29.37
2019-05-08 10:10:28,88.5,9.95,84.24,35.51,36.02,29.37
2019-05-08 10:10:29,88.5,9.95,84.24,35.51,36.02,29.35
2019-05-08 10:10:30,88.5,9.95,84.24,35.51,36.02,29.35
2019-05-08 10:10:31,89,9.95,84.24,35.51,36.03,29.36
2019-05-08 10:10:32,89,9.95,84.24,35.51,36.03,29.37
2019-05-08 10:10:33,89,9.95,84.24,35.51,36.03,29.38
2019-05-08 10:10:34,88.5,9.95,84.24,35.51,36.04,29.38
2019-05-08 10:10:35,88.5,9.95,84.24,35.51,36.04,29.39
2019-05-08 10:10:36,88.5,9.95,84.24,35.51,36.04,29.39
2019-05-08 10:10:37,88.5,9.95,84.24,35.5,36.04,29.4
2019-05-08 10:10:38,88.5,9.95,84.24,35.5,36.05,29.4
2019-05-08 10:10:39,88.5,9.9,84.24,35.51,36.05,29.4
2019-05-08 10:10:40,88.5,9.95,84.24,35.51,36.05,29.4
2019-05-08 10:10:41,88.5,9.95,84.24,35.51,36.06,29.39
2019-05-08 10:10:42,88.5,9.9,84.24,35.51,36.06,29.39
2019-05-08 10:10:43,88.5,9.9,84.24,35.51,36.06,29.4
2019-05-08 10:10:44,88,9.9,84.24,35.51,36.07,29.41
2019-05-08 10:10:45,88,9.9,84.24,35.51,36.07,29.42
2019-05-08 10:10:46,88.5,9.9,84.24,35.5,36.07,29.43
2019-05-08 10:10:47,88.5,9.9,84.24,35.5,36.08,29.43
2019-05-08 10:10:48,88.5,9.9,84.24,35.5,36.08,29.43
2019-05-08 10:10:49,88.5,9.9,84.24,35.49,36.09,29.43
2019-05-08 10:10:50,88.5,9.9,84.24,35.49,36.09,29.42
2019-05-08 10:10:51,88.5,9.9,84.24,35.49,36.1,29.4
2019-05-08 10:10:52,88.5,9.9,84.24,35.48,36.1,29.39
2019-05-08 10:10:53,88.5,9.9,84.24,35.48,36.1,29.38
2019-05-08 10:10:54,88.5,9.9,84.24,35.48,36.1,29.36
2019-05-08 10:10:55,89,9.9,84.24,35.47,36.11,29.35
2019-05-08 10:10:56,89,9.9,84.24,35.47,36.11,29.33
2019-05-08 10:10:57,89,9.9,76.58,35.47,36.11,29.33
2019-05-08 10:10:58,89,9.9,76.58,35.46,36.1,29.33
2019-05-08 10:10:59,89,9.9,76.58,35.46,36.1,29.33
2019-05-08 10:11:00,89.5,9.9,76.58,35.46,36.1,29.32
2019-05-08 10:11:01,89.5,9.9,76.58,35.46,36.09,29.29
2019-05-08 10:11:02,89.5,9.9,76.58,35.45,36.08,29.25
2019-05-08 10:11:03,89.5,9.9,76.58,35.45,36.08,29.23
2019-05-08 10:11:04,89.5,9.9,76.58,35.45,36.07,29.22
2019-05-08 10:11:05,89.5,9.9,76.58,35.45,36.06,29.21
2019-05-08 10:11:06,89,9.9,76.58,35.45,36.06,29.18
2019-05-08 10:11:07,90,9.9,76.58,35.45,36.05,29.15
2019-05-08 10:11:08,89.5,9.9,76.58,35.45,36.04,29.12
2019-05-08 10:11:09,89.5,9.9,76.58,35.45,36.03,29.11
2019-05-08 10:11:10,90,9.9,76.58,35.45,36.02,29.12
2019-05-08 10:11:11,90,9.9,76.58,35.44,36.01,29.13
2019-05-08 10:11:12,90,9.9,76.58,35.44,36.01,29.15
2019-05-08 10:11:13,90,9.9,76.58,35.44,36,29.17
2019-05-08 10:11:14,90,9.9,76.58,35.44,35.99,29.17
2019-05-08 10:11:15,90,9.9,76.58,35.43,35.98,29.18
2019-05-08 10:11:16,89.5,9.9,76.58,35.43,35.98,29.18
2019-05-08 10:11:17,89.5,9.9,76.58,35.43,35.97,29.12
2019-05-08 10:11:18,89.5,9.9,76.58,35.43,35.96,29.03
2019-05-08 10:11:19,89.5,9.9,76.58,35.42,35.94,28.94
2019-05-08 10:11:20,89.5,9.9,76.58,35.42,35.92,28.85
2019-05-08 10:11:21,89.5,9.9,76.58,35.42,35.9,28.78
2019-05-08 10:11:22,90,9.9,76.58,35.42,35.89,28.7
2019-05-08 10:11:23,90,9.9,76.58,35.41,35.87,28.64
2019-05-08 10:11:24,90,9.9,76.58,35.41,35.85,28.59
2019-05-08 10:11:25,90,9.9,76.58,35.41,35.84,28.55
2019-05-08 10:11:26,90,9.9,76.58,35.41,35.82,28.51
2019-05-08 10:11:27,90,9.9,76.58,35.41,35.81,28.48
2019-05-08 10:11:28,89.5,9.9,76.58,35.41,35.79,28.44
2019-05-08 10:11:29,89.5,9.9,76.58,35.41,35.78,28.4
2019-05-08 10:11:30,89.5,9.9,76.58,35.41,35.77,28.38
2019-05-08 10:11:31,89.5,9.9,76.58,35.4,35.76,28.37
2019-05-08 10:11:32,89.5,9.9,76.58,35.4,35.76,28.38
2019-05-08 10:11:33,89.5,9.9,76.58,35.4,35.75,28.39
2019-05-08 10:11:34,89.5,9.9,76.58,35.4,35.75,28.39
2019-05-08 10:11:35,89.5,9.9,76.58,35.4,35.74,28.4
2019-05-08 10:11:36,89.5,9.9,76.58,35.4,35.74,28.42
2019-05-08 10:11:37,89.5,9.9,76.58,35.4,35.74,28.47
2019-05-08 10:11:38,89.5,9.9,76.58,35.4,35.74,28.52
2019-05-08 10:11:39,89.5,9.9,76.58,35.4,35.74,28.58
2019-05-08 10:11:40,90,9.9,76.58,35.4,35.75,28.63
2019-05-08 10:11:41,90,9.9,76.58,35.4,35.75,28.68
2019-05-08 10:11:42,90,9.9,76.58,35.4,35.76,28.71
2019-05-08 10:11:43,90,9.9,76.58,35.4,35.76,28.74
2019-05-08 10:11:44,89.5,9.9,76.58,35.4,35.77,28.76
2019-05-08 10:11:45,89.5,9.9,76.58,35.4,35.77,28.74
2019-05-08 10:11:46,89.5,9.9,76.58,35.4,35.77,28.68
2019-05-08 10:11:47,89.5,9.9,76.58,35.4,35.77,28.66
2019-05-08 10:11:48,89.5,9.9,76.58,35.4,35.77,28.66
2019-05-08 10:11:49,89.5,9.9,76.58,35.4,35.77,28.67
2019-05-08 10:11:50,89.5,9.9,76.58,35.4,35.78,28.7
2019-05-08 10:11:51,89.5,9.9,76.58,35.4,35.78,28.72
2019-05-08 10:11:52,90,9.9,76.58,35.4,35.78,28.75
2019-05-08 10:11:53,90,9.9,76.58,35.4,35.78,28.78
2019-05-08 10:11:54,90,9.9,76.58,35.4,35.78,28.81
2019-05-08 10:11:55,90,9.9,76.58,35.4,35.79,28.85
2019-05-08 10:11:56,90,9.9,76.58,35.41,35.79,28.89
2019-05-08 10:11:57,89.5,9.9,76.58,35.41,35.8,28.92
2019-05-08 10:11:58,89.5,9.9,76.58,35.41,35.8,28.96
2019-05-08 10:11:59,89.5,9.9,76.58,35.41,35.8,28.99
2019-05-08 10:12:00,89.5,9.9,76.58,35.42,35.8,29.03
2019-05-08 10:12:01,89.5,9.9,76.58,35.42,35.81,29.08
2019-05-08 10:12:02,89.5,9.9,76.58,35.42,35.81,29.12
2019-05-08 10:12:03,89.5,9.9,84.24,35.43,35.81,29.16
2019-05-08 10:12:04,89.5,9.9,84.24,35.43,35.82,29.19
2019-05-08 10:12:05,89.5,9.9,84.24,35.43,35.82,29.22
2019-05-08 10:12:06,89.5,9.9,76.58,35.43,35.83,29.25
2019-05-08 10:12:07,90,9.85,76.58,35.44,35.84,29.27
2019-05-08 10:12:08,90,9.85,76.58,35.44,35.84,29.3
2019-05-08 10:12:09,90,9.85,76.58,35.44,35.85,29.32
2019-05-08 10:12:10,90,9.9,76.58,35.44,35.86,29.34
2019-05-08 10:12:11,90,9.9,76.58,35.44,35.87,29.35
2019-05-08 10:12:12,90,9.85,76.58,35.44,35.88,29.37
2019-05-08 10:12:13,90,9.85,76.58,35.44,35.89,29.37
2019-05-08 10:12:14,90,9.9,76.58,35.44,35.9,29.38
2019-05-08 10:12:15,89.5,9.9,76.58,35.44,35.91,29.41
2019-05-08 10:12:16,89.5,9.9,76.58,35.44,35.92,29.43
2019-05-08 10:12:17,89.5,9.9,76.58,35.44,35.93,29.45
2019-05-08 10:12:18,89.5,9.9,76.58,35.44,35.94,29.47
2019-05-08 10:12:19,90,9.9,76.58,35.44,35.94,29.49
2019-05-08 10:12:20,90,9.9,76.58,35.44,35.95,29.51
2019-05-08 10:12:21,89.5,9.85,76.58,35.44,35.96,29.52
2019-05-08 10:12:22,89.5,9.85,76.58,35.44,35.97,29.54
2019-05-08 10:12:23,90,9.85,76.58,35.44,35.97,29.55
2019-05-08 10:12:24,90,9.85,76.58,35.44,35.98,29.57
2019-05-08 10:12:25,90,9.85,76.58,35.44,35.98,29.59
2019-05-08 10:12:26,90,9.85,76.58,35.44,35.99,29.6
2019-05-08 10:12:27,91,9.85,76.58,35.44,35.99,29.61
2019-05-08 10:12:28,90.5,9.85,76.58,35.44,35.99,29.6
2019-05-08 10:12:29,90,9.85,76.58,35.44,35.99,29.6
2019-05-08 10:12:30,90,9.85,76.58,35.45,35.99,29.58
2019-05-08 10:12:31,90,9.85,76.58,35.45,35.99,29.54
2019-05-08 10:12:32,90,9.85,76.58,35.45,35.99,29.52
2019-05-08 10:12:33,90,9.9,76.58,35.45,35.99,29.48
2019-05-08 10:12:34,90,9.9,76.58,35.45,35.99,29.46
2019-05-08 10:12:35,90,9.9,76.58,35.45,35.99,29.44
2019-05-08 10:12:36,90,9.9,76.58,35.45,35.99,29.41
2019-05-08 10:12:37,90,9.9,76.58,35.45,35.98,29.37
2019-05-08 10:12:38,90,9.9,76.58,35.45,35.98,29.33
2019-05-08 10:12:39,90,9.9,76.58,35.45,35.97,29.29
2019-05-08 10:12:40,90,9.9,76.58,35.45,35.96,29.24
2019-05-08 10:12:41,90,9.85,76.58,35.45,35.96,29.21
2019-05-08 10:12:42,90,9.85,76.58,35.45,35.94,29.17
2019-05-08 10:12:43,90,9.85,76.58,35.45,35.93,29.14
2019-05-08 10:12:44,89.5,9.9,76.58,35.45,35.92,29.12
2019-05-08 10:12:45,89.5,9.9,76.58,35.45,35.91,29.09
2019-05-08 10:12:46,89.5,9.9,76.58,35.44,35.9,29.08
2019-05-08 10:12:47,89.5,9.9,76.58,35.44,35.88,29.06
2019-05-08 10:12:48,89.5,9.85,76.58,35.44,35.88,29.05
2019-05-08 10:12:49,89.5,9.9,76.58,35.43,35.86,29.03
2019-05-08 10:12:50,89.5,9.85,76.58,35.43,35.85,29.02
2019-05-08 10:12:51,89.5,9.85,76.58,35.43,35.84,29.02
2019-05-08 10:12:52,88.5,9.85,76.58,35.43,35.83,29
2019-05-08 10:12:53,88.5,9.85,76.58,35.43,35.83,28.98
2019-05-08 10:12:54,88.5,9.85,76.58,35.42,35.82,28.97
2019-05-08 10:12:55,88,9.85,76.58,35.42,35.81,28.95
2019-05-08 10:12:56,88,9.85,76.58,35.42,35.8,28.92
2019-05-08 10:12:57,88,9.85,76.58,35.42,35.8,28.89
2019-05-08 10:12:58,87.5,9.85,76.58,35.42,35.79,28.89
2019-05-08 10:12:59,87.5,9.85,76.58,35.42,35.78,28.86
2019-05-08 10:13:00,87,9.85,76.58,35.42,35.78,28.86
2019-05-08 10:13:01,87,9.9,76.58,35.42,35.78,28.87
2019-05-08 10:13:02,87,9.85,76.58,35.42,35.78,28.87
2019-05-08 10:13:03,87.5,9.9,76.58,35.42,35.78,28.89
2019-05-08 10:13:04,86.5,9.85,76.58,35.42,35.79,28.9
2019-05-08 10:13:05,87,9.85,76.58,35.42,35.79,28.9
2019-05-08 10:13:06,87,9.85,76.58,35.42,35.79,28.92
2019-05-08 10:13:07,87,9.85,76.58,35.42,35.79,28.92
2019-05-08 10:13:08,87,9.85,76.58,35.42,35.79,28.93
2019-05-08 10:13:09,87.5,9.9,76.58,35.42,35.79,28.92
2019-05-08 10:13:10,87.5,9.9,76.58,35.42,35.79,28.92
2019-05-08 10:13:11,87.5,9.9,76.58,35.42,35.79,28.91
2019-05-08 10:13:12,88,9.9,76.58,35.42,35.79,28.9
2019-05-08 10:13:13,88,9.9,76.58,35.41,35.79,28.9
2019-05-08 10:13:14,88,9.9,76.58,35.41,35.79,28.89
2019-05-08 10:13:15,88,9.9,68.92,35.41,35.79,28.9
2019-05-08 10:13:16,88.5,9.9,68.92,35.41,35.79,28.89
2019-05-08 10:13:17,88.5,9.9,76.58,35.41,35.79,28.9
2019-05-08 10:13:18,88.5,9.9,76.58,35.41,35.78,28.89
2019-05-08 10:13:19,88.5,9.9,76.58,35.41,35.79,28.88
2019-05-08 10:13:20,88.5,9.85,76.58,35.41,35.79,28.88
2019-05-08 10:13:21,89,9.85,76.58,35.41,35.78,28.87
2019-05-08 10:13:22,89.5,9.9,76.58,35.41,35.78,28.88
2019-05-08 10:13:23,89.5,9.9,76.58,35.41,35.78,28.89
2019-05-08 10:13:24,89.5,9.9,76.58,35.41,35.79,28.91
2019-05-08 10:13:25,89.5,9.9,76.58,35.41,35.79,28.93
2019-05-08 10:13:26,89.5,9.85,76.58,35.41,35.79,28.95
2019-05-08 10:13:27,89.5,9.85,76.58,35.41,35.79,28.98
2019-05-08 10:13:28,89.5,9.85,76.58,35.41,35.79,29.01
2019-05-08 10:13:29,90,9.9,76.58,35.41,35.79,29.04
2019-05-08 10:13:30,89.5,9.9,76.58,35.41,35.79,29.07
2019-05-08 10:13:31,90,9.9,68.92,35.4,35.79,29.1
2019-05-08 10:13:32,89.5,9.9,68.92,35.4,35.79,29.13
2019-05-08 10:13:33,90,9.9,68.92,35.41,35.8,29.17
2019-05-08 10:13:34,90,9.9,68.92,35.41,35.8,29.2
2019-05-08 10:13:35,90,9.9,68.92,35.4,35.8,29.22
2019-05-08 10:13:36,90,9.9,68.92,35.4,35.8,29.22
2019-05-08 10:13:37,90,9.9,68.92,35.41,35.81,29.23
2019-05-08 10:13:38,90,9.9,68.92,35.41,35.81,29.23
2019-05-08 10:13:39,89.5,9.9,68.92,35.41,35.81,29.24
2019-05-08 10:13:40,89.5,9.9,68.92,35.41,35.81,29.25
2019-05-08 10:13:41,89.5,9.9,68.92,35.41,35.82,29.26
2019-05-08 10:13:42,89.5,9.9,68.92,35.41,35.82,29.26
2019-05-08 10:13:43,89.5,9.9,68.92,35.41,35.83,29.27
2019-05-08 10:13:44,89.5,9.85,68.92,35.41,35.83,29.28
2019-05-08 10:13:45,89.5,9.85,76.58,35.41,35.84,29.29
2019-05-08 10:13:46,89.5,9.9,68.92,35.4,35.84,29.29
2019-05-08 10:13:47,89.5,9.9,68.92,35.4,35.85,29.29
2019-05-08 10:13:48,89.5,9.9,68.92,35.4,35.85,29.29
2019-05-08 10:13:49,89.5,9.9,68.92,35.4,35.86,29.29
2019-05-08 10:13:50,89.5,9.85,76.58,35.4,35.86,29.29
2019-05-08 10:13:51,89.5,9.85,76.58,35.4,35.86,29.28
2019-05-08 10:13:52,89,9.85,76.58,35.4,35.86,29.27
2019-05-08 10:13:53,89,9.85,68.92,35.4,35.87,29.26
2019-05-08 10:13:54,89,9.85,76.58,35.4,35.86,29.25
2019-05-08 10:13:55,89.5,9.85,76.58,35.4,35.86,29.24
2019-05-08 10:13:56,89.5,9.85,76.58,35.4,35.87,29.23
2019-05-08 10:13:57,89.5,9.85,76.58,35.41,35.87,29.22
2019-05-08 10:13:58,89.5,9.85,76.58,35.4,35.86,29.21
2019-05-08 10:13:59,89.5,9.85,76.58,35.4,35.86,29.19
2019-05-08 10:14:00,89.5,9.85,76.58,35.4,35.86,29.18
2019-05-08 10:14:01,89.5,9.85,76.58,35.4,35.86,29.17
2019-05-08 10:14:02,89.5,9.9,76.58,35.4,35.86,29.15
2019-05-08 10:14:03,89.5,9.9,76.58,35.39,35.86,29.14
2019-05-08 10:14:04,89.5,9.85,76.58,35.39,35.86,29.12
2019-05-08 10:14:05,89.5,9.85,76.58,35.39,35.86,29.11
2019-05-08 10:14:06,89.5,9.9,76.58,35.39,35.86,29.09
2019-05-08 10:14:07,89.5,9.85,68.92,35.39,35.86,29.07
2019-05-08 10:14:08,89,9.9,68.92,35.39,35.86,29.05
2019-05-08 10:14:09,89,9.9,68.92,35.39,35.87,29.04
2019-05-08 10:14:10,89.5,9.9,68.92,35.39,35.88,29.03
2019-05-08 10:14:11,89.5,9.9,68.92,35.39,35.88,29.02
2019-05-08 10:14:12,90,9.85,68.92,35.39,35.89,29.01
2019-05-08 10:14:13,90,9.85,68.92,35.39,35.89,29
2019-05-08 10:14:14,89.5,9.9,68.92,35.39,35.9,28.98
2019-05-08 10:14:15,89.5,9.9,68.92,35.39,35.9,28.96
2019-05-08 10:14:16,89.5,9.9,68.92,35.39,35.91,28.94
2019-05-08 10:14:17,89.5,9.9,68.92,35.39,35.91,28.93
2019-05-08 10:14:18,89,9.9,68.92,35.39,35.92,28.92
2019-05-08 10:14:19,89,9.9,68.92,35.4,35.92,28.89
2019-05-08 10:14:20,89,9.9,68.92,35.4,35.93,28.87
2019-05-08 10:14:21,89,9.9,68.92,35.4,35.93,28.84
2019-05-08 10:14:22,89,9.9,68.92,35.4,35.93,28.83
2019-05-08 10:14:23,89,9.9,68.92,35.4,35.94,28.81
2019-05-08 10:14:24,89,9.85,68.92,35.4,35.94,28.79
2019-05-08 10:14:25,89,9.85,68.92,35.4,35.94,28.78
2019-05-08 10:14:26,89,9.85,68.92,35.4,35.95,28.77
2019-05-08 10:14:27,89,9.9,68.92,35.4,35.94,28.75
2019-05-08 10:14:28,89,9.9,68.92,35.4,35.94,28.74
2019-05-08 10:14:29,89,9.9,68.92,35.4,35.94,28.74
2019-05-08 10:14:30,89,9.9,68.92,35.4,35.95,28.74
2019-05-08 10:14:31,89,9.9,68.92,35.4,35.95,28.75
2019-05-08 10:14:32,89,9.9,68.92,35.4,35.95,28.75
2019-05-08 10:14:33,89,9.9,68.92,35.4,35.95,28.75
2019-05-08 10:14:34,89,9.9,68.92,35.4,35.95,28.75
2019-05-08 10:14:35,89,9.9,68.92,35.4,35.95,28.75
2019-05-08 10:14:36,88.5,9.9,68.92,35.4,35.96,28.77
2019-05-08 10:14:37,88.5,9.9,68.92,35.4,35.96,28.79
2019-05-08 10:14:38,89,9.9,68.92,35.4,35.96,28.82
2019-05-08 10:14:39,89,9.95,68.92,35.4,35.96,28.85
2019-05-08 10:14:40,89,9.9,68.92,35.4,35.97,28.86
2019-05-08 10:14:41,89,9.9,68.92,35.4,35.97,28.87
2019-05-08 10:14:42,89,9.95,68.92,35.4,35.98,28.86
2019-05-08 10:14:43,89,9.9,68.92,35.4,35.98,28.88
2019-05-08 10:14:44,89.5,9.9,68.92,35.4,35.99,28.9
2019-05-08 10:14:45,89.5,9.9,68.92,35.4,36,28.93
2019-05-08 10:14:46,89.5,9.9,68.92,35.4,36,28.95
2019-05-08 10:14:47,89.5,9.9,68.92,35.4,36.01,28.95
2019-05-08 10:14:48,89.5,9.9,68.92,35.4,36.01,28.95
2019-05-08 10:14:49,89.5,9.9,68.92,35.4,36.02,28.95
2019-05-08 10:14:50,89,9.9,68.92,35.4,36.02,28.95
2019-05-08 10:14:51,89,9.9,68.92,35.4,36.03,28.96
2019-05-08 10:14:52,89,9.9,68.92,35.4,36.04,28.96
2019-05-08 10:14:53,89,9.9,68.92,35.4,36.04,28.96
2019-05-08 10:14:54,89,9.9,68.92,35.4,36.04,28.96
2019-05-08 10:14:55,88.5,9.9,68.92,35.4,36.05,28.96
2019-05-08 10:14:56,88,9.9,68.92,35.4,36.05,28.96
2019-05-08 10:14:57,88,9.9,68.92,35.4,36.05,28.96
2019-05-08 10:14:58,87,9.9,68.92,35.4,36.05,28.96
2019-05-08 10:14:59,86.5,9.9,68.92,35.4,36.06,28.97
2019-05-08 10:15:00,86,9.9,61.26,35.4,36.06,28.96
2019-05-08 10:15:01,85.5,9.95,61.26,35.4,36.06,28.94
2019-05-08 10:15:02,85.5,9.95,61.26,35.4,36.07,28.93
2019-05-08 10:15:03,85.5,9.95,61.26,35.4,36.07,28.93
2019-05-08 10:15:04,85,9.95,61.26,35.4,36.07,28.93
2019-05-08 10:15:05,85,9.95,61.26,35.4,36.07,28.95
2019-05-08 10:15:06,85,9.95,61.26,35.4,36.07,28.96
2019-05-08 10:15:07,85,9.95,61.26,35.41,36.08,28.96
2019-05-08 10:15:08,85,9.95,61.26,35.41,36.08,28.97
2019-05-08 10:15:09,85,9.95,61.26,35.41,36.09,28.96
2019-05-08 10:15:10,85,9.95,61.26,35.41,36.09,28.98
2019-05-08 10:15:11,85.5,9.95,68.92,35.41,36.1,29
2019-05-08 10:15:12,86,9.95,61.26,35.41,36.1,29.04
2019-05-08 10:15:13,86,9.95,68.92,35.41,36.11,29.06
2019-05-08 10:15:14,86.5,9.95,68.92,35.41,36.11,29.08
2019-05-08 10:15:15,87,9.9,68.92,35.41,36.12,29.1
2019-05-08 10:15:16,87.5,9.9,68.92,35.41,36.11,29.11
2019-05-08 10:15:17,88,9.9,68.92,35.41,36.11,29.12
2019-05-08 10:15:18,88,9.9,68.92,35.41,36.12,29.16
2019-05-08 10:15:19,88.5,9.9,68.92,35.41,36.12,29.18
2019-05-08 10:15:20,88.5,9.9,68.92,35.41,36.12,29.21
2019-05-08 10:15:21,89,9.9,68.92,35.41,36.12,29.24
2019-05-08 10:15:22,89,9.9,68.92,35.41,36.13,29.28
2019-05-08 10:15:23,89,9.9,68.92,35.41,36.13,29.32
2019-05-08 10:15:24,89,9.9,68.92,35.41,36.13,29.36
2019-05-08 10:15:25,89,9.9,68.92,35.41,36.14,29.4
2019-05-08 10:15:26,89,9.9,68.92,35.4,36.14,29.43
2019-05-08 10:15:27,89,9.9,68.92,35.4,36.14,29.45
2019-05-08 10:15:28,89,9.9,68.92,35.4,36.15,29.46
2019-05-08 10:15:29,89,9.9,68.92,35.4,36.15,29.46
2019-05-08 10:15:30,88.5,9.9,68.92,35.4,36.16,29.46
2019-05-08 10:15:31,88.5,9.9,68.92,35.4,36.16,29.47
2019-05-08 10:15:32,88.5,9.9,68.92,35.4,36.16,29.47
2019-05-08 10:15:33,88,9.9,68.92,35.4,36.17,29.48
2019-05-08 10:15:34,88,9.9,68.92,35.4,36.18,29.48
2019-05-08 10:15:35,88,9.9,68.92,35.4,36.18,29.48
2019-05-08 10:15:36,87.5,9.9,68.92,35.4,36.19,29.49
2019-05-08 10:15:37,87.5,9.9,68.92,35.4,36.19,29.5
2019-05-08 10:15:38,87,9.9,68.92,35.4,36.21,29.5
2019-05-08 10:15:39,87,9.9,68.92,35.4,36.21,29.5
2019-05-08 10:15:40,87,9.9,68.92,35.4,36.22,29.5
2019-05-08 10:15:41,87.5,9.9,68.92,35.4,36.22,29.5
2019-05-08 10:15:42,87.5,9.9,68.92,35.4,36.22,29.51
2019-05-08 10:15:43,87.5,9.9,68.92,35.4,36.23,29.51
2019-05-08 10:15:44,88,9.9,68.92,35.4,36.23,29.53
2019-05-08 10:15:45,87.5,9.9,68.92,35.4,36.22,29.54
2019-05-08 10:15:46,88,9.9,68.92,35.4,36.23,29.55
2019-05-08 10:15:47,88,9.9,68.92,35.4,36.23,29.57
2019-05-08 10:15:48,88,9.9,68.92,35.4,36.23,29.59
2019-05-08 10:15:49,88,9.9,68.92,35.4,36.24,29.63
2019-05-08 10:15:50,88.5,9.9,68.92,35.4,36.24,29.67
2019-05-08 10:15:51,88.5,9.9,68.92,35.4,36.25,29.71
2019-05-08 10:15:52,88.5,9.9,68.92,35.4,36.25,29.73
2019-05-08 10:15:53,89,9.9,68.92,35.4,36.26,29.75
2019-05-08 10:15:54,89,9.9,68.92,35.4,36.26,29.77
2019-05-08 10:15:55,89.5,9.95,68.92,35.4,36.26,29.79
2019-05-08 10:15:56,89.5,9.95,68.92,35.4,36.27,29.79
2019-05-08 10:15:57,89.5,9.9,68.92,35.4,36.27,29.8
2019-05-08 10:15:58,90,9.9,68.92,35.4,36.27,29.8
2019-05-08 10:15:59,90,9.95,68.92,35.4,36.27,29.81
2019-05-08 10:16:00,90,9.95,68.92,35.4,36.27,29.82
2019-05-08 10:16:01,90,9.95,68.92,35.4,36.27,29.82
2019-05-08 10:16:02,90,9.9,68.92,35.4,36.27,29.83
2019-05-08 10:16:03,90.5,9.9,68.92,35.4,36.27,29.83
2019-05-08 10:16:04,90.5,9.9,68.92,35.4,36.27,29.82
2019-05-08 10:16:05,91,9.9,68.92,35.4,36.27,29.82
2019-05-08 10:16:06,91,9.9,68.92,35.4,36.27,29.82
2019-05-08 10:16:07,91,9.9,68.92,35.4,36.27,29.82
2019-05-08 10:16:08,91,9.9,68.92,35.4,36.27,29.82
2019-05-08 10:16:09,91,9.9,68.92,35.4,36.27,29.82
2019-05-08 10:16:10,91,9.9,68.92,35.4,36.27,29.82
2019-05-08 10:16:11,91,9.9,68.92,35.4,36.27,29.82
2019-05-08 10:16:12,91,9.9,68.92,35.4,36.27,29.82
2019-05-08 10:16:13,91,9.9,68.92,35.4,36.27,29.82
2019-05-08 10:16:14,91,9.9,68.92,35.41,36.27,29.83
2019-05-08 10:16:15,90.5,9.9,61.26,35.41,36.27,29.82
2019-05-08 10:16:16,90.5,9.9,61.26,35.41,36.28,29.83
2019-05-08 10:16:17,90.5,9.9,61.26,35.41,36.28,29.83
2019-05-08 10:16:18,90.5,9.95,61.26,35.41,36.28,29.84
2019-05-08 10:16:19,90.5,9.95,61.26,35.41,36.28,29.84
2019-05-08 10:16:20,90.5,9.95,61.26,35.41,36.29,29.84
2019-05-08 10:16:21,90.5,9.95,61.26,35.41,36.29,29.84
2019-05-08 10:16:22,91,9.95,61.26,35.42,36.3,29.84
2019-05-08 10:16:23,90.5,10,61.26,35.42,36.3,29.84
2019-05-08 10:16:24,90.5,9.95,61.26,35.42,36.3,29.84
2019-05-08 10:16:25,90.5,9.95,61.26,35.42,36.31,29.85
2019-05-08 10:16:26,90.5,9.95,61.26,35.42,36.32,29.85
2019-05-08 10:16:27,90.5,10,61.26,35.42,36.33,29.85
2019-05-08 10:16:28,90.5,9.95,61.26,35.42,36.33,29.85
2019-05-08 10:16:29,90.5,9.95,61.26,35.42,36.34,29.86
2019-05-08 10:16:30,90.5,9.9,61.26,35.41,36.34,29.86
2019-05-08 10:16:31,91,9.9,61.26,35.41,36.34,29.85
2019-05-08 10:16:32,91,9.9,61.26,35.41,36.34,29.83
2019-05-08 10:16:33,91,9.9,61.26,35.41,36.35,29.83
2019-05-08 10:16:34,91,9.95,61.26,35.41,36.35,29.82
2019-05-08 10:16:35,91.5,9.9,61.26,35.4,36.35,29.82
2019-05-08 10:16:36,91.5,9.9,61.26,35.4,36.35,29.82
2019-05-08 10:16:37,91.5,9.9,61.26,35.4,36.35,29.81
2019-05-08 10:16:38,91,9.95,61.26,35.4,36.34,29.81
2019-05-08 10:16:39,91,9.95,61.26,35.4,36.34,29.81
2019-05-08 10:16:40,91,9.95,61.26,35.4,36.34,29.8
2019-05-08 10:16:41,91,9.95,61.26,35.4,36.33,29.8
2019-05-08 10:16:42,91,10,61.26,35.4,36.33,29.81
2019-05-08 10:16:43,91,9.95,61.26,35.4,36.33,29.8
2019-05-08 10:16:44,91,9.95,61.26,35.4,36.33,29.8
2019-05-08 10:16:45,91,9.95,61.26,35.4,36.33,29.79
2019-05-08 10:16:46,91,9.95,61.26,35.4,36.33,29.79
2019-05-08 10:16:47,91,9.95,61.26,35.41,36.33,29.78
2019-05-08 10:16:48,91,10,61.26,35.41,36.33,29.77
2019-05-08 10:16:49,91,10.05,53.6,35.41,36.34,29.77
2019-05-08 10:16:50,91,10.05,53.6,35.41,36.34,29.78
2019-05-08 10:16:51,91,10.1,53.6,35.41,36.35,29.78
2019-05-08 10:16:52,90.5,10.05,53.6,35.41,36.35,29.78
2019-05-08 10:16:53,90.5,10.1,53.6,35.41,36.36,29.78
2019-05-08 10:16:54,90,10.15,53.6,35.41,36.37,29.78
2019-05-08 10:16:55,90,10.15,45.95,35.42,36.37,29.79
2019-05-08 10:16:56,90,10.15,45.95,35.42,36.38,29.79
2019-05-08 10:16:57,89.5,10.15,45.95,35.42,36.38,29.79
2019-05-08 10:16:58,89,10.15,45.95,35.42,36.38,29.78
2019-05-08 10:16:59,89,10.15,45.95,35.42,36.39,29.79
2019-05-08 10:17:00,88.5,10.2,45.95,35.42,36.39,29.8
2019-05-08 10:17:01,88.5,10.2,45.95,35.42,36.39,29.81
2019-05-08 10:17:02,88.5,10.15,45.95,35.43,36.4,29.83
2019-05-08 10:17:03,88.5,10.15,45.95,35.43,36.4,29.84
2019-05-08 10:17:04,88.5,10.15,45.95,35.43,36.4,29.85
2019-05-08 10:17:05,88.5,10.15,45.95,35.43,36.4,29.86
2019-05-08 10:17:06,88.5,10.2,45.95,35.43,36.4,29.89
2019-05-08 10:17:07,88.5,10.2,45.95,35.43,36.4,29.9
2019-05-08 10:17:08,88.5,10.15,53.6,35.44,36.4,29.91
2019-05-08 10:17:09,88.5,10.15,53.6,35.44,36.4,29.93
2019-05-08 10:17:10,88.5,10.05,53.6,35.44,36.41,29.95
2019-05-08 10:17:11,88.5,10.05,53.6,35.44,36.41,29.96
2019-05-08 10:17:12,89,10.05,53.6,35.44,36.41,29.96
2019-05-08 10:17:13,89.5,10.1,53.6,35.44,36.41,29.96
2019-05-08 10:17:14,89.5,10.05,53.6,35.44,36.41,29.95
2019-05-08 10:17:15,89.5,10.1,53.6,35.45,36.41,29.96
2019-05-08 10:17:16,89,10.1,53.6,35.45,36.41,29.96
2019-05-08 10:17:17,89,10.1,53.6,35.45,36.42,29.97
2019-05-08 10:17:18,89,10.1,53.6,35.45,36.42,29.98
2019-05-08 10:17:19,88.5,10.05,61.26,35.45,36.42,29.98
2019-05-08 10:17:20,88.5,10,61.26,35.45,36.42,29.98
2019-05-08 10:17:21,88.5,10,61.26,35.45,36.42,29.97
2019-05-08 10:17:22,88,10,61.26,35.45,36.42,29.96
2019-05-08 10:17:23,87.5,9.95,61.26,35.45,36.42,29.95
2019-05-08 10:17:24,87.5,9.95,68.92,35.45,36.43,29.94
2019-05-08 10:17:25,87,9.95,68.92,35.45,36.43,29.92
2019-05-08 10:17:26,87,9.95,68.92,35.45,36.43,29.91
2019-05-08 10:17:27,87,10,61.26,35.45,36.43,29.91
2019-05-08 10:17:28,86.5,10,61.26,35.45,36.43,29.92
2019-05-08 10:17:29,86,10,61.26,35.45,36.44,29.92
2019-05-08 10:17:30,86,9.95,61.26,35.45,36.44,29.93
2019-05-08 10:17:31,85,9.95,61.26,35.45,36.44,29.92
2019-05-08 10:17:32,84.5,9.95,68.92,35.45,36.45,29.91
2019-05-08 10:17:33,84.5,9.95,68.92,35.45,36.45,29.91
2019-05-08 10:17:34,84,9.95,68.92,35.45,36.45,29.92
2019-05-08 10:17:35,83.5,9.95,61.26,35.45,36.46,29.92
2019-05-08 10:17:36,83.5,9.95,68.92,35.45,36.46,29.93
2019-05-08 10:17:37,84,9.9,68.92,35.45,36.46,29.95
2019-05-08 10:17:38,84,9.9,68.92,35.45,36.47,29.97
2019-05-08 10:17:39,84.5,9.9,68.92,35.45,36.47,29.99
2019-05-08 10:17:40,85.5,9.95,68.92,35.45,36.47,30.01
2019-05-08 10:17:41,86,9.95,68.92,35.46,36.47,30.03
2019-05-08 10:17:42,86.5,9.9,68.92,35.46,36.48,30.04
2019-05-08 10:17:43,87,9.9,68.92,35.46,36.48,30.05
2019-05-08 10:17:44,87.5,9.9,68.92,35.46,36.48,30.06
2019-05-08 10:17:45,88,9.9,68.92,35.46,36.49,30.07
2019-05-08 10:17:46,88.5,9.9,68.92,35.46,36.49,30.08
2019-05-08 10:17:47,88.5,9.9,68.92,35.46,36.49,30.07
2019-05-08 10:17:48,88.5,9.9,68.92,35.46,36.5,30.08
2019-05-08 10:17:49,88,9.9,68.92,35.46,36.5,30.07
2019-05-08 10:17:50,88,9.9,68.92,35.46,36.5,30.07
2019-05-08 10:17:51,88,9.9,68.92,35.46,36.5,30.07
2019-05-08 10:17:52,88,9.9,68.92,35.46,36.5,30.06
2019-05-08 10:17:53,88.5,9.9,68.92,35.46,36.5,30.06
2019-05-08 10:17:54,88.5,9.9,68.92,35.46,36.5,30.06
2019-05-08 10:17:55,88.5,9.9,68.92,35.46,36.5,30.07
2019-05-08 10:17:56,89,9.9,68.92,35.46,36.5,30.07
2019-05-08 10:17:57,89,9.9,68.92,35.46,36.5,30.08
2019-05-08 10:17:58,89.5,9.95,68.92,35.46,36.5,30.08
2019-05-08 10:17:59,89.5,9.9,68.92,35.46,36.5,30.08
2019-05-08 10:18:00,90,9.9,68.92,35.46,36.5,30.08
2019-05-08 10:18:01,90.5,9.9,68.92,35.47,36.5,30.08
2019-05-08 10:18:02,90.5,9.9,68.92,35.47,36.5,30.1
2019-05-08 10:18:03,91,9.9,68.92,35.47,36.5,30.13
2019-05-08 10:18:04,91,9.9,68.92,35.47,36.5,30.15
2019-05-08 10:18:05,91,9.9,68.92,35.48,36.5,30.18
2019-05-08 10:18:06,91,9.9,68.92,35.48,36.5,30.22
2019-05-08 10:18:07,91,9.9,68.92,35.48,36.5,30.25
2019-05-08 10:18:08,91.5,9.9,68.92,35.49,36.5,30.28
2019-05-08 10:18:09,91.5,9.9,68.92,35.49,36.5,30.3
2019-05-08 10:18:10,91.5,9.9,68.92,35.5,36.5,30.32
2019-05-08 10:18:11,91.5,9.9,68.92,35.5,36.5,30.35
2019-05-08 10:18:12,92.5,9.9,68.92,35.5,36.5,30.37
2019-05-08 10:18:13,92,9.9,61.26,35.5,36.5,30.39
2019-05-08 10:18:14,92,9.9,61.26,35.5,36.5,30.4
2019-05-08 10:18:15,92,10,61.26,35.5,36.5,30.42
2019-05-08 10:18:16,92,9.95,61.26,35.5,36.5,30.43
2019-05-08 10:18:17,92,9.95,61.26,35.5,36.51,30.45
2019-05-08 10:18:18,92,9.95,61.26,35.5,36.51,30.47
2019-05-08 10:18:19,92,9.9,61.26,35.5,36.51,30.51
2019-05-08 10:18:20,92,9.9,61.26,35.5,36.52,30.53
2019-05-08 10:18:21,92.5,9.9,61.26,35.5,36.52,30.55
2019-05-08 10:18:22,92.5,9.9,68.92,35.5,36.52,30.58
2019-05-08 10:18:23,92.5,9.9,61.26,35.5,36.53,30.6
2019-05-08 10:18:24,92.5,9.9,61.26,35.5,36.53,30.62
2019-05-08 10:18:25,92.5,9.9,61.26,35.5,36.53,30.64
2019-05-08 10:18:26,92.5,9.9,61.26,35.5,36.54,30.66
2019-05-08 10:18:27,93,9.9,61.26,35.5,36.54,30.67
2019-05-08 10:18:28,93,9.9,61.26,35.5,36.54,30.7
2019-05-08 10:18:29,93,9.9,61.26,35.5,36.55,30.72
2019-05-08 10:18:30,93,9.9,61.26,35.5,36.54,30.73
2019-05-08 10:18:31,93,9.9,61.26,35.5,36.54,30.75
2019-05-08 10:18:32,93,9.9,61.26,35.5,36.54,30.77
2019-05-08 10:18:33,93,9.9,61.26,35.5,36.55,30.79
2019-05-08 10:18:34,93,9.9,61.26,35.5,36.55,30.81
2019-05-08 10:18:35,93,9.9,61.26,35.5,36.55,30.83
2019-05-08 10:18:36,93.5,9.95,61.26,35.5,36.56,30.85
2019-05-08 10:18:37,93.5,9.95,61.26,35.5,36.56,30.86
2019-05-08 10:18:38,93.5,9.95,61.26,35.5,36.56,30.86
2019-05-08 10:18:39,93.5,9.95,61.26,35.5,36.57,30.88
2019-05-08 10:18:40,93.5,9.9,61.26,35.5,36.57,30.89
2019-05-08 10:18:41,93.5,9.9,61.26,35.5,36.58,30.9
2019-05-08 10:18:42,93.5,9.9,61.26,35.5,36.59,30.91
2019-05-08 10:18:43,93.5,9.9,61.26,35.5,36.6,30.91
2019-05-08 10:18:44,93.5,9.9,61.26,35.5,36.6,30.92
2019-05-08 10:18:45,93.5,9.9,61.26,35.5,36.61,30.92
2019-05-08 10:18:46,93.5,9.9,61.26,35.5,36.62,30.93
2019-05-08 10:18:47,93.5,9.9,61.26,35.5,36.63,30.94
2019-05-08 10:18:48,93.5,9.9,61.26,35.5,36.63,30.96
2019-05-08 10:18:49,93.5,9.9,61.26,35.5,36.64,30.96
2019-05-08 10:18:50,92.5,9.95,61.26,35.5,36.65,30.97
2019-05-08 10:18:51,92.5,9.95,61.26,35.5,36.65,30.98
2019-05-08 10:18:52,92.5,9.95,61.26,35.5,36.66,30.99
2019-05-08 10:18:53,92,9.95,61.26,35.5,36.66,30.99
2019-05-08 10:18:54,92,9.95,61.26,35.5,36.66,31
2019-05-08 10:18:55,91.5,9.95,61.26,35.5,36.66,31
2019-05-08 10:18:56,91.5,9.95,61.26,35.5,36.67,31.01
2019-05-08 10:18:57,91,9.95,61.26,35.51,36.66,31.03
2019-05-08 10:18:58,90.5,9.95,61.26,35.51,36.66,31.03
2019-05-08 10:18:59,90.5,10,61.26,35.51,36.66,31.05
2019-05-08 10:19:00,90,10,53.6,35.51,36.66,31.06
2019-05-08 10:19:01,89.5,10,53.6,35.52,36.66,31.08
2019-05-08 10:19:02,89.5,10.05,53.6,35.52,36.66,31.1
2019-05-08 10:19:03,88.5,10.1,53.6,35.52,36.66,31.12
2019-05-08 10:19:04,88.5,10.05,53.6,35.53,36.66,31.13
2019-05-08 10:19:05,88,10,53.6,35.53,36.66,31.15
2019-05-08 10:19:06,87.5,10,53.6,35.53,36.65,31.17
2019-05-08 10:19:07,87,10.05,53.6,35.53,36.65,31.19
2019-05-08 10:19:08,86.5,10.05,45.95,35.54,36.65,31.21
2019-05-08 10:19:09,85.5,10.15,45.95,35.54,36.65,31.22
2019-05-08 10:19:10,85,10.2,45.95,35.54,36.65,31.24
2019-05-08 10:19:11,84.5,10.2,38.29,35.54,36.65,31.25
2019-05-08 10:19:12,83.5,10.3,38.29,35.55,36.65,31.28
2019-05-08 10:19:13,83,10.3,30.63,35.55,36.65,31.3
2019-05-08 10:19:14,81.5,10.35,30.63,35.55,36.65,31.32
2019-05-08 10:19:15,80.5,10.55,22.97,35.55,36.66,31.34
2019-05-08 10:19:16,79.5,10.55,22.97,35.55,36.66,31.36
2019-05-08 10:19:17,79,10.5,22.97,35.55,36.66,31.38
2019-05-08 10:19:18,78,10.5,15.32,35.55,36.66,31.39
2019-05-08 10:19:19,77,10.6,15.32,35.54,36.66,31.41
2019-05-08 10:19:20,76.5,10.6,15.32,35.54,36.66,31.42
2019-05-08 10:19:21,75,10.7,7.66,35.54,36.67,31.43
2019-05-08 10:19:22,74,10.7,7.66,35.54,36.67,31.45
2019-05-08 10:19:23,73.5,10.8,0,35.54,36.67,31.47
2019-05-08 10:19:24,72,10.85,0,35.54,36.68,31.49
2019-05-08 10:19:25,71,10.85,0,35.54,36.68,31.51
2019-05-08 10:19:26,70,10.85,0,35.54,36.68,31.53
2019-05-08 10:19:27,69,10.9,0,35.54,36.68,31.54
2019-05-08 10:19:28,67.5,10.9,0,35.54,36.68,31.57
2019-05-08 10:19:29,67,11,-7.66,35.54,36.69,31.59
2019-05-08 10:19:30,65.5,11,-7.66,35.54,36.69,31.61
2019-05-08 10:19:31,64.5,11,-7.66,35.54,36.69,31.63
2019-05-08 10:19:32,63.5,11,-7.66,35.54,36.69,31.65
2019-05-08 10:19:33,62,11.05,-15.32,35.54,36.69,31.67
2019-05-08 10:19:34,61,11.1,-15.32,35.54,36.69,31.68
2019-05-08 10:19:35,60,11.25,-22.97,35.54,36.69,31.7
2019-05-08 10:19:36,58.5,11.3,-22.97,35.54,36.69,31.72
2019-05-08 10:19:37,58,11.3,-22.97,35.55,36.69,31.73
2019-05-08 10:19:38,57,11.4,-30.63,35.55,36.69,31.74
2019-05-08 10:19:39,55.5,11.45,-30.63,35.55,36.7,31.75
2019-05-08 10:19:40,54,11.45,-30.63,35.55,36.69,31.76
2019-05-08 10:19:41,53.5,11.45,-30.63,35.55,36.7,31.78
2019-05-08 10:19:42,52,11.45,-30.63,35.55,36.7,31.78
2019-05-08 10:19:43,50.5,11.45,-30.63,35.55,36.7,31.79
2019-05-08 10:19:44,49.5,11.45,-22.97,35.55,36.7,31.8
2019-05-08 10:19:45,48,11.45,-30.63,35.55,36.7,31.81
2019-05-08 10:19:46,47,11.45,-30.63,35.55,36.7,31.82
2019-05-08 10:19:47,46,11.5,-30.63,35.55,36.7,31.83
2019-05-08 10:19:48,44.5,11.55,-30.63,35.55,36.7,31.84
2019-05-08 10:19:49,43.5,11.6,-30.63,35.55,36.7,31.86
2019-05-08 10:19:50,42,11.6,-30.63,35.55,36.7,31.87
2019-05-08 10:19:51,41,11.55,-30.63,35.55,36.7,31.88
2019-05-08 10:19:52,39,11.55,-22.97,35.55,36.7,31.9
2019-05-08 10:19:53,38,11.55,-22.97,35.55,36.7,31.91
2019-05-08 10:19:54,37,11.5,-22.97,35.55,36.7,31.92
2019-05-08 10:19:55,35,11.5,-22.97,35.55,36.7,31.93
2019-05-08 10:19:56,33.5,11.6,-22.97,35.55,36.7,31.95
2019-05-08 10:19:57,32.5,11.6,-30.63,35.55,36.7,31.96
2019-05-08 10:19:58,31.5,11.7,-30.63,35.56,36.7,31.97
2019-05-08 10:19:59,30,11.7,-30.63,35.56,36.7,31.98
2019-05-08 10:20:00,29,11.7,-38.29,35.56,36.7,31.99
2019-05-08 10:20:01,27,11.8,-45.95,35.56,36.7,32
2019-05-08 10:20:02,26,11.85,-53.6,35.57,36.7,32.01
2019-05-08 10:20:03,24,12.05,-61.26,35.57,36.7,32.02
2019-05-08 10:20:04,23,12.2,-68.92,35.57,36.7,32.03
2019-05-08 10:20:05,21.5,12.25,-68.92,35.57,36.7,32.04
2019-05-08 10:20:06,20.5,12.35,-68.92,35.58,36.7,32.05
2019-05-08 10:20:07,19.5,12.4,-68.92,35.58,36.71,32.05
2019-05-08 10:20:08,18,12.4,-68.92,35.58,36.71,32.05
2019-05-08 10:20:09,17,12.4,-68.92,35.58,36.71,32.04
2019-05-08 10:20:10,15,12.4,-68.92,35.58,36.71,32.03
2019-05-08 10:20:11,14.5,12.4,-68.92,35.58,36.72,32.02
2019-05-08 10:20:12,12.5,12.45,-68.92,35.59,36.72,32.01
2019-05-08 10:20:13,11.5,12.45,-68.92,35.59,36.73,32
2019-05-08 10:20:14,10.5,12.45,-68.92,35.59,36.73,31.99
2019-05-08 10:20:15,9.5,12.45,-68.92,35.59,36.73,31.99
2019-05-08 10:20:16,8.5,12.45,-68.92,35.6,36.74,31.97
2019-05-08 10:20:17,7.5,12.45,-61.26,35.59,36.74,31.95
2019-05-08 10:20:18,6.5,12.45,-61.26,35.6,36.74,31.94
2019-05-08 10:20:19,5.5,12.45,-61.26,35.6,36.74,31.93
2019-05-08 10:20:20,4.5,12.5,-61.26,35.6,36.74,31.91
2019-05-08 10:20:21,4,12.5,-61.26,35.61,36.75,31.89
2019-05-08 10:20:22,3.5,12.5,-61.26,35.61,36.75,31.86
2019-05-08 10:20:23,3,12.55,-61.26,35.61,36.75,31.84
2019-05-08 10:20:24,3,12.55,-61.26,35.62,36.75,31.82
2019-05-08 10:20:25,2,12.46,-61.26,35.61,36.75,31.8
2019-05-08 10:20:26,2,12.46,-61.26,35.62,36.75,31.79
2019-05-08 10:20:27,0.5,12.46,-61.26,35.62,36.75,31.77
2019-05-08 10:20:28,0,12.46,-61.26,35.62,36.75,31.76
2019-05-08 10:20:29,0,12.46,-61.26,35.62,36.75,31.76
2019-05-08 10:20:30,0,12.46,-61.26,35.63,36.75,31.75
2019-05-08 10:20:31,0,12.46,-61.26,35.62,36.74,31.76
2019-05-08 10:20:32,0,12.46,-61.26,35.63,36.74,31.77
2019-05-08 10:20:33,0,12.46,-53.6,35.63,36.73,31.77
2019-05-08 10:20:34,0,12.46,-53.6,35.63,36.73,31.78
2019-05-08 10:20:35,0,12.46,-53.6,35.63,36.73,31.78
2019-05-08 10:20:36,0,12.46,-53.6,35.63,36.72,31.77
2019-05-08 10:20:37,0,12.46,-53.6,35.62,36.72,31.77
2019-05-08 10:20:38,0,12.46,-53.6,35.62,36.72,31.76
2019-05-08 10:20:39,0,12.46,-53.6,35.62,36.71,31.76
2019-05-08 10:20:40,0,12.46,-53.6,35.62,36.71,31.76
2019-05-08 10:20:41,0,12.46,-53.6,35.62,36.71,31.76
2019-05-08 10:20:42,0,12.46,-53.6,35.62,36.7,31.76
2019-05-08 10:20:43,0,12.46,-45.95,35.61,36.7,31.75
2019-05-08 10:20:44,0,12.46,-45.95,35.61,36.7,31.74
2019-05-08 10:20:45,0,12.46,-45.95,35.61,36.7,31.72
2019-05-08 10:20:46,0,12.46,-53.6,35.61,36.7,31.71
2019-05-08 10:20:47,0,12.46,-45.95,35.61,36.7,31.71
2019-05-08 10:20:48,0,12.46,-45.95,35.61,36.7,31.69
2019-05-08 10:20:49,0,12.46,-45.95,35.61,36.7,31.67
2019-05-08 10:20:50,0,12.46,-45.95,35.61,36.7,31.65
2019-05-08 10:20:51,0,12.46,-45.95,35.6,36.7,31.61
2019-05-08 10:20:52,0,12.46,-45.95,35.6,36.7,31.58
2019-05-08 10:20:53,0,12.46,-45.95,35.59,36.7,31.54
2019-05-08 10:20:54,0,12.46,-45.95,35.59,36.7,31.51
2019-05-08 10:20:55,0,12.46,-45.95,35.6,36.69,31.48
2019-05-08 10:20:56,0,12.46,-45.95,35.6,36.69,31.45
2019-05-08 10:20:57,0,12.46,-45.95,35.6,36.69,31.43
2019-05-08 10:20:58,0,12.46,-45.95,35.6,36.69,31.41
2019-05-08 10:20:59,0,12.46,-38.29,35.6,36.69,31.39
2019-05-08 10:21:00,0,12.46,-38.29,35.6,36.69,31.38
2019-05-08 10:21:01,0,12.46,-38.29,35.6,36.68,31.35
2019-05-08 10:21:02,0,12.46,-38.29,35.6,36.68,31.32
2019-05-08 10:21:03,0,12.46,-38.29,35.6,36.68,31.3
2019-05-08 10:21:04,0,12.46,-38.29,35.61,36.68,31.27
2019-05-08 10:21:05,0,12.46,-38.29,35.61,36.68,31.24
2019-05-08 10:21:06,0,12.46,-38.29,35.61,36.68,31.23
2019-05-08 10:21:07,0,12.46,-38.29,35.61,36.68,31.21
2019-05-08 10:21:08,0,12.46,-38.29,35.62,36.68,31.19
2019-05-08 10:21:09,0,12.46,-38.29,35.62,36.68,31.19
2019-05-08 10:21:10,0,12.46,-38.29,35.62,36.68,31.18
2019-05-08 10:21:11,0,12.46,-38.29,35.63,36.68,31.17
2019-05-08 10:21:12,0,12.46,-38.29,35.63,36.69,31.16
2019-05-08 10:21:13,0,12.46,-38.29,35.63,36.69,31.16
2019-05-08 10:21:14,0,12.46,-30.63,35.63,36.69,31.17
2019-05-08 10:21:15,0,12.46,-30.63,35.64,36.69,31.18
2019-05-08 10:21:16,0,12.46,-30.63,35.64,36.7,31.21
2019-05-08 10:21:17,0,12.46,-30.63,35.65,36.7,31.22
2019-05-08 10:21:18,0,12.46,-30.63,35.65,36.7,31.22
2019-05-08 10:21:19,0,12.46,-30.63,35.65,36.7,31.23
2019-05-08 10:21:20,0,12.46,-30.63,35.66,36.7,31.22
2019-05-08 10:21:21,0,12.46,-30.63,35.66,36.7,31.23
2019-05-08 10:21:22,0,12.46,-30.63,35.66,36.7,31.23
2019-05-08 10:21:23,0,12.46,-30.63,35.67,36.7,31.24
2019-05-08 10:21:24,0,12.46,-30.63,35.67,36.7,31.24
2019-05-08 10:21:25,0,12.46,-30.63,35.68,36.7,31.24
2019-05-08 10:21:26,0,12.46,-30.63,35.68,36.7,31.24
2019-05-08 10:21:27,0,12.46,-30.63,35.68,36.7,31.24
2019-05-08 10:21:28,0,12.46,-30.63,35.68,36.7,31.22
2019-05-08 10:21:29,0,12.46,-30.63,35.68,36.7,31.21
2019-05-08 10:21:30,0,12.46,-30.63,35.68,36.7,31.19
2019-05-08 10:21:31,0,12.46,-30.63,35.68,36.7,31.18
2019-05-08 10:21:32,0,12.46,-22.97,35.69,36.7,31.16
2019-05-08 10:21:33,0,12.46,-22.97,35.69,36.7,31.15
2019-05-08 10:21:34,0,12.46,-22.97,35.69,36.7,31.13
2019-05-08 10:21:35,0,12.46,-22.97,35.7,36.7,31.12
2019-05-08 10:21:36,0,12.46,-22.97,35.7,36.7,31.11
2019-05-08 10:21:37,0,12.46,-22.97,35.7,36.7,31.09
2019-05-08 10:21:38,0,12.46,-22.97,35.7,36.7,31.08
2019-05-08 10:21:39,0,12.46,-22.97,35.69,36.7,31.06
2019-05-08 10:21:40,0,12.46,-22.97,35.69,36.7,31.05
2019-05-08 10:21:41,0,12.46,-22.97,35.7,36.7,31.05
2019-05-08 10:21:42,0,12.46,-22.97,35.7,36.7,31.06
2019-05-08 10:21:43,0,12.46,-22.97,35.7,36.7,31.06
2019-05-08 10:21:44,0,12.46,-22.97,35.7,36.7,31.07
2019-05-08 10:21:45,0,12.46,-22.97,35.71,36.7,31.07
2019-05-08 10:21:46,0,12.46,-22.97,35.71,36.7,31.08
2019-05-08 10:21:47,0,12.46,-22.97,35.71,36.7,31.08
2019-05-08 10:21:48,0,12.46,-22.97,35.71,36.7,31.08
2019-05-08 10:21:49,0,12.46,-22.97,35.71,36.7,31.08
2019-05-08 10:21:50,0,12.46,-22.97,35.72,36.7,31.07
2019-05-08 10:21:51,0,12.46,-22.97,35.72,36.7,31.07
2019-05-08 10:21:52,0,12.46,-22.97,35.72,36.7,31.06
2019-05-08 10:21:53,0,12.46,-15.32,35.73,36.7,31.05
2019-05-08 10:21:54,0,12.46,-15.32,35.73,36.7,31.06
2019-05-08 10:21:55,0,12.46,-15.32,35.73,36.7,31.05
2019-05-08 10:21:56,0,12.46,-15.32,35.74,36.7,31.04
2019-05-08 10:21:57,0,12.46,-15.32,35.74,36.7,31.04
2019-05-08 10:21:58,0,12.46,-15.32,35.74,36.7,31.04
2019-05-08 10:21:59,0,12.46,-15.32,35.74,36.7,31.04
2019-05-08 10:22:00,0,12.46,-15.32,35.75,36.7,31.04
2019-05-08 10:22:01,0,12.46,-15.32,35.75,36.7,31.05
2019-05-08 10:22:02,0,12.46,-15.32,35.75,36.7,31.06
2019-05-08 10:22:03,0,12.46,-15.32,35.75,36.7,31.08
2019-05-08 10:22:04,0,12.46,-15.32,35.75,36.7,31.1
2019-05-08 10:22:05,0,12.46,-15.32,35.75,36.7,31.12
2019-05-08 10:22:06,0,12.46,-15.32,35.75,36.7,31.15
2019-05-08 10:22:07,0,12.46,-15.32,35.75,36.7,31.19
2019-05-08 10:22:08,0,12.46,-15.32,35.76,36.7,31.22
2019-05-08 10:22:09,0,12.46,-15.32,35.76,36.7,31.27
2019-05-08 10:22:10,0.5,12.46,-15.32,35.76,36.7,31.32
2019-05-08 10:22:11,1.5,12.46,-15.32,35.77,36.7,31.36
2019-05-08 10:22:12,2,12.46,-15.32,35.77,36.7,31.41
2019-05-08 10:22:13,2.5,12.6,-15.32,35.77,36.7,31.46
2019-05-08 10:22:14,3,12.6,-7.66,35.78,36.7,31.5
2019-05-08 10:22:15,4,12.55,-7.66,35.78,36.7,31.54
2019-05-08 10:22:16,4.5,12.55,-7.66,35.78,36.7,31.58
2019-05-08 10:22:17,5,12.55,-7.66,35.79,36.7,31.62
2019-05-08 10:22:18,5.5,12.55,-7.66,35.79,36.7,31.65
2019-05-08 10:22:19,7,12.5,-7.66,35.79,36.7,31.68
2019-05-08 10:22:20,7.5,12.5,-7.66,35.8,36.7,31.71
2019-05-08 10:22:21,8,12.5,0,35.8,36.7,31.73
2019-05-08 10:22:22,9.5,12.5,0,35.8,36.7,31.75
2019-05-08 10:22:23,10,12.45,0,35.8,36.7,31.76
2019-05-08 10:22:24,10.5,12.45,0,35.8,36.7,31.76
2019-05-08 10:22:25,11.5,12.45,0,35.8,36.7,31.76
2019-05-08 10:22:26,12.5,12.45,0,35.8,36.69,31.76
2019-05-08 10:22:27,13.5,12.45,0,35.8,36.69,31.76
2019-05-08 10:22:28,15,12.45,0,35.8,36.69,31.75
2019-05-08 10:22:29,16,12.45,0,35.8,36.69,31.75
2019-05-08 10:22:30,17,12.45,7.66,35.8,36.68,31.75
2019-05-08 10:22:31,18,12.4,7.66,35.8,36.68,31.75
2019-05-08 10:22:32,19,12.4,7.66,35.8,36.68,31.75
2019-05-08 10:22:33,20,12.4,7.66,35.8,36.67,31.75
2019-05-08 10:22:34,21,12.4,7.66,35.8,36.67,31.75
2019-05-08 10:22:35,22,12.4,7.66,35.8,36.67,31.75
2019-05-08 10:22:36,23,12.4,7.66,35.8,36.66,31.75
2019-05-08 10:22:37,24,12.35,7.66,35.8,36.66,31.75
2019-05-08 10:22:38,25,12.35,7.66,35.8,36.66,31.76
2019-05-08 10:22:39,26,12.4,7.66,35.8,36.66,31.76
2019-05-08 10:22:40,28,12.4,7.66,35.8,36.65,31.77
2019-05-08 10:22:41,29,12.4,7.66,35.8,36.65,31.76
2019-05-08 10:22:42,29.5,12.4,15.32,35.8,36.65,31.77
2019-05-08 10:22:43,30.5,12.3,15.32,35.8,36.65,31.76
2019-05-08 10:22:44,32,12.25,30.63,35.8,36.65,31.77
2019-05-08 10:22:45,32.5,12.05,45.95,35.8,36.65,31.77
2019-05-08 10:22:46,33.5,11.65,61.26,35.8,36.65,31.77
2019-05-08 10:22:47,35,11.6,61.26,35.8,36.65,31.77
2019-05-08 10:22:48,36,11.6,61.26,35.8,36.65,31.77
2019-05-08 10:22:49,37,11.6,61.26,35.8,36.66,31.77
2019-05-08 10:22:50,38,11.6,61.26,35.8,36.65,31.77
2019-05-08 10:22:51,39,11.6,61.26,35.8,36.65,31.77
2019-05-08 10:22:52,40,11.6,61.26,35.8,36.66,31.77
2019-05-08 10:22:53,41,11.6,61.26,35.8,36.66,31.77
2019-05-08 10:22:54,42.5,11.6,61.26,35.8,36.66,31.77
2019-05-08 10:22:55,43.5,11.6,61.26,35.8,36.66,31.77
2019-05-08 10:22:56,44.5,11.6,61.26,35.8,36.65,31.77
2019-05-08 10:22:57,45.5,11.6,61.26,35.8,36.65,31.77
2019-05-08 10:22:58,46.5,11.6,53.6,35.8,36.65,31.77
2019-05-08 10:22:59,47.5,11.6,53.6,35.8,36.64,31.78
2019-05-08 10:23:00,48.5,11.6,53.6,35.8,36.63,31.78
2019-05-08 10:23:01,49.5,11.6,53.6,35.79,36.63,31.78
2019-05-08 10:23:02,50.5,11.6,53.6,35.79,36.62,31.79
2019-05-08 10:23:03,51.5,11.6,61.26,35.79,36.61,31.78
2019-05-08 10:23:04,52.5,11.55,61.26,35.79,36.61,31.78
2019-05-08 10:23:05,53,11.5,61.26,35.79,36.6,31.78
2019-05-08 10:23:06,54,11.45,68.92,35.78,36.59,31.79
2019-05-08 10:23:07,56,11.45,76.58,35.78,36.59,31.79
2019-05-08 10:23:08,57,11.35,84.24,35.78,36.58,31.79
2019-05-08 10:23:09,57.5,11.15,84.24,35.78,36.57,31.78
2019-05-08 10:23:10,59,11.05,91.89,35.77,36.56,31.78
2019-05-08 10:23:11,60,11,99.55,35.77,36.56,31.77
2019-05-08 10:23:12,60.5,11,99.55,35.77,36.55,31.77
2019-05-08 10:23:13,61.5,10.9,99.55,35.77,36.54,31.77
2019-05-08 10:23:14,62,10.85,99.55,35.76,36.54,31.76
2019-05-08 10:23:15,63.5,10.85,99.55,35.76,36.54,31.76
2019-05-08 10:23:16,64.5,10.85,107.21,35.76,36.53,31.76
2019-05-08 10:23:17,65,10.85,107.21,35.76,36.53,31.75
2019-05-08 10:23:18,66.5,10.85,107.21,35.75,36.52,31.74
2019-05-08 10:23:19,67,10.8,107.21,35.75,36.52,31.74
2019-05-08 10:23:20,68.5,10.75,107.21,35.75,36.52,31.74
2019-05-08 10:23:21,69.5,10.75,107.21,35.75,36.52,31.74
2019-05-08 10:23:22,70.5,10.75,107.21,35.75,36.52,31.73
2019-05-08 10:23:23,72,10.7,107.21,35.76,36.52,31.72
2019-05-08 10:23:24,72.5,10.7,107.21,35.76,36.52,31.71
2019-05-08 10:23:25,74,10.7,107.21,35.75,36.51,31.7
2019-05-08 10:23:26,75,10.7,107.21,35.76,36.51,31.69
2019-05-08 10:23:27,75,10.7,107.21,35.75,36.5,31.68
2019-05-08 10:23:28,76.5,10.6,114.87,35.75,36.5,31.66
2019-05-08 10:23:29,77,10.55,114.87,35.75,36.5,31.65
2019-05-08 10:23:30,78,10.5,122.52,35.75,36.49,31.64
2019-05-08 10:23:31,79,10.45,122.52,35.74,36.49,31.62
2019-05-08 10:23:32,80,10.35,122.52,35.74,36.49,31.61
2019-05-08 10:23:33,80.5,10.3,130.18,35.74,36.48,31.6
2019-05-08 10:23:34,81,10.2,130.18,35.74,36.48,31.59
2019-05-08 10:23:35,82.5,10.2,130.18,35.73,36.48,31.58
2019-05-08 10:23:36,83.5,10.2,130.18,35.73,36.47,31.57
2019-05-08 10:23:37,84.5,10.15,130.18,35.73,36.47,31.55
2019-05-08 10:23:38,85.5,10.15,137.84,35.72,36.46,31.54
2019-05-08 10:23:39,86,10.1,137.84,35.72,36.46,31.53
2019-05-08 10:23:40,86.5,10.05,137.84,35.72,36.46,31.52
2019-05-08 10:23:41,87.5,10.05,137.84,35.71,36.45,31.51
2019-05-08 10:23:42,88,10.05,137.84,35.71,36.45,31.5
2019-05-08 10:23:43,88.5,10,137.84,35.71,36.45,31.5
2019-05-08 10:23:44,89.5,9.95,137.84,35.71,36.45,31.49
2019-05-08 10:23:45,90,9.9,145.5,35.7,36.45,31.48
2019-05-08 10:23:46,91,9.9,145.5,35.7,36.45,31.46
2019-05-08 10:23:47,91.5,9.9,137.84,35.7,36.44,31.45
2019-05-08 10:23:48,92,9.9,137.84,35.7,36.44,31.44
2019-05-08 10:23:49,92.5,9.9,137.84,35.7,36.44,31.43
2019-05-08 10:23:50,93,9.9,137.84,35.69,36.44,31.42
2019-05-08 10:23:51,94,9.9,137.84,35.7,36.44,31.4
2019-05-08 10:23:52,94,9.9,130.18,35.69,36.44,31.38
2019-05-08 10:23:53,94.5,9.9,130.18,35.69,36.43,31.36
2019-05-08 10:23:54,95,9.9,130.18,35.69,36.43,31.34
2019-05-08 10:23:55,95,9.9,130.18,35.68,36.43,31.33
2019-05-08 10:23:56,95,9.85,130.18,35.68,36.43,31.31
2019-05-08 10:23:57,95,9.85,130.18,35.68,36.42,31.3
2019-05-08 10:23:58,95.5,9.85,130.18,35.68,36.42,31.28
2019-05-08 10:23:59,95.5,9.85,130.18,35.68,36.41,31.26
2019-05-08 10:24:00,95,9.85,130.18,35.68,36.41,31.25
2019-05-08 10:24:01,95,9.85,130.18,35.68,36.41,31.24
2019-05-08 10:24:02,94.5,9.85,130.18,35.68,36.41,31.23
2019-05-08 10:24:03,94.5,9.85,130.18,35.69,36.41,31.22
2019-05-08 10:24:04,94.5,9.85,130.18,35.69,36.41,31.22
2019-05-08 10:24:05,95,9.85,130.18,35.68,36.41,31.22
2019-05-08 10:24:06,94.5,9.85,122.52,35.68,36.41,31.22
2019-05-08 10:24:07,95,9.8,122.52,35.68,36.41,31.21
2019-05-08 10:24:08,95,9.85,122.52,35.68,36.41,31.21
2019-05-08 10:24:09,95,9.85,122.52,35.68,36.41,31.21
2019-05-08 10:24:10,95,9.85,122.52,35.68,36.41,31.21
2019-05-08 10:24:11,95,9.8,122.52,35.68,36.41,31.21
2019-05-08 10:24:12,95.5,9.8,122.52,35.67,36.41,31.2
2019-05-08 10:24:13,95.5,9.8,122.52,35.67,36.41,31.19
2019-05-08 10:24:14,95.5,9.8,122.52,35.66,36.42,31.19
2019-05-08 10:24:15,95.5,9.8,122.52,35.66,36.42,31.19
2019-05-08 10:24:16,95.5,9.8,122.52,35.66,36.42,31.19
2019-05-08 10:24:17,95.5,9.8,122.52,35.65,36.42,31.18
2019-05-08 10:24:18,95.5,9.8,122.52,35.64,36.42,31.19
2019-05-08 10:24:19,96,9.75,122.52,35.64,36.43,31.17
2019-05-08 10:24:20,96,9.75,122.52,35.63,36.43,31.17
2019-05-08 10:24:21,96,9.75,122.52,35.62,36.43,31.16
2019-05-08 10:24:22,96,9.75,122.52,35.61,36.43,31.16
2019-05-08 10:24:23,95.5,9.75,114.87,35.61,36.44,31.15
2019-05-08 10:24:24,95.5,9.8,114.87,35.61,36.44,31.15
2019-05-08 10:24:25,95.5,9.85,114.87,35.61,36.44,31.15
2019-05-08 10:24:26,95.5,9.85,114.87,35.61,36.44,31.16
2019-05-08 10:24:27,95.5,9.85,114.87,35.61,36.44,31.15
2019-05-08 10:24:28,95.5,9.85,114.87,35.61,36.44,31.16
2019-05-08 10:24:29,95.5,9.8,114.87,35.61,36.44,31.17
2019-05-08 10:24:30,95.5,9.8,114.87,35.61,36.45,31.18
2019-05-08 10:24:31,96,9.8,114.87,35.61,36.45,31.19
2019-05-08 10:24:32,96,9.85,114.87,35.61,36.45,31.2
2019-05-08 10:24:33,96,9.8,114.87,35.6,36.45,31.22
2019-05-08 10:24:34,96,9.8,107.21,35.6,36.46,31.22
2019-05-08 10:24:35,97,9.9,107.21,35.6,36.46,31.23
2019-05-08 10:24:36,96,9.9,107.21,35.6,36.46,31.23
2019-05-08 10:24:37,96,9.85,114.87,35.61,36.47,31.24
2019-05-08 10:24:38,97,9.8,114.87,35.61,36.47,31.25
2019-05-08 10:24:39,97,9.75,114.87,35.6,36.47,31.25
2019-05-08 10:24:40,97.5,9.75,114.87,35.6,36.48,31.26
2019-05-08 10:24:41,97.5,9.75,114.87,35.61,36.48,31.25
2019-05-08 10:24:42,97.5,9.75,114.87,35.61,36.48,31.27
2019-05-08 10:24:43,97.5,9.75,114.87,35.61,36.49,31.27
2019-05-08 10:24:44,97.5,9.75,114.87,35.61,36.49,31.27
2019-05-08 10:24:45,97.5,9.75,114.87,35.61,36.49,31.27
2019-05-08 10:24:46,97.5,9.7,114.87,35.61,36.5,31.27
2019-05-08 10:24:47,97.5,9.7,114.87,35.61,36.5,31.27
2019-05-08 10:24:48,97.5,9.7,114.87,35.61,36.5,31.26
2019-05-08 10:24:49,97.5,9.7,114.87,35.61,36.5,31.26
2019-05-08 10:24:50,97.5,9.7,114.87,35.6,36.5,31.25
2019-05-08 10:24:51,97.5,9.7,114.87,35.6,36.5,31.26
2019-05-08 10:24:52,97,9.75,107.21,35.61,36.5,31.25
2019-05-08 10:24:53,97,9.7,107.21,35.61,36.5,31.27
2019-05-08 10:24:54,97,9.7,107.21,35.61,36.5,31.28
2019-05-08 10:24:55,97,9.75,107.21,35.61,36.5,31.29
2019-05-08 10:24:56,97,9.7,107.21,35.6,36.5,31.3
2019-05-08 10:24:57,97,9.75,107.21,35.6,36.5,31.3
2019-05-08 10:24:58,97,9.75,107.21,35.61,36.51,31.32
2019-05-08 10:24:59,96,9.75,107.21,35.61,36.51,31.32
2019-05-08 10:25:00,96,9.75,107.21,35.61,36.51,31.33
2019-05-08 10:25:01,97,9.75,107.21,35.61,36.52,31.34
2019-05-08 10:25:02,97,9.75,107.21,35.61,36.52,31.34
2019-05-08 10:25:03,97,9.75,107.21,35.61,36.52,31.34
2019-05-08 10:25:04,97,9.75,107.21,35.61,36.52,31.35
2019-05-08 10:25:05,97,9.75,99.55,35.61,36.52,31.35
2019-05-08 10:25:06,97.5,9.75,99.55,35.61,36.52,31.35
2019-05-08 10:25:07,97.5,9.75,99.55,35.6,36.53,31.36
2019-05-08 10:25:08,97.5,9.75,107.21,35.6,36.53,31.36
2019-05-08 10:25:09,97.5,9.75,107.21,35.61,36.53,31.36
2019-05-08 10:25:10,97.5,9.75,107.21,35.61,36.53,31.35
2019-05-08 10:25:11,97.5,9.75,107.21,35.61,36.53,31.34
2019-05-08 10:25:12,97.5,9.75,107.21,35.61,36.52,31.33
2019-05-08 10:25:13,97.5,9.7,107.21,35.61,36.52,31.32
2019-05-08 10:25:14,97.5,9.7,107.21,35.61,36.52,31.31
2019-05-08 10:25:15,97.5,9.7,107.21,35.61,36.52,31.3
2019-05-08 10:25:16,97.5,9.7,107.21,35.61,36.51,31.29
2019-05-08 10:25:17,97.5,9.7,99.55,35.61,36.51,31.29
2019-05-08 10:25:18,97.5,9.7,99.55,35.6,36.51,31.29
2019-05-08 10:25:19,97.5,9.7,99.55,35.6,36.51,31.29
2019-05-08 10:25:20,97.5,9.7,99.55,35.6,36.51,31.3
2019-05-08 10:25:21,97.5,9.7,99.55,35.6,36.51,31.3
2019-05-08 10:25:22,98,9.7,99.55,35.6,36.51,31.32
2019-05-08 10:25:23,98,9.75,99.55,35.6,36.51,31.33
2019-05-08 10:25:24,98,9.7,99.55,35.6,36.52,31.35
2019-05-08 10:25:25,98,9.7,99.55,35.59,36.52,31.36
2019-05-08 10:25:26,98,9.75,99.55,35.6,36.52,31.38
2019-05-08 10:25:27,98,9.7,99.55,35.6,36.52,31.39
2019-05-08 10:25:28,98,9.7,99.55,35.59,36.53,31.41
2019-05-08 10:25:29,98,9.7,99.55,35.59,36.53,31.42
2019-05-08 10:25:30,98,9.7,99.55,35.59,36.53,31.44
2019-05-08 10:25:31,97.5,9.7,99.55,35.59,36.54,31.46
2019-05-08 10:25:32,97.5,9.7,99.55,35.59,36.54,31.48
2019-05-08 10:25:33,97.5,9.7,99.55,35.58,36.54,31.5
2019-05-08 10:25:34,98,9.7,99.55,35.58,36.54,31.52
2019-05-08 10:25:35,98,9.7,99.55,35.58,36.54,31.54
2019-05-08 10:25:36,98,9.7,99.55,35.57,36.54,31.56
2019-05-08 10:25:37,98,9.65,99.55,35.57,36.54,31.57
2019-05-08 10:25:38,98,9.7,99.55,35.57,36.54,31.58
2019-05-08 10:25:39,98,9.65,99.55,35.57,36.54,31.58
2019-05-08 10:25:40,97.5,9.65,99.55,35.56,36.54,31.6
2019-05-08 10:25:41,97.5,9.65,99.55,35.56,36.54,31.6
2019-05-08 10:25:42,97.5,9.65,99.55,35.56,36.54,31.61
2019-05-08 10:25:43,97.5,9.65,99.55,35.56,36.54,31.62
2019-05-08 10:25:44,97,9.65,99.55,35.56,36.54,31.63
2019-05-08 10:25:45,97,9.65,99.55,35.55,36.54,31.63
2019-05-08 10:25:46,97,9.7,99.55,35.55,36.55,31.64
2019-05-08 10:25:47,97.5,9.65,99.55,35.55,36.55,31.64
2019-05-08 10:25:48,97.5,9.65,99.55,35.55,36.55,31.65
2019-05-08 10:25:49,97.5,9.65,99.55,35.55,36.55,31.66
2019-05-08 10:25:50,97.5,9.65,99.55,35.54,36.54,31.66
2019-05-08 10:25:51,97.5,9.65,99.55,35.54,36.55,31.67
2019-05-08 10:25:52,97,9.65,99.55,35.54,36.55,31.68
2019-05-08 10:25:53,97,9.65,99.55,35.54,36.55,31.68
2019-05-08 10:25:54,96,9.7,91.89,35.54,36.55,31.68
2019-05-08 10:25:55,96,9.75,91.89,35.54,36.55,31.68
2019-05-08 10:25:56,95.5,9.7,91.89,35.54,36.55,31.68
2019-05-08 10:25:57,95.5,9.75,91.89,35.54,36.55,31.69
2019-05-08 10:25:58,95.5,9.75,91.89,35.53,36.55,31.7
2019-05-08 10:25:59,95.5,9.75,91.89,35.53,36.55,31.71
2019-05-08 10:26:00,95.5,9.75,91.89,35.53,36.55,31.71
2019-05-08 10:26:01,96,9.8,91.89,35.53,36.55,31.72
2019-05-08 10:26:02,96,9.8,91.89,35.53,36.55,31.72
2019-05-08 10:26:03,96,9.75,91.89,35.52,36.54,31.72
2019-05-08 10:26:04,96,9.7,91.89,35.52,36.54,31.73
2019-05-08 10:26:05,97,9.7,91.89,35.52,36.54,31.73
2019-05-08 10:26:06,97,9.65,91.89,35.52,36.54,31.73
2019-05-08 10:26:07,97,9.65,91.89,35.52,36.54,31.73
2019-05-08 10:26:08,97,9.65,99.55,35.51,36.54,31.74
2019-05-08 10:26:09,97.5,9.65,99.55,35.51,36.54,31.74
2019-05-08 10:26:10,97.5,9.65,99.55,35.51,36.54,31.74
2019-05-08 10:26:11,97.5,9.65,99.55,35.51,36.54,31.75
2019-05-08 10:26:12,97.5,9.6,99.55,35.51,36.54,31.76
2019-05-08 10:26:13,97.5,9.65,99.55,35.5,36.54,31.76
2019-05-08 10:26:14,98,9.65,91.89,35.5,36.54,31.76
2019-05-08 10:26:15,98,9.65,99.55,35.5,36.54,31.76
2019-05-08 10:26:16,98,9.65,91.89,35.5,36.55,31.76
2019-05-08 10:26:17,98,9.65,99.55,35.51,36.55,31.76
2019-05-08 10:26:18,98,9.65,99.55,35.5,36.55,31.77
2019-05-08 10:26:19,98,9.6,99.55,35.5,36.55,31.77
2019-05-08 10:26:20,98.5,9.6,99.55,35.5,36.55,31.77
2019-05-08 10:26:21,98.5,9.6,99.55,35.5,36.55,31.78
2019-05-08 10:26:22,98.5,9.6,91.89,35.5,36.55,31.78
2019-05-08 10:26:23,98.5,9.6,91.89,35.5,36.55,31.79
2019-05-08 10:26:24,98.5,9.65,91.89,35.5,36.55,31.79
2019-05-08 10:26:25,98.5,9.65,91.89,35.5,36.55,31.79
2019-05-08 10:26:26,98.5,9.65,91.89,35.5,36.55,31.79
2019-05-08 10:26:27,98.5,9.6,91.89,35.5,36.55,31.79
2019-05-08 10:26:28,98.5,9.6,91.89,35.5,36.55,31.79
2019-05-08 10:26:29,98.5,9.6,91.89,35.5,36.55,31.79
2019-05-08 10:26:30,99,9.65,91.89,35.5,36.55,31.78
2019-05-08 10:26:31,99,9.7,91.89,35.5,36.55,31.78
2019-05-08 10:26:32,99,9.65,91.89,35.5,36.55,31.78
2019-05-08 10:26:33,99,9.6,91.89,35.5,36.55,31.79
2019-05-08 10:26:34,99,9.6,91.89,35.5,36.55,31.78
2019-05-08 10:26:35,99,9.6,91.89,35.5,36.55,31.78
2019-05-08 10:26:36,99,9.6,91.89,35.5,36.54,31.79
2019-05-08 10:26:37,99,9.65,91.89,35.5,36.54,31.79
2019-05-08 10:26:38,99,9.65,91.89,35.5,36.54,31.8
2019-05-08 10:26:39,99,9.65,91.89,35.5,36.54,31.8
2019-05-08 10:26:40,99.5,9.65,91.89,35.5,36.54,31.8
2019-05-08 10:26:41,99.5,9.65,91.89,35.5,36.54,31.79
2019-05-08 10:26:42,99.5,9.6,91.89,35.5,36.53,31.79
2019-05-08 10:26:43,99.5,9.65,91.89,35.5,36.53,31.79
2019-05-08 10:26:44,99.5,9.65,91.89,35.5,36.53,31.79
2019-05-08 10:26:45,99.5,9.6,91.89,35.5,36.53,31.79
2019-05-08 10:26:46,99.5,9.6,91.89,35.5,36.53,31.79
2019-05-08 10:26:47,100,9.6,91.89,35.5,36.53,31.78
2019-05-08 10:26:48,100,9.65,91.89,35.5,36.53,31.79
2019-05-08 10:26:49,100,9.65,91.89,35.5,36.53,31.79
2019-05-08 10:26:50,100,9.6,91.89,35.51,36.53,31.79
2019-05-08 10:26:51,100,9.6,91.89,35.51,36.53,31.8
2019-05-08 10:26:52,100.5,9.6,91.89,35.5,36.53,31.8
2019-05-08 10:26:53,100.5,9.6,91.89,35.5,36.54,31.79
2019-05-08 10:26:54,100.5,9.6,91.89,35.5,36.54,31.78
2019-05-08 10:26:55,100.5,9.6,91.89,35.5,36.54,31.77
2019-05-08 10:26:56,101,9.6,91.89,35.5,36.55,31.77
2019-05-08 10:26:57,101,9.6,91.89,35.51,36.55,31.76
2019-05-08 10:26:58,101.5,9.6,91.89,35.51,36.55,31.75
2019-05-08 10:26:59,102,9.6,84.24,35.51,36.55,31.75
2019-05-08 10:27:00,102,9.6,91.89,35.51,36.55,31.74
2019-05-08 10:27:01,102,9.6,91.89,35.52,36.55,31.73
2019-05-08 10:27:02,102,9.6,91.89,35.52,36.55,31.72
2019-05-08 10:27:03,102,9.6,91.89,35.52,36.55,31.71
2019-05-08 10:27:04,102,9.6,84.24,35.52,36.55,31.7
2019-05-08 10:27:05,101.5,9.65,91.89,35.52,36.55,31.69
2019-05-08 10:27:06,101.5,9.6,91.89,35.52,36.55,31.68
2019-05-08 10:27:07,101.5,9.6,91.89,35.52,36.55,31.67
2019-05-08 10:27:08,101.5,9.6,91.89,35.53,36.55,31.67
2019-05-08 10:27:09,101.5,9.6,91.89,35.53,36.55,31.66
2019-05-08 10:27:10,101.5,9.55,91.89,35.53,36.55,31.65
2019-05-08 10:27:11,101.5,9.55,91.89,35.53,36.55,31.65
2019-05-08 10:27:12,101,9.55,91.89,35.53,36.55,31.65
2019-05-08 10:27:13,101,9.55,91.89,35.54,36.54,31.64
2019-05-08 10:27:14,101,9.55,91.89,35.54,36.54,31.64
2019-05-08 10:27:15,101,9.55,91.89,35.54,36.55,31.64
2019-05-08 10:27:16,101,9.55,91.89,35.54,36.54,31.65
2019-05-08 10:27:17,101,9.55,91.89,35.54,36.54,31.65
2019-05-08 10:27:18,101,9.55,91.89,35.54,36.55,31.66
2019-05-08 10:27:19,101,9.55,91.89,35.54,36.55,31.67
2019-05-08 10:27:20,101,9.55,91.89,35.54,36.55,31.67
2019-05-08 10:27:21,100.5,9.55,91.89,35.54,36.55,31.67
2019-05-08 10:27:22,100.5,9.6,91.89,35.54,36.56,31.67
2019-05-08 10:27:23,101,9.6,84.24,35.54,36.56,31.67
2019-05-08 10:27:24,101,9.55,84.24,35.54,36.57,31.67
2019-05-08 10:27:25,101,9.6,84.24,35.55,36.57,31.67
2019-05-08 10:27:26,101,9.6,84.24,35.55,36.58,31.67
2019-05-08 10:27:27,100.5,9.6,84.24,35.55,36.58,31.67
2019-05-08 10:27:28,100.5,9.6,84.24,35.55,36.59,31.67
2019-05-08 10:27:29,100.5,9.6,84.24,35.55,36.6,31.66
2019-05-08 10:27:30,100.5,9.6,84.24,35.55,36.6,31.65
2019-05-08 10:27:31,100.5,9.6,84.24,35.55,36.61,31.64
2019-05-08 10:27:32,100.5,9.6,84.24,35.55,36.61,31.64
2019-05-08 10:27:33,100.5,9.55,84.24,35.55,36.62,31.63
2019-05-08 10:27:34,100.5,9.6,84.24,35.55,36.63,31.61
2019-05-08 10:27:35,100.5,9.6,84.24,35.55,36.64,31.6
2019-05-08 10:27:36,100.5,9.55,84.24,35.55,36.64,31.59
2019-05-08 10:27:37,100,9.55,84.24,35.55,36.65,31.59
2019-05-08 10:27:38,100.5,9.55,84.24,35.55,36.65,31.58
2019-05-08 10:27:39,100,9.55,84.24,35.55,36.66,31.56
2019-05-08 10:27:40,100,9.55,84.24,35.55,36.66,31.55
2019-05-08 10:27:41,100,9.55,84.24,35.55,36.66,31.54
2019-05-08 10:27:42,100,9.55,84.24,35.55,36.65,31.52
2019-05-08 10:27:43,100,9.55,84.24,35.55,36.66,31.51
2019-05-08 10:27:44,100,9.55,84.24,35.55,36.65,31.51
2019-05-08 10:27:45,99.5,9.55,84.24,35.55,36.65,31.5
2019-05-08 10:27:46,99.5,9.55,84.24,35.55,36.65,31.49
2019-05-08 10:27:47,99.5,9.55,84.24,35.55,36.65,31.49
2019-05-08 10:27:48,100,9.55,84.24,35.55,36.65,31.48
2019-05-08 10:27:49,100,9.55,84.24,35.55,36.65,31.48
2019-05-08 10:27:50,100,9.6,84.24,35.55,36.65,31.47
2019-05-08 10:27:51,100,9.55,84.24,35.55,36.65,31.47
2019-05-08 10:27:52,100,9.55,84.24,35.55,36.65,31.48
2019-05-08 10:27:53,100,9.55,84.24,35.55,36.64,31.49
2019-05-08 10:27:54,100,9.55,84.24,35.55,36.64,31.5
2019-05-08 10:27:55,100.5,9.55,84.24,35.55,36.64,31.5
2019-05-08 10:27:56,101,9.55,84.24,35.55,36.64,31.5
2019-05-08 10:27:57,101,9.55,84.24,35.55,36.64,31.5
2019-05-08 10:27:58,101,9.55,84.24,35.55,36.64,31.49
2019-05-08 10:27:59,101,9.55,84.24,35.55,36.64,31.48
2019-05-08 10:28:00,101.5,9.55,84.24,35.55,36.64,31.47
2019-05-08 10:28:01,101.5,9.55,84.24,35.55,36.65,31.46
2019-05-08 10:28:02,101.5,9.55,84.24,35.55,36.65,31.45
2019-05-08 10:28:03,101.5,9.55,84.24,35.55,36.65,31.44
2019-05-08 10:28:04,102,9.55,84.24,35.55,36.65,31.43
2019-05-08 10:28:05,102,9.55,84.24,35.55,36.65,31.42
2019-05-08 10:28:06,102,9.55,84.24,35.55,36.65,31.41
2019-05-08 10:28:07,102,9.55,84.24,35.55,36.65,31.4
2019-05-08 10:28:08,102,9.55,84.24,35.55,36.65,31.39
2019-05-08 10:28:09,102,9.55,84.24,35.55,36.65,31.38
2019-05-08 10:28:10,102,9.55,84.24,35.55,36.65,31.37
2019-05-08 10:28:11,102.5,9.55,84.24,35.55,36.65,31.36
2019-05-08 10:28:12,102.5,9.55,84.24,35.55,36.65,31.35
2019-05-08 10:28:13,102,9.55,84.24,35.54,36.65,31.35
2019-05-08 10:28:14,102,9.55,84.24,35.54,36.65,31.34
2019-05-08 10:28:15,102.5,9.55,84.24,35.54,36.65,31.34
2019-05-08 10:28:16,102.5,9.55,84.24,35.54,36.65,31.34
2019-05-08 10:28:17,103,9.55,84.24,35.54,36.65,31.34
2019-05-08 10:28:18,103,9.55,84.24,35.54,36.65,31.34
2019-05-08 10:28:19,103.5,9.55,84.24,35.54,36.65,31.34
2019-05-08 10:28:20,103.5,9.55,84.24,35.54,36.66,31.35
2019-05-08 10:28:21,103.5,9.55,84.24,35.54,36.66,31.37
2019-05-08 10:28:22,104,9.55,84.24,35.54,36.66,31.39
2019-05-08 10:28:23,104,9.55,84.24,35.54,36.66,31.39
2019-05-08 10:28:24,104.5,9.55,84.24,35.54,36.67,31.4
2019-05-08 10:28:25,104.5,9.55,84.24,35.54,36.67,31.4
2019-05-08 10:28:26,104.5,9.55,84.24,35.54,36.67,31.4
2019-05-08 10:28:27,104.5,9.55,84.24,35.55,36.67,31.4
2019-05-08 10:28:28,104.5,9.55,84.24,35.55,36.68,31.4
2019-05-08 10:28:29,105,9.55,84.24,35.55,36.68,31.41
2019-05-08 10:28:30,105,9.55,84.24,35.55,36.68,31.42
2019-05-08 10:28:31,105,9.55,84.24,35.56,36.69,31.42
2019-05-08 10:28:32,105,9.55,84.24,35.56,36.69,31.42
2019-05-08 10:28:33,105.5,9.55,84.24,35.56,36.69,31.43
2019-05-08 10:28:34,105.5,9.55,84.24,35.57,36.69,31.44
2019-05-08 10:28:35,105.5,9.5,84.24,35.57,36.7,31.45
2019-05-08 10:28:36,105.5,9.5,84.24,35.57,36.7,31.46
2019-05-08 10:28:37,106,9.5,84.24,35.57,36.7,31.47
2019-05-08 10:28:38,106,9.5,84.24,35.57,36.7,31.48
2019-05-08 10:28:39,106,9.5,84.24,35.58,36.7,31.5
2019-05-08 10:28:40,106,9.5,84.24,35.58,36.7,31.51
2019-05-08 10:28:41,106,9.5,84.24,35.58,36.7,31.52
2019-05-08 10:28:42,106,9.5,84.24,35.58,36.71,31.53
2019-05-08 10:28:43,105.5,9.5,84.24,35.59,36.71,31.54
2019-05-08 10:28:44,105.5,9.5,84.24,35.59,36.7,31.55
2019-05-08 10:28:45,105.5,9.5,84.24,35.59,36.7,31.56
2019-05-08 10:28:46,105.5,9.5,84.24,35.59,36.7,31.57
2019-05-08 10:28:47,105.5,9.5,84.24,35.59,36.71,31.58
2019-05-08 10:28:48,105.5,9.5,84.24,35.59,36.71,31.6
2019-05-08 10:28:49,105.5,9.5,84.24,35.59,36.71,31.61
2019-05-08 10:28:50,105.5,9.5,84.24,35.59,36.71,31.63
2019-05-08 10:28:51,105.5,9.5,84.24,35.59,36.71,31.65
2019-05-08 10:28:52,105.5,9.5,84.24,35.58,36.71,31.66
2019-05-08 10:28:53,105,9.5,84.24,35.58,36.71,31.67
2019-05-08 10:28:54,105,9.5,84.24,35.58,36.72,31.68
2019-05-08 10:28:55,105,9.5,76.58,35.58,36.72,31.69
2019-05-08 10:28:56,105.5,9.55,76.58,35.58,36.72,31.7
2019-05-08 10:28:57,105.5,9.55,76.58,35.58,36.73,31.71
2019-05-08 10:28:58,105.5,9.55,76.58,35.58,36.73,31.71
2019-05-08 10:28:59,106,9.55,76.58,35.57,36.73,31.72
2019-05-08 10:29:00,106,9.55,76.58,35.57,36.74,31.72
2019-05-08 10:29:01,106,9.55,84.24,35.57,36.74,31.72
2019-05-08 10:29:02,106,9.55,84.24,35.57,36.74,31.72
2019-05-08 10:29:03,106,9.55,84.24,35.56,36.74,31.73
2019-05-08 10:29:04,106.5,9.55,84.24,35.56,36.74,31.73
2019-05-08 10:29:05,106.5,9.55,76.58,35.56,36.74,31.73
2019-05-08 10:29:06,106.5,9.5,76.58,35.56,36.73,31.73
2019-05-08 10:29:07,106.5,9.5,76.58,35.55,36.73,31.73
2019-05-08 10:29:08,106.5,9.55,76.58,35.55,36.73,31.74
2019-05-08 10:29:09,106,9.55,76.58,35.55,36.73,31.74
2019-05-08 10:29:10,106,9.55,76.58,35.55,36.73,31.73
2019-05-08 10:29:11,106.5,9.55,76.58,35.55,36.73,31.73
2019-05-08 10:29:12,107,9.5,76.58,35.55,36.72,31.73
2019-05-08 10:29:13,107,9.55,76.58,35.55,36.72,31.73
2019-05-08 10:29:14,107,9.55,76.58,35.55,36.71,31.73
2019-05-08 10:29:15,107,9.55,76.58,35.55,36.71,31.74
2019-05-08 10:29:16,107,9.55,76.58,35.55,36.71,31.75
2019-05-08 10:29:17,107,9.55,76.58,35.55,36.7,31.76
2019-05-08 10:29:18,106.5,9.55,76.58,35.55,36.7,31.77
2019-05-08 10:29:19,106.5,9.5,76.58,35.55,36.7,31.78
2019-05-08 10:29:20,106.5,9.5,76.58,35.55,36.7,31.79
2019-05-08 10:29:21,106.5,9.5,76.58,35.55,36.7,31.8
2019-05-08 10:29:22,107,9.55,76.58,35.55,36.71,31.81
2019-05-08 10:29:23,106.5,9.5,76.58,35.55,36.71,31.83
2019-05-08 10:29:24,106.5,9.5,76.58,35.55,36.71,31.84
2019-05-08 10:29:25,106.5,9.5,76.58,35.56,36.72,31.85
2019-05-08 10:29:26,106.5,9.5,76.58,35.56,36.73,31.86
2019-05-08 10:29:27,106.5,9.5,76.58,35.56,36.73,31.87
2019-05-08 10:29:28,106,9.5,76.58,35.56,36.73,31.87
2019-05-08 10:29:29,106.5,9.5,76.58,35.56,36.73,31.87
2019-05-08 10:29:30,106.5,9.55,76.58,35.57,36.74,31.88
2019-05-08 10:29:31,106.5,9.55,76.58,35.57,36.74,31.89
2019-05-08 10:29:32,106.5,9.5,76.58,35.57,36.74,31.89
2019-05-08 10:29:33,106.5,9.55,76.58,35.57,36.74,31.89
2019-05-08 10:29:34,106.5,9.55,76.58,35.57,36.74,31.89
2019-05-08 10:29:35,106.5,9.55,76.58,35.57,36.73,31.9
2019-05-08 10:29:36,106.5,9.55,76.58,35.57,36.73,31.91
2019-05-08 10:29:37,106.5,9.55,76.58,35.57,36.73,31.92
2019-05-08 10:29:38,106.5,9.55,76.58,35.57,36.73,31.92
2019-05-08 10:29:39,107,9.55,76.58,35.57,36.72,31.92
2019-05-08 10:29:40,107,9.55,76.58,35.57,36.72,31.92
2019-05-08 10:29:41,107,9.55,76.58,35.58,36.71,31.93
2019-05-08 10:29:42,107,9.55,76.58,35.58,36.71,31.94
2019-05-08 10:29:43,107,9.55,76.58,35.58,36.71,31.95
2019-05-08 10:29:44,107,9.55,76.58,35.58,36.7,31.96
2019-05-08 10:29:45,107,9.55,76.58,35.59,36.7,31.97
2019-05-08 10:29:46,107.5,9.55,76.58,35.59,36.7,31.97
2019-05-08 10:29:47,107,9.55,76.58,35.59,36.7,31.98
2019-05-08 10:29:48,107,9.55,76.58,35.59,36.7,31.99
2019-05-08 10:29:49,107,9.55,76.58,35.59,36.7,32
2019-05-08 10:29:50,107,9.55,76.58,35.58,36.7,32
2019-05-08 10:29:51,107,9.55,76.58,35.59,36.7,32.01
2019-05-08 10:29:52,107,9.55,76.58,35.59,36.7,32.02
2019-05-08 10:29:53,107,9.55,76.58,35.59,36.7,32.03
2019-05-08 10:29:54,107,9.55,76.58,35.59,36.7,32.03
2019-05-08 10:29:55,106.5,9.55,76.58,35.59,36.7,32.03
2019-05-08 10:29:56,106.5,9.55,76.58,35.59,36.7,32.04
2019-05-08 10:29:57,106.5,9.55,76.58,35.6,36.7,32.04
2019-05-08 10:29:58,106,9.55,76.58,35.6,36.7,32.05
2019-05-08 10:29:59,106,9.55,76.58,35.6,36.7,32.06
2019-05-08 10:30:00,106,9.55,76.58,35.6,36.7,32.06
2019-05-08 10:30:01,106,9.55,76.58,35.59,36.7,32.07
2019-05-08 10:30:02,106,9.55,76.58,35.59,36.7,32.07
2019-05-08 10:30:03,105.5,9.55,76.58,35.6,36.7,32.08
2019-05-08 10:30:04,105.5,9.55,76.58,35.59,36.7,32.1
2019-05-08 10:30:05,105.5,9.55,76.58,35.59,36.7,32.11
2019-05-08 10:30:06,105.5,9.55,76.58,35.59,36.7,32.12
2019-05-08 10:30:07,105,9.55,76.58,35.59,36.7,32.13
2019-05-08 10:30:08,105,9.55,76.58,35.59,36.7,32.14
2019-05-08 10:30:09,105,9.55,76.58,35.59,36.7,32.14
2019-05-08 10:30:10,105,9.55,76.58,35.6,36.7,32.15
2019-05-08 10:30:11,105,9.55,76.58,35.6,36.7,32.16
2019-05-08 10:30:12,105,9.55,76.58,35.6,36.7,32.16
2019-05-08 10:30:13,105,9.55,76.58,35.6,36.69,32.17
2019-05-08 10:30:14,105,9.55,76.58,35.61,36.69,32.16
2019-05-08 10:30:15,105,9.55,76.58,35.6,36.69,32.16
2019-05-08 10:30:16,105,9.55,68.92,35.61,36.69,32.16
2019-05-08 10:30:17,105,9.55,68.92,35.61,36.69,32.17
2019-05-08 10:30:18,105,9.55,76.58,35.61,36.7,32.17
2019-05-08 10:30:19,105,9.55,76.58,35.61,36.7,32.17
2019-05-08 10:30:20,105,9.55,68.92,35.61,36.7,32.17
2019-05-08 10:30:21,104.5,9.55,68.92,35.6,36.69,32.17
2019-05-08 10:30:22,104.5,9.55,68.92,35.6,36.69,32.17
2019-05-08 10:30:23,104.5,9.55,76.58,35.6,36.69,32.17
2019-05-08 10:30:24,104.5,9.55,68.92,35.6,36.69,32.16
2019-05-08 10:30:25,104.5,9.55,68.92,35.6,36.69,32.16
2019-05-08 10:30:26,104.5,9.55,68.92,35.6,36.69,32.16
2019-05-08 10:30:27,104.5,9.55,68.92,35.6,36.69,32.15
2019-05-08 10:30:28,104.5,9.55,68.92,35.6,36.69,32.14
2019-05-08 10:30:29,104.5,9.55,68.92,35.6,36.69,32.14
2019-05-08 10:30:30,104.5,9.55,76.58,35.6,36.69,32.14
2019-05-08 10:30:31,104.5,9.55,76.58,35.6,36.69,32.14
2019-05-08 10:30:32,104.5,9.55,68.92,35.6,36.69,32.14
2019-05-08 10:30:33,104.5,9.55,68.92,35.6,36.69,32.14
2019-05-08 10:30:34,104.5,9.55,68.92,35.6,36.69,32.14
2019-05-08 10:30:35,104.5,9.55,68.92,35.59,36.69,32.14
2019-05-08 10:30:36,104.5,9.55,68.92,35.59,36.69,32.14
2019-05-08 10:30:37,104.5,9.55,68.92,35.6,36.7,32.14
2019-05-08 10:30:38,104,9.55,68.92,35.6,36.69,32.13
2019-05-08 10:30:39,103.5,9.55,68.92,35.6,36.69,32.13
2019-05-08 10:30:40,103.5,9.55,68.92,35.6,36.7,32.14
2019-05-08 10:30:41,102.5,9.6,68.92,35.6,36.7,32.14
2019-05-08 10:30:42,102.5,9.65,68.92,35.6,36.7,32.13
2019-05-08 10:30:43,102.5,9.65,68.92,35.6,36.7,32.13
2019-05-08 10:30:44,102,9.65,68.92,35.6,36.7,32.13
2019-05-08 10:30:45,101.5,9.65,61.26,35.6,36.7,32.13
2019-05-08 10:30:46,101.5,9.65,61.26,35.6,36.7,32.14
2019-05-08 10:30:47,101,9.65,61.26,35.6,36.7,32.14
2019-05-08 10:30:48,101,9.65,61.26,35.6,36.7,32.13
2019-05-08 10:30:49,101.5,9.65,61.26,35.6,36.7,32.13
2019-05-08 10:30:50,100.5,9.65,61.26,35.6,36.7,32.14
2019-05-08 10:30:51,100.5,9.65,61.26,35.6,36.7,32.14
2019-05-08 10:30:52,100.5,9.7,61.26,35.6,36.7,32.13
2019-05-08 10:30:53,100.5,9.7,61.26,35.6,36.7,32.13
2019-05-08 10:30:54,100,9.7,61.26,35.6,36.7,32.12
2019-05-08 10:30:55,100,9.7,61.26,35.6,36.7,32.12
2019-05-08 10:30:56,100,9.7,61.26,35.6,36.71,32.12
2019-05-08 10:30:57,100,9.7,61.26,35.6,36.71,32.13
2019-05-08 10:30:58,99.5,9.7,61.26,35.6,36.71,32.13
2019-05-08 10:30:59,99.5,9.7,61.26,35.6,36.72,32.14
2019-05-08 10:31:00,99,9.7,61.26,35.6,36.72,32.13
2019-05-08 10:31:01,99,9.7,61.26,35.6,36.72,32.13
2019-05-08 10:31:02,99,9.7,61.26,35.6,36.72,32.13
2019-05-08 10:31:03,98.5,9.75,61.26,35.6,36.72,32.13
2019-05-08 10:31:04,98.5,9.75,61.26,35.6,36.72,32.13
2019-05-08 10:31:05,98,9.75,61.26,35.6,36.72,32.13
2019-05-08 10:31:06,98,9.75,61.26,35.6,36.72,32.13
2019-05-08 10:31:07,97.5,9.75,61.26,35.6,36.72,32.13
2019-05-08 10:31:08,97,9.75,61.26,35.61,36.72,32.13
2019-05-08 10:31:09,97,9.75,61.26,35.6,36.72,32.13
2019-05-08 10:31:10,97,9.75,61.26,35.6,36.72,32.13
2019-05-08 10:31:11,97,9.75,61.26,35.61,36.72,32.13
2019-05-08 10:31:12,96,9.75,61.26,35.6,36.72,32.13
2019-05-08 10:31:13,96,9.75,61.26,35.61,36.71,32.14
2019-05-08 10:31:14,96,9.75,61.26,35.61,36.71,32.14
2019-05-08 10:31:15,95.5,9.7,61.26,35.61,36.71,32.15
2019-05-08 10:31:16,95.5,9.7,61.26,35.61,36.71,32.15
2019-05-08 10:31:17,95,9.75,61.26,35.62,36.71,32.16
2019-05-08 10:31:18,95,9.7,61.26,35.61,36.71,32.16
2019-05-08 10:31:19,95,9.7,61.26,35.61,36.7,32.17
2019-05-08 10:31:20,94.5,9.75,61.26,35.61,36.7,32.17
2019-05-08 10:31:21,94.5,9.75,61.26,35.62,36.7,32.18
2019-05-08 10:31:22,94,9.75,61.26,35.62,36.7,32.18
2019-05-08 10:31:23,93.5,9.75,61.26,35.62,36.7,32.19
2019-05-08 10:31:24,93.5,9.75,61.26,35.62,36.7,32.2
2019-05-08 10:31:25,93,9.75,61.26,35.62,36.71,32.2
2019-05-08 10:31:26,92.5,9.75,61.26,35.62,36.71,32.2
2019-05-08 10:31:27,92.5,9.75,61.26,35.62,36.71,32.21
2019-05-08 10:31:28,92,9.7,61.26,35.62,36.71,32.21
2019-05-08 10:31:29,92,9.7,61.26,35.62,36.71,32.21
2019-05-08 10:31:30,91,9.7,61.26,35.62,36.7,32.21
2019-05-08 10:31:31,91,9.75,61.26,35.63,36.7,32.22
2019-05-08 10:31:32,90.5,9.75,61.26,35.63,36.71,32.22
2019-05-08 10:31:33,90.5,9.75,61.26,35.64,36.71,32.22
2019-05-08 10:31:34,89.5,9.8,61.26,35.64,36.71,32.22
2019-05-08 10:31:35,90,9.8,61.26,35.64,36.71,32.22
2019-05-08 10:31:36,89,9.8,61.26,35.64,36.71,32.22
2019-05-08 10:31:37,88.5,9.8,61.26,35.64,36.71,32.22
2019-05-08 10:31:38,88.5,9.8,53.6,35.65,36.71,32.22
2019-05-08 10:31:39,88,9.8,61.26,35.65,36.71,32.22
2019-05-08 10:31:40,88,9.8,61.26,35.65,36.7,32.22
2019-05-08 10:31:41,87.5,9.8,61.26,35.65,36.71,32.22
2019-05-08 10:31:42,87,9.8,61.26,35.66,36.71,32.21
2019-05-08 10:31:43,87,9.8,61.26,35.66,36.71,32.21
2019-05-08 10:31:44,86.5,9.8,53.6,35.66,36.71,32.21
2019-05-08 10:31:45,85.5,9.8,53.6,35.66,36.71,32.21
2019-05-08 10:31:46,85,9.8,61.26,35.66,36.71,32.2
2019-05-08 10:31:47,84.5,9.8,61.26,35.66,36.71,32.2
2019-05-08 10:31:48,84,9.8,61.26,35.65,36.71,32.19
2019-05-08 10:31:49,83.5,9.8,61.26,35.65,36.71,32.18
2019-05-08 10:31:50,83,9.8,61.26,35.66,36.71,32.18
2019-05-08 10:31:51,82.5,9.8,53.6,35.65,36.7,32.17
2019-05-08 10:31:52,81.5,9.8,53.6,35.65,36.7,32.16
2019-05-08 10:31:53,81,9.8,53.6,35.64,36.7,32.16
2019-05-08 10:31:54,80.5,9.8,53.6,35.64,36.7,32.15
2019-05-08 10:31:55,80,9.8,53.6,35.64,36.7,32.15
2019-05-08 10:31:56,79.5,9.85,53.6,35.63,36.7,32.15
2019-05-08 10:31:57,79,9.85,53.6,35.64,36.69,32.15
2019-05-08 10:31:58,78.5,9.85,53.6,35.64,36.69,32.15
2019-05-08 10:31:59,78,9.85,53.6,35.64,36.7,32.15
2019-05-08 10:32:00,77.5,9.85,53.6,35.64,36.7,32.14
2019-05-08 10:32:01,77,9.85,53.6,35.64,36.7,32.15
2019-05-08 10:32:02,76.5,9.85,53.6,35.64,36.7,32.15
2019-05-08 10:32:03,76,9.85,53.6,35.63,36.71,32.15
2019-05-08 10:32:04,76,9.85,53.6,35.63,36.71,32.16
2019-05-08 10:32:05,75,9.85,53.6,35.64,36.71,32.16
2019-05-08 10:32:06,75,9.9,53.6,35.64,36.72,32.17
2019-05-08 10:32:07,74.5,9.9,53.6,35.65,36.72,32.18
2019-05-08 10:32:08,74,9.95,45.95,35.64,36.72,32.19
2019-05-08 10:32:09,73,9.95,45.95,35.64,36.73,32.2
2019-05-08 10:32:10,73,9.95,45.95,35.65,36.73,32.21
2019-05-08 10:32:11,72.5,9.95,45.95,35.65,36.73,32.22
2019-05-08 10:32:12,72,10,45.95,35.66,36.73,32.23
2019-05-08 10:32:13,71,10,45.95,35.66,36.74,32.25
2019-05-08 10:32:14,71,10,45.95,35.66,36.74,32.26
2019-05-08 10:32:15,70.5,10.05,38.29,35.66,36.75,32.28
2019-05-08 10:32:16,70,10.1,30.63,35.66,36.75,32.29
2019-05-08 10:32:17,69.5,10.2,30.63,35.67,36.75,32.3
2019-05-08 10:32:18,69,10.25,22.97,35.68,36.75,32.31
2019-05-08 10:32:19,68.5,10.25,22.97,35.68,36.76,32.32
2019-05-08 10:32:20,67,10.3,22.97,35.67,36.76,32.33
2019-05-08 10:32:21,67,10.35,22.97,35.68,36.76,32.34
2019-05-08 10:32:22,66.5,10.35,22.97,35.68,36.76,32.35
2019-05-08 10:32:23,65.5,10.35,22.97,35.68,36.76,32.37
2019-05-08 10:32:24,65,10.4,22.97,35.68,36.76,32.38
2019-05-08 10:32:25,64.5,10.4,22.97,35.68,36.76,32.39
2019-05-08 10:32:26,64,10.4,15.32,35.69,36.76,32.4
2019-05-08 10:32:27,63.5,10.4,15.32,35.69,36.77,32.41
2019-05-08 10:32:28,62.5,10.4,22.97,35.69,36.77,32.41
2019-05-08 10:32:29,62,10.4,22.97,35.69,36.78,32.42
2019-05-08 10:32:30,61.5,10.4,22.97,35.68,36.79,32.43
2019-05-08 10:32:31,61,10.4,22.97,35.68,36.79,32.43
2019-05-08 10:32:32,60.5,10.4,22.97,35.69,36.79,32.44
2019-05-08 10:32:33,59.5,10.45,22.97,35.69,36.8,32.44
2019-05-08 10:32:34,59,10.45,22.97,35.69,36.8,32.44
2019-05-08 10:32:35,58,10.45,22.97,35.69,36.81,32.44
2019-05-08 10:32:36,58,10.5,22.97,35.69,36.81,32.45
2019-05-08 10:32:37,57,10.55,7.66,35.69,36.82,32.45
2019-05-08 10:32:38,56.5,10.6,7.66,35.69,36.82,32.46
2019-05-08 10:32:39,56,10.7,-7.66,35.7,36.82,32.47
2019-05-08 10:32:40,55,10.85,-15.32,35.7,36.83,32.47
2019-05-08 10:32:41,54,11.05,-22.97,35.7,36.84,32.48
2019-05-08 10:32:42,53.5,11.15,-30.63,35.7,36.84,32.49
2019-05-08 10:32:43,52.5,11.2,-30.63,35.7,36.84,32.5
2019-05-08 10:32:44,52.5,11.3,-30.63,35.7,36.84,32.51
2019-05-08 10:32:45,51.5,11.3,-38.29,35.7,36.84,32.53
2019-05-08 10:32:46,51,11.35,-38.29,35.7,36.84,32.54
2019-05-08 10:32:47,50,11.4,-38.29,35.71,36.85,32.55
2019-05-08 10:32:48,49.5,11.4,-38.29,35.7,36.85,32.57
2019-05-08 10:32:49,48.5,11.4,-38.29,35.7,36.85,32.59
2019-05-08 10:32:50,47.5,11.4,-38.29,35.7,36.85,32.61
2019-05-08 10:32:51,46.5,11.4,-38.29,35.7,36.84,32.63
2019-05-08 10:32:52,46,11.4,-38.29,35.7,36.85,32.65
2019-05-08 10:32:53,45,11.4,-30.63,35.7,36.85,32.67
2019-05-08 10:32:54,44.5,11.4,-30.63,35.7,36.85,32.69
2019-05-08 10:32:55,44,11.4,-30.63,35.7,36.85,32.7
2019-05-08 10:32:56,43.5,11.4,-30.63,35.7,36.85,32.72
2019-05-08 10:32:57,42.5,11.4,-30.63,35.7,36.85,32.73
2019-05-08 10:32:58,41.5,11.4,-30.63,35.7,36.85,32.74
2019-05-08 10:32:59,41,11.4,-30.63,35.7,36.86,32.75
2019-05-08 10:33:00,39.5,11.4,-30.63,35.7,36.85,32.76
2019-05-08 10:33:01,38.5,11.4,-30.63,35.71,36.85,32.77
2019-05-08 10:33:02,38,11.45,-30.63,35.7,36.86,32.77
2019-05-08 10:33:03,36.5,11.45,-30.63,35.71,36.86,32.78
2019-05-08 10:33:04,36,11.45,-30.63,35.71,36.86,32.78
2019-05-08 10:33:05,35,11.55,-30.63,35.71,36.86,32.79
2019-05-08 10:33:06,34,11.55,-38.29,35.71,36.87,32.8
2019-05-08 10:33:07,33.5,11.6,-38.29,35.71,36.87,32.81
2019-05-08 10:33:08,32.5,11.65,-38.29,35.71,36.87,32.82
2019-05-08 10:33:09,31.5,11.7,-38.29,35.71,36.88,32.82
2019-05-08 10:33:10,30.5,11.7,-38.29,35.71,36.88,32.83
2019-05-08 10:33:11,29.5,11.75,-38.29,35.71,36.88,32.84
2019-05-08 10:33:12,28.5,11.75,-38.29,35.71,36.89,32.85
2019-05-08 10:33:13,28,11.75,-38.29,35.71,36.89,32.86
2019-05-08 10:33:14,26,11.75,-38.29,35.71,36.89,32.87
2019-05-08 10:33:15,25,11.75,-38.29,35.71,36.9,32.89
2019-05-08 10:33:16,24.5,11.8,-45.95,35.71,36.9,32.9
2019-05-08 10:33:17,23.5,11.85,-45.95,35.72,36.9,32.92
2019-05-08 10:33:18,22.5,11.9,-61.26,35.72,36.9,32.93
2019-05-08 10:33:19,21.5,12.05,-68.92,35.71,36.9,32.95
2019-05-08 10:33:20,21,12.4,-68.92,35.71,36.9,32.96
2019-05-08 10:33:21,19.5,12.35,-76.58,35.71,36.9,32.98
2019-05-08 10:33:22,19,12.4,-76.58,35.71,36.9,32.99
2019-05-08 10:33:23,17.5,12.45,-76.58,35.71,36.9,33.01
2019-05-08 10:33:24,16.5,12.45,-76.58,35.72,36.9,33.03
2019-05-08 10:33:25,15.5,12.4,-84.24,35.72,36.9,33.04
2019-05-08 10:33:26,13.5,12.5,-84.24,35.72,36.9,33.06
2019-05-08 10:33:27,12.5,12.5,-84.24,35.73,36.9,33.07
2019-05-08 10:33:28,12,12.5,-76.58,35.73,36.9,33.08
2019-05-08 10:33:29,10.5,12.55,-76.58,35.73,36.9,33.09
2019-05-08 10:33:30,10,12.5,-84.24,35.73,36.9,33.1
2019-05-08 10:33:31,8.5,12.55,-84.24,35.73,36.9,33.12
2019-05-08 10:33:32,8,12.65,-84.24,35.73,36.91,33.13
2019-05-08 10:33:33,7,12.7,-84.24,35.74,36.91,33.15
2019-05-08 10:33:34,6.5,12.7,-84.24,35.74,36.91,33.15
2019-05-08 10:33:35,5.5,12.7,-84.24,35.74,36.91,33.16
2019-05-08 10:33:36,5,12.7,-76.58,35.74,36.91,33.15
2019-05-08 10:33:37,4.5,12.65,-76.58,35.74,36.91,33.14
2019-05-08 10:33:38,3.5,12.65,-76.58,35.74,36.92,33.12
2019-05-08 10:33:39,3,12.7,-76.58,35.74,36.92,33.11
2019-05-08 10:33:40,2.5,12.7,-76.58,35.75,36.92,33.1
2019-05-08 10:33:41,2,12.57,-76.58,35.75,36.92,33.09
2019-05-08 10:33:42,2,12.57,-76.58,35.75,36.92,33.09
2019-05-08 10:33:43,1.5,12.57,-76.58,35.75,36.92,33.08
2019-05-08 10:33:44,1.5,12.57,-68.92,35.75,36.92,33.08
2019-05-08 10:33:45,0.5,12.57,-68.92,35.75,36.92,33.07
2019-05-08 10:33:46,0,12.57,-68.92,35.75,36.92,33.07
2019-05-08 10:33:47,0,12.57,-68.92,35.75,36.92,33.07
2019-05-08 10:33:48,0,12.57,-68.92,35.75,36.92,33.07
2019-05-08 10:33:49,0,12.57,-68.92,35.75,36.92,33.05
2019-05-08 10:33:50,0,12.57,-61.26,35.75,36.91,33.03
2019-05-08 10:33:51,0,12.57,-61.26,35.75,36.91,33
2019-05-08 10:33:52,0,12.57,-61.26,35.75,36.91,32.97
2019-05-08 10:33:53,0,12.57,-61.26,35.75,36.91,32.93
2019-05-08 10:33:54,0,12.57,-61.26,35.75,36.9,32.9
2019-05-08 10:33:55,0,12.57,-61.26,35.75,36.9,32.85
2019-05-08 10:33:56,0,12.57,-61.26,35.75,36.9,32.81
2019-05-08 10:33:57,0,12.57,-61.26,35.75,36.9,32.78
2019-05-08 10:33:58,0,12.57,-61.26,35.75,36.9,32.74
2019-05-08 10:33:59,0,12.57,-61.26,35.75,36.89,32.71
2019-05-08 10:34:00,0,12.57,-61.26,35.76,36.89,32.68
2019-05-08 10:34:01,0,12.57,-53.6,35.76,36.89,32.65
2019-05-08 10:34:02,0,12.57,-53.6,35.75,36.89,32.62
2019-05-08 10:34:03,0,12.57,-53.6,35.76,36.89,32.57
2019-05-08 10:34:04,0,12.57,-53.6,35.75,36.89,32.53
2019-05-08 10:34:05,0,12.57,-53.6,35.76,36.88,32.48
2019-05-08 10:34:06,0,12.57,-53.6,35.76,36.88,32.44
2019-05-08 10:34:07,0,12.57,-53.6,35.76,36.88,32.41
2019-05-08 10:34:08,0,12.57,-53.6,35.76,36.88,32.38
2019-05-08 10:34:09,0,12.57,-53.6,35.76,36.87,32.36
2019-05-08 10:34:10,0,12.57,-45.95,35.76,36.87,32.33
2019-05-08 10:34:11,0,12.57,-45.95,35.76,36.87,32.32
2019-05-08 10:34:12,0,12.57,-45.95,35.76,36.87,32.3
2019-05-08 10:34:13,0,12.57,-45.95,35.76,36.86,32.29
2019-05-08 10:34:14,0,12.57,-45.95,35.76,36.86,32.29
2019-05-08 10:34:15,0,12.57,-45.95,35.76,36.86,32.29
2019-05-08 10:34:16,0,12.57,-45.95,35.77,36.86,32.29
2019-05-08 10:34:17,0,12.57,-45.95,35.77,36.86,32.27
2019-05-08 10:34:18,0,12.57,-45.95,35.77,36.86,32.24
2019-05-08 10:34:19,0,12.57,-45.95,35.77,36.86,32.23
2019-05-08 10:34:20,0,12.57,-45.95,35.78,36.86,32.21
2019-05-08 10:34:21,0,12.57,-45.95,35.78,36.86,32.2
2019-05-08 10:34:22,0,12.57,-45.95,35.78,36.86,32.2
2019-05-08 10:34:23,0,12.57,-45.95,35.78,36.86,32.19
2019-05-08 10:34:24,0,12.57,-45.95,35.79,36.86,32.2
2019-05-08 10:34:25,0,12.57,-45.95,35.79,36.87,32.2
2019-05-08 10:34:26,0,12.57,-38.29,35.79,36.87,32.21
2019-05-08 10:34:27,0,12.57,-38.29,35.79,36.88,32.22
2019-05-08 10:34:28,0,12.57,-38.29,35.79,36.88,32.23
2019-05-08 10:34:29,0,12.57,-38.29,35.79,36.89,32.24
2019-05-08 10:34:30,0,12.57,-38.29,35.8,36.89,32.26
2019-05-08 10:34:31,0,12.57,-38.29,35.8,36.89,32.27
2019-05-08 10:34:32,0,12.57,-38.29,35.81,36.89,32.28
2019-05-08 10:34:33,0,12.57,-38.29,35.81,36.9,32.29
2019-05-08 10:34:34,0,12.57,-38.29,35.81,36.9,32.31
2019-05-08 10:34:35,0,12.57,-38.29,35.82,36.9,32.31
2019-05-08 10:34:36,0,12.57,-38.29,35.82,36.9,32.31
2019-05-08 10:34:37,0,12.57,-38.29,35.82,36.91,32.3
2019-05-08 10:34:38,0,12.57,-38.29,35.83,36.91,32.29
2019-05-08 10:34:39,0,12.57,-38.29,35.83,36.91,32.27
2019-05-08 10:34:40,0,12.57,-38.29,35.84,36.9,32.26
2019-05-08 10:34:41,0,12.57,-38.29,35.84,36.9,32.25
2019-05-08 10:34:42,0,12.57,-38.29,35.84,36.9,32.23
2019-05-08 10:34:43,0,12.57,-38.29,35.85,36.9,32.22
2019-05-08 10:34:44,0,12.57,-38.29,35.85,36.9,32.21
2019-05-08 10:34:45,0,12.57,-38.29,35.85,36.9,32.19
2019-05-08 10:34:46,0,12.57,-38.29,35.86,36.9,32.17
2019-05-08 10:34:47,0,12.57,-30.63,35.86,36.91,32.16
2019-05-08 10:34:48,0,12.57,-30.63,35.85,36.91,32.14
2019-05-08 10:34:49,0,12.57,-30.63,35.86,36.91,32.13
2019-05-08 10:34:50,0,12.57,-30.63,35.85,36.91,32.12
2019-05-08 10:34:51,0,12.57,-30.63,35.85,36.91,32.12
2019-05-08 10:34:52,0,12.57,-30.63,35.85,36.9,32.12
2019-05-08 10:34:53,0,12.57,-30.63,35.85,36.9,32.1
2019-05-08 10:34:54,0,12.57,-30.63,35.85,36.9,32.09
2019-05-08 10:34:55,0,12.57,-30.63,35.85,36.9,32.09
2019-05-08 10:34:56,0,12.57,-30.63,35.85,36.9,32.09
2019-05-08 10:34:57,0,12.57,-30.63,35.86,36.9,32.09
2019-05-08 10:34:58,0,12.57,-30.63,35.87,36.9,32.11
2019-05-08 10:34:59,0,12.57,-30.63,35.87,36.91,32.12
2019-05-08 10:35:00,0,12.57,-30.63,35.88,36.91,32.14
2019-05-08 10:35:01,0,12.57,-30.63,35.88,36.91,32.17
2019-05-08 10:35:02,0,12.57,-22.97,35.89,36.91,32.2
2019-05-08 10:35:03,0,12.57,-30.63,35.9,36.92,32.22
2019-05-08 10:35:04,0,12.57,-30.63,35.91,36.92,32.23
2019-05-08 10:35:05,0,12.57,-30.63,35.92,36.92,32.25
2019-05-08 10:35:06,0,12.57,-30.63,35.93,36.93,32.26
2019-05-08 10:35:07,0,12.57,-30.63,35.94,36.93,32.28
2019-05-08 10:35:08,0,12.57,-30.63,35.95,36.93,32.3
2019-05-08 10:35:09,0,12.57,-30.63,35.95,36.94,32.32
2019-05-08 10:35:10,0,12.57,-22.97,35.96,36.94,32.34
2019-05-08 10:35:11,0,12.57,-22.97,35.97,36.94,32.36
2019-05-08 10:35:12,0,12.57,-22.97,35.98,36.95,32.38
2019-05-08 10:35:13,0,12.57,-22.97,35.98,36.95,32.39
2019-05-08 10:35:14,0,12.57,-22.97,35.99,36.95,32.41
2019-05-08 10:35:15,0,12.57,-22.97,35.99,36.95,32.43
2019-05-08 10:35:16,0,12.57,-22.97,35.99,36.95,32.44
2019-05-08 10:35:17,0,12.57,-22.97,35.99,36.95,32.45
2019-05-08 10:35:18,0,12.57,-22.97,36,36.95,32.47
2019-05-08 10:35:19,0,12.57,-22.97,36,36.95,32.47
2019-05-08 10:35:20,0,12.57,-22.97,36,36.95,32.47
2019-05-08 10:35:21,0,12.57,-22.97,36,36.94,32.47
2019-05-08 10:35:22,0,12.57,-22.97,36,36.94,32.47
2019-05-08 10:35:23,0,12.57,-22.97,36,36.94,32.46
2019-05-08 10:35:24,0,12.57,-22.97,36,36.93,32.45
2019-05-08 10:35:25,0,12.57,-22.97,36,36.93,32.43
2019-05-08 10:35:26,0,12.57,-22.97,36,36.93,32.42
2019-05-08 10:35:27,0,12.57,-22.97,36,36.93,32.4
2019-05-08 10:35:28,0,12.57,-22.97,36,36.92,32.38
2019-05-08 10:35:29,0,12.57,-22.97,36,36.92,32.36
2019-05-08 10:35:30,0,12.57,-22.97,36,36.92,32.34
2019-05-08 10:35:31,0,12.57,-22.97,36,36.91,32.32
2019-05-08 10:35:32,0,12.57,-22.97,36,36.91,32.3
2019-05-08 10:35:33,0,12.57,-22.97,36,36.91,32.29
2019-05-08 10:35:34,0,12.57,-22.97,36,36.9,32.29
2019-05-08 10:35:35,0,12.57,-15.32,36,36.9,32.29
2019-05-08 10:35:36,0,12.57,-15.32,36,36.9,32.3
2019-05-08 10:35:37,0,12.57,-15.32,36,36.9,32.31
2019-05-08 10:35:38,0,12.57,-15.32,36,36.9,32.33
2019-05-08 10:35:39,0,12.57,-15.32,36,36.9,32.35
2019-05-08 10:35:40,0,12.57,-15.32,36.01,36.9,32.38
2019-05-08 10:35:41,0.5,12.57,-15.32,36.01,36.9,32.42
2019-05-08 10:35:42,0.5,12.57,-15.32,36.01,36.9,32.46
2019-05-08 10:35:43,1.5,12.57,-15.32,36.02,36.91,32.5
2019-05-08 10:35:44,1.5,12.57,-15.32,36.02,36.91,32.54
2019-05-08 10:35:45,2,12.57,-15.32,36.02,36.91,32.59
2019-05-08 10:35:46,3,12.7,-15.32,36.02,36.91,32.64
2019-05-08 10:35:47,3,12.7,-15.32,36.02,36.91,32.68
2019-05-08 10:35:48,4,12.7,-15.32,36.02,36.91,32.72
2019-05-08 10:35:49,4.5,12.7,-15.32,36.02,36.91,32.76
2019-05-08 10:35:50,5,12.7,-15.32,36.02,36.91,32.8
2019-05-08 10:35:51,5.5,12.7,-15.32,36.03,36.91,32.83
2019-05-08 10:35:52,6.5,12.7,-7.66,36.03,36.91,32.86
2019-05-08 10:35:53,7,12.65,-7.66,36.03,36.91,32.88
2019-05-08 10:35:54,8,12.6,-7.66,36.03,36.91,32.9
2019-05-08 10:35:55,8.5,12.6,0,36.03,36.91,32.9
2019-05-08 10:35:56,9.5,12.6,0,36.03,36.91,32.9
2019-05-08 10:35:57,10.5,12.6,0,36.03,36.91,32.9
2019-05-08 10:35:58,10.5,12.55,0,36.02,36.9,32.9
2019-05-08 10:35:59,11.5,12.55,0,36.02,36.9,32.89
2019-05-08 10:36:00,12,12.6,0,36.02,36.9,32.89
2019-05-08 10:36:01,13,12.55,0,36.02,36.89,32.89
2019-05-08 10:36:02,14.5,12.55,0,36.02,36.89,32.88
2019-05-08 10:36:03,15,12.55,0,36.02,36.88,32.88
2019-05-08 10:36:04,16,12.55,0,36.02,36.88,32.87
2019-05-08 10:36:05,17,12.55,0,36.02,36.88,32.86
2019-05-08 10:36:06,17.5,12.5,0,36.02,36.87,32.86
2019-05-08 10:36:07,18,12.5,0,36.02,36.87,32.85
2019-05-08 10:36:08,19,12.5,0,36.02,36.87,32.85
2019-05-08 10:36:09,20,12.5,0,36.02,36.86,32.85
2019-05-08 10:36:10,21,12.5,7.66,36.02,36.86,32.85
2019-05-08 10:36:11,21.5,12.5,7.66,36.02,36.86,32.84
2019-05-08 10:36:12,22.5,12.35,15.32,36.01,36.85,32.84
2019-05-08 10:36:13,23.5,12.4,15.32,36.01,36.85,32.84
2019-05-08 10:36:14,24,12.3,22.97,36.01,36.85,32.84
2019-05-08 10:36:15,25,12.3,22.97,36.01,36.85,32.84
2019-05-08 10:36:16,26,12.2,30.63,36.01,36.85,32.84
2019-05-08 10:36:17,27,12.15,38.29,36.01,36.85,32.84
2019-05-08 10:36:18,29,12.05,45.95,36.01,36.85,32.84
2019-05-08 10:36:19,29.5,11.95,53.6,36.01,36.85,32.85
2019-05-08 10:36:20,30.5,11.85,53.6,36.01,36.85,32.85
2019-05-08 10:36:21,31.5,11.75,61.26,36.01,36.85,32.85
2019-05-08 10:36:22,32.5,11.75,61.26,36.01,36.85,32.86
2019-05-08 10:36:23,33.5,11.75,61.26,36.01,36.85,32.85
2019-05-08 10:36:24,34,11.75,61.26,36.01,36.85,32.85
2019-05-08 10:36:25,35,11.7,61.26,36.01,36.85,32.85
2019-05-08 10:36:26,36,11.7,61.26,36.01,36.85,32.85
2019-05-08 10:36:27,37,11.7,61.26,36.01,36.85,32.85
2019-05-08 10:36:28,38,11.7,61.26,36.01,36.85,32.85
2019-05-08 10:36:29,38.5,11.7,68.92,36.01,36.85,32.85
2019-05-08 10:36:30,39.5,11.6,68.92,36,36.85,32.85
2019-05-08 10:36:31,41.5,11.55,68.92,36,36.85,32.85
2019-05-08 10:36:32,42.5,11.5,68.92,36.01,36.85,32.85
2019-05-08 10:36:33,43.5,11.45,68.92,36.01,36.84,32.85
2019-05-08 10:36:34,44.5,11.45,68.92,36.01,36.84,32.85
2019-05-08 10:36:35,45.5,11.45,68.92,36,36.84,32.85
2019-05-08 10:36:36,46,11.45,68.92,36.01,36.84,32.85
2019-05-08 10:36:37,47,11.45,68.92,36.01,36.84,32.86
2019-05-08 10:36:38,48,11.45,68.92,36,36.83,32.86
2019-05-08 10:36:39,49,11.45,68.92,36,36.83,32.86
2019-05-08 10:36:40,50,11.45,68.92,36,36.82,32.87
2019-05-08 10:36:41,51,11.45,68.92,36,36.82,32.87
2019-05-08 10:36:42,52,11.5,68.92,36,36.81,32.87
2019-05-08 10:36:43,53,11.5,68.92,36,36.81,32.87
2019-05-08 10:36:44,53.5,11.5,61.26,35.99,36.81,32.86
2019-05-08 10:36:45,55,11.5,61.26,35.99,36.81,32.86
2019-05-08 10:36:46,56,11.5,61.26,35.99,36.81,32.86
2019-05-08 10:36:47,57,11.5,61.26,35.98,36.81,32.86
2019-05-08 10:36:48,58.5,11.5,68.92,35.98,36.81,32.85
2019-05-08 10:36:49,59,11.45,68.92,35.97,36.81,32.84
2019-05-08 10:36:50,60,11.4,84.24,35.98,36.8,32.84
2019-05-08 10:36:51,61,11.15,91.89,35.97,36.8,32.83
2019-05-08 10:36:52,62,11,107.21,35.97,36.8,32.82
2019-05-08 10:36:53,62.5,10.9,114.87,35.97,36.8,32.8
2019-05-08 10:36:54,64,10.6,130.18,35.96,36.79,32.79
2019-05-08 10:36:55,65,10.5,130.18,35.96,36.79,32.78
2019-05-08 10:36:56,66,10.45,137.84,35.95,36.79,32.76
2019-05-08 10:36:57,66.5,10.4,137.84,35.95,36.78,32.75
2019-05-08 10:36:58,67.5,10.35,137.84,35.95,36.79,32.74
2019-05-08 10:36:59,69,10.35,137.84,35.95,36.78,32.73
2019-05-08 10:37:00,70,10.35,137.84,35.94,36.77,32.71
2019-05-08 10:37:01,71,10.3,137.84,35.94,36.77,32.7
2019-05-08 10:37:02,72,10.25,137.84,35.94,36.76,32.7
2019-05-08 10:37:03,72.5,10.25,137.84,35.93,36.76,32.69
2019-05-08 10:37:04,73,10.25,137.84,35.93,36.75,32.69
2019-05-08 10:37:05,74.5,10.25,137.84,35.93,36.75,32.68
2019-05-08 10:37:06,75.5,10.25,137.84,35.92,36.75,32.66
2019-05-08 10:37:07,76.5,10.25,137.84,35.92,36.74,32.65
2019-05-08 10:37:08,77,10.2,137.84,35.91,36.73,32.63
2019-05-08 10:37:09,77.5,10.2,137.84,35.91,36.73,32.62
2019-05-08 10:37:10,78.5,10.2,137.84,35.9,36.72,32.61
2019-05-08 10:37:11,78.5,10.05,145.5,35.89,36.72,32.6
2019-05-08 10:37:12,79.5,10,145.5,35.89,36.72,32.58
2019-05-08 10:37:13,80,10,145.5,35.88,36.72,32.57
2019-05-08 10:37:14,80.5,9.95,145.5,35.87,36.72,32.56
2019-05-08 10:37:15,81.5,9.95,145.5,35.87,36.71,32.55
2019-05-08 10:37:16,83,9.95,145.5,35.87,36.71,32.53
2019-05-08 10:37:17,83,9.9,145.5,35.86,36.71,32.51
2019-05-08 10:37:18,84,9.9,145.5,35.86,36.7,32.5
2019-05-08 10:37:19,84,9.9,145.5,35.86,36.7,32.49
2019-05-08 10:37:20,84.5,9.9,137.84,35.85,36.7,32.47
2019-05-08 10:37:21,85,9.9,137.84,35.85,36.7,32.46
2019-05-08 10:37:22,86,9.9,137.84,35.85,36.7,32.44
2019-05-08 10:37:23,86,9.9,137.84,35.85,36.7,32.42
2019-05-08 10:37:24,86.5,9.9,137.84,35.85,36.7,32.41
2019-05-08 10:37:25,86.5,9.9,137.84,35.85,36.7,32.41
2019-05-08 10:37:26,87,9.9,137.84,35.85,36.7,32.4
2019-05-08 10:37:27,87.5,9.9,137.84,35.85,36.7,32.39
2019-05-08 10:37:28,87.5,9.9,137.84,35.86,36.7,32.39
2019-05-08 10:37:29,88,9.9,137.84,35.86,36.7,32.39
2019-05-08 10:37:30,88.5,9.9,130.18,35.86,36.7,32.38
2019-05-08 10:37:31,88.5,9.9,130.18,35.86,36.7,32.39
2019-05-08 10:37:32,89,9.9,130.18,35.86,36.7,32.38
2019-05-08 10:37:33,89.5,9.9,130.18,35.86,36.71,32.37
2019-05-08 10:37:34,90,9.9,130.18,35.86,36.7,32.36
2019-05-08 10:37:35,90,9.9,130.18,35.87,36.7,32.35
2019-05-08 10:37:36,90,9.9,130.18,35.87,36.71,32.35
2019-05-08 10:37:37,90.5,9.9,130.18,35.86,36.71,32.34
2019-05-08 10:37:38,91,9.9,130.18,35.86,36.71,32.34
2019-05-08 10:37:39,91,9.9,130.18,35.86,36.71,32.34
2019-05-08 10:37:40,91.5,9.9,130.18,35.86,36.71,32.33
2019-05-08 10:37:41,91.5,9.9,122.52,35.86,36.71,32.33
2019-05-08 10:37:42,91.5,9.9,122.52,35.86,36.72,32.33
2019-05-08 10:37:43,92,9.9,122.52,35.86,36.72,32.32
2019-05-08 10:37:44,92.5,9.9,122.52,35.87,36.72,32.32
2019-05-08 10:37:45,92.5,9.9,122.52,35.87,36.72,32.32
2019-05-08 10:37:46,93.5,9.9,122.52,35.87,36.73,32.31
2019-05-08 10:37:47,93.5,9.9,122.52,35.87,36.73,32.31
2019-05-08 10:37:48,93.5,9.9,122.52,35.87,36.73,32.3
2019-05-08 10:37:49,94,9.9,122.52,35.87,36.74,32.29
2019-05-08 10:37:50,94.5,9.9,122.52,35.86,36.74,32.29
2019-05-08 10:37:51,94.5,9.9,122.52,35.86,36.74,32.28
2019-05-08 10:37:52,95,9.85,122.52,35.86,36.74,32.28
2019-05-08 10:37:53,95,9.85,122.52,35.86,36.75,32.29
2019-05-08 10:37:54,95.5,9.85,114.87,35.85,36.75,32.28
2019-05-08 10:37:55,95.5,9.85,114.87,35.86,36.75,32.28
2019-05-08 10:37:56,96,9.85,114.87,35.86,36.75,32.28
2019-05-08 10:37:57,97,9.85,114.87,35.86,36.75,32.28
2019-05-08 10:37:58,97,9.85,114.87,35.86,36.75,32.28
2019-05-08 10:37:59,97,9.85,114.87,35.86,36.75,32.28
2019-05-08 10:38:00,97,9.85,114.87,35.86,36.75,32.28
2019-05-08 10:38:01,97,9.85,114.87,35.86,36.75,32.28
2019-05-08 10:38:02,97,9.85,114.87,35.86,36.76,32.28
2019-05-08 10:38:03,97,9.85,114.87,35.86,36.75,32.28
2019-05-08 10:38:04,97.5,9.85,114.87,35.86,36.76,32.28
2019-05-08 10:38:05,98,9.85,114.87,35.85,36.76,32.28
2019-05-08 10:38:06,98,9.85,114.87,35.85,36.77,32.28
2019-05-08 10:38:07,98,9.8,114.87,35.86,36.77,32.28
2019-05-08 10:38:08,98,9.8,114.87,35.86,36.77,32.29
2019-05-08 10:38:09,98,9.8,114.87,35.86,36.77,32.3
2019-05-08 10:38:10,98,9.8,114.87,35.85,36.77,32.31
2019-05-08 10:38:11,98,9.8,114.87,35.85,36.77,32.31
2019-05-08 10:38:12,98,9.75,114.87,35.85,36.78,32.32
2019-05-08 10:38:13,98.5,9.8,114.87,35.85,36.78,32.31
2019-05-08 10:38:14,98.5,9.8,114.87,35.85,36.78,32.31
2019-05-08 10:38:15,99,9.8,114.87,35.86,36.78,32.32
2019-05-08 10:38:16,99,9.8,107.21,35.86,36.78,32.32
2019-05-08 10:38:17,99,9.8,107.21,35.86,36.78,32.32
2019-05-08 10:38:18,99,9.8,107.21,35.86,36.78,32.32
2019-05-08 10:38:19,99,9.85,107.21,35.86,36.79,32.33
2019-05-08 10:38:20,99.5,9.85,107.21,35.86,36.79,32.33
2019-05-08 10:38:21,99.5,9.85,107.21,35.87,36.79,32.33
2019-05-08 10:38:22,100,9.8,107.21,35.87,36.79,32.34
2019-05-08 10:38:23,100,9.75,114.87,35.87,36.8,32.34
2019-05-08 10:38:24,100,9.75,114.87,35.87,36.8,32.34
2019-05-08 10:38:25,100,9.75,114.87,35.88,36.8,32.35
2019-05-08 10:38:26,100.5,9.75,114.87,35.87,36.8,32.35
2019-05-08 10:38:27,100.5,9.7,114.87,35.87,36.81,32.36
2019-05-08 10:38:28,100.5,9.7,114.87,35.88,36.82,32.37
2019-05-08 10:38:29,101,9.7,114.87,35.88,36.83,32.37
2019-05-08 10:38:30,101,9.7,114.87,35.88,36.83,32.38
2019-05-08 10:38:31,101.5,9.7,114.87,35.88,36.84,32.38
2019-05-08 10:38:32,101.5,9.7,114.87,35.87,36.84,32.39
2019-05-08 10:38:33,101.5,9.7,114.87,35.87,36.85,32.39
2019-05-08 10:38:34,101.5,9.7,114.87,35.87,36.85,32.39
2019-05-08 10:38:35,102,9.7,114.87,35.87,36.85,32.4
2019-05-08 10:38:36,102.5,9.7,114.87,35.87,36.85,32.4
2019-05-08 10:38:37,102.5,9.7,114.87,35.87,36.85,32.41
2019-05-08 10:38:38,102.5,9.65,114.87,35.86,36.85,32.41
2019-05-08 10:38:39,102.5,9.65,114.87,35.86,36.85,32.41
2019-05-08 10:38:40,102.5,9.65,114.87,35.86,36.86,32.41
2019-05-08 10:38:41,103,9.65,114.87,35.87,36.85,32.41
2019-05-08 10:38:42,103,9.65,114.87,35.87,36.85,32.41
2019-05-08 10:38:43,103.5,9.65,114.87,35.87,36.85,32.42
2019-05-08 10:38:44,103.5,9.65,114.87,35.87,36.85,32.43
2019-05-08 10:38:45,103.5,9.65,114.87,35.87,36.85,32.43
2019-05-08 10:38:46,103.5,9.65,114.87,35.87,36.85,32.44
2019-05-08 10:38:47,104,9.65,107.21,35.87,36.85,32.45
2019-05-08 10:38:48,104,9.65,107.21,35.86,36.85,32.45
2019-05-08 10:38:49,104,9.65,107.21,35.87,36.85,32.45
2019-05-08 10:38:50,104.5,9.65,107.21,35.87,36.85,32.46
2019-05-08 10:38:51,104.5,9.65,107.21,35.86,36.85,32.47
2019-05-08 10:38:52,105,9.65,107.21,35.86,36.85,32.48
2019-05-08 10:38:53,105,9.65,107.21,35.86,36.85,32.49
2019-05-08 10:38:54,105.5,9.65,107.21,35.86,36.85,32.5
2019-05-08 10:38:55,105.5,9.65,107.21,35.85,36.85,32.51
2019-05-08 10:38:56,106,9.65,107.21,35.86,36.85,32.52
2019-05-08 10:38:57,106,9.65,107.21,35.86,36.85,32.52
2019-05-08 10:38:58,106,9.65,107.21,35.85,36.85,32.52
2019-05-08 10:38:59,107,9.6,107.21,35.85,36.85,32.53
2019-05-08 10:39:00,107,9.6,114.87,35.85,36.85,32.53
2019-05-08 10:39:01,107,9.55,114.87,35.85,36.85,32.53
2019-05-08 10:39:02,107,9.55,114.87,35.85,36.85,32.53
2019-05-08 10:39:03,107.5,9.55,114.87,35.85,36.85,32.53
2019-05-08 10:39:04,108,9.55,107.21,35.85,36.85,32.53
2019-05-08 10:39:05,108,9.55,114.87,35.85,36.85,32.54
2019-05-08 10:39:06,108,9.55,114.87,35.86,36.85,32.54
2019-05-08 10:39:07,108,9.55,114.87,35.86,36.85,32.54
2019-05-08 10:39:08,108.5,9.55,114.87,35.86,36.85,32.54
2019-05-08 10:39:09,109,9.55,114.87,35.86,36.85,32.54
2019-05-08 10:39:10,109,9.55,107.21,35.86,36.85,32.55
2019-05-08 10:39:11,109.5,9.55,107.21,35.86,36.85,32.56
2019-05-08 10:39:12,109.5,9.55,107.21,35.86,36.85,32.57
2019-05-08 10:39:13,110,9.55,107.21,35.86,36.85,32.58
2019-05-08 10:39:14,110.5,9.55,107.21,35.86,36.85,32.59
2019-05-08 10:39:15,110.5,9.55,107.21,35.85,36.85,32.59
2019-05-08 10:39:16,110.5,9.55,107.21,35.85,36.85,32.6
2019-05-08 10:39:17,111.5,9.55,107.21,35.85,36.85,32.61
2019-05-08 10:39:18,111.5,9.55,107.21,35.85,36.85,32.62
2019-05-08 10:39:19,112,9.55,107.21,35.85,36.85,32.64
2019-05-08 10:39:20,112,9.55,107.21,35.85,36.85,32.65
2019-05-08 10:39:21,112,9.55,107.21,35.85,36.85,32.66
2019-05-08 10:39:22,112.5,9.55,107.21,35.85,36.85,32.67
2019-05-08 10:39:23,112.5,9.55,107.21,35.85,36.85,32.68
2019-05-08 10:39:24,113,9.55,107.21,35.85,36.85,32.68
2019-05-08 10:39:25,113,9.55,107.21,35.84,36.85,32.69
2019-05-08 10:39:26,113,9.55,107.21,35.84,36.85,32.7
2019-05-08 10:39:27,113,9.55,107.21,35.84,36.85,32.7
2019-05-08 10:39:28,113,9.55,107.21,35.85,36.85,32.71
2019-05-08 10:39:29,113.5,9.55,107.21,35.85,36.85,32.71
2019-05-08 10:39:30,113.5,9.55,107.21,35.85,36.85,32.72
2019-05-08 10:39:31,113.5,9.5,107.21,35.85,36.85,32.72
2019-05-08 10:39:32,113.5,9.55,107.21,35.85,36.85,32.72
2019-05-08 10:39:33,113.5,9.55,107.21,35.85,36.85,32.72
2019-05-08 10:39:34,114,9.55,107.21,35.84,36.85,32.72
2019-05-08 10:39:35,114.5,9.55,107.21,35.84,36.85,32.72
2019-05-08 10:39:36,114.5,9.55,107.21,35.84,36.85,32.72
2019-05-08 10:39:37,114.5,9.55,107.21,35.84,36.85,32.71
2019-05-08 10:39:38,114.5,9.55,107.21,35.83,36.85,32.71
2019-05-08 10:39:39,114.5,9.55,99.55,35.83,36.85,32.71
2019-05-08 10:39:40,115,9.55,99.55,35.82,36.84,32.71
2019-05-08 10:39:41,115,9.55,99.55,35.82,36.84,32.71
2019-05-08 10:39:42,115,9.55,99.55,35.82,36.84,32.71
2019-05-08 10:39:43,115.5,9.55,99.55,35.81,36.84,32.72
2019-05-08 10:39:44,116,9.55,99.55,35.81,36.84,32.72
2019-05-08 10:39:45,116,9.55,99.55,35.81,36.84,32.72
2019-05-08 10:39:46,116,9.55,99.55,35.81,36.84,32.72
2019-05-08 10:39:47,116,9.55,99.55,35.8,36.83,32.73
2019-05-08 10:39:48,116,9.55,99.55,35.8,36.83,32.74
2019-05-08 10:39:49,116,9.55,99.55,35.8,36.83,32.74
2019-05-08 10:39:50,116.5,9.55,99.55,35.8,36.83,32.75
2019-05-08 10:39:51,116.5,9.55,99.55,35.8,36.83,32.75
2019-05-08 10:39:52,116.5,9.55,99.55,35.8,36.83,32.76
2019-05-08 10:39:53,117,9.55,99.55,35.8,36.83,32.76
2019-05-08 10:39:54,117,9.55,99.55,35.8,36.83,32.77
2019-05-08 10:39:55,117,9.55,99.55,35.8,36.83,32.77
2019-05-08 10:39:56,117.5,9.55,99.55,35.8,36.83,32.77
2019-05-08 10:39:57,117.5,9.55,99.55,35.8,36.84,32.77
2019-05-08 10:39:58,117.5,9.55,99.55,35.8,36.84,32.77
2019-05-08 10:39:59,117.5,9.5,99.55,35.8,36.84,32.77
2019-05-08 10:40:00,117.5,9.5,99.55,35.8,36.85,32.76
2019-05-08 10:40:01,117.5,9.55,99.55,35.8,36.85,32.76
2019-05-08 10:40:02,117.5,9.55,99.55,35.8,36.84,32.74
2019-05-08 10:40:03,117.5,9.55,99.55,35.8,36.85,32.72
2019-05-08 10:40:04,118,9.55,99.55,35.8,36.85,32.71
2019-05-08 10:40:05,118,9.55,99.55,35.8,36.85,32.69
2019-05-08 10:40:06,118,9.55,99.55,35.8,36.84,32.67
2019-05-08 10:40:07,118,9.55,99.55,35.8,36.84,32.66
2019-05-08 10:40:08,118,9.55,99.55,35.8,36.84,32.65
2019-05-08 10:40:09,118,9.55,99.55,35.8,36.84,32.64
2019-05-08 10:40:10,118.5,9.55,99.55,35.8,36.84,32.62
2019-05-08 10:40:11,118.5,9.5,99.55,35.8,36.85,32.6
2019-05-08 10:40:12,118.5,9.55,99.55,35.8,36.85,32.58
2019-05-08 10:40:13,118.5,9.55,99.55,35.8,36.84,32.57
2019-05-08 10:40:14,119,9.5,99.55,35.8,36.84,32.56
2019-05-08 10:40:15,119,9.55,99.55,35.8,36.84,32.55
2019-05-08 10:40:16,118.5,9.55,99.55,35.8,36.84,32.53
2019-05-08 10:40:17,118.5,9.55,99.55,35.8,36.84,32.52
2019-05-08 10:40:18,119,9.55,99.55,35.8,36.84,32.51
2019-05-08 10:40:19,119,9.55,91.89,35.8,36.84,32.5
2019-05-08 10:40:20,119,9.55,91.89,35.8,36.84,32.49
2019-05-08 10:40:21,119.5,9.55,99.55,35.8,36.84,32.48
2019-05-08 10:40:22,119.5,9.55,99.55,35.8,36.84,32.47
2019-05-08 10:40:23,119.5,9.5,99.55,35.8,36.84,32.46
2019-05-08 10:40:24,119.5,9.5,91.89,35.8,36.84,32.45
2019-05-08 10:40:25,120,9.55,91.89,35.8,36.85,32.45
2019-05-08 10:40:26,120,9.55,91.89,35.8,36.85,32.46
2019-05-08 10:40:27,120,9.55,91.89,35.8,36.85,32.45
2019-05-08 10:40:28,120,9.5,91.89,35.8,36.85,32.45
2019-05-08 10:40:29,120,9.5,91.89,35.8,36.86,32.44
2019-05-08 10:40:30,120,9.5,91.89,35.8,36.86,32.43
2019-05-08 10:40:31,120,9.5,91.89,35.8,36.86,32.42
2019-05-08 10:40:32,120,9.5,91.89,35.8,36.86,32.42
2019-05-08 10:40:33,120,9.5,91.89,35.8,36.87,32.42
2019-05-08 10:40:34,120,9.5,91.89,35.8,36.87,32.41
2019-05-08 10:40:35,120,9.5,91.89,35.8,36.87,32.4
2019-05-08 10:40:36,120,9.5,91.89,35.8,36.88,32.41
2019-05-08 10:40:37,120,9.5,91.89,35.8,36.88,32.4
2019-05-08 10:40:38,120,9.5,91.89,35.8,36.88,32.4
2019-05-08 10:40:39,120.5,9.5,91.89,35.8,36.89,32.4
2019-05-08 10:40:40,120.5,9.5,91.89,35.8,36.89,32.4
2019-05-08 10:40:41,120.5,9.5,91.89,35.8,36.89,32.4
2019-05-08 10:40:42,120.5,9.5,91.89,35.8,36.9,32.39
2019-05-08 10:40:43,121,9.5,91.89,35.8,36.9,32.39
2019-05-08 10:40:44,121,9.5,91.89,35.8,36.9,32.39
2019-05-08 10:40:45,121,9.5,91.89,35.8,36.9,32.39
2019-05-08 10:40:46,120.5,9.5,91.89,35.8,36.9,32.38
2019-05-08 10:40:47,120.5,9.5,91.89,35.8,36.9,32.38
2019-05-08 10:40:48,120.5,9.5,91.89,35.8,36.9,32.38
2019-05-08 10:40:49,120.5,9.5,91.89,35.8,36.9,32.37
2019-05-08 10:40:50,120.5,9.5,91.89,35.8,36.9,32.38
2019-05-08 10:40:51,120.5,9.5,91.89,35.8,36.9,32.37
2019-05-08 10:40:52,120.5,9.5,91.89,35.8,36.9,32.37
2019-05-08 10:40:53,120.5,9.5,91.89,35.8,36.9,32.37
2019-05-08 10:40:54,120.5,9.5,91.89,35.8,36.9,32.37
2019-05-08 10:40:55,120.5,9.5,91.89,35.8,36.9,32.37
2019-05-08 10:40:56,120.5,9.5,91.89,35.8,36.9,32.36
2019-05-08 10:40:57,120.5,9.5,91.89,35.8,36.9,32.36
2019-05-08 10:40:58,120.5,9.45,91.89,35.8,36.9,32.37
2019-05-08 10:40:59,121,9.5,91.89,35.8,36.9,32.37
2019-05-08 10:41:00,121,9.5,91.89,35.8,36.9,32.37
2019-05-08 10:41:01,121,9.5,91.89,35.8,36.9,32.37
2019-05-08 10:41:02,120.5,9.5,91.89,35.8,36.9,32.37
2019-05-08 10:41:03,120.5,9.5,91.89,35.8,36.9,32.37
2019-05-08 10:41:04,120.5,9.5,91.89,35.8,36.9,32.37
2019-05-08 10:41:05,120.5,9.5,91.89,35.8,36.9,32.38
2019-05-08 10:41:06,120.5,9.5,91.89,35.81,36.9,32.38
2019-05-08 10:41:07,120.5,9.5,91.89,35.81,36.9,32.39
2019-05-08 10:41:08,120.5,9.45,91.89,35.81,36.9,32.39
2019-05-08 10:41:09,120.5,9.45,91.89,35.81,36.9,32.39
2019-05-08 10:41:10,121,9.45,91.89,35.82,36.9,32.39
2019-05-08 10:41:11,121,9.45,91.89,35.82,36.9,32.4
2019-05-08 10:41:12,121,9.5,91.89,35.82,36.9,32.41
2019-05-08 10:41:13,121,9.45,91.89,35.82,36.9,32.41
2019-05-08 10:41:14,121,9.5,91.89,35.83,36.9,32.42
2019-05-08 10:41:15,121.5,9.5,91.89,35.83,36.9,32.42
2019-05-08 10:41:16,121.5,9.5,91.89,35.83,36.9,32.42
2019-05-08 10:41:17,121.5,9.5,91.89,35.84,36.9,32.42
2019-05-08 10:41:18,121.5,9.5,91.89,35.84,36.9,32.42
2019-05-08 10:41:19,121.5,9.5,91.89,35.84,36.9,32.43
2019-05-08 10:41:20,121.5,9.5,91.89,35.84,36.9,32.42
2019-05-08 10:41:21,121.5,9.5,91.89,35.85,36.9,32.43
2019-05-08 10:41:22,121.5,9.5,91.89,35.85,36.9,32.42
2019-05-08 10:41:23,121.5,9.5,91.89,35.85,36.9,32.42
2019-05-08 10:41:24,121.5,9.5,84.24,35.85,36.9,32.42
2019-05-08 10:41:25,122,9.5,91.89,35.85,36.9,32.43
2019-05-08 10:41:26,122,9.5,84.24,35.85,36.9,32.43
2019-05-08 10:41:27,122,9.5,84.24,35.85,36.91,32.43
2019-05-08 10:41:28,122,9.5,84.24,35.85,36.91,32.44
2019-05-08 10:41:29,122,9.5,84.24,35.85,36.91,32.45
2019-05-08 10:41:30,122,9.5,84.24,35.85,36.92,32.45
2019-05-08 10:41:31,122,9.5,84.24,35.85,36.92,32.46
2019-05-08 10:41:32,122,9.5,84.24,35.85,36.92,32.48
2019-05-08 10:41:33,122,9.5,84.24,35.85,36.92,32.5
2019-05-08 10:41:34,122,9.5,84.24,35.85,36.93,32.51
2019-05-08 10:41:35,122,9.5,84.24,35.85,36.93,32.53
2019-05-08 10:41:36,122,9.5,84.24,35.85,36.93,32.54
2019-05-08 10:41:37,122,9.5,84.24,35.85,36.93,32.56
2019-05-08 10:41:38,122.5,9.5,84.24,35.85,36.93,32.59
2019-05-08 10:41:39,122.5,9.5,84.24,35.85,36.93,32.61
2019-05-08 10:41:40,122.5,9.5,84.24,35.85,36.93,32.63
2019-05-08 10:41:41,122,9.45,84.24,35.85,36.93,32.64
2019-05-08 10:41:42,122,9.5,84.24,35.85,36.93,32.65
2019-05-08 10:41:43,122,9.45,84.24,35.85,36.93,32.67
2019-05-08 10:41:44,122,9.45,84.24,35.85,36.93,32.68
2019-05-08 10:41:45,122,9.45,84.24,35.85,36.93,32.69
2019-05-08 10:41:46,122,9.45,84.24,35.85,36.92,32.7
2019-05-08 10:41:47,122,9.45,84.24,35.85,36.92,32.7
2019-05-08 10:41:48,122,9.5,84.24,35.85,36.91,32.71
2019-05-08 10:41:49,122,9.5,84.24,35.85,36.91,32.7
2019-05-08 10:41:50,122,9.45,84.24,35.85,36.91,32.71
2019-05-08 10:41:51,122,9.45,84.24,35.85,36.91,32.71
2019-05-08 10:41:52,122,9.5,84.24,35.85,36.9,32.71
2019-05-08 10:41:53,122,9.5,84.24,35.85,36.9,32.71
2019-05-08 10:41:54,122,9.5,84.24,35.85,36.9,32.7
2019-05-08 10:41:55,122,9.45,84.24,35.85,36.9,32.69
2019-05-08 10:41:56,122,9.45,84.24,35.85,36.9,32.69
2019-05-08 10:41:57,122,9.45,84.24,35.85,36.9,32.69
2019-05-08 10:41:58,122,9.45,84.24,35.85,36.9,32.69
2019-05-08 10:41:59,122,9.45,84.24,35.85,36.9,32.69
2019-05-08 10:42:00,121.5,9.45,84.24,35.85,36.9,32.71
2019-05-08 10:42:01,121.5,9.45,84.24,35.85,36.91,32.72
2019-05-08 10:42:02,121.5,9.45,84.24,35.85,36.91,32.73
2019-05-08 10:42:03,122,9.45,84.24,35.85,36.92,32.74
2019-05-08 10:42:04,122,9.45,84.24,35.85,36.92,32.75
2019-05-08 10:42:05,122,9.45,84.24,35.85,36.92,32.77
2019-05-08 10:42:06,122,9.45,84.24,35.85,36.92,32.77
2019-05-08 10:42:07,121.5,9.45,84.24,35.85,36.93,32.77
2019-05-08 10:42:08,121.5,9.45,84.24,35.85,36.93,32.77
2019-05-08 10:42:09,121.5,9.45,84.24,35.84,36.93,32.77
2019-05-08 10:42:10,122,9.45,84.24,35.84,36.93,32.77
2019-05-08 10:42:11,121.5,9.45,84.24,35.84,36.93,32.77
2019-05-08 10:42:12,122,9.45,84.24,35.83,36.93,32.76
2019-05-08 10:42:13,122,9.45,84.24,35.83,36.93,32.76
2019-05-08 10:42:14,122,9.45,84.24,35.83,36.93,32.75
2019-05-08 10:42:15,122,9.45,84.24,35.82,36.93,32.75
2019-05-08 10:42:16,123,9.45,84.24,35.82,36.93,32.75
2019-05-08 10:42:17,123,9.45,84.24,35.82,36.93,32.75
2019-05-08 10:42:18,123,9.45,84.24,35.82,36.93,32.75
2019-05-08 10:42:19,123,9.45,84.24,35.81,36.93,32.75
2019-05-08 10:42:20,123.5,9.45,84.24,35.81,36.93,32.75
2019-05-08 10:42:21,123.5,9.45,84.24,35.81,36.93,32.74
2019-05-08 10:42:22,123.5,9.45,84.24,35.81,36.93,32.73
2019-05-08 10:42:23,123.5,9.45,84.24,35.8,36.93,32.73
2019-05-08 10:42:24,123.5,9.45,84.24,35.81,36.93,32.73
2019-05-08 10:42:25,123.5,9.45,84.24,35.81,36.93,32.74
2019-05-08 10:42:26,123.5,9.45,84.24,35.81,36.93,32.76
2019-05-08 10:42:27,123.5,9.45,84.24,35.81,36.93,32.77
2019-05-08 10:42:28,123.5,9.45,84.24,35.81,36.94,32.79
2019-05-08 10:42:29,123.5,9.45,84.24,35.81,36.94,32.81
2019-05-08 10:42:30,123.5,9.45,84.24,35.82,36.94,32.83
2019-05-08 10:42:31,123.5,9.45,84.24,35.82,36.94,32.84
2019-05-08 10:42:32,123.5,9.45,84.24,35.82,36.95,32.85
2019-05-08 10:42:33,123.5,9.4,84.24,35.82,36.95,32.86
2019-05-08 10:42:34,123.5,9.4,84.24,35.82,36.95,32.87
2019-05-08 10:42:35,123,9.45,84.24,35.82,36.95,32.87
2019-05-08 10:42:36,123,9.45,84.24,35.83,36.95,32.88
2019-05-08 10:42:37,123,9.45,84.24,35.83,36.95,32.89
2019-05-08 10:42:38,123,9.45,84.24,35.83,36.96,32.89
2019-05-08 10:42:39,122.5,9.45,84.24,35.84,36.96,32.9
2019-05-08 10:42:40,122.5,9.45,84.24,35.84,36.97,32.91
2019-05-08 10:42:41,122.5,9.45,84.24,35.84,36.97,32.92
2019-05-08 10:42:42,123,9.45,84.24,35.84,36.98,32.94
2019-05-08 10:42:43,122.5,9.45,84.24,35.84,36.98,32.96
2019-05-08 10:42:44,123,9.45,84.24,35.85,36.99,32.98
2019-05-08 10:42:45,122.5,9.45,84.24,35.85,37,33
2019-05-08 10:42:46,122.5,9.45,84.24,35.85,37,33.02
2019-05-08 10:42:47,122.5,9.45,84.24,35.85,37.01,33.03
2019-05-08 10:42:48,122.5,9.45,84.24,35.84,37.02,33.04
2019-05-08 10:42:49,121.5,9.45,84.24,35.85,37.03,33.06
2019-05-08 10:42:50,122,9.4,84.24,35.85,37.03,33.06
2019-05-08 10:42:51,122,9.4,84.24,35.85,37.04,33.08
2019-05-08 10:42:52,122,9.4,84.24,35.85,37.04,33.09
2019-05-08 10:42:53,121.5,9.4,84.24,35.86,37.04,33.1
2019-05-08 10:42:54,121.5,9.4,84.24,35.86,37.04,33.11
2019-05-08 10:42:55,121.5,9.45,84.24,35.85,37.04,33.12
2019-05-08 10:42:56,121.5,9.45,84.24,35.86,37.03,33.13
2019-05-08 10:42:57,121.5,9.45,84.24,35.86,37.03,33.13
2019-05-08 10:42:58,121,9.4,84.24,35.86,37.02,33.13
2019-05-08 10:42:59,121,9.4,84.24,35.86,37.02,33.13
2019-05-08 10:43:00,121,9.4,84.24,35.86,37.01,33.13
2019-05-08 10:43:01,121,9.4,84.24,35.86,37,33.13
2019-05-08 10:43:02,121,9.4,84.24,35.86,36.99,33.13
2019-05-08 10:43:03,120.5,9.4,84.24,35.86,36.99,33.12
2019-05-08 10:43:04,120.5,9.4,84.24,35.86,36.98,33.12
2019-05-08 10:43:05,120,9.4,84.24,35.86,36.97,33.11
2019-05-08 10:43:06,120,9.4,84.24,35.86,36.96,33.11
2019-05-08 10:43:07,120,9.4,84.24,35.86,36.96,33.11
2019-05-08 10:43:08,120,9.4,84.24,35.86,36.95,33.11
2019-05-08 10:43:09,120,9.4,84.24,35.86,36.95,33.11
2019-05-08 10:43:10,120,9.4,84.24,35.85,36.94,33.11
2019-05-08 10:43:11,119.5,9.45,76.58,35.85,36.94,33.11
2019-05-08 10:43:12,119.5,9.45,76.58,35.85,36.94,33.12
2019-05-08 10:43:13,119,9.45,76.58,35.85,36.93,33.12
2019-05-08 10:43:14,119,9.45,76.58,35.85,36.94,33.12
2019-05-08 10:43:15,118.5,9.4,84.24,35.84,36.94,33.12
2019-05-08 10:43:16,118.5,9.4,84.24,35.84,36.95,33.12
2019-05-08 10:43:17,118.5,9.4,84.24,35.84,36.95,33.12
2019-05-08 10:43:18,118,9.4,84.24,35.85,36.95,33.13
2019-05-08 10:43:19,117.5,9.4,84.24,35.85,36.95,33.13
2019-05-08 10:43:20,117.5,9.4,84.24,35.85,36.95,33.14
2019-05-08 10:43:21,117,9.4,76.58,35.85,36.96,33.15
2019-05-08 10:43:22,117,9.45,76.58,35.85,36.96,33.16
2019-05-08 10:43:23,117,9.45,76.58,35.85,36.97,33.17
2019-05-08 10:43:24,117,9.45,76.58,35.86,36.98,33.19
2019-05-08 10:43:25,116.5,9.45,76.58,35.86,36.98,33.2
2019-05-08 10:43:26,116.5,9.45,76.58,35.86,36.99,33.2
2019-05-08 10:43:27,116,9.5,76.58,35.86,37,33.21
2019-05-08 10:43:28,116,9.45,76.58,35.86,37,33.23
2019-05-08 10:43:29,115.5,9.45,76.58,35.86,37.01,33.25
2019-05-08 10:43:30,115.5,9.5,76.58,35.86,37.02,33.27
2019-05-08 10:43:31,114.5,9.5,76.58,35.86,37.02,33.29
2019-05-08 10:43:32,114.5,9.5,76.58,35.86,37.03,33.3
2019-05-08 10:43:33,114.5,9.5,76.58,35.86,37.04,33.31
2019-05-08 10:43:34,114,9.5,76.58,35.86,37.04,33.33
2019-05-08 10:43:35,114,9.5,76.58,35.86,37.05,33.34
2019-05-08 10:43:36,113.5,9.5,76.58,35.86,37.05,33.35
2019-05-08 10:43:37,113.5,9.5,76.58,35.86,37.06,33.36
2019-05-08 10:43:38,113,9.5,68.92,35.86,37.06,33.36
2019-05-08 10:43:39,112.5,9.55,68.92,35.86,37.06,33.37
2019-05-08 10:43:40,112.5,9.55,68.92,35.86,37.05,33.37
2019-05-08 10:43:41,112,9.55,68.92,35.86,37.05,33.37
2019-05-08 10:43:42,112,9.55,68.92,35.85,37.05,33.37
2019-05-08 10:43:43,111.5,9.55,68.92,35.85,37.05,33.37
2019-05-08 10:43:44,111.5,9.55,68.92,35.85,37.04,33.36
2019-05-08 10:43:45,110.5,9.55,68.92,35.85,37.03,33.35
2019-05-08 10:43:46,110,9.55,68.92,35.85,37.02,33.35
2019-05-08 10:43:47,110,9.6,68.92,35.85,37.01,33.35
2019-05-08 10:43:48,110,9.6,68.92,35.85,37,33.36
2019-05-08 10:43:49,110,9.6,68.92,35.84,37,33.36
2019-05-08 10:43:50,109.5,9.6,61.26,35.84,36.99,33.36
2019-05-08 10:43:51,109.5,9.65,61.26,35.85,36.98,33.36
2019-05-08 10:43:52,109,9.65,61.26,35.85,36.97,33.35
2019-05-08 10:43:53,109,9.65,61.26,35.85,36.97,33.35
2019-05-08 10:43:54,108.5,9.65,61.26,35.85,36.96,33.35
2019-05-08 10:43:55,108.5,9.7,61.26,35.85,36.95,33.36
2019-05-08 10:43:56,108.5,9.7,61.26,35.85,36.95,33.38
2019-05-08 10:43:57,108,9.7,61.26,35.85,36.95,33.39
2019-05-08 10:43:58,108,9.7,61.26,35.86,36.95,33.41
2019-05-08 10:43:59,107.5,9.7,61.26,35.86,36.95,33.41
2019-05-08 10:44:00,107.5,9.7,61.26,35.86,36.96,33.42
2019-05-08 10:44:01,107,9.7,61.26,35.86,36.96,33.43
2019-05-08 10:44:02,107,9.7,61.26,35.86,36.97,33.44
2019-05-08 10:44:03,107,9.7,61.26,35.87,36.98,33.44
2019-05-08 10:44:04,107,9.7,61.26,35.87,36.98,33.44
2019-05-08 10:44:05,106.5,9.7,61.26,35.88,36.99,33.44
2019-05-08 10:44:06,106.5,9.7,61.26,35.88,37,33.44
2019-05-08 10:44:07,106,9.7,61.26,35.88,37,33.43
2019-05-08 10:44:08,106,9.7,61.26,35.89,37.01,33.43
2019-05-08 10:44:09,105,9.7,61.26,35.89,37.02,33.42
2019-05-08 10:44:10,105,9.7,61.26,35.9,37.02,33.41
2019-05-08 10:44:11,105,9.7,61.26,35.9,37.03,33.4
2019-05-08 10:44:12,105,9.7,61.26,35.91,37.03,33.39
2019-05-08 10:44:13,104.5,9.7,61.26,35.91,37.04,33.38
2019-05-08 10:44:14,104.5,9.7,61.26,35.92,37.04,33.38
2019-05-08 10:44:15,104,9.7,61.26,35.92,37.05,33.38
2019-05-08 10:44:16,104,9.7,61.26,35.92,37.05,33.38
2019-05-08 10:44:17,103.5,9.7,61.26,35.93,37.05,33.38
2019-05-08 10:44:18,103,9.7,61.26,35.93,37.05,33.37
2019-05-08 10:44:19,103,9.7,61.26,35.94,37.05,33.37
2019-05-08 10:44:20,103,9.7,61.26,35.94,37.06,33.36
2019-05-08 10:44:21,102.5,9.7,61.26,35.94,37.05,33.36
2019-05-08 10:44:22,102.5,9.7,61.26,35.95,37.06,33.36
2019-05-08 10:44:23,102.5,9.7,61.26,35.95,37.05,33.36
2019-05-08 10:44:24,102.5,9.7,61.26,35.95,37.05,33.36
2019-05-08 10:44:25,102,9.7,61.26,35.95,37.05,33.36
2019-05-08 10:44:26,101.5,9.7,61.26,35.95,37.06,33.35
2019-05-08 10:44:27,101.5,9.7,61.26,35.95,37.06,33.35
2019-05-08 10:44:28,101.5,9.7,61.26,35.95,37.06,33.34
2019-05-08 10:44:29,101,9.7,61.26,35.95,37.06,33.34
2019-05-08 10:44:30,101,9.7,61.26,35.95,37.06,33.34
2019-05-08 10:44:31,100.5,9.7,61.26,35.95,37.06,33.33
2019-05-08 10:44:32,100.5,9.7,61.26,35.95,37.06,33.32
2019-05-08 10:44:33,100,9.7,61.26,35.95,37.06,33.32
2019-05-08 10:44:34,100,9.75,61.26,35.95,37.05,33.31
2019-05-08 10:44:35,100,9.75,61.26,35.95,37.05,33.3
2019-05-08 10:44:36,100,9.75,61.26,35.95,37.05,33.29
2019-05-08 10:44:37,99,9.75,61.26,35.95,37.05,33.28
2019-05-08 10:44:38,99,9.75,61.26,35.95,37.05,33.28
2019-05-08 10:44:39,99,9.75,61.26,35.95,37.05,33.27
2019-05-08 10:44:40,99,9.75,61.26,35.95,37.05,33.27
2019-05-08 10:44:41,98.5,9.75,61.26,35.95,37.05,33.27
2019-05-08 10:44:42,98.5,9.75,61.26,35.95,37.05,33.27
2019-05-08 10:44:43,98.5,9.75,61.26,35.95,37.05,33.27
2019-05-08 10:44:44,98.5,9.75,61.26,35.96,37.05,33.28
2019-05-08 10:44:45,98,9.75,61.26,35.96,37.05,33.29
2019-05-08 10:44:46,97.5,9.75,61.26,35.96,37.05,33.29
2019-05-08 10:44:47,97.5,9.75,61.26,35.96,37.05,33.29
2019-05-08 10:44:48,97,9.75,61.26,35.96,37.05,33.3
2019-05-08 10:44:49,97,9.8,61.26,35.96,37.05,33.3
2019-05-08 10:44:50,96,9.8,61.26,35.96,37.05,33.31
2019-05-08 10:44:51,95.5,9.8,61.26,35.96,37.05,33.32
2019-05-08 10:44:52,95.5,9.8,61.26,35.96,37.05,33.33
2019-05-08 10:44:53,94.5,9.8,53.6,35.97,37.05,33.33
2019-05-08 10:44:54,94.5,9.8,61.26,35.97,37.05,33.33
2019-05-08 10:44:55,94,9.8,53.6,35.97,37.05,33.34
2019-05-08 10:44:56,94,9.8,61.26,35.97,37.05,33.34
2019-05-08 10:44:57,94,9.8,61.26,35.97,37.05,33.34
2019-05-08 10:44:58,93.5,9.8,61.26,35.98,37.05,33.34
2019-05-08 10:44:59,93,9.8,61.26,35.98,37.05,33.34
2019-05-08 10:45:00,92.5,9.8,61.26,35.98,37.06,33.34
2019-05-08 10:45:01,92,9.8,53.6,35.98,37.06,33.33
2019-05-08 10:45:02,92,9.8,53.6,35.98,37.05,33.33
2019-05-08 10:45:03,91.5,9.8,53.6,35.99,37.05,33.32
2019-05-08 10:45:04,90.5,9.8,53.6,35.99,37.06,33.32
2019-05-08 10:45:05,90.5,9.85,53.6,35.99,37.06,33.32
2019-05-08 10:45:06,89.5,9.85,53.6,35.99,37.05,33.32
2019-05-08 10:45:07,89.5,9.85,53.6,35.99,37.06,33.31
2019-05-08 10:45:08,88.5,9.85,53.6,35.99,37.06,33.31
2019-05-08 10:45:09,88,9.85,53.6,36,37.06,33.31
2019-05-08 10:45:10,87.5,9.85,53.6,36,37.05,33.31
2019-05-08 10:45:11,87.5,9.85,53.6,36,37.05,33.32
2019-05-08 10:45:12,86,9.85,53.6,36.01,37.05,33.32
2019-05-08 10:45:13,85.5,9.9,53.6,36.01,37.06,33.33
2019-05-08 10:45:14,85.5,9.9,53.6,36.01,37.06,33.33
2019-05-08 10:45:15,84.5,9.9,53.6,36.01,37.06,33.32
2019-05-08 10:45:16,84,9.9,53.6,36.01,37.06,33.33
2019-05-08 10:45:17,83.5,9.9,53.6,36,37.06,33.33
2019-05-08 10:45:18,83,9.9,53.6,36,37.07,33.33
2019-05-08 10:45:19,81.5,9.9,53.6,36,37.07,33.34
2019-05-08 10:45:20,81.5,9.95,45.95,36,37.07,33.34
2019-05-08 10:45:21,81,9.95,45.95,36,37.08,33.34
2019-05-08 10:45:22,80.5,9.95,45.95,36,37.08,33.34
2019-05-08 10:45:23,79,9.95,45.95,36,37.08,33.35
2019-05-08 10:45:24,79,9.95,45.95,36,37.08,33.35
2019-05-08 10:45:25,78.5,9.95,45.95,36,37.09,33.35
2019-05-08 10:45:26,77.5,9.95,45.95,36,37.09,33.35
2019-05-08 10:45:27,77.5,10,45.95,36,37.09,33.35
2019-05-08 10:45:28,76.5,9.95,45.95,36,37.1,33.35
2019-05-08 10:45:29,76,10,45.95,36,37.1,33.36
2019-05-08 10:45:30,75.5,10,45.95,36,37.1,33.37
2019-05-08 10:45:31,75,10,45.95,36.01,37.1,33.38
2019-05-08 10:45:32,74,10,45.95,36.01,37.1,33.38
2019-05-08 10:45:33,73.5,10,45.95,36.01,37.1,33.39
2019-05-08 10:45:34,73,10.05,38.29,36.01,37.1,33.39
2019-05-08 10:45:35,72.5,10.05,30.63,36.01,37.1,33.4
2019-05-08 10:45:36,71.5,10.25,30.63,36.01,37.1,33.41
2019-05-08 10:45:37,71.5,10.3,22.97,36.02,37.1,33.42
2019-05-08 10:45:38,71,10.3,22.97,36.02,37.1,33.43
2019-05-08 10:45:39,70.5,10.35,15.32,36.02,37.1,33.44
2019-05-08 10:45:40,70,10.5,0,36.02,37.1,33.45
2019-05-08 10:45:41,69,10.65,-15.32,36.02,37.1,33.45
2019-05-08 10:45:42,69,11,-22.97,36.02,37.1,33.46
2019-05-08 10:45:43,68.5,11.05,-22.97,36.03,37.1,33.46
2019-05-08 10:45:44,67.5,11.1,-22.97,36.03,37.1,33.47
2019-05-08 10:45:45,66.5,11.1,-30.63,36.03,37.1,33.48
2019-05-08 10:45:46,66,11.15,-30.63,36.03,37.1,33.49
2019-05-08 10:45:47,65.5,11.2,-38.29,36.03,37.1,33.5
2019-05-08 10:45:48,65,11.25,-38.29,36.04,37.1,33.51
2019-05-08 10:45:49,64.5,11.3,-38.29,36.04,37.1,33.52
2019-05-08 10:45:50,64.5,11.25,-38.29,36.04,37.1,33.53
2019-05-08 10:45:51,63.5,11.25,-38.29,36.04,37.1,33.54
2019-05-08 10:45:52,63.5,11.3,-38.29,36.04,37.1,33.54
2019-05-08 10:45:53,62.5,11.3,-38.29,36.04,37.1,33.55
2019-05-08 10:45:54,62,11.3,-30.63,36.04,37.1,33.56
2019-05-08 10:45:55,61.5,11.3,-30.63,36.04,37.1,33.57
2019-05-08 10:45:56,60.5,11.3,-30.63,36.04,37.1,33.59
2019-05-08 10:45:57,60,11.3,-30.63,36.04,37.1,33.61
2019-05-08 10:45:58,59.5,11.35,-30.63,36.05,37.1,33.62
2019-05-08 10:45:59,59,11.35,-30.63,36.05,37.1,33.63
2019-05-08 10:46:00,58.5,11.35,-30.63,36.05,37.1,33.64
2019-05-08 10:46:01,57.5,11.35,-30.63,36.05,37.1,33.65
2019-05-08 10:46:02,57,11.35,-30.63,36.05,37.1,33.66
2019-05-08 10:46:03,56.5,11.35,-22.97,36.05,37.1,33.67
2019-05-08 10:46:04,55.5,11.35,-22.97,36.05,37.1,33.68
2019-05-08 10:46:05,55,11.35,-22.97,36.05,37.1,33.69
2019-05-08 10:46:06,54,11.35,-22.97,36.05,37.11,33.7
2019-05-08 10:46:07,53,11.4,-22.97,36.05,37.11,33.7
2019-05-08 10:46:08,52.5,11.4,-22.97,36.05,37.11,33.71
2019-05-08 10:46:09,51.5,11.4,-22.97,36.05,37.11,33.71
2019-05-08 10:46:10,51,11.4,-22.97,36.05,37.11,33.72
2019-05-08 10:46:11,50,11.45,-22.97,36.05,37.11,33.73
2019-05-08 10:46:12,49.5,11.45,-22.97,36.05,37.11,33.73
2019-05-08 10:46:13,48.5,11.45,-22.97,36.05,37.11,33.74
2019-05-08 10:46:14,47.5,11.45,-22.97,36.05,37.11,33.74
2019-05-08 10:46:15,46.5,11.5,-22.97,36.05,37.11,33.75
2019-05-08 10:46:16,45.5,11.5,-22.97,36.05,37.11,33.75
2019-05-08 10:46:17,45.5,11.5,-22.97,36.05,37.11,33.75
2019-05-08 10:46:18,44,11.5,-22.97,36.05,37.11,33.75
2019-05-08 10:46:19,43,11.5,-22.97,36.05,37.11,33.75
2019-05-08 10:46:20,42.5,11.5,-22.97,36.05,37.11,33.76
2019-05-08 10:46:21,42,11.5,-22.97,36.05,37.11,33.76
2019-05-08 10:46:22,41,11.5,-22.97,36.05,37.11,33.77
2019-05-08 10:46:23,40,11.5,-22.97,36.05,37.11,33.77
2019-05-08 10:46:24,39,11.5,-22.97,36.05,37.11,33.78
2019-05-08 10:46:25,38,11.55,-30.63,36.05,37.11,33.79
2019-05-08 10:46:26,37.5,11.55,-30.63,36.05,37.11,33.8
2019-05-08 10:46:27,36.5,11.65,-30.63,36.05,37.12,33.81
2019-05-08 10:46:28,35.5,11.7,-30.63,36.05,37.12,33.82
2019-05-08 10:46:29,34.5,11.7,-30.63,36.05,37.12,33.83
2019-05-08 10:46:30,34,11.7,-30.63,36.05,37.12,33.84
2019-05-08 10:46:31,33,11.7,-30.63,36.05,37.13,33.85
2019-05-08 10:46:32,31.5,11.75,-30.63,36.05,37.13,33.86
2019-05-08 10:46:33,31,11.75,-30.63,36.05,37.13,33.88
2019-05-08 10:46:34,29.5,11.75,-30.63,36.05,37.13,33.88
2019-05-08 10:46:35,29,11.75,-30.63,36.05,37.13,33.89
2019-05-08 10:46:36,28.5,11.75,-30.63,36.05,37.13,33.89
2019-05-08 10:46:37,27,11.75,-30.63,36.05,37.13,33.9
2019-05-08 10:46:38,26,11.75,-30.63,36.05,37.13,33.91
2019-05-08 10:46:39,24.5,11.75,-38.29,36.05,37.14,33.91
2019-05-08 10:46:40,24,11.85,-38.29,36.05,37.14,33.92
2019-05-08 10:46:41,23,11.9,-45.95,36.05,37.14,33.93
2019-05-08 10:46:42,22,12,-53.6,36.05,37.14,33.94
2019-05-08 10:46:43,21.5,12.15,-61.26,36.05,37.14,33.94
2019-05-08 10:46:44,20,12.25,-68.92,36.05,37.14,33.95
2019-05-08 10:46:45,19.5,12.45,-76.58,36.05,37.14,33.95
2019-05-08 10:46:46,18,12.5,-76.58,36.05,37.14,33.95
2019-05-08 10:46:47,17.5,12.6,-84.24,36.05,37.14,33.95
2019-05-08 10:46:48,16.5,12.6,-84.24,36.05,37.14,33.95
2019-05-08 10:46:49,15.5,12.65,-84.24,36.05,37.14,33.95
2019-05-08 10:46:50,14.5,12.7,-91.89,36.05,37.14,33.95
2019-05-08 10:46:51,13,12.75,-91.89,36.05,37.14,33.95
2019-05-08 10:46:52,12.5,12.8,-91.89,36.05,37.14,33.95
2019-05-08 10:46:53,12,12.85,-91.89,36.05,37.14,33.96
2019-05-08 10:46:54,10.5,12.85,-91.89,36.05,37.15,33.96
2019-05-08 10:46:55,9.5,12.85,-91.89,36.05,37.15,33.97
2019-05-08 10:46:56,8.5,12.85,-91.89,36.05,37.15,33.98
2019-05-08 10:46:57,8,12.85,-84.24,36.05,37.15,33.99
2019-05-08 10:46:58,7,12.85,-84.24,36.05,37.15,34
2019-05-08 10:46:59,6.5,12.85,-84.24,36.06,37.15,34.01
2019-05-08 10:47:00,5.5,12.85,-84.24,36.06,37.15,34.01
2019-05-08 10:47:01,5,12.85,-84.24,36.06,37.15,34.02
2019-05-08 10:47:02,4.5,12.85,-84.24,36.07,37.15,34.01
2019-05-08 10:47:03,4,12.85,-84.24,36.07,37.15,34
2019-05-08 10:47:04,3.5,12.85,-84.24,36.07,37.15,33.98
2019-05-08 10:47:05,3,12.85,-76.58,36.07,37.15,33.97
2019-05-08 10:47:06,2.5,12.85,-76.58,36.08,37.15,33.95
2019-05-08 10:47:07,2.5,12.85,-76.58,36.08,37.15,33.93
2019-05-08 10:47:08,2,12.65,-76.58,36.08,37.15,33.91
2019-05-08 10:47:09,0.5,12.65,-68.92,36.08,37.15,33.9
2019-05-08 10:47:10,0,12.65,-68.92,36.09,37.15,33.89
2019-05-08 10:47:11,0,12.65,-68.92,36.09,37.15,33.88
2019-05-08 10:47:12,0,12.65,-68.92,36.09,37.15,33.87
2019-05-08 10:47:13,0,12.65,-68.92,36.09,37.15,33.86
2019-05-08 10:47:14,0,12.65,-68.92,36.09,37.15,33.85
2019-05-08 10:47:15,0,12.65,-68.92,36.09,37.14,33.84
2019-05-08 10:47:16,0,12.65,-68.92,36.1,37.14,33.82
2019-05-08 10:47:17,0,12.65,-61.26,36.1,37.14,33.81
2019-05-08 10:47:18,0,12.65,-61.26,36.1,37.13,33.8
2019-05-08 10:47:19,0,12.65,-61.26,36.1,37.13,33.79
2019-05-08 10:47:20,0,12.65,-61.26,36.1,37.13,33.78
2019-05-08 10:47:21,0,12.65,-61.26,36.1,37.12,33.77
2019-05-08 10:47:22,0,12.65,-61.26,36.1,37.12,33.77
2019-05-08 10:47:23,0,12.65,-61.26,36.1,37.12,33.76
2019-05-08 10:47:24,0,12.65,-61.26,36.1,37.11,33.76
2019-05-08 10:47:25,0,12.65,-61.26,36.09,37.11,33.75
2019-05-08 10:47:26,0,12.65,-61.26,36.09,37.11,33.75
2019-05-08 10:47:27,0,12.65,-61.26,36.09,37.1,33.73
2019-05-08 10:47:28,0,12.65,-53.6,36.09,37.1,33.7
2019-05-08 10:47:29,0,12.65,-53.6,36.09,37.1,33.67
2019-05-08 10:47:30,0,12.65,-53.6,36.09,37.1,33.64
2019-05-08 10:47:31,0,12.65,-53.6,36.09,37.1,33.6
2019-05-08 10:47:32,0,12.65,-53.6,36.08,37.1,33.56
2019-05-08 10:47:33,0,12.65,-53.6,36.08,37.1,33.52
2019-05-08 10:47:34,0,12.65,-53.6,36.08,37.1,33.48
2019-05-08 10:47:35,0,12.65,-53.6,36.08,37.1,33.45
2019-05-08 10:47:36,0,12.65,-53.6,36.08,37.1,33.42
2019-05-08 10:47:37,0,12.65,-45.95,36.08,37.1,33.39
2019-05-08 10:47:38,0,12.65,-45.95,36.08,37.1,33.38
2019-05-08 10:47:39,0,12.65,-45.95,36.09,37.1,33.37
2019-05-08 10:47:40,0,12.65,-45.95,36.09,37.1,33.36
2019-05-08 10:47:41,0,12.65,-45.95,36.09,37.1,33.36
2019-05-08 10:47:42,0,12.65,-45.95,36.09,37.1,33.36
2019-05-08 10:47:43,0,12.65,-45.95,36.09,37.1,33.35
2019-05-08 10:47:44,0,12.65,-45.95,36.09,37.1,33.35
2019-05-08 10:47:45,0,12.65,-45.95,36.1,37.1,33.35
2019-05-08 10:47:46,0,12.65,-45.95,36.1,37.1,33.36
2019-05-08 10:47:47,0,12.65,-45.95,36.1,37.1,33.37
2019-05-08 10:47:48,0,12.65,-45.95,36.1,37.1,33.37
2019-05-08 10:47:49,0,12.65,-45.95,36.1,37.1,33.38
2019-05-08 10:47:50,0,12.65,-45.95,36.1,37.1,33.38
2019-05-08 10:47:51,0,12.65,-45.95,36.1,37.1,33.37
2019-05-08 10:47:52,0,12.65,-45.95,36.09,37.1,33.37
2019-05-08 10:47:53,0,12.65,-45.95,36.09,37.1,33.36
2019-05-08 10:47:54,0,12.65,-45.95,36.1,37.1,33.35
2019-05-08 10:47:55,0,12.65,-45.95,36.1,37.1,33.34
2019-05-08 10:47:56,0,12.65,-45.95,36.1,37.1,33.33
2019-05-08 10:47:57,0,12.65,-38.29,36.1,37.1,33.31
2019-05-08 10:47:58,0,12.65,-38.29,36.1,37.1,33.3
2019-05-08 10:47:59,0,12.65,-38.29,36.11,37.1,33.29
2019-05-08 10:48:00,0,12.65,-38.29,36.11,37.1,33.27
2019-05-08 10:48:01,0,12.65,-38.29,36.12,37.1,33.26
2019-05-08 10:48:02,0,12.65,-38.29,36.13,37.1,33.25
2019-05-08 10:48:03,0,12.65,-38.29,36.13,37.1,33.25
2019-05-08 10:48:04,0,12.65,-38.29,36.14,37.1,33.24
2019-05-08 10:48:05,0,12.65,-38.29,36.15,37.1,33.23
2019-05-08 10:48:06,0,12.65,-38.29,36.15,37.11,33.22
2019-05-08 10:48:07,0,12.65,-38.29,36.16,37.11,33.22
2019-05-08 10:48:08,0,12.65,-38.29,36.17,37.11,33.21
2019-05-08 10:48:09,0,12.65,-38.29,36.17,37.11,33.21
2019-05-08 10:48:10,0,12.65,-38.29,36.18,37.11,33.22
2019-05-08 10:48:11,0,12.65,-38.29,36.19,37.12,33.21
2019-05-08 10:48:12,0,12.65,-38.29,36.19,37.12,33.21
2019-05-08 10:48:13,0,12.65,-38.29,36.2,37.12,33.22
2019-05-08 10:48:14,0,12.65,-38.29,36.2,37.13,33.23
2019-05-08 10:48:15,0,12.65,-30.63,36.2,37.13,33.24
2019-05-08 10:48:16,0,12.65,-30.63,36.2,37.13,33.25
2019-05-08 10:48:17,0,12.65,-30.63,36.2,37.14,33.25
2019-05-08 10:48:18,0,12.65,-30.63,36.2,37.14,33.25
2019-05-08 10:48:19,0,12.65,-30.63,36.2,37.14,33.25
2019-05-08 10:48:20,0,12.65,-30.63,36.2,37.14,33.26
2019-05-08 10:48:21,0,12.65,-30.63,36.2,37.14,33.26
2019-05-08 10:48:22,0,12.65,-30.63,36.2,37.14,33.26
2019-05-08 10:48:23,0,12.65,-30.63,36.2,37.15,33.26
2019-05-08 10:48:24,0,12.65,-30.63,36.2,37.15,33.26
2019-05-08 10:48:25,0,12.65,-30.63,36.2,37.15,33.26
2019-05-08 10:48:26,0,12.65,-30.63,36.21,37.15,33.26
2019-05-08 10:48:27,0,12.65,-30.63,36.21,37.15,33.26
2019-05-08 10:48:28,0,12.65,-30.63,36.21,37.14,33.26
2019-05-08 10:48:29,0,12.65,-30.63,36.22,37.14,33.25
2019-05-08 10:48:30,0,12.65,-30.63,36.22,37.14,33.24
2019-05-08 10:48:31,0,12.65,-30.63,36.22,37.14,33.23
2019-05-08 10:48:32,0,12.65,-30.63,36.23,37.14,33.21
2019-05-08 10:48:33,0,12.65,-30.63,36.23,37.13,33.19
2019-05-08 10:48:34,0,12.65,-30.63,36.23,37.13,33.18
2019-05-08 10:48:35,0,12.65,-22.97,36.24,37.13,33.16
2019-05-08 10:48:36,0,12.65,-22.97,36.24,37.12,33.15
2019-05-08 10:48:37,0,12.65,-22.97,36.24,37.12,33.15
2019-05-08 10:48:38,0,12.65,-22.97,36.25,37.12,33.15
2019-05-08 10:48:39,0,12.65,-22.97,36.25,37.12,33.15
2019-05-08 10:48:40,0,12.65,-22.97,36.25,37.12,33.15
2019-05-08 10:48:41,0,12.65,-22.97,36.25,37.11,33.15
2019-05-08 10:48:42,0,12.65,-22.97,36.25,37.11,33.15
2019-05-08 10:48:43,0,12.65,-22.97,36.25,37.11,33.16
2019-05-08 10:48:44,0,12.65,-22.97,36.25,37.11,33.16
2019-05-08 10:48:45,0,12.65,-22.97,36.25,37.11,33.17
2019-05-08 10:48:46,0,12.65,-22.97,36.25,37.11,33.17
2019-05-08 10:48:47,0,12.65,-22.97,36.25,37.1,33.17
2019-05-08 10:48:48,0,12.65,-22.97,36.25,37.1,33.16
2019-05-08 10:48:49,0,12.65,-22.97,36.25,37.1,33.17
2019-05-08 10:48:50,0,12.65,-22.97,36.25,37.1,33.16
2019-05-08 10:48:51,0,12.65,-22.97,36.25,37.1,33.15
2019-05-08 10:48:52,0,12.65,-22.97,36.25,37.1,33.15
2019-05-08 10:48:53,0,12.65,-22.97,36.25,37.1,33.14
2019-05-08 10:48:54,0,12.65,-22.97,36.25,37.1,33.14
2019-05-08 10:48:55,0,12.65,-22.97,36.25,37.1,33.14
2019-05-08 10:48:56,0,12.65,-22.97,36.25,37.1,33.14
2019-05-08 10:48:57,0,12.65,-22.97,36.25,37.1,33.11
2019-05-08 10:48:58,0,12.65,-22.97,36.25,37.1,33.1
2019-05-08 10:48:59,0,12.65,-15.32,36.26,37.1,33.07
2019-05-08 10:49:00,0,12.65,-22.97,36.26,37.1,33.05
2019-05-08 10:49:01,0,12.65,-22.97,36.26,37.1,33.03
2019-05-08 10:49:02,0,12.65,-22.97,36.26,37.1,33.02
2019-05-08 10:49:03,0,12.65,-22.97,36.26,37.1,33.01
2019-05-08 10:49:04,0,12.65,-22.97,36.26,37.1,33
2019-05-08 10:49:05,0,12.65,-22.97,36.26,37.1,33.01
2019-05-08 10:49:06,0,12.65,-22.97,36.26,37.1,33.02
2019-05-08 10:49:07,0,12.65,-15.32,36.26,37.1,33.02
2019-05-08 10:49:08,0,12.65,-15.32,36.26,37.1,33.03
2019-05-08 10:49:09,0,12.65,-15.32,36.26,37.1,33.04
2019-05-08 10:49:10,0,12.65,-15.32,36.27,37.1,33.05
2019-05-08 10:49:11,0,12.65,-15.32,36.27,37.1,33.07
2019-05-08 10:49:12,0,12.65,-15.32,36.27,37.1,33.09
2019-05-08 10:49:13,0,12.65,-15.32,36.27,37.1,33.11
2019-05-08 10:49:14,0.5,12.65,-15.32,36.27,37.1,33.13
2019-05-08 10:49:15,0.5,12.65,-15.32,36.28,37.1,33.15
2019-05-08 10:49:16,1.5,12.65,-15.32,36.28,37.1,33.16
2019-05-08 10:49:17,2.5,12.85,-15.32,36.28,37.1,33.19
2019-05-08 10:49:18,2.5,12.85,-15.32,36.28,37.1,33.22
2019-05-08 10:49:19,3,12.85,-15.32,36.28,37.1,33.24
2019-05-08 10:49:20,4,12.85,-15.32,36.29,37.1,33.27
2019-05-08 10:49:21,4,12.85,-15.32,36.29,37.1,33.3
2019-05-08 10:49:22,5,12.85,-15.32,36.29,37.1,33.34
2019-05-08 10:49:23,5.5,12.85,-15.32,36.3,37.1,33.37
2019-05-08 10:49:24,6.5,12.85,-15.32,36.3,37.1,33.4
2019-05-08 10:49:25,7,12.85,-15.32,36.3,37.1,33.42
2019-05-08 10:49:26,7.5,12.85,-15.32,36.3,37.09,33.43
2019-05-08 10:49:27,8,12.85,-15.32,36.3,37.09,33.45
2019-05-08 10:49:28,8.5,12.85,-15.32,36.31,37.09,33.46
2019-05-08 10:49:29,9.5,12.85,-15.32,36.3,37.09,33.47
2019-05-08 10:49:30,10,12.85,-15.32,36.3,37.08,33.48
2019-05-08 10:49:31,11,12.85,-7.66,36.3,37.08,33.5
2019-05-08 10:49:32,12,12.85,-7.66,36.3,37.08,33.51
2019-05-08 10:49:33,12.5,12.8,-7.66,36.3,37.08,33.52
2019-05-08 10:49:34,13.5,12.7,0,36.3,37.07,33.53
2019-05-08 10:49:35,14.5,12.7,0,36.3,37.07,33.53
2019-05-08 10:49:36,15.5,12.65,7.66,36.3,37.07,33.54
2019-05-08 10:49:37,16,12.6,15.32,36.3,37.07,33.54
2019-05-08 10:49:38,17.5,12.5,22.97,36.3,37.07,33.54
2019-05-08 10:49:39,18.5,12.3,38.29,36.3,37.06,33.54
2019-05-08 10:49:40,19.5,12.1,45.95,36.3,37.06,33.54
2019-05-08 10:49:41,20,12,53.6,36.3,37.06,33.54
2019-05-08 10:49:42,21,11.95,61.26,36.3,37.06,33.54
2019-05-08 10:49:43,21.5,11.85,61.26,36.29,37.06,33.53
2019-05-08 10:49:44,23,11.85,61.26,36.29,37.06,33.53
2019-05-08 10:49:45,23.5,11.85,68.92,36.29,37.05,33.53
2019-05-08 10:49:46,24.5,11.8,68.92,36.29,37.05,33.53
2019-05-08 10:49:47,25.5,11.75,68.92,36.29,37.05,33.54
2019-05-08 10:49:48,26,11.75,68.92,36.29,37.05,33.54
2019-05-08 10:49:49,27,11.7,68.92,36.28,37.06,33.54
2019-05-08 10:49:50,28.5,11.65,76.58,36.28,37.05,33.54
2019-05-08 10:49:51,29.5,11.6,76.58,36.28,37.05,33.55
2019-05-08 10:49:52,30.5,11.55,84.24,36.28,37.06,33.55
2019-05-08 10:49:53,31.5,11.5,84.24,36.28,37.05,33.55
2019-05-08 10:49:54,32.5,11.45,84.24,36.28,37.05,33.56
2019-05-08 10:49:55,33.5,11.45,84.24,36.28,37.05,33.56
2019-05-08 10:49:56,34.5,11.45,84.24,36.28,37.05,33.56
2019-05-08 10:49:57,35.5,11.45,84.24,36.28,37.05,33.57
2019-05-08 10:49:58,36.5,11.45,84.24,36.27,37.06,33.57
2019-05-08 10:49:59,37.5,11.45,84.24,36.27,37.06,33.57
2019-05-08 10:50:00,39,11.45,76.58,36.27,37.06,33.57
2019-05-08 10:50:01,39.5,11.45,76.58,36.28,37.06,33.58
2019-05-08 10:50:02,41,11.45,76.58,36.28,37.06,33.58
2019-05-08 10:50:03,42,11.45,76.58,36.28,37.06,33.58
2019-05-08 10:50:04,43,11.45,76.58,36.28,37.06,33.58
2019-05-08 10:50:05,43.5,11.45,76.58,36.27,37.06,33.58
2019-05-08 10:50:06,44.5,11.45,76.58,36.28,37.06,33.59
2019-05-08 10:50:07,45.5,11.45,76.58,36.27,37.06,33.59
2019-05-08 10:50:08,46,11.45,76.58,36.27,37.06,33.59
2019-05-08 10:50:09,47.5,11.45,76.58,36.28,37.06,33.6
2019-05-08 10:50:10,48,11.45,76.58,36.27,37.06,33.6
2019-05-08 10:50:11,48.5,11.35,76.58,36.27,37.07,33.6
2019-05-08 10:50:12,50,11.3,84.24,36.27,37.06,33.6
2019-05-08 10:50:13,50,11.3,84.24,36.27,37.06,33.61
2019-05-08 10:50:14,51.5,11.3,84.24,36.27,37.06,33.6
2019-05-08 10:50:15,52,11.3,84.24,36.27,37.07,33.6
2019-05-08 10:50:16,53.5,11.25,84.24,36.27,37.06,33.6
2019-05-08 10:50:17,54,11.2,84.24,36.26,37.06,33.6
2019-05-08 10:50:18,55.5,11.2,84.24,36.26,37.06,33.6
2019-05-08 10:50:19,56,11.25,84.24,36.26,37.06,33.59
2019-05-08 10:50:20,57,11.25,84.24,36.26,37.06,33.59
2019-05-08 10:50:21,58,11.2,84.24,36.26,37.06,33.59
2019-05-08 10:50:22,58.5,11.25,84.24,36.26,37.06,33.58
2019-05-08 10:50:23,59.5,11.2,84.24,36.26,37.06,33.58
2019-05-08 10:50:24,61,11.2,84.24,36.26,37.06,33.58
2019-05-08 10:50:25,61.5,11.2,76.58,36.26,37.06,33.57
2019-05-08 10:50:26,63,11.2,76.58,36.25,37.06,33.56
2019-05-08 10:50:27,63.5,11.2,84.24,36.25,37.05,33.55
2019-05-08 10:50:28,64.5,11.2,84.24,36.25,37.05,33.54
2019-05-08 10:50:29,65.5,11.15,84.24,36.25,37.05,33.53
2019-05-08 10:50:30,66,11.15,91.89,36.25,37.04,33.52
2019-05-08 10:50:31,67,11,99.55,36.25,37.04,33.51
2019-05-08 10:50:32,67.5,10.9,114.87,36.25,37.03,33.49
2019-05-08 10:50:33,69.5,10.7,122.52,36.25,37.03,33.48
2019-05-08 10:50:34,70.5,10.55,130.18,36.25,37.02,33.47
2019-05-08 10:50:35,71.5,10.35,145.5,36.24,37.02,33.45
2019-05-08 10:50:36,72,10.2,153.16,36.24,37.01,33.44
2019-05-08 10:50:37,73,10.05,153.16,36.24,37,33.43
2019-05-08 10:50:38,74,10.05,153.16,36.24,37,33.41
2019-05-08 10:50:39,75,10.05,153.16,36.23,36.99,33.4
2019-05-08 10:50:40,76,10.05,153.16,36.23,36.98,33.39
2019-05-08 10:50:41,77,10,153.16,36.23,36.98,33.37
2019-05-08 10:50:42,78,10,153.16,36.22,36.97,33.36
2019-05-08 10:50:43,79,10,153.16,36.22,36.96,33.36
2019-05-08 10:50:44,79.5,9.95,153.16,36.22,36.96,33.35
2019-05-08 10:50:45,80.5,9.95,153.16,36.21,36.96,33.34
2019-05-08 10:50:46,81.5,9.95,153.16,36.21,36.95,33.34
2019-05-08 10:50:47,82.5,9.95,153.16,36.21,36.95,33.34
2019-05-08 10:50:48,84,9.9,153.16,36.2,36.95,33.33
2019-05-08 10:50:49,84.5,9.9,153.16,36.2,36.95,33.33
2019-05-08 10:50:50,85,9.9,153.16,36.2,36.95,33.33
2019-05-08 10:50:51,86.5,9.85,153.16,36.2,36.95,33.32
2019-05-08 10:50:52,87,9.85,153.16,36.2,36.95,33.32
2019-05-08 10:50:53,88,9.85,153.16,36.2,36.95,33.32
2019-05-08 10:50:54,89,9.8,153.16,36.2,36.95,33.32
2019-05-08 10:50:55,89.5,9.8,153.16,36.2,36.94,33.32
2019-05-08 10:50:56,90.5,9.8,153.16,36.2,36.94,33.32
2019-05-08 10:50:57,91,9.75,153.16,36.2,36.95,33.32
2019-05-08 10:50:58,91.5,9.75,153.16,36.2,36.95,33.32
2019-05-08 10:50:59,92.5,9.75,145.5,36.2,36.94,33.32
2019-05-08 10:51:00,92.5,9.75,145.5,36.2,36.94,33.32
2019-05-08 10:51:01,93.5,9.75,145.5,36.2,36.94,33.31
2019-05-08 10:51:02,94.5,9.75,145.5,36.2,36.94,33.31
2019-05-08 10:51:03,95,9.75,145.5,36.2,36.94,33.31
2019-05-08 10:51:04,95.5,9.7,145.5,36.2,36.94,33.3
2019-05-08 10:51:05,96,9.7,145.5,36.2,36.94,33.31
2019-05-08 10:51:06,97,9.7,145.5,36.2,36.94,33.31
2019-05-08 10:51:07,97,9.7,145.5,36.2,36.94,33.3
2019-05-08 10:51:08,98,9.7,145.5,36.2,36.94,33.3
2019-05-08 10:51:09,98.5,9.7,145.5,36.2,36.94,33.3
2019-05-08 10:51:10,99,9.7,145.5,36.2,36.94,33.3
2019-05-08 10:51:11,99.5,9.7,145.5,36.2,36.94,33.3
2019-05-08 10:51:12,100,9.7,145.5,36.2,36.94,33.3
2019-05-08 10:51:13,100.5,9.7,137.84,36.2,36.94,33.3
2019-05-08 10:51:14,101,9.65,145.5,36.2,36.94,33.29
2019-05-08 10:51:15,101.5,9.65,137.84,36.2,36.94,33.29
2019-05-08 10:51:16,102,9.65,137.84,36.2,36.94,33.29
2019-05-08 10:51:17,102.5,9.65,137.84,36.2,36.94,33.29
2019-05-08 10:51:18,103,9.65,137.84,36.2,36.93,33.29
2019-05-08 10:51:19,103.5,9.65,137.84,36.2,36.94,33.29
2019-05-08 10:51:20,104,9.65,137.84,36.2,36.93,33.29
2019-05-08 10:51:21,104.5,9.65,137.84,36.2,36.93,33.29
2019-05-08 10:51:22,105,9.65,137.84,36.2,36.93,33.29
2019-05-08 10:51:23,106,9.65,137.84,36.2,36.93,33.29
2019-05-08 10:51:24,106,9.6,137.84,36.2,36.93,33.28
2019-05-08 10:51:25,107,9.6,137.84,36.2,36.93,33.28
2019-05-08 10:51:26,107.5,9.6,137.84,36.2,36.93,33.27
2019-05-08 10:51:27,108.5,9.6,137.84,36.2,36.93,33.27
2019-05-08 10:51:28,108.5,9.6,137.84,36.2,36.93,33.28
2019-05-08 10:51:29,108.5,9.6,137.84,36.2,36.93,33.28
2019-05-08 10:51:30,109.5,9.6,137.84,36.2,36.94,33.28
2019-05-08 10:51:31,109.5,9.6,130.18,36.2,36.94,33.28
2019-05-08 10:51:32,110.5,9.6,130.18,36.2,36.94,33.28
2019-05-08 10:51:33,111.5,9.6,130.18,36.2,36.94,33.28
2019-05-08 10:51:34,111.5,9.6,130.18,36.2,36.94,33.28
2019-05-08 10:51:35,112,9.6,130.18,36.2,36.94,33.29
2019-05-08 10:51:36,112.5,9.6,130.18,36.2,36.94,33.3
2019-05-08 10:51:37,113,9.6,130.18,36.2,36.94,33.3
2019-05-08 10:51:38,113.5,9.6,130.18,36.2,36.94,33.31
2019-05-08 10:51:39,113.5,9.6,130.18,36.2,36.94,33.31
2019-05-08 10:51:40,113.5,9.6,130.18,36.2,36.94,33.31
2019-05-08 10:51:41,114,9.6,122.52,36.2,36.94,33.31
2019-05-08 10:51:42,114.5,9.6,122.52,36.2,36.94,33.32
2019-05-08 10:51:43,114.5,9.6,122.52,36.2,36.94,33.32
2019-05-08 10:51:44,115.5,9.6,130.18,36.2,36.94,33.33
2019-05-08 10:51:45,115.5,9.6,130.18,36.2,36.95,33.33
2019-05-08 10:51:46,115.5,9.6,122.52,36.2,36.95,33.33
2019-05-08 10:51:47,116,9.6,122.52,36.2,36.95,33.33
2019-05-08 10:51:48,116.5,9.6,122.52,36.2,36.95,33.33
2019-05-08 10:51:49,117,9.6,122.52,36.2,36.95,33.32
2019-05-08 10:51:50,117.5,9.6,122.52,36.2,36.95,33.32
2019-05-08 10:51:51,117.5,9.6,122.52,36.2,36.95,33.31
2019-05-08 10:51:52,118,9.6,122.52,36.2,36.95,33.31
2019-05-08 10:51:53,119,9.6,122.52,36.2,36.95,33.3
2019-05-08 10:51:54,119.5,9.6,122.52,36.2,36.95,33.3
2019-05-08 10:51:55,120,9.6,114.87,36.2,36.95,33.31
2019-05-08 10:51:56,120,9.6,114.87,36.2,36.95,33.3
2019-05-08 10:51:57,120.5,9.6,114.87,36.2,36.95,33.3
2019-05-08 10:51:58,121,9.6,114.87,36.2,36.95,33.29
2019-05-08 10:51:59,121,9.6,114.87,36.2,36.95,33.29
2019-05-08 10:52:00,121.5,9.6,114.87,36.2,36.95,33.29
2019-05-08 10:52:01,122,9.6,114.87,36.2,36.95,33.28
2019-05-08 10:52:02,122.5,9.55,114.87,36.21,36.95,33.28
2019-05-08 10:52:03,123,9.55,122.52,36.21,36.95,33.27
2019-05-08 10:52:04,123,9.55,122.52,36.2,36.94,33.26
2019-05-08 10:52:05,124,9.55,122.52,36.2,36.94,33.26
2019-05-08 10:52:06,124,9.55,122.52,36.2,36.94,33.25
2019-05-08 10:52:07,124.5,9.55,122.52,36.2,36.94,33.24
2019-05-08 10:52:08,125,9.55,114.87,36.2,36.94,33.22
2019-05-08 10:52:09,125.5,9.55,114.87,36.2,36.94,33.21
2019-05-08 10:52:10,126.5,9.55,114.87,36.2,36.93,33.19
2019-05-08 10:52:11,127,9.55,114.87,36.19,36.93,33.17
2019-05-08 10:52:12,127,9.55,114.87,36.19,36.93,33.15
2019-05-08 10:52:13,128,9.55,114.87,36.19,36.93,33.12
2019-05-08 10:52:14,128,9.55,114.87,36.19,36.92,33.1
2019-05-08 10:52:15,128.5,9.55,114.87,36.19,36.92,33.08
2019-05-08 10:52:16,128.5,9.55,114.87,36.19,36.92,33.06
2019-05-08 10:52:17,129,9.55,114.87,36.19,36.92,33.06
2019-05-08 10:52:18,129.5,9.5,114.87,36.19,36.92,33.04
2019-05-08 10:52:19,129.5,9.5,114.87,36.19,36.92,33.04
2019-05-08 10:52:20,130,9.5,114.87,36.19,36.92,33.04
2019-05-08 10:52:21,130,9.5,114.87,36.19,36.92,33.03
2019-05-08 10:52:22,130,9.5,114.87,36.2,36.92,33.03
2019-05-08 10:52:23,130.5,9.5,114.87,36.2,36.92,33.03
2019-05-08 10:52:24,131,9.5,114.87,36.2,36.92,33.04
2019-05-08 10:52:25,131,9.5,114.87,36.2,36.92,33.04
2019-05-08 10:52:26,131.5,9.5,114.87,36.2,36.92,33.05
2019-05-08 10:52:27,132,9.5,114.87,36.2,36.92,33.06
2019-05-08 10:52:28,132,9.45,114.87,36.2,36.92,33.07
2019-05-08 10:52:29,132.5,9.55,114.87,36.2,36.92,33.09
2019-05-08 10:52:30,133,9.55,114.87,36.2,36.93,33.11
2019-05-08 10:52:31,133.5,9.55,114.87,36.2,36.93,33.13
2019-05-08 10:52:32,134,9.55,114.87,36.19,36.93,33.14
2019-05-08 10:52:33,134,9.5,114.87,36.2,36.93,33.16
2019-05-08 10:52:34,134,9.5,107.21,36.2,36.93,33.18
2019-05-08 10:52:35,134,9.5,107.21,36.19,36.93,33.2
2019-05-08 10:52:36,134,9.55,107.21,36.19,36.94,33.21
2019-05-08 10:52:37,135,9.55,114.87,36.19,36.94,33.21
2019-05-08 10:52:38,135,9.4,114.87,36.19,36.94,33.22
2019-05-08 10:52:39,135,9.4,122.52,36.19,36.94,33.22
2019-05-08 10:52:40,135.5,9.4,122.52,36.19,36.94,33.22
2019-05-08 10:52:41,135.5,9.35,122.52,36.19,36.94,33.23
2019-05-08 10:52:42,136,9.35,122.52,36.19,36.94,33.23
2019-05-08 10:52:43,136,9.4,114.87,36.19,36.94,33.24
2019-05-08 10:52:44,136,9.45,114.87,36.19,36.94,33.25
2019-05-08 10:52:45,136.5,9.45,114.87,36.18,36.94,33.26
2019-05-08 10:52:46,137,9.45,114.87,36.18,36.94,33.26
2019-05-08 10:52:47,137,9.5,114.87,36.18,36.94,33.25
2019-05-08 10:52:48,137.5,9.55,114.87,36.17,36.94,33.24
2019-05-08 10:52:49,137.5,9.45,114.87,36.17,36.94,33.24
2019-05-08 10:52:50,138,9.35,114.87,36.17,36.94,33.23
2019-05-08 10:52:51,138,9.45,114.87,36.17,36.94,33.23
2019-05-08 10:52:52,138.5,9.5,114.87,36.16,36.94,33.22
2019-05-08 10:52:53,139,9.45,114.87,36.15,36.94,33.22
2019-05-08 10:52:54,139,9.35,122.52,36.15,36.94,33.21
2019-05-08 10:52:55,139,9.25,122.52,36.15,36.94,33.21
2019-05-08 10:52:56,139.5,9.25,122.52,36.15,36.94,33.21
2019-05-08 10:52:57,139.5,9.25,122.52,36.15,36.94,33.21
2019-05-08 10:52:58,140,9.25,122.52,36.15,36.94,33.21
2019-05-08 10:52:59,140,9.25,122.52,36.15,36.94,33.21
2019-05-08 10:53:00,140.5,9.25,122.52,36.15,36.94,33.21
2019-05-08 10:53:01,140.5,9.25,122.52,36.15,36.95,33.2
2019-05-08 10:53:02,140.5,9.25,122.52,36.15,36.95,33.2
2019-05-08 10:53:03,140.5,9.25,122.52,36.15,36.95,33.19
2019-05-08 10:53:04,141.5,9.25,122.52,36.15,36.95,33.18
2019-05-08 10:53:05,142,9.25,122.52,36.15,36.94,33.18
2019-05-08 10:53:06,142,9.25,122.52,36.14,36.94,33.16
2019-05-08 10:53:07,142.5,9.25,122.52,36.14,36.94,33.14
2019-05-08 10:53:08,143,9.2,122.52,36.14,36.94,33.13
2019-05-08 10:53:09,143,9.2,122.52,36.14,36.94,33.12
2019-05-08 10:53:10,143,9.25,122.52,36.14,36.94,33.11
2019-05-08 10:53:11,143,9.2,122.52,36.13,36.93,33.1
2019-05-08 10:53:12,143,9.2,122.52,36.12,36.93,33.1
2019-05-08 10:53:13,143,9.2,114.87,36.12,36.93,33.09
2019-05-08 10:53:14,143,9.25,114.87,36.12,36.93,33.08
2019-05-08 10:53:15,143,9.25,114.87,36.12,36.93,33.07
2019-05-08 10:53:16,143,9.25,114.87,36.11,36.93,33.06
2019-05-08 10:53:17,143,9.25,114.87,36.11,36.93,33.05
2019-05-08 10:53:18,143,9.25,114.87,36.11,36.93,33.04
2019-05-08 10:53:19,143,9.25,114.87,36.1,36.93,33.04
2019-05-08 10:53:20,143.5,9.25,114.87,36.1,36.93,33.04
2019-05-08 10:53:21,143.5,9.25,114.87,36.1,36.93,33.04
2019-05-08 10:53:22,143,9.25,114.87,36.1,36.93,33.04
2019-05-08 10:53:23,143,9.25,114.87,36.1,36.93,33.04
2019-05-08 10:53:24,143.5,9.25,114.87,36.1,36.93,33.04
2019-05-08 10:53:25,143.5,9.25,114.87,36.11,36.93,33.05
2019-05-08 10:53:26,143.5,9.25,114.87,36.11,36.93,33.06
2019-05-08 10:53:27,143.5,9.25,114.87,36.11,36.93,33.06
2019-05-08 10:53:28,143.5,9.25,114.87,36.1,36.94,33.08
2019-05-08 10:53:29,144,9.25,114.87,36.1,36.94,33.08
2019-05-08 10:53:30,144,9.25,107.21,36.1,36.94,33.09
2019-05-08 10:53:31,144.5,9.25,107.21,36.1,36.94,33.09
2019-05-08 10:53:32,144.5,9.25,107.21,36.1,36.93,33.09
2019-05-08 10:53:33,144.5,9.25,107.21,36.09,36.93,33.09
2019-05-08 10:53:34,144.5,9.25,107.21,36.09,36.93,33.1
2019-05-08 10:53:35,144.5,9.25,107.21,36.1,36.92,33.09
2019-05-08 10:53:36,144.5,9.25,107.21,36.1,36.92,33.1
2019-05-08 10:53:37,144.5,9.25,107.21,36.1,36.92,33.1
2019-05-08 10:53:38,145,9.25,107.21,36.1,36.92,33.1
2019-05-08 10:53:39,145,9.25,107.21,36.1,36.91,33.11
2019-05-08 10:53:40,145,9.25,107.21,36.1,36.91,33.11
2019-05-08 10:53:41,145,9.25,107.21,36.1,36.91,33.11
2019-05-08 10:53:42,145,9.25,107.21,36.1,36.91,33.1
2019-05-08 10:53:43,145,9.25,107.21,36.1,36.91,33.09
2019-05-08 10:53:44,145.5,9.25,107.21,36.1,36.9,33.08
2019-05-08 10:53:45,145.5,9.2,107.21,36.11,36.9,33.08
2019-05-08 10:53:46,145.5,9.25,107.21,36.11,36.9,33.08
2019-05-08 10:53:47,145.5,9.25,107.21,36.11,36.9,33.08
2019-05-08 10:53:48,146,9.3,99.55,36.11,36.9,33.07
2019-05-08 10:53:49,146,9.3,99.55,36.11,36.9,33.07
2019-05-08 10:53:50,146,9.3,99.55,36.1,36.9,33.06
2019-05-08 10:53:51,146,9.35,99.55,36.1,36.9,33.06
2019-05-08 10:53:52,146,9.4,91.89,36.1,36.91,33.07
2019-05-08 10:53:53,145.5,9.45,91.89,36.1,36.91,33.07
2019-05-08 10:53:54,146.5,9.45,91.89,36.1,36.91,33.08
2019-05-08 10:53:55,146.5,9.45,91.89,36.09,36.91,33.08
2019-05-08 10:53:56,146.5,9.4,91.89,36.09,36.91,33.09
2019-05-08 10:53:57,146.5,9.4,99.55,36.09,36.91,33.1
2019-05-08 10:53:58,146.5,9.4,99.55,36.08,36.91,33.1
2019-05-08 10:53:59,146.5,9.25,99.55,36.08,36.91,33.1
2019-05-08 10:54:00,147,9.3,99.55,36.08,36.91,33.1
2019-05-08 10:54:01,147,9.3,99.55,36.08,36.91,33.1
2019-05-08 10:54:02,147,9.35,99.55,36.08,36.91,33.1
2019-05-08 10:54:03,147,9.3,99.55,36.08,36.91,33.09
2019-05-08 10:54:04,147.5,9.3,99.55,36.08,36.91,33.09
2019-05-08 10:54:05,147.5,9.3,99.55,36.08,36.91,33.08
2019-05-08 10:54:06,147.5,9.3,99.55,36.08,36.92,33.09
2019-05-08 10:54:07,147.5,9.3,99.55,36.08,36.91,33.09
2019-05-08 10:54:08,148,9.3,99.55,36.08,36.91,33.09
2019-05-08 10:54:09,148,9.3,99.55,36.08,36.91,33.08
2019-05-08 10:54:10,148,9.3,99.55,36.08,36.91,33.08
2019-05-08 10:54:11,148.5,9.3,99.55,36.08,36.91,33.07
2019-05-08 10:54:12,148.5,9.25,99.55,36.08,36.91,33.07
2019-05-08 10:54:13,148.5,9.25,99.55,36.09,36.91,33.06
2019-05-08 10:54:14,149,9.25,99.55,36.09,36.91,33.06
2019-05-08 10:54:15,149,9.25,99.55,36.09,36.91,33.05
2019-05-08 10:54:16,149,9.25,99.55,36.09,36.9,33.04
2019-05-08 10:54:17,149,9.25,99.55,36.09,36.9,33.02
2019-05-08 10:54:18,149.5,9.3,99.55,36.09,36.9,33.02
2019-05-08 10:54:19,149.5,9.3,99.55,36.08,36.9,33.01
2019-05-08 10:54:20,149.5,9.25,99.55,36.08,36.9,33.02
2019-05-08 10:54:21,149.5,9.3,99.55,36.08,36.9,33.02
2019-05-08 10:54:22,149.5,9.3,99.55,36.08,36.9,33.03
2019-05-08 10:54:23,150.5,9.25,99.55,36.08,36.9,33.03
2019-05-08 10:54:24,150.5,9.25,99.55,36.08,36.9,33.04
2019-05-08 10:54:25,151,9.25,99.55,36.08,36.9,33.05
2019-05-08 10:54:26,151,9.25,99.55,36.08,36.9,33.04
2019-05-08 10:54:27,151,9.25,99.55,36.08,36.9,33.03
2019-05-08 10:54:28,151.5,9.25,99.55,36.08,36.89,33.02
2019-05-08 10:54:29,152,9.25,99.55,36.08,36.9,33.01
2019-05-08 10:54:30,152,9.25,99.55,36.08,36.9,33.01
2019-05-08 10:54:31,152.5,9.25,99.55,36.07,36.9,33.02
2019-05-08 10:54:32,152.5,9.25,99.55,36.07,36.9,33.02
2019-05-08 10:54:33,153,9.25,99.55,36.07,36.9,33.03
2019-05-08 10:54:34,153,9.3,99.55,36.07,36.9,33.04
2019-05-08 10:54:35,153,9.3,99.55,36.07,36.9,33.04
2019-05-08 10:54:36,153.5,9.25,99.55,36.08,36.9,33.04
2019-05-08 10:54:37,153.5,9.25,99.55,36.08,36.91,33.04
2019-05-08 10:54:38,154,9.25,99.55,36.08,36.91,33.04
2019-05-08 10:54:39,154,9.25,99.55,36.09,36.92,33.04
2019-05-08 10:54:40,154,9.25,99.55,36.09,36.92,33.03
2019-05-08 10:54:41,154,9.25,99.55,36.09,36.92,33.02
2019-05-08 10:54:42,154,9.25,99.55,36.1,36.92,33.01
2019-05-08 10:54:43,154,9.25,99.55,36.1,36.92,33
2019-05-08 10:54:44,154,9.25,99.55,36.1,36.93,32.99
2019-05-08 10:54:45,153,9.25,99.55,36.11,36.93,32.98
2019-05-08 10:54:46,153,9.25,99.55,36.11,36.93,32.99
2019-05-08 10:54:47,153,9.25,99.55,36.11,36.93,33.01
2019-05-08 10:54:48,152.5,9.25,99.55,36.11,36.94,33.02
2019-05-08 10:54:49,152.5,9.25,91.89,36.11,36.94,33.05
2019-05-08 10:54:50,152.5,9.25,91.89,36.11,36.94,33.08
2019-05-08 10:54:51,152.5,9.3,91.89,36.11,36.94,33.11
2019-05-08 10:54:52,152.5,9.25,91.89,36.11,36.94,33.14
2019-05-08 10:54:53,152.5,9.25,91.89,36.1,36.94,33.18
2019-05-08 10:54:54,152.5,9.25,91.89,36.1,36.94,33.2
2019-05-08 10:54:55,152.5,9.25,91.89,36.09,36.94,33.21
2019-05-08 10:54:56,152.5,9.25,91.89,36.09,36.94,33.22
2019-05-08 10:54:57,152.5,9.3,91.89,36.09,36.95,33.22
2019-05-08 10:54:58,153,9.3,91.89,36.08,36.95,33.2
2019-05-08 10:54:59,153,9.3,91.89,36.08,36.95,33.16
2019-05-08 10:55:00,153,9.3,91.89,36.08,36.95,33.12
2019-05-08 10:55:01,153,9.3,91.89,36.08,36.95,33.07
2019-05-08 10:55:02,153.5,9.3,91.89,36.08,36.95,33.02
2019-05-08 10:55:03,153.5,9.3,91.89,36.08,36.95,32.95
2019-05-08 10:55:04,153.5,9.3,91.89,36.08,36.95,32.89
2019-05-08 10:55:05,154,9.25,91.89,36.08,36.95,32.84
2019-05-08 10:55:06,154,9.25,91.89,36.08,36.95,32.79
2019-05-08 10:55:07,155,9.3,91.89,36.08,36.95,32.74
2019-05-08 10:55:08,155,9.25,91.89,36.08,36.94,32.7
2019-05-08 10:55:09,155,9.3,91.89,36.08,36.94,32.66
2019-05-08 10:55:10,156.5,9.25,91.89,36.07,36.94,32.62
2019-05-08 10:55:11,156.5,9.25,91.89,36.07,36.93,32.59
2019-05-08 10:55:12,157,9.25,91.89,36.07,36.93,32.58
2019-05-08 10:55:13,157,9.3,91.89,36.06,36.93,32.57
2019-05-08 10:55:14,157.5,9.3,91.89,36.06,36.92,32.57
2019-05-08 10:55:15,157.5,9.3,91.89,36.06,36.92,32.58
2019-05-08 10:55:16,157,9.3,91.89,36.05,36.91,32.61
2019-05-08 10:55:17,157,9.3,91.89,36.05,36.9,32.64
2019-05-08 10:55:18,157,9.3,91.89,36.04,36.9,32.68
2019-05-08 10:55:19,157,9.3,91.89,36.04,36.89,32.72
2019-05-08 10:55:20,156.5,9.3,91.89,36.03,36.89,32.77
2019-05-08 10:55:21,155.5,9.3,91.89,36.02,36.88,32.82
2019-05-08 10:55:22,156.5,9.3,91.89,36.01,36.88,32.86
2019-05-08 10:55:23,155.5,9.3,91.89,36,36.88,32.88
2019-05-08 10:55:24,155.5,9.3,91.89,36,36.87,32.9
2019-05-08 10:55:25,155.5,9.3,91.89,35.99,36.87,32.9
2019-05-08 10:55:26,155,9.3,91.89,35.99,36.88,32.89
2019-05-08 10:55:27,155,9.3,91.89,35.99,36.88,32.87
2019-05-08 10:55:28,154.5,9.3,91.89,35.98,36.87,32.85
2019-05-08 10:55:29,154.5,9.3,91.89,35.98,36.88,32.85
2019-05-08 10:55:30,154.5,9.3,91.89,35.97,36.88,32.84
2019-05-08 10:55:31,154,9.3,84.24,35.97,36.88,32.84
2019-05-08 10:55:32,154,9.3,84.24,35.96,36.88,32.84
2019-05-08 10:55:33,153.5,9.35,84.24,35.96,36.89,32.86
2019-05-08 10:55:34,153.5,9.35,91.89,35.95,36.89,32.87
2019-05-08 10:55:35,153.5,9.3,91.89,35.94,36.9,32.88
2019-05-08 10:55:36,153.5,9.3,84.24,35.93,36.9,32.89
2019-05-08 10:55:37,152.5,9.3,84.24,35.93,36.91,32.9
2019-05-08 10:55:38,152.5,9.3,91.89,35.92,36.92,32.9
2019-05-08 10:55:39,152.5,9.3,91.89,35.91,36.92,32.91
2019-05-08 10:55:40,152,9.3,91.89,35.9,36.93,32.91
2019-05-08 10:55:41,152,9.3,84.24,35.89,36.93,32.92
2019-05-08 10:55:42,152,9.35,91.89,35.88,36.94,32.93
2019-05-08 10:55:43,151.5,9.3,91.89,35.88,36.94,32.93
2019-05-08 10:55:44,151.5,9.3,91.89,35.88,36.94,32.95
2019-05-08 10:55:45,151.5,9.3,91.89,35.87,36.94,32.96
2019-05-08 10:55:46,151.5,9.3,91.89,35.86,36.95,32.96
2019-05-08 10:55:47,151,9.3,91.89,35.86,36.95,32.98
2019-05-08 10:55:48,151,9.25,91.89,35.86,36.95,32.99
2019-05-08 10:55:49,151,9.25,91.89,35.85,36.95,33
2019-05-08 10:55:50,151,9.25,91.89,35.85,36.95,33.01
2019-05-08 10:55:51,150.5,9.25,91.89,35.85,36.95,33.03
2019-05-08 10:55:52,150.5,9.25,84.24,35.85,36.95,33.04
2019-05-08 10:55:53,150.5,9.25,84.24,35.84,36.96,33.06
2019-05-08 10:55:54,150.5,9.25,84.24,35.84,36.96,33.07
2019-05-08 10:55:55,150.5,9.35,84.24,35.84,36.96,33.09
2019-05-08 10:55:56,150,9.35,84.24,35.84,36.96,33.1
2019-05-08 10:55:57,150,9.35,84.24,35.84,36.96,33.12
2019-05-08 10:55:58,150,9.4,76.58,35.84,36.96,33.14
2019-05-08 10:55:59,150.5,9.45,76.58,35.83,36.96,33.15
2019-05-08 10:56:00,150.5,9.4,76.58,35.83,36.96,33.16
2019-05-08 10:56:01,150.5,9.4,76.58,35.83,36.96,33.17
2019-05-08 10:56:02,150.5,9.4,76.58,35.82,36.96,33.18
2019-05-08 10:56:03,150.5,9.4,76.58,35.82,36.96,33.19
2019-05-08 10:56:04,150.5,9.45,76.58,35.82,36.96,33.19
2019-05-08 10:56:05,150.5,9.45,76.58,35.81,36.96,33.19
2019-05-08 10:56:06,150,9.45,76.58,35.81,36.96,33.19
2019-05-08 10:56:07,150,9.45,76.58,35.81,36.96,33.18
2019-05-08 10:56:08,150,9.45,76.58,35.8,36.96,33.18
2019-05-08 10:56:09,149.5,9.45,76.58,35.8,36.96,33.17
2019-05-08 10:56:10,149.5,9.45,76.58,35.8,36.96,33.17
2019-05-08 10:56:11,149.5,9.45,76.58,35.8,36.96,33.17
2019-05-08 10:56:12,149.5,9.45,76.58,35.8,36.96,33.17
2019-05-08 10:56:13,149.5,9.45,76.58,35.8,36.95,33.17
2019-05-08 10:56:14,149.5,9.45,76.58,35.8,36.95,33.17
2019-05-08 10:56:15,149.5,9.45,76.58,35.8,36.95,33.17
2019-05-08 10:56:16,149,9.45,76.58,35.8,36.95,33.18
2019-05-08 10:56:17,149,9.45,76.58,35.8,36.95,33.18
2019-05-08 10:56:18,149,9.45,76.58,35.8,36.95,33.19
2019-05-08 10:56:19,149.5,9.45,76.58,35.8,36.95,33.2
2019-05-08 10:56:20,149.5,9.45,76.58,35.8,36.96,33.22
2019-05-08 10:56:21,150,9.45,76.58,35.8,36.97,33.23
2019-05-08 10:56:22,150,9.45,76.58,35.8,36.97,33.24
2019-05-08 10:56:23,150.5,9.4,76.58,35.8,36.98,33.25
2019-05-08 10:56:24,150.5,9.45,76.58,35.8,36.98,33.27
2019-05-08 10:56:25,151,9.4,76.58,35.8,36.98,33.28
2019-05-08 10:56:26,151,9.4,76.58,35.81,36.99,33.3
2019-05-08 10:56:27,151,9.4,76.58,35.81,36.99,33.32
2019-05-08 10:56:28,151,9.45,76.58,35.81,37,33.33
2019-05-08 10:56:29,151,9.45,76.58,35.81,37,33.34
2019-05-08 10:56:30,151.5,9.45,76.58,35.81,37.01,33.35
2019-05-08 10:56:31,151.5,9.4,76.58,35.81,37.01,33.36
2019-05-08 10:56:32,151.5,9.4,76.58,35.82,37.02,33.36
2019-05-08 10:56:33,151.5,9.45,76.58,35.82,37.03,33.36
2019-05-08 10:56:34,151.5,9.45,76.58,35.82,37.03,33.37
2019-05-08 10:56:35,151.5,9.45,76.58,35.83,37.03,33.37
2019-05-08 10:56:36,151.5,9.45,76.58,35.83,37.03,33.37
2019-05-08 10:56:37,152,9.45,76.58,35.83,37.03,33.37
2019-05-08 10:56:38,152,9.4,76.58,35.83,37.04,33.37
2019-05-08 10:56:39,151.5,9.45,76.58,35.84,37.04,33.37
2019-05-08 10:56:40,152.5,9.4,76.58,35.84,37.04,33.37
2019-05-08 10:56:41,152.5,9.45,76.58,35.84,37.04,33.36
2019-05-08 10:56:42,152.5,9.4,76.58,35.84,37.03,33.36
2019-05-08 10:56:43,153,9.4,76.58,35.84,37.03,33.36
2019-05-08 10:56:44,153,9.4,76.58,35.84,37.03,33.35
2019-05-08 10:56:45,153,9.45,76.58,35.84,37.03,33.35
2019-05-08 10:56:46,153.5,9.45,76.58,35.84,37.02,33.35
2019-05-08 10:56:47,153.5,9.45,76.58,35.84,37.02,33.34
2019-05-08 10:56:48,153.5,9.45,76.58,35.85,37.01,33.34
2019-05-08 10:56:49,154,9.45,76.58,35.84,37.01,33.34
2019-05-08 10:56:50,154,9.45,76.58,35.84,37.01,33.33
2019-05-08 10:56:51,154.5,9.45,76.58,35.84,37,33.33
2019-05-08 10:56:52,155,9.45,76.58,35.84,37,33.34
2019-05-08 10:56:53,155,9.45,76.58,35.84,37,33.35
2019-05-08 10:56:54,155,9.45,76.58,35.84,37,33.35
2019-05-08 10:56:55,155,9.4,76.58,35.85,37,33.36
2019-05-08 10:56:56,155,9.45,76.58,35.84,37,33.37
2019-05-08 10:56:57,155,9.45,76.58,35.84,37,33.37
2019-05-08 10:56:58,156.5,9.45,76.58,35.85,37,33.38
2019-05-08 10:56:59,156.5,9.4,76.58,35.85,37.01,33.39
2019-05-08 10:57:00,157,9.4,76.58,35.86,37.02,33.41
2019-05-08 10:57:01,157,9.4,76.58,35.86,37.02,33.42
2019-05-08 10:57:02,157,9.4,76.58,35.86,37.02,33.44
2019-05-08 10:57:03,157,9.4,76.58,35.86,37.03,33.45
2019-05-08 10:57:04,157.5,9.4,76.58,35.86,37.04,33.46
2019-05-08 10:57:05,157.5,9.4,76.58,35.86,37.04,33.47
2019-05-08 10:57:06,157.5,9.4,76.58,35.86,37.05,33.48
2019-05-08 10:57:07,158,9.4,76.58,35.87,37.06,33.5
2019-05-08 10:57:08,158,9.4,76.58,35.88,37.06,33.51
2019-05-08 10:57:09,158,9.4,76.58,35.88,37.06,33.52
2019-05-08 10:57:10,158,9.4,76.58,35.89,37.07,33.53
2019-05-08 10:57:11,158,9.4,76.58,35.89,37.07,33.55
2019-05-08 10:57:12,158.5,9.4,76.58,35.89,37.07,33.56
2019-05-08 10:57:13,158,9.4,76.58,35.9,37.07,33.57
2019-05-08 10:57:14,158,9.4,76.58,35.9,37.07,33.58
2019-05-08 10:57:15,158,9.4,76.58,35.91,37.07,33.59
2019-05-08 10:57:16,158.5,9.4,76.58,35.91,37.08,33.6
2019-05-08 10:57:17,158.5,9.4,76.58,35.91,37.08,33.61
2019-05-08 10:57:18,158.5,9.4,76.58,35.91,37.08,33.61
2019-05-08 10:57:19,159,9.4,76.58,35.91,37.09,33.62
2019-05-08 10:57:20,159,9.4,76.58,35.91,37.09,33.63
2019-05-08 10:57:21,159.5,9.4,76.58,35.91,37.09,33.64
2019-05-08 10:57:22,159.5,9.4,76.58,35.91,37.09,33.65
2019-05-08 10:57:23,159.5,9.4,76.58,35.91,37.09,33.66
2019-05-08 10:57:24,159.5,9.4,76.58,35.91,37.09,33.67
2019-05-08 10:57:25,160,9.4,76.58,35.91,37.09,33.68
2019-05-08 10:57:26,160,9.4,76.58,35.92,37.09,33.69
2019-05-08 10:57:27,160.5,9.4,76.58,35.92,37.1,33.71
2019-05-08 10:57:28,160.5,9.4,76.58,35.93,37.1,33.72
2019-05-08 10:57:29,160.5,9.45,76.58,35.93,37.1,33.73
2019-05-08 10:57:30,160.5,9.4,76.58,35.92,37.1,33.73
2019-05-08 10:57:31,160.5,9.4,76.58,35.92,37.1,33.74
2019-05-08 10:57:32,160.5,9.4,76.58,35.92,37.1,33.74
2019-05-08 10:57:33,160.5,9.4,76.58,35.93,37.1,33.75
2019-05-08 10:57:34,160.5,9.4,76.58,35.93,37.1,33.76
2019-05-08 10:57:35,160.5,9.4,76.58,35.94,37.1,33.77
2019-05-08 10:57:36,160,9.4,76.58,35.94,37.1,33.77
2019-05-08 10:57:37,161,9.4,76.58,35.95,37.1,33.78
2019-05-08 10:57:38,161,9.4,76.58,35.95,37.1,33.79
2019-05-08 10:57:39,161,9.4,76.58,35.95,37.1,33.8
2019-05-08 10:57:40,161,9.4,76.58,35.95,37.1,33.81
2019-05-08 10:57:41,161,9.4,76.58,35.96,37.1,33.82
2019-05-08 10:57:42,161.5,9.4,76.58,35.96,37.1,33.82
2019-05-08 10:57:43,161.5,9.4,76.58,35.97,37.1,33.83
2019-05-08 10:57:44,161.5,9.4,76.58,35.97,37.1,33.83
2019-05-08 10:57:45,162,9.4,76.58,35.97,37.1,33.83
2019-05-08 10:57:46,162,9.4,76.58,35.97,37.1,33.83
2019-05-08 10:57:47,162,9.4,76.58,35.98,37.1,33.84
2019-05-08 10:57:48,162,9.4,76.58,35.98,37.1,33.84
2019-05-08 10:57:49,162,9.4,76.58,35.98,37.1,33.85
2019-05-08 10:57:50,162,9.4,76.58,35.99,37.1,33.86
2019-05-08 10:57:51,162.5,9.45,76.58,35.99,37.1,33.88
2019-05-08 10:57:52,162,9.45,76.58,35.99,37.1,33.9
2019-05-08 10:57:53,162.5,9.45,68.92,36,37.11,33.92
2019-05-08 10:57:54,162.5,9.45,68.92,36,37.11,33.94
2019-05-08 10:57:55,162.5,9.45,68.92,36,37.11,33.95
2019-05-08 10:57:56,162.5,9.45,68.92,36,37.12,33.96
2019-05-08 10:57:57,163.5,9.45,68.92,36,37.12,33.94
2019-05-08 10:57:58,163.5,9.45,68.92,36,37.12,33.91
2019-05-08 10:57:59,163,9.45,68.92,36,37.12,33.87
2019-05-08 10:58:00,163,9.45,68.92,36,37.13,33.84
2019-05-08 10:58:01,163,9.45,68.92,36,37.13,33.81
2019-05-08 10:58:02,163.5,9.45,68.92,36,37.13,33.79
2019-05-08 10:58:03,163.5,9.45,68.92,36,37.13,33.74
2019-05-08 10:58:04,163.5,9.45,68.92,36,37.12,33.7
2019-05-08 10:58:05,163.5,9.45,68.92,36,37.12,33.66
2019-05-08 10:58:06,164,9.45,68.92,36,37.12,33.62
2019-05-08 10:58:07,164,9.45,68.92,36,37.12,33.58
2019-05-08 10:58:08,163.5,9.4,68.92,36,37.12,33.54
2019-05-08 10:58:09,163.5,9.4,76.58,36,37.12,33.5
2019-05-08 10:58:10,163.5,9.45,76.58,36,37.11,33.45
2019-05-08 10:58:11,163.5,9.45,76.58,35.99,37.11,33.41
2019-05-08 10:58:12,163.5,9.45,76.58,35.99,37.1,33.36
2019-05-08 10:58:13,163.5,9.4,76.58,35.99,37.1,33.32
2019-05-08 10:58:14,163.5,9.4,76.58,35.99,37.1,33.29
2019-05-08 10:58:15,163.5,9.4,76.58,35.98,37.09,33.27
2019-05-08 10:58:16,163.5,9.45,76.58,35.98,37.09,33.26
2019-05-08 10:58:17,163.5,9.45,76.58,35.98,37.09,33.27
2019-05-08 10:58:18,163.5,9.45,76.58,35.97,37.09,33.28
2019-05-08 10:58:19,163,9.45,76.58,35.97,37.09,33.31
2019-05-08 10:58:20,163,9.45,76.58,35.97,37.09,33.35
2019-05-08 10:58:21,163,9.45,76.58,35.96,37.09,33.39
2019-05-08 10:58:22,163,9.45,76.58,35.96,37.09,33.42
2019-05-08 10:58:23,163,9.45,76.58,35.96,37.09,33.45
2019-05-08 10:58:24,163,9.45,76.58,35.96,37.1,33.48
2019-05-08 10:58:25,163,9.45,76.58,35.95,37.1,33.51
2019-05-08 10:58:26,163,9.45,76.58,35.95,37.1,33.51
2019-05-08 10:58:27,162.5,9.4,76.58,35.95,37.1,33.53
2019-05-08 10:58:28,162.5,9.4,76.58,35.95,37.1,33.56
2019-05-08 10:58:29,162.5,9.4,76.58,35.95,37.1,33.59
2019-05-08 10:58:30,162.5,9.4,76.58,35.95,37.1,33.62
2019-05-08 10:58:31,162.5,9.45,76.58,35.95,37.1,33.65
2019-05-08 10:58:32,162,9.4,76.58,35.95,37.1,33.67
2019-05-08 10:58:33,162,9.4,76.58,35.95,37.1,33.7
2019-05-08 10:58:34,162,9.45,76.58,35.95,37.1,33.73
2019-05-08 10:58:35,161.5,9.4,68.92,35.95,37.11,33.75
2019-05-08 10:58:36,161.5,9.4,76.58,35.95,37.11,33.78
2019-05-08 10:58:37,161.5,9.45,68.92,35.95,37.11,33.79
2019-05-08 10:58:38,161.5,9.4,76.58,35.95,37.11,33.8
2019-05-08 10:58:39,161,9.4,76.58,35.95,37.12,33.81
2019-05-08 10:58:40,161,9.4,76.58,35.95,37.12,33.82
2019-05-08 10:58:41,161,9.4,76.58,35.95,37.12,33.83
2019-05-08 10:58:42,161,9.4,76.58,35.95,37.13,33.83
2019-05-08 10:58:43,161,9.4,76.58,35.95,37.13,33.84
2019-05-08 10:58:44,161,9.4,76.58,35.95,37.13,33.84
2019-05-08 10:58:45,161,9.4,76.58,35.95,37.13,33.85
2019-05-08 10:58:46,161,9.4,76.58,35.95,37.13,33.85
2019-05-08 10:58:47,161,9.4,76.58,35.94,37.13,33.85
2019-05-08 10:58:48,160.5,9.4,76.58,35.94,37.13,33.86
2019-05-08 10:58:49,160.5,9.4,76.58,35.94,37.13,33.86
2019-05-08 10:58:50,160.5,9.4,76.58,35.94,37.13,33.86
2019-05-08 10:58:51,160.5,9.4,76.58,35.94,37.12,33.86
2019-05-08 10:58:52,160.5,9.4,76.58,35.94,37.12,33.87
2019-05-08 10:58:53,160.5,9.4,76.58,35.94,37.12,33.88
2019-05-08 10:58:54,161,9.4,76.58,35.94,37.12,33.88
2019-05-08 10:58:55,161,9.4,76.58,35.94,37.11,33.88
2019-05-08 10:58:56,161,9.4,76.58,35.94,37.11,33.89
2019-05-08 10:58:57,161,9.4,76.58,35.94,37.11,33.9
2019-05-08 10:58:58,161,9.4,76.58,35.94,37.11,33.9
2019-05-08 10:58:59,161,9.4,76.58,35.94,37.1,33.91
2019-05-08 10:59:00,161,9.4,76.58,35.94,37.1,33.92
2019-05-08 10:59:01,160.5,9.4,76.58,35.94,37.1,33.93
2019-05-08 10:59:02,160.5,9.4,76.58,35.95,37.1,33.93
2019-05-08 10:59:03,160.5,9.4,76.58,35.95,37.1,33.94
2019-05-08 10:59:04,160.5,9.4,76.58,35.95,37.1,33.95
2019-05-08 10:59:05,160.5,9.4,76.58,35.95,37.11,33.96
2019-05-08 10:59:06,160.5,9.4,76.58,35.95,37.1,33.96
2019-05-08 10:59:07,160.5,9.4,76.58,35.95,37.11,33.97
2019-05-08 10:59:08,160.5,9.4,76.58,35.96,37.11,33.98
2019-05-08 10:59:09,160.5,9.4,76.58,35.95,37.11,33.99
2019-05-08 10:59:10,160.5,9.4,76.58,35.95,37.11,33.99
2019-05-08 10:59:11,160.5,9.4,76.58,35.96,37.11,33.99
2019-05-08 10:59:12,160.5,9.4,76.58,35.96,37.11,34
2019-05-08 10:59:13,160,9.4,76.58,35.96,37.11,34
2019-05-08 10:59:14,160,9.4,76.58,35.96,37.11,34
2019-05-08 10:59:15,160,9.4,76.58,35.97,37.11,34
2019-05-08 10:59:16,160,9.4,76.58,35.97,37.11,34
2019-05-08 10:59:17,160,9.4,76.58,35.98,37.1,34
2019-05-08 10:59:18,159.5,9.4,76.58,35.98,37.1,34
2019-05-08 10:59:19,159.5,9.4,76.58,35.98,37.1,34.01
2019-05-08 10:59:20,159.5,9.4,76.58,35.99,37.1,34.01
2019-05-08 10:59:21,159,9.4,76.58,35.99,37.11,34.02
2019-05-08 10:59:22,159,9.4,76.58,36,37.11,34.03
2019-05-08 10:59:23,159.5,9.4,76.58,36,37.11,34.03
2019-05-08 10:59:24,158.5,9.4,76.58,36,37.11,34.04
2019-05-08 10:59:25,159,9.4,76.58,36,37.11,34.04
2019-05-08 10:59:26,159,9.4,76.58,36.01,37.11,34.05
2019-05-08 10:59:27,159,9.4,76.58,36.01,37.11,34.05
2019-05-08 10:59:28,158.5,9.4,76.58,36.01,37.11,34.05
2019-05-08 10:59:29,158.5,9.4,68.92,36.01,37.11,34.05
2019-05-08 10:59:30,158.5,9.4,68.92,36.01,37.11,34.06
2019-05-08 10:59:31,158.5,9.4,68.92,36.01,37.11,34.06
2019-05-08 10:59:32,158.5,9.4,68.92,36.01,37.11,34.06
2019-05-08 10:59:33,158.5,9.4,68.92,36.01,37.11,34.07
2019-05-08 10:59:34,158.5,9.4,68.92,36.01,37.11,34.07
2019-05-08 10:59:35,158.5,9.4,68.92,36.01,37.12,34.07
2019-05-08 10:59:36,158.5,9.4,68.92,36.01,37.12,34.08
2019-05-08 10:59:37,158,9.4,68.92,36.01,37.12,34.08
2019-05-08 10:59:38,158,9.4,68.92,36.01,37.12,34.08
2019-05-08 10:59:39,158,9.4,68.92,36.01,37.13,34.07
2019-05-08 10:59:40,158,9.4,68.92,36.01,37.13,34.07
2019-05-08 10:59:41,158.5,9.4,68.92,36.01,37.13,34.07
2019-05-08 10:59:42,158,9.4,68.92,36.01,37.12,34.06
2019-05-08 10:59:43,158,9.35,68.92,36.01,37.12,34.06
2019-05-08 10:59:44,158,9.4,68.92,36.01,37.12,34.05
2019-05-08 10:59:45,158,9.4,68.92,36.01,37.12,34.05
2019-05-08 10:59:46,158,9.4,68.92,36.01,37.12,34.05
2019-05-08 10:59:47,158,9.4,68.92,36,37.12,34.05
2019-05-08 10:59:48,158,9.4,68.92,36.01,37.11,34.05
2019-05-08 10:59:49,158,9.4,68.92,36.01,37.11,34.04
2019-05-08 10:59:50,157.5,9.4,76.58,36.01,37.11,34.05
2019-05-08 10:59:51,157.5,9.4,68.92,36,37.11,34.05
2019-05-08 10:59:52,157.5,9.4,68.92,36,37.11,34.05
2019-05-08 10:59:53,157,9.4,68.92,36,37.12,34.05
2019-05-08 10:59:54,157,9.35,68.92,36,37.12,34.05
2019-05-08 10:59:55,157,9.4,68.92,36,37.12,34.05
2019-05-08 10:59:56,157,9.4,68.92,36,37.12,34.06
2019-05-08 10:59:57,156.5,9.4,68.92,36,37.12,34.06
2019-05-08 10:59:58,156.5,9.4,68.92,36,37.12,34.07
2019-05-08 10:59:59,156.5,9.4,68.92,36,37.12,34.07
2019-05-08 11:00:00,155.5,9.4,68.92,36,37.12,34.07
2019-05-08 11:00:01,155.5,9.4,68.92,36,37.13,34.07
2019-05-08 11:00:02,155,9.4,68.92,36,37.13,34.08
2019-05-08 11:00:03,155,9.4,68.92,36.01,37.14,34.08
2019-05-08 11:00:04,155,9.4,68.92,36.01,37.14,34.08
2019-05-08 11:00:05,154.5,9.4,68.92,36.01,37.14,34.08
2019-05-08 11:00:06,154.5,9.4,68.92,36.01,37.14,34.07
2019-05-08 11:00:07,155,9.4,68.92,36.02,37.15,34.07
2019-05-08 11:00:08,155,9.4,68.92,36.02,37.15,34.07
2019-05-08 11:00:09,155,9.4,68.92,36.02,37.15,34.06
2019-05-08 11:00:10,154.5,9.4,68.92,36.03,37.15,34.05
2019-05-08 11:00:11,154.5,9.4,68.92,36.03,37.15,34.05
2019-05-08 11:00:12,154.5,9.4,68.92,36.03,37.15,34.04
2019-05-08 11:00:13,154.5,9.4,68.92,36.04,37.15,34.03
2019-05-08 11:00:14,154.5,9.4,68.92,36.04,37.15,34.02
2019-05-08 11:00:15,154.5,9.4,68.92,36.04,37.15,34.02
2019-05-08 11:00:16,154.5,9.45,68.92,36.04,37.15,34.01
2019-05-08 11:00:17,154.5,9.45,68.92,36.05,37.15,34
2019-05-08 11:00:18,154,9.45,68.92,36.05,37.15,34
2019-05-08 11:00:19,154,9.4,68.92,36.05,37.15,34
2019-05-08 11:00:20,154,9.4,68.92,36.05,37.15,34
2019-05-08 11:00:21,154,9.4,68.92,36.05,37.15,34
2019-05-08 11:00:22,154,9.45,68.92,36.05,37.15,34
2019-05-08 11:00:23,154,9.4,68.92,36.05,37.15,34.01
2019-05-08 11:00:24,153.5,9.4,68.92,36.05,37.15,34.01
2019-05-08 11:00:25,153.5,9.4,68.92,36.05,37.15,34.01
2019-05-08 11:00:26,154,9.4,68.92,36.05,37.15,34.01
2019-05-08 11:00:27,153,9.4,68.92,36.05,37.15,34
2019-05-08 11:00:28,153,9.4,68.92,36.05,37.15,34
2019-05-08 11:00:29,153,9.4,68.92,36.05,37.15,34
2019-05-08 11:00:30,153,9.4,68.92,36.05,37.15,34.01
2019-05-08 11:00:31,153,9.4,68.92,36.05,37.15,34.01
2019-05-08 11:00:32,153,9.4,68.92,36.05,37.16,34.01
2019-05-08 11:00:33,152.5,9.4,68.92,36.05,37.15,34.01
2019-05-08 11:00:34,152.5,9.4,68.92,36.05,37.15,34.01
2019-05-08 11:00:35,152.5,9.4,68.92,36.05,37.16,34.01
2019-05-08 11:00:36,152.5,9.4,68.92,36.05,37.16,34.01
2019-05-08 11:00:37,153,9.4,68.92,36.05,37.16,34.01
2019-05-08 11:00:38,152.5,9.4,68.92,36.06,37.16,34.01
2019-05-08 11:00:39,152.5,9.4,68.92,36.06,37.16,34.01
2019-05-08 11:00:40,152.5,9.4,68.92,36.06,37.16,34.02
2019-05-08 11:00:41,152,9.4,68.92,36.07,37.16,34.01
2019-05-08 11:00:42,152,9.4,68.92,36.07,37.17,34.01
2019-05-08 11:00:43,152,9.4,68.92,36.07,37.17,34.02
2019-05-08 11:00:44,152,9.4,68.92,36.08,37.17,34.02
2019-05-08 11:00:45,152,9.4,68.92,36.09,37.17,34.02
2019-05-08 11:00:46,152,9.4,68.92,36.1,37.17,34.02
2019-05-08 11:00:47,152,9.4,68.92,36.1,37.17,34.03
2019-05-08 11:00:48,151.5,9.4,68.92,36.11,37.17,34.03
2019-05-08 11:00:49,151.5,9.45,68.92,36.12,37.17,34.04
2019-05-08 11:00:50,151,9.45,68.92,36.12,37.17,34.05
2019-05-08 11:00:51,151,9.45,68.92,36.12,37.17,34.06
2019-05-08 11:00:52,151,9.45,68.92,36.13,37.17,34.07
2019-05-08 11:00:53,151,9.45,68.92,36.13,37.18,34.07
2019-05-08 11:00:54,151,9.45,68.92,36.13,37.18,34.07
2019-05-08 11:00:55,150,9.45,68.92,36.13,37.18,34.08
2019-05-08 11:00:56,150,9.45,68.92,36.13,37.18,34.09
2019-05-08 11:00:57,150,9.45,68.92,36.13,37.18,34.1
2019-05-08 11:00:58,150,9.45,68.92,36.13,37.18,34.1
2019-05-08 11:00:59,149.5,9.4,68.92,36.13,37.19,34.11
2019-05-08 11:01:00,149.5,9.45,68.92,36.12,37.19,34.12
2019-05-08 11:01:01,149,9.45,68.92,36.12,37.19,34.13
2019-05-08 11:01:02,149,9.45,68.92,36.11,37.18,34.14
2019-05-08 11:01:03,149,9.45,61.26,36.11,37.19,34.15
2019-05-08 11:01:04,149,9.45,61.26,36.11,37.19,34.16
2019-05-08 11:01:05,148.5,9.45,68.92,36.1,37.19,34.16
2019-05-08 11:01:06,148.5,9.5,68.92,36.1,37.19,34.16
2019-05-08 11:01:07,148,9.45,68.92,36.1,37.19,34.17
2019-05-08 11:01:08,148,9.45,68.92,36.1,37.19,34.17
2019-05-08 11:01:09,148,9.45,68.92,36.1,37.19,34.17
2019-05-08 11:01:10,147.5,9.45,68.92,36.1,37.19,34.17
2019-05-08 11:01:11,147.5,9.45,61.26,36.1,37.19,34.17
2019-05-08 11:01:12,147.5,9.45,61.26,36.11,37.19,34.18
2019-05-08 11:01:13,147,9.45,61.26,36.12,37.19,34.18
2019-05-08 11:01:14,147,9.45,61.26,36.11,37.18,34.19
2019-05-08 11:01:15,147,9.45,61.26,36.11,37.18,34.19
2019-05-08 11:01:16,146.5,9.5,61.26,36.11,37.18,34.2
2019-05-08 11:01:17,146,9.5,61.26,36.11,37.18,34.2
2019-05-08 11:01:18,146,9.5,61.26,36.12,37.19,34.21
2019-05-08 11:01:19,146,9.5,68.92,36.12,37.19,34.21
2019-05-08 11:01:20,146,9.5,68.92,36.13,37.19,34.21
2019-05-08 11:01:21,145.5,9.45,68.92,36.13,37.19,34.21
2019-05-08 11:01:22,145.5,9.45,68.92,36.13,37.19,34.22
2019-05-08 11:01:23,145.5,9.45,68.92,36.14,37.19,34.23
2019-05-08 11:01:24,145,9.45,68.92,36.14,37.19,34.24
2019-05-08 11:01:25,145,9.45,68.92,36.14,37.19,34.24
2019-05-08 11:01:26,145,9.45,61.26,36.14,37.19,34.25
2019-05-08 11:01:27,145,9.5,61.26,36.15,37.19,34.26
2019-05-08 11:01:28,145,9.55,61.26,36.15,37.2,34.27
2019-05-08 11:01:29,144.5,9.5,61.26,36.15,37.19,34.28
2019-05-08 11:01:30,144,9.5,61.26,36.15,37.2,34.28
2019-05-08 11:01:31,144,9.5,61.26,36.15,37.2,34.29
2019-05-08 11:01:32,144,9.45,68.92,36.16,37.2,34.29
2019-05-08 11:01:33,144,9.45,68.92,36.16,37.2,34.3
2019-05-08 11:01:34,143.5,9.45,68.92,36.17,37.2,34.3
2019-05-08 11:01:35,143,9.45,68.92,36.17,37.2,34.3
2019-05-08 11:01:36,143,9.45,61.26,36.18,37.2,34.3
2019-05-08 11:01:37,142.5,9.45,61.26,36.19,37.2,34.31
2019-05-08 11:01:38,142,9.45,68.92,36.19,37.2,34.31
2019-05-08 11:01:39,142,9.45,68.92,36.19,37.2,34.32
2019-05-08 11:01:40,142,9.45,68.92,36.19,37.2,34.33
2019-05-08 11:01:41,142,9.45,61.26,36.19,37.2,34.33
2019-05-08 11:01:42,140.5,9.45,61.26,36.19,37.2,34.34
2019-05-08 11:01:43,140.5,9.45,61.26,36.18,37.2,34.34
2019-05-08 11:01:44,140.5,9.45,61.26,36.19,37.2,34.35
2019-05-08 11:01:45,140.5,9.45,61.26,36.19,37.2,34.36
2019-05-08 11:01:46,140,9.45,61.26,36.19,37.2,34.37
2019-05-08 11:01:47,139.5,9.45,68.92,36.19,37.2,34.38
2019-05-08 11:01:48,139.5,9.45,61.26,36.2,37.2,34.38
2019-05-08 11:01:49,139,9.45,68.92,36.2,37.2,34.39
2019-05-08 11:01:50,138.5,9.45,68.92,36.2,37.2,34.4
2019-05-08 11:01:51,138.5,9.45,68.92,36.2,37.2,34.41
2019-05-08 11:01:52,138,9.45,68.92,36.2,37.2,34.42
2019-05-08 11:01:53,138,9.45,68.92,36.19,37.2,34.43
2019-05-08 11:01:54,137.5,9.45,68.92,36.19,37.2,34.44
2019-05-08 11:01:55,137,9.45,68.92,36.2,37.2,34.45
2019-05-08 11:01:56,136.5,9.45,68.92,36.2,37.2,34.46
2019-05-08 11:01:57,136,9.45,68.92,36.2,37.2,34.48
2019-05-08 11:01:58,136,9.45,61.26,36.2,37.2,34.49
2019-05-08 11:01:59,135,9.45,61.26,36.2,37.2,34.51
2019-05-08 11:02:00,135,9.5,68.92,36.2,37.2,34.52
2019-05-08 11:02:01,134.5,9.45,68.92,36.2,37.2,34.53
2019-05-08 11:02:02,134,9.45,68.92,36.2,37.2,34.54
2019-05-08 11:02:03,133.5,9.45,68.92,36.2,37.2,34.55
2019-05-08 11:02:04,133,9.45,68.92,36.2,37.2,34.56
2019-05-08 11:02:05,132.5,9.45,68.92,36.2,37.2,34.57
2019-05-08 11:02:06,132.5,9.5,68.92,36.19,37.2,34.58
2019-05-08 11:02:07,132,9.45,68.92,36.19,37.2,34.58
2019-05-08 11:02:08,132,9.45,68.92,36.19,37.2,34.58
2019-05-08 11:02:09,131.5,9.5,68.92,36.18,37.2,34.58
2019-05-08 11:02:10,130.5,9.45,61.26,36.17,37.2,34.58
2019-05-08 11:02:11,130.5,9.45,61.26,36.17,37.2,34.57
2019-05-08 11:02:12,130.5,9.5,61.26,36.16,37.2,34.57
2019-05-08 11:02:13,129.5,9.55,61.26,36.16,37.2,34.56
2019-05-08 11:02:14,129.5,9.6,61.26,36.16,37.2,34.55
2019-05-08 11:02:15,128.5,9.55,61.26,36.16,37.2,34.53
2019-05-08 11:02:16,128.5,9.55,61.26,36.15,37.2,34.51
2019-05-08 11:02:17,128,9.55,61.26,36.15,37.2,34.5
2019-05-08 11:02:18,127.5,9.55,61.26,36.15,37.2,34.48
2019-05-08 11:02:19,127,9.55,61.26,36.14,37.2,34.47
2019-05-08 11:02:20,126.5,9.55,61.26,36.14,37.2,34.45
2019-05-08 11:02:21,125.5,9.5,61.26,36.14,37.2,34.44
2019-05-08 11:02:22,125,9.5,61.26,36.13,37.2,34.43
2019-05-08 11:02:23,124.5,9.55,61.26,36.13,37.19,34.41
2019-05-08 11:02:24,124,9.55,61.26,36.14,37.2,34.4
2019-05-08 11:02:25,123.5,9.55,61.26,36.13,37.2,34.4
2019-05-08 11:02:26,123,9.55,61.26,36.14,37.19,34.39
2019-05-08 11:02:27,122.5,9.55,53.6,36.14,37.19,34.38
2019-05-08 11:02:28,122,9.55,53.6,36.15,37.19,34.37
2019-05-08 11:02:29,121.5,9.65,53.6,36.16,37.19,34.36
2019-05-08 11:02:30,121.5,9.65,53.6,36.17,37.19,34.36
2019-05-08 11:02:31,121,9.65,53.6,36.17,37.19,34.36
2019-05-08 11:02:32,120.5,9.6,53.6,36.17,37.19,34.36
2019-05-08 11:02:33,119.5,9.6,53.6,36.17,37.19,34.36
2019-05-08 11:02:34,119.5,9.6,53.6,36.17,37.2,34.36
2019-05-08 11:02:35,119,9.6,53.6,36.17,37.19,34.35
2019-05-08 11:02:36,118,9.6,53.6,36.18,37.19,34.35
2019-05-08 11:02:37,118,9.6,53.6,36.18,37.19,34.35
2019-05-08 11:02:38,117.5,9.6,53.6,36.17,37.19,34.34
2019-05-08 11:02:39,117,9.65,53.6,36.18,37.19,34.34
2019-05-08 11:02:40,116.5,9.6,53.6,36.18,37.19,34.33
2019-05-08 11:02:41,116,9.6,53.6,36.18,37.2,34.33
2019-05-08 11:02:42,116,9.65,53.6,36.18,37.2,34.33
2019-05-08 11:02:43,115.5,9.6,53.6,36.19,37.2,34.32
2019-05-08 11:02:44,115,9.6,53.6,36.19,37.2,34.32
2019-05-08 11:02:45,114,9.65,53.6,36.18,37.2,34.32
2019-05-08 11:02:46,113.5,9.65,53.6,36.19,37.2,34.32
2019-05-08 11:02:47,113,9.65,53.6,36.18,37.2,34.32
2019-05-08 11:02:48,112.5,9.65,53.6,36.18,37.2,34.32
2019-05-08 11:02:49,112,9.65,53.6,36.18,37.2,34.33
2019-05-08 11:02:50,111.5,9.65,53.6,36.18,37.2,34.33
2019-05-08 11:02:51,110.5,9.65,53.6,36.18,37.2,34.33
2019-05-08 11:02:52,110,9.65,53.6,36.19,37.2,34.34
2019-05-08 11:02:53,109.5,9.65,53.6,36.19,37.2,34.34
2019-05-08 11:02:54,109,9.65,53.6,36.19,37.19,34.35
2019-05-08 11:02:55,108.5,9.65,53.6,36.19,37.2,34.35
2019-05-08 11:02:56,108,9.7,53.6,36.2,37.2,34.36
2019-05-08 11:02:57,107.5,9.7,53.6,36.2,37.2,34.36
2019-05-08 11:02:58,107,9.7,53.6,36.2,37.2,34.37
2019-05-08 11:02:59,106.5,9.7,53.6,36.2,37.2,34.38
2019-05-08 11:03:00,106,9.7,53.6,36.2,37.2,34.38
2019-05-08 11:03:01,105,9.7,53.6,36.2,37.21,34.39
2019-05-08 11:03:02,104.5,9.7,53.6,36.2,37.22,34.39
2019-05-08 11:03:03,104.5,9.7,53.6,36.2,37.22,34.4
2019-05-08 11:03:04,103.5,9.7,53.6,36.2,37.23,34.4
2019-05-08 11:03:05,103,9.7,53.6,36.2,37.23,34.4
2019-05-08 11:03:06,102.5,9.7,45.95,36.2,37.24,34.41
2019-05-08 11:03:07,101.5,9.7,45.95,36.2,37.24,34.41
2019-05-08 11:03:08,101,9.7,45.95,36.2,37.25,34.41
2019-05-08 11:03:09,100.5,9.7,45.95,36.2,37.26,34.41
2019-05-08 11:03:10,100,9.75,45.95,36.2,37.26,34.41
2019-05-08 11:03:11,99.5,9.75,45.95,36.2,37.27,34.42
2019-05-08 11:03:12,98.5,9.75,45.95,36.2,37.27,34.42
2019-05-08 11:03:13,98,9.8,45.95,36.2,37.28,34.43
2019-05-08 11:03:14,97.5,9.8,45.95,36.2,37.28,34.44
2019-05-08 11:03:15,97,9.8,45.95,36.2,37.28,34.45
2019-05-08 11:03:16,95.5,9.8,45.95,36.2,37.29,34.45
2019-05-08 11:03:17,95,9.8,45.95,36.2,37.29,34.45
2019-05-08 11:03:18,94,9.8,45.95,36.2,37.29,34.45
2019-05-08 11:03:19,94.5,9.85,45.95,36.2,37.29,34.46
2019-05-08 11:03:20,93.5,9.85,45.95,36.2,37.29,34.46
2019-05-08 11:03:21,92.5,9.85,45.95,36.2,37.29,34.47
2019-05-08 11:03:22,92,9.85,38.29,36.2,37.29,34.47
2019-05-08 11:03:23,91,9.85,38.29,36.2,37.29,34.48
2019-05-08 11:03:24,90.5,9.95,38.29,36.2,37.29,34.48
2019-05-08 11:03:25,90,10,38.29,36.2,37.29,34.49
2019-05-08 11:03:26,89.5,10,30.63,36.2,37.29,34.49
2019-05-08 11:03:27,89,10,30.63,36.2,37.29,34.5
2019-05-08 11:03:28,88,10,30.63,36.2,37.29,34.51
2019-05-08 11:03:29,87,10,30.63,36.2,37.3,34.51
2019-05-08 11:03:30,87,10,30.63,36.2,37.3,34.52
2019-05-08 11:03:31,86,10,38.29,36.2,37.3,34.52
2019-05-08 11:03:32,85.5,10,38.29,36.2,37.3,34.53
2019-05-08 11:03:33,84.5,10,38.29,36.2,37.3,34.53
2019-05-08 11:03:34,84,10,38.29,36.2,37.3,34.54
2019-05-08 11:03:35,83,10,38.29,36.2,37.3,34.54
2019-05-08 11:03:36,82.5,10,38.29,36.2,37.3,34.55
2019-05-08 11:03:37,81.5,10,38.29,36.2,37.3,34.56
2019-05-08 11:03:38,81,10.05,38.29,36.2,37.3,34.56
2019-05-08 11:03:39,80.5,10.05,30.63,36.2,37.3,34.57
2019-05-08 11:03:40,79.5,10.05,30.63,36.2,37.3,34.58
2019-05-08 11:03:41,79,10.05,30.63,36.2,37.3,34.6
2019-05-08 11:03:42,78,10.05,30.63,36.2,37.3,34.6
2019-05-08 11:03:43,77,10.05,30.63,36.2,37.3,34.61
2019-05-08 11:03:44,76,10.05,30.63,36.2,37.3,34.62
2019-05-08 11:03:45,76,10.05,30.63,36.2,37.3,34.62
2019-05-08 11:03:46,75,10.1,30.63,36.2,37.3,34.63
2019-05-08 11:03:47,74,10.05,30.63,36.2,37.3,34.63
2019-05-08 11:03:48,73.5,10.05,30.63,36.2,37.3,34.64
2019-05-08 11:03:49,72.5,10.1,30.63,36.2,37.3,34.64
2019-05-08 11:03:50,71.5,10.1,30.63,36.2,37.3,34.65
2019-05-08 11:03:51,70.5,10.1,30.63,36.2,37.31,34.65
2019-05-08 11:03:52,70,10.1,30.63,36.2,37.31,34.66
2019-05-08 11:03:53,69,10.15,30.63,36.2,37.3,34.66
2019-05-08 11:03:54,68.5,10.15,30.63,36.2,37.3,34.66
2019-05-08 11:03:55,67,10.15,30.63,36.2,37.31,34.66
2019-05-08 11:03:56,66,10.15,30.63,36.2,37.31,34.66
2019-05-08 11:03:57,65,10.15,30.63,36.2,37.31,34.67
2019-05-08 11:03:58,63.5,10.2,30.63,36.2,37.3,34.67
2019-05-08 11:03:59,63,10.2,22.97,36.2,37.31,34.67
2019-05-08 11:04:00,61.5,10.2,22.97,36.2,37.31,34.67
2019-05-08 11:04:01,60.5,10.25,22.97,36.2,37.31,34.67
2019-05-08 11:04:02,60,10.25,22.97,36.2,37.3,34.67
2019-05-08 11:04:03,58.5,10.25,30.63,36.2,37.3,34.67
2019-05-08 11:04:04,58,10.2,30.63,36.2,37.3,34.67
2019-05-08 11:04:05,56.5,10.2,30.63,36.2,37.31,34.67
2019-05-08 11:04:06,55.5,10.2,30.63,36.2,37.31,34.67
2019-05-08 11:04:07,55,10.2,30.63,36.2,37.31,34.67
2019-05-08 11:04:08,53,10.25,22.97,36.2,37.31,34.67
2019-05-08 11:04:09,52.5,10.25,22.97,36.2,37.31,34.67
2019-05-08 11:04:10,51,10.3,15.32,36.2,37.31,34.68
2019-05-08 11:04:11,50,10.4,7.66,36.2,37.31,34.69
2019-05-08 11:04:12,49,10.55,0,36.2,37.32,34.69
2019-05-08 11:04:13,48,10.7,-7.66,36.2,37.32,34.7
2019-05-08 11:04:14,47,10.8,-15.32,36.2,37.32,34.7
2019-05-08 11:04:15,46,10.85,-15.32,36.2,37.32,34.7
2019-05-08 11:04:16,45,10.9,-22.97,36.2,37.32,34.71
2019-05-08 11:04:17,44,10.9,-30.63,36.21,37.33,34.71
2019-05-08 11:04:18,43,11.1,-30.63,36.21,37.33,34.72
2019-05-08 11:04:19,42,11.15,-30.63,36.22,37.33,34.72
2019-05-08 11:04:20,41,11.2,-38.29,36.22,37.33,34.72
2019-05-08 11:04:21,39,11.2,-38.29,36.22,37.33,34.73
2019-05-08 11:04:22,37.5,11.2,-38.29,36.23,37.33,34.73
2019-05-08 11:04:23,37,11.2,-30.63,36.23,37.34,34.73
2019-05-08 11:04:24,36,11.2,-30.63,36.24,37.34,34.74
2019-05-08 11:04:25,35.5,11.2,-30.63,36.24,37.34,34.74
2019-05-08 11:04:26,34,11.2,-30.63,36.24,37.34,34.75
2019-05-08 11:04:27,33,11.2,-30.63,36.25,37.33,34.76
2019-05-08 11:04:28,32,11.25,-30.63,36.25,37.34,34.76
2019-05-08 11:04:29,31,11.25,-30.63,36.25,37.34,34.76
2019-05-08 11:04:30,29.5,11.25,-38.29,36.25,37.34,34.77
2019-05-08 11:04:31,29,11.3,-38.29,36.25,37.33,34.78
2019-05-08 11:04:32,27,11.45,-38.29,36.26,37.33,34.79
2019-05-08 11:04:33,26,11.45,-45.95,36.26,37.34,34.8
2019-05-08 11:04:34,25,11.45,-45.95,36.26,37.33,34.8
2019-05-08 11:04:35,23.5,11.5,-45.95,36.26,37.33,34.81
2019-05-08 11:04:36,22.5,11.55,-53.6,36.26,37.33,34.82
2019-05-08 11:04:37,21.5,11.6,-53.6,36.26,37.33,34.82
2019-05-08 11:04:38,20,11.75,-61.26,36.26,37.33,34.82
2019-05-08 11:04:39,19,11.8,-61.26,36.25,37.33,34.82
2019-05-08 11:04:40,17.5,11.85,-68.92,36.25,37.33,34.83
2019-05-08 11:04:41,16.5,11.9,-68.92,36.25,37.33,34.82
2019-05-08 11:04:42,15,12,-76.58,36.25,37.33,34.82
2019-05-08 11:04:43,13.5,12.1,-84.24,36.25,37.33,34.82
2019-05-08 11:04:44,12,12.15,-84.24,36.25,37.33,34.83
2019-05-08 11:04:45,11,12.25,-91.89,36.25,37.33,34.83
2019-05-08 11:04:46,10,12.35,-99.55,36.25,37.33,34.84
2019-05-08 11:04:47,9,12.5,-107.21,36.25,37.33,34.84
2019-05-08 11:04:48,8,12.6,-107.21,36.25,37.33,34.84
2019-05-08 11:04:49,7,12.65,-107.21,36.25,37.33,34.84
2019-05-08 11:04:50,6,12.7,-114.87,36.25,37.33,34.84
2019-05-08 11:04:51,5,12.8,-114.87,36.25,37.33,34.83
2019-05-08 11:04:52,4.5,12.85,-114.87,36.25,37.34,34.82
2019-05-08 11:04:53,4,12.9,-114.87,36.25,37.34,34.81
2019-05-08 11:04:54,3.5,12.9,-114.87,36.25,37.33,34.81
2019-05-08 11:04:55,3,12.85,-114.87,36.25,37.33,34.8
2019-05-08 11:04:56,2.5,12.85,-107.21,36.25,37.33,34.79
2019-05-08 11:04:57,2,12.97,-107.21,36.25,37.33,34.79
2019-05-08 11:04:58,1.5,12.97,-107.21,36.25,37.33,34.78
2019-05-08 11:04:59,0,12.97,-107.21,36.25,37.33,34.78
2019-05-08 11:05:00,0,12.97,-99.55,36.26,37.33,34.78
2019-05-08 11:05:01,0,12.97,-99.55,36.26,37.33,34.77
2019-05-08 11:05:02,0,12.97,-99.55,36.26,37.33,34.75
2019-05-08 11:05:03,0,12.97,-99.55,36.26,37.32,34.74
2019-05-08 11:05:04,0,12.97,-99.55,36.26,37.32,34.73
2019-05-08 11:05:05,0,12.97,-91.89,36.26,37.32,34.72
2019-05-08 11:05:06,0,12.97,-91.89,36.26,37.32,34.7
2019-05-08 11:05:07,0,12.97,-91.89,36.26,37.31,34.68
2019-05-08 11:05:08,0,12.97,-91.89,36.26,37.31,34.66
2019-05-08 11:05:09,0,12.97,-91.89,36.26,37.31,34.64
2019-05-08 11:05:10,0,12.97,-84.24,36.26,37.31,34.63
2019-05-08 11:05:11,0,12.97,-84.24,36.26,37.3,34.61
2019-05-08 11:05:12,0,12.97,-84.24,36.26,37.31,34.6
2019-05-08 11:05:13,0,12.97,-84.24,36.26,37.3,34.59
2019-05-08 11:05:14,0,12.97,-84.24,36.25,37.31,34.57
2019-05-08 11:05:15,0,12.97,-84.24,36.25,37.31,34.55
2019-05-08 11:05:16,0,12.97,-84.24,36.25,37.31,34.52
2019-05-08 11:05:17,0,12.97,-84.24,36.24,37.3,34.49
2019-05-08 11:05:18,0,12.97,-84.24,36.24,37.3,34.46
2019-05-08 11:05:19,0,12.97,-84.24,36.23,37.3,34.42
2019-05-08 11:05:20,0,12.97,-76.58,36.23,37.29,34.39
2019-05-08 11:05:21,0,12.97,-76.58,36.22,37.29,34.35
2019-05-08 11:05:22,0,12.97,-76.58,36.22,37.28,34.32
2019-05-08 11:05:23,0,12.97,-76.58,36.22,37.27,34.28
2019-05-08 11:05:24,0,12.97,-76.58,36.22,37.27,34.25
2019-05-08 11:05:25,0,12.97,-76.58,36.21,37.26,34.22
2019-05-08 11:05:26,0,12.97,-76.58,36.21,37.25,34.19
2019-05-08 11:05:27,0,12.97,-76.58,36.21,37.25,34.16
2019-05-08 11:05:28,0,12.97,-68.92,36.21,37.24,34.14
2019-05-08 11:05:29,0,12.97,-68.92,36.2,37.24,34.12
2019-05-08 11:05:30,0,12.97,-68.92,36.2,37.23,34.1
2019-05-08 11:05:31,0,12.97,-68.92,36.2,37.23,34.08
2019-05-08 11:05:32,0,12.97,-68.92,36.2,37.23,34.07
2019-05-08 11:05:33,0,12.97,-68.92,36.2,37.22,34.05
2019-05-08 11:05:34,0,12.97,-68.92,36.2,37.22,34.04
2019-05-08 11:05:35,0,12.97,-68.92,36.2,37.22,34.02
2019-05-08 11:05:36,0,12.97,-68.92,36.2,37.21,34.01
2019-05-08 11:05:37,0,12.97,-61.26,36.2,37.21,34
2019-05-08 11:05:38,0,12.97,-61.26,36.2,37.22,34
2019-05-08 11:05:39,0,12.97,-61.26,36.2,37.22,34
2019-05-08 11:05:40,0,12.97,-61.26,36.2,37.23,33.99
2019-05-08 11:05:41,0,12.97,-61.26,36.2,37.23,33.99
2019-05-08 11:05:42,0,12.97,-61.26,36.2,37.24,33.99
2019-05-08 11:05:43,0,12.97,-61.26,36.2,37.24,33.98
2019-05-08 11:05:44,0,12.97,-61.26,36.2,37.24,33.97
2019-05-08 11:05:45,0,12.97,-61.26,36.2,37.24,33.97
2019-05-08 11:05:46,0,12.97,-61.26,36.21,37.24,33.96
2019-05-08 11:05:47,0,12.97,-61.26,36.21,37.24,33.95
2019-05-08 11:05:48,0,12.97,-61.26,36.21,37.24,33.95
2019-05-08 11:05:49,0,12.97,-61.26,36.22,37.24,33.94
2019-05-08 11:05:50,0,12.97,-53.6,36.22,37.25,33.94
2019-05-08 11:05:51,0,12.97,-53.6,36.22,37.25,33.93
2019-05-08 11:05:52,0,12.97,-53.6,36.23,37.25,33.93
2019-05-08 11:05:53,0,12.97,-53.6,36.23,37.25,33.92
2019-05-08 11:05:54,0,12.97,-53.6,36.23,37.25,33.92
2019-05-08 11:05:55,0,12.97,-53.6,36.24,37.25,33.92
2019-05-08 11:05:56,0,12.97,-53.6,36.24,37.26,33.92
2019-05-08 11:05:57,0,12.97,-53.6,36.24,37.27,33.92
2019-05-08 11:05:58,0,12.97,-53.6,36.24,37.27,33.92
2019-05-08 11:05:59,0,12.97,-53.6,36.24,37.28,33.92
2019-05-08 11:06:00,0,12.97,-53.6,36.25,37.28,33.92
2019-05-08 11:06:01,0,12.97,-53.6,36.25,37.28,33.93
2019-05-08 11:06:02,0,12.97,-53.6,36.25,37.28,33.93
2019-05-08 11:06:03,0,12.97,-53.6,36.25,37.29,33.93
2019-05-08 11:06:04,0,12.97,-53.6,36.26,37.29,33.94
2019-05-08 11:06:05,0,12.97,-53.6,36.26,37.29,33.95
2019-05-08 11:06:06,0,12.97,-53.6,36.26,37.3,33.96
2019-05-08 11:06:07,0,12.97,-53.6,36.26,37.31,33.97
2019-05-08 11:06:08,0,12.97,-45.95,36.26,37.31,33.98
2019-05-08 11:06:09,0,12.97,-45.95,36.26,37.31,33.99
2019-05-08 11:06:10,0,12.97,-45.95,36.26,37.31,34
2019-05-08 11:06:11,0,12.97,-45.95,36.27,37.31,34.01
2019-05-08 11:06:12,0,12.97,-45.95,36.27,37.31,34.02
2019-05-08 11:06:13,0,12.97,-45.95,36.27,37.31,34.02
2019-05-08 11:06:14,0,12.97,-45.95,36.28,37.31,34.03
2019-05-08 11:06:15,0,12.97,-45.95,36.29,37.31,34.04
2019-05-08 11:06:16,0,12.97,-45.95,36.3,37.31,34.05
2019-05-08 11:06:17,0,12.97,-45.95,36.3,37.31,34.06
2019-05-08 11:06:18,0,12.97,-45.95,36.31,37.31,34.07
2019-05-08 11:06:19,0,12.97,-45.95,36.32,37.31,34.08
2019-05-08 11:06:20,0,12.97,-45.95,36.33,37.31,34.08
2019-05-08 11:06:21,0,12.97,-45.95,36.34,37.31,34.09
2019-05-08 11:06:22,0,12.97,-45.95,36.35,37.32,34.1
2019-05-08 11:06:23,0,12.97,-38.29,36.35,37.32,34.12
2019-05-08 11:06:24,0,12.97,-45.95,36.36,37.32,34.13
2019-05-08 11:06:25,0,12.97,-45.95,36.37,37.32,34.15
2019-05-08 11:06:26,0,12.97,-45.95,36.37,37.32,34.16
2019-05-08 11:06:27,0,12.97,-38.29,36.38,37.33,34.17
2019-05-08 11:06:28,0,12.97,-38.29,36.39,37.33,34.17
2019-05-08 11:06:29,0,12.97,-38.29,36.4,37.33,34.17
2019-05-08 11:06:30,0,12.97,-38.29,36.4,37.33,34.17
2019-05-08 11:06:31,0,12.97,-38.29,36.4,37.34,34.16
2019-05-08 11:06:32,0,12.97,-38.29,36.41,37.34,34.15
2019-05-08 11:06:33,0,12.97,-38.29,36.41,37.34,34.14
2019-05-08 11:06:34,0,12.97,-38.29,36.42,37.34,34.14
2019-05-08 11:06:35,0,12.97,-38.29,36.42,37.34,34.14
2019-05-08 11:06:36,0,12.97,-38.29,36.43,37.34,34.14
2019-05-08 11:06:37,0,12.97,-38.29,36.43,37.34,34.14
2019-05-08 11:06:38,0,12.97,-38.29,36.43,37.35,34.14
2019-05-08 11:06:39,0,12.97,-38.29,36.44,37.35,34.15
2019-05-08 11:06:40,0,12.97,-38.29,36.45,37.35,34.15
2019-05-08 11:06:41,0,12.97,-38.29,36.45,37.35,34.17
2019-05-08 11:06:42,0,12.97,-38.29,36.46,37.35,34.18
2019-05-08 11:06:43,0,12.97,-38.29,36.47,37.35,34.2
2019-05-08 11:06:44,0,12.97,-30.63,36.48,37.35,34.22
2019-05-08 11:06:45,0,12.97,-30.63,36.49,37.35,34.25
2019-05-08 11:06:46,0,12.97,-30.63,36.49,37.35,34.28
2019-05-08 11:06:47,0,12.97,-30.63,36.5,37.35,34.32
2019-05-08 11:06:48,0,12.97,-30.63,36.5,37.35,34.35
2019-05-08 11:06:49,0,12.97,-30.63,36.51,37.35,34.37
2019-05-08 11:06:50,0,12.97,-30.63,36.52,37.35,34.38
2019-05-08 11:06:51,0,12.97,-30.63,36.52,37.35,34.38
2019-05-08 11:06:52,0,12.97,-30.63,36.53,37.35,34.37
2019-05-08 11:06:53,0,12.97,-30.63,36.53,37.35,34.35
2019-05-08 11:06:54,0,12.97,-30.63,36.53,37.35,34.33
2019-05-08 11:06:55,0,12.97,-30.63,36.53,37.34,34.29
2019-05-08 11:06:56,0,12.97,-30.63,36.53,37.34,34.25
2019-05-08 11:06:57,0,12.97,-30.63,36.54,37.34,34.2
2019-05-08 11:06:58,0,12.97,-30.63,36.53,37.33,34.15
2019-05-08 11:06:59,0,12.97,-30.63,36.53,37.33,34.1
2019-05-08 11:07:00,0,12.97,-30.63,36.53,37.33,34.05
2019-05-08 11:07:01,0,12.97,-30.63,36.53,37.32,34
2019-05-08 11:07:02,0,12.97,-30.63,36.53,37.32,33.97
2019-05-08 11:07:03,0,12.97,-30.63,36.53,37.32,33.94
2019-05-08 11:07:04,0,12.97,-30.63,36.53,37.31,33.91
2019-05-08 11:07:05,0,12.97,-30.63,36.53,37.31,33.89
2019-05-08 11:07:06,0,12.97,-30.63,36.53,37.31,33.87
2019-05-08 11:07:07,0,12.97,-30.63,36.52,37.3,33.86
2019-05-08 11:07:08,0,12.97,-30.63,36.52,37.3,33.86
2019-05-08 11:07:09,0,12.97,-30.63,36.52,37.3,33.87
2019-05-08 11:07:10,0,12.97,-30.63,36.52,37.3,33.88
2019-05-08 11:07:11,0,12.97,-22.97,36.52,37.3,33.9
2019-05-08 11:07:12,0,12.97,-22.97,36.52,37.3,33.93
2019-05-08 11:07:13,0,12.97,-22.97,36.52,37.3,33.97
2019-05-08 11:07:14,0,12.97,-22.97,36.51,37.3,34
2019-05-08 11:07:15,0,12.97,-22.97,36.51,37.3,34.03
2019-05-08 11:07:16,0,12.97,-22.97,36.51,37.31,34.06
2019-05-08 11:07:17,0,12.97,-22.97,36.51,37.3,34.07
2019-05-08 11:07:18,0,12.97,-22.97,36.51,37.3,34.06
2019-05-08 11:07:19,0,12.97,-22.97,36.51,37.3,34.05
2019-05-08 11:07:20,0,12.97,-22.97,36.51,37.29,34.04
2019-05-08 11:07:21,0,12.97,-22.97,36.51,37.29,34.02
2019-05-08 11:07:22,0,12.97,-22.97,36.51,37.28,34
2019-05-08 11:07:23,0,12.97,-22.97,36.5,37.27,33.98
2019-05-08 11:07:24,0,12.97,-22.97,36.5,37.27,33.96
2019-05-08 11:07:25,0,12.97,-22.97,36.5,37.27,33.96
2019-05-08 11:07:26,0,12.97,-22.97,36.5,37.26,33.95
2019-05-08 11:07:27,0,12.97,-22.97,36.5,37.26,33.95
2019-05-08 11:07:28,0,12.97,-22.97,36.5,37.26,33.97
2019-05-08 11:07:29,0,12.97,-22.97,36.5,37.26,33.98
2019-05-08 11:07:30,0,12.97,-22.97,36.5,37.26,34
2019-05-08 11:07:31,0,12.97,-22.97,36.5,37.26,34.02
2019-05-08 11:07:32,0,12.97,-22.97,36.51,37.26,34.04
2019-05-08 11:07:33,0,12.97,-22.97,36.51,37.26,34.06
2019-05-08 11:07:34,0,12.97,-22.97,36.51,37.26,34.09
2019-05-08 11:07:35,0,12.97,-22.97,36.52,37.27,34.11
2019-05-08 11:07:36,0,12.97,-22.97,36.52,37.27,34.14
2019-05-08 11:07:37,0,12.97,-22.97,36.52,37.28,34.18
2019-05-08 11:07:38,0,12.97,-22.97,36.53,37.28,34.21
2019-05-08 11:07:39,0,12.97,-15.32,36.53,37.29,34.25
2019-05-08 11:07:40,0,12.97,-15.32,36.53,37.3,34.29
2019-05-08 11:07:41,0,12.97,-15.32,36.53,37.31,34.33
2019-05-08 11:07:42,0,12.97,-15.32,36.54,37.31,34.36
2019-05-08 11:07:43,0,12.97,-15.32,36.54,37.32,34.4
2019-05-08 11:07:44,0,12.97,-15.32,36.55,37.33,34.44
2019-05-08 11:07:45,0,12.97,-15.32,36.55,37.34,34.47
2019-05-08 11:07:46,0,12.97,-15.32,36.56,37.34,34.5
2019-05-08 11:07:47,0,12.97,-15.32,36.56,37.34,34.5
2019-05-08 11:07:48,0,12.97,-15.32,36.57,37.34,34.5
2019-05-08 11:07:49,0,12.97,-15.32,36.57,37.33,34.47
2019-05-08 11:07:50,0,12.97,-15.32,36.58,37.33,34.43
2019-05-08 11:07:51,0,12.97,-15.32,36.58,37.33,34.39
2019-05-08 11:07:52,0,12.97,-15.32,36.59,37.33,34.36
2019-05-08 11:07:53,0,12.97,-15.32,36.59,37.33,34.34
2019-05-08 11:07:54,0,12.97,-15.32,36.6,37.33,34.31
2019-05-08 11:07:55,0,12.97,-15.32,36.61,37.33,34.28
2019-05-08 11:07:56,0,12.97,-15.32,36.62,37.33,34.25
2019-05-08 11:07:57,0,12.97,-15.32,36.62,37.33,34.22
2019-05-08 11:07:58,0,12.97,-15.32,36.63,37.33,34.19
2019-05-08 11:07:59,0,12.97,-15.32,36.64,37.33,34.15
2019-05-08 11:08:00,0,12.97,-15.32,36.64,37.33,34.12
2019-05-08 11:08:01,0,12.97,-15.32,36.64,37.33,34.08
2019-05-08 11:08:02,0,12.97,-15.32,36.65,37.33,34.05
2019-05-08 11:08:03,0,12.97,-15.32,36.66,37.33,34.01
2019-05-08 11:08:04,0,12.97,-15.32,36.66,37.33,33.98
2019-05-08 11:08:05,0,12.97,-15.32,36.66,37.33,33.96
2019-05-08 11:08:06,0,12.97,-15.32,36.65,37.33,33.94
2019-05-08 11:08:07,0,12.97,-15.32,36.65,37.33,33.93
2019-05-08 11:08:08,0,12.97,-15.32,36.65,37.33,33.92
2019-05-08 11:08:09,0,12.97,-15.32,36.64,37.34,33.92
2019-05-08 11:08:10,0,12.97,-15.32,36.64,37.34,33.94
2019-05-08 11:08:11,0,12.97,-15.32,36.63,37.34,33.96
2019-05-08 11:08:12,0,12.97,-15.32,36.63,37.34,34
2019-05-08 11:08:13,0,12.97,-15.32,36.63,37.34,34.03
2019-05-08 11:08:14,0,12.97,-15.32,36.62,37.34,34.06
2019-05-08 11:08:15,0,12.97,-7.66,36.62,37.35,34.07
2019-05-08 11:08:16,0,12.97,-7.66,36.62,37.35,34.09
2019-05-08 11:08:17,0,12.97,-7.66,36.62,37.35,34.1
2019-05-08 11:08:18,0,12.97,-7.66,36.62,37.35,34.11
2019-05-08 11:08:19,0,12.97,-7.66,36.62,37.34,34.13
2019-05-08 11:08:20,0,12.97,-7.66,36.62,37.34,34.15
2019-05-08 11:08:21,0,12.97,-7.66,36.62,37.34,34.18
2019-05-08 11:08:22,0,12.97,-7.66,36.62,37.34,34.21
2019-05-08 11:08:23,0,12.97,-7.66,36.63,37.34,34.24
2019-05-08 11:08:24,0,12.97,-7.66,36.63,37.35,34.27
2019-05-08 11:08:25,0,12.97,-7.66,36.63,37.35,34.3
2019-05-08 11:08:26,0,12.97,-7.66,36.64,37.35,34.32
2019-05-08 11:08:27,0,12.97,-7.66,36.64,37.35,34.34
2019-05-08 11:08:28,0,12.97,-7.66,36.64,37.35,34.35
2019-05-08 11:08:29,0,12.97,-7.66,36.65,37.35,34.35
2019-05-08 11:08:30,0,12.97,-7.66,36.65,37.35,34.34
2019-05-08 11:08:31,0,12.97,-7.66,36.66,37.35,34.33
2019-05-08 11:08:32,0,12.97,-7.66,36.66,37.35,34.31
2019-05-08 11:08:33,0,12.97,-7.66,36.66,37.35,34.29
2019-05-08 11:08:34,0,12.97,-7.66,36.65,37.35,34.27
2019-05-08 11:08:35,0,12.97,-7.66,36.65,37.35,34.26
2019-05-08 11:08:36,0,12.97,-7.66,36.65,37.35,34.24
2019-05-08 11:08:37,0,12.97,-7.66,36.65,37.35,34.24
2019-05-08 11:08:38,0,12.97,-7.66,36.65,37.35,34.24
2019-05-08 11:08:39,0,12.97,-7.66,36.65,37.35,34.23
2019-05-08 11:08:40,0,12.97,-7.66,36.65,37.35,34.23
2019-05-08 11:08:41,0,12.97,-7.66,36.65,37.35,34.23
2019-05-08 11:08:42,0,12.97,-7.66,36.65,37.35,34.23
2019-05-08 11:08:43,0,12.97,-7.66,36.65,37.35,34.23
2019-05-08 11:08:44,0,12.97,-7.66,36.65,37.35,34.23
2019-05-08 11:08:45,0,12.97,0,36.65,37.35,34.23
2019-05-08 11:08:46,0,12.97,-7.66,36.66,37.35,34.23
2019-05-08 11:08:47,0,12.97,0,36.66,37.35,34.23
2019-05-08 11:08:48,0,12.97,-7.66,36.66,37.35,34.23
2019-05-08 11:08:49,0,12.97,0,36.66,37.35,34.23
2019-05-08 11:08:50,0,12.97,-7.66,36.66,37.35,34.23
2019-05-08 11:08:51,0,12.97,-7.66,36.66,37.35,34.23
2019-05-08 11:08:52,0,12.97,-7.66,36.66,37.35,34.23
2019-05-08 11:08:53,0,12.97,0,36.66,37.35,34.22
2019-05-08 11:08:54,0,12.97,0,36.66,37.35,34.21
2019-05-08 11:08:55,0,12.97,-7.66,36.66,37.35,34.2
2019-05-08 11:08:56,0,12.97,-7.66,36.66,37.35,34.19
2019-05-08 11:08:57,0,12.97,-7.66,36.66,37.35,34.18
2019-05-08 11:08:58,0,12.97,0,36.65,37.35,34.15
2019-05-08 11:08:59,0,12.97,0,36.65,37.35,34.13
2019-05-08 11:09:00,0,12.97,0,36.65,37.35,34.12
2019-05-08 11:09:01,0,12.97,0,36.65,37.35,34.11
2019-05-08 11:09:02,0,12.97,0,36.65,37.35,34.1
2019-05-08 11:09:03,0,12.97,0,36.65,37.35,34.1
2019-05-08 11:09:04,0,12.97,0,36.65,37.35,34.1
2019-05-08 11:09:05,0,12.97,0,36.65,37.34,34.1
2019-05-08 11:09:06,0,12.97,0,36.65,37.34,34.1
2019-05-08 11:09:07,0,12.97,0,36.65,37.34,34.09
2019-05-08 11:09:08,0,12.97,0,36.65,37.34,34.09
2019-05-08 11:09:09,0,12.97,0,36.65,37.34,34.1
2019-05-08 11:09:10,0,12.97,0,36.65,37.34,34.11
2019-05-08 11:09:11,0,12.97,0,36.65,37.34,34.12
2019-05-08 11:09:12,0,12.97,0,36.65,37.34,34.13
2019-05-08 11:09:13,0,12.97,0,36.65,37.34,34.15
2019-05-08 11:09:14,0,12.97,0,36.65,37.34,34.17
2019-05-08 11:09:15,0,12.97,0,36.65,37.34,34.19
2019-05-08 11:09:16,0,12.97,0,36.65,37.35,34.21
2019-05-08 11:09:17,0,12.97,0,36.65,37.35,34.23
2019-05-08 11:09:18,0,12.97,0,36.66,37.35,34.25
2019-05-08 11:09:19,0,12.97,0,36.66,37.35,34.27
2019-05-08 11:09:20,0,12.97,0,36.66,37.35,34.29
2019-05-08 11:09:21,0,12.97,0,36.66,37.35,34.31
2019-05-08 11:09:22,0,12.97,0,36.66,37.35,34.32
2019-05-08 11:09:23,0,12.97,0,36.66,37.35,34.33
2019-05-08 11:09:24,0,12.97,0,36.66,37.35,34.34
2019-05-08 11:09:25,0,12.97,0,36.66,37.35,34.35
2019-05-08 11:09:26,0,12.97,0,36.66,37.35,34.35
2019-05-08 11:09:27,0,12.97,0,36.66,37.35,34.35
2019-05-08 11:09:28,0,12.97,0,36.66,37.35,34.36
2019-05-08 11:09:29,0,12.97,0,36.66,37.35,34.37
2019-05-08 11:09:30,0,12.97,0,36.66,37.35,34.37
2019-05-08 11:09:31,0,12.97,0,36.66,37.35,34.36
2019-05-08 11:09:32,0,12.97,0,36.66,37.35,34.36
2019-05-08 11:09:33,0,12.97,0,36.66,37.35,34.34
2019-05-08 11:09:34,0,12.97,0,36.65,37.35,34.33
2019-05-08 11:09:35,0,12.97,0,36.65,37.35,34.32
2019-05-08 11:09:36,0,12.97,0,36.66,37.35,34.32
2019-05-08 11:09:37,0,12.97,0,36.66,37.35,34.31
2019-05-08 11:09:38,0,12.97,7.66,36.66,37.35,34.31
2019-05-08 11:09:39,0,12.97,7.66,36.66,37.35,34.31
2019-05-08 11:09:40,0,12.97,0,36.65,37.35,34.31
2019-05-08 11:09:41,0,12.97,0,36.65,37.35,34.32
2019-05-08 11:09:42,0,12.97,7.66,36.65,37.35,34.32
2019-05-08 11:09:43,0,12.97,7.66,36.64,37.35,34.33
2019-05-08 11:09:44,0,12.97,0,36.64,37.35,34.33
2019-05-08 11:09:45,0,12.97,0,36.63,37.35,34.33
2019-05-08 11:09:46,0,12.97,7.66,36.63,37.35,34.34
2019-05-08 11:09:47,0,12.97,7.66,36.62,37.35,34.35
2019-05-08 11:09:48,0,12.97,7.66,36.61,37.35,34.35
2019-05-08 11:09:49,0,12.97,7.66,36.6,37.35,34.36
2019-05-08 11:09:50,0,12.97,7.66,36.6,37.35,34.37
2019-05-08 11:09:51,0,12.97,7.66,36.59,37.35,34.37
2019-05-08 11:09:52,0,12.97,7.66,36.58,37.35,34.38
2019-05-08 11:09:53,0,12.97,0,36.57,37.35,34.39
2019-05-08 11:09:54,0,12.97,0,36.57,37.35,34.39
2019-05-08 11:09:55,0,12.97,7.66,36.57,37.35,34.4
2019-05-08 11:09:56,0,12.97,7.66,36.56,37.35,34.4
2019-05-08 11:09:57,0,12.97,7.66,36.56,37.35,34.4
2019-05-08 11:09:58,0,12.97,7.66,36.55,37.35,34.4
2019-05-08 11:09:59,0,12.97,7.66,36.55,37.35,34.4
2019-05-08 11:10:00,0,12.97,7.66,36.55,37.35,34.39
2019-05-08 11:10:01,0,12.97,7.66,36.55,37.35,34.39
2019-05-08 11:10:02,0,12.97,7.66,36.56,37.35,34.39
2019-05-08 11:10:03,0,12.97,7.66,36.56,37.35,34.4
2019-05-08 11:10:04,0,12.97,7.66,36.56,37.35,34.4
2019-05-08 11:10:05,0,12.97,7.66,36.57,37.35,34.41
2019-05-08 11:10:06,0,12.97,7.66,36.57,37.35,34.41
2019-05-08 11:10:07,0,12.97,7.66,36.56,37.35,34.42
2019-05-08 11:10:08,0,12.97,7.66,36.57,37.35,34.42
2019-05-08 11:10:09,0,12.97,7.66,36.57,37.35,34.42
2019-05-08 11:10:10,0,12.97,7.66,36.57,37.35,34.42
2019-05-08 11:10:11,0,12.97,7.66,36.58,37.35,34.42
2019-05-08 11:10:12,0,12.97,7.66,36.58,37.35,34.42
2019-05-08 11:10:13,0,12.97,7.66,36.58,37.35,34.43
2019-05-08 11:10:14,0,12.97,7.66,36.58,37.35,34.44
2019-05-08 11:10:15,0,12.97,7.66,36.58,37.35,34.44
2019-05-08 11:10:16,0,12.97,7.66,36.58,37.35,34.44
2019-05-08 11:10:17,0,12.97,7.66,36.58,37.35,34.42
2019-05-08 11:10:18,0,12.97,7.66,36.57,37.35,34.4
2019-05-08 11:10:19,0,12.97,7.66,36.58,37.35,34.36
2019-05-08 11:10:20,0,12.97,7.66,36.57,37.35,34.32
2019-05-08 11:10:21,0,12.97,7.66,36.57,37.35,34.28
2019-05-08 11:10:22,0,12.97,7.66,36.57,37.35,34.24
2019-05-08 11:10:23,0,12.97,7.66,36.57,37.35,34.2
2019-05-08 11:10:24,0,12.97,7.66,36.57,37.35,34.16
2019-05-08 11:10:25,0,12.97,7.66,36.57,37.35,34.13
2019-05-08 11:10:26,0,12.97,7.66,36.57,37.35,34.1
2019-05-08 11:10:27,0,12.97,7.66,36.56,37.34,34.08
2019-05-08 11:10:28,0,12.97,7.66,36.56,37.34,34.05
2019-05-08 11:10:29,0,12.97,7.66,36.56,37.34,34.03
2019-05-08 11:10:30,0,12.97,7.66,36.56,37.34,34.01
2019-05-08 11:10:31,0,12.97,7.66,36.55,37.34,34
2019-05-08 11:10:32,0,12.97,7.66,36.54,37.34,33.99
2019-05-08 11:10:33,0,12.97,7.66,36.54,37.33,33.98
2019-05-08 11:10:34,0,12.97,7.66,36.54,37.33,33.97
2019-05-08 11:10:35,0,12.97,7.66,36.53,37.33,33.97
2019-05-08 11:10:36,0,12.97,7.66,36.53,37.33,33.97
2019-05-08 11:10:37,0,12.97,7.66,36.53,37.32,33.98
2019-05-08 11:10:38,0,12.97,7.66,36.53,37.32,33.99
2019-05-08 11:10:39,0,12.97,7.66,36.52,37.32,34
2019-05-08 11:10:40,0,12.97,7.66,36.52,37.32,34.01
2019-05-08 11:10:41,0,12.97,15.32,36.52,37.32,34.03
2019-05-08 11:10:42,0,12.97,15.32,36.51,37.31,34.04
2019-05-08 11:10:43,0,12.97,15.32,36.51,37.31,34.04
2019-05-08 11:10:44,0,12.97,15.32,36.51,37.31,34.04
2019-05-08 11:10:45,0,12.97,15.32,36.5,37.31,34.03
2019-05-08 11:10:46,0,12.97,15.32,36.5,37.31,34.02
2019-05-08 11:10:47,0,12.97,15.32,36.5,37.3,34
2019-05-08 11:10:48,0,12.97,15.32,36.5,37.3,33.99
2019-05-08 11:10:49,0,12.97,15.32,36.5,37.3,33.98
2019-05-08 11:10:50,0,12.97,15.32,36.49,37.3,33.99
2019-05-08 11:10:51,0,12.97,15.32,36.49,37.3,34
2019-05-08 11:10:52,0,12.97,15.32,36.49,37.3,34
2019-05-08 11:10:53,0,12.97,15.32,36.49,37.3,34
2019-05-08 11:10:54,0,12.97,15.32,36.49,37.3,34
2019-05-08 11:10:55,0,12.97,15.32,36.48,37.3,34
2019-05-08 11:10:56,0,12.97,15.32,36.48,37.3,34
2019-05-08 11:10:57,0,12.97,15.32,36.48,37.3,34
2019-05-08 11:10:58,0,12.97,15.32,36.47,37.3,33.99
2019-05-08 11:10:59,0,12.97,15.32,36.47,37.3,33.98
2019-05-08 11:11:00,0,12.97,15.32,36.47,37.31,33.97
2019-05-08 11:11:01,0,12.97,15.32,36.46,37.31,33.97
2019-05-08 11:11:02,0,12.97,15.32,36.46,37.31,33.96
2019-05-08 11:11:03,0,12.97,15.32,36.46,37.31,33.95
2019-05-08 11:11:04,0,12.97,15.32,36.45,37.31,33.94
2019-05-08 11:11:05,0,12.97,15.32,36.45,37.31,33.94
2019-05-08 11:11:06,0,12.97,15.32,36.45,37.31,33.93
2019-05-08 11:11:07,0,12.97,15.32,36.45,37.31,33.93
2019-05-08 11:11:08,0,12.97,15.32,36.45,37.31,33.92
2019-05-08 11:11:09,0,12.97,15.32,36.45,37.31,33.91
2019-05-08 11:11:10,0,12.97,15.32,36.45,37.31,33.9
2019-05-08 11:11:11,0,12.97,15.32,36.45,37.31,33.88
2019-05-08 11:11:12,0,12.97,15.32,36.45,37.31,33.86
2019-05-08 11:11:13,0,12.97,15.32,36.45,37.31,33.84
2019-05-08 11:11:14,0,12.97,15.32,36.45,37.31,33.81
2019-05-08 11:11:15,0,12.97,15.32,36.45,37.3,33.78
2019-05-08 11:11:16,0,12.97,15.32,36.45,37.3,33.75
2019-05-08 11:11:17,0,12.97,15.32,36.45,37.3,33.72
2019-05-08 11:11:18,0,12.97,15.32,36.45,37.3,33.69
2019-05-08 11:11:19,0,12.97,15.32,36.45,37.3,33.66
2019-05-08 11:11:20,0,12.97,15.32,36.44,37.3,33.63
2019-05-08 11:11:21,0,12.97,15.32,36.44,37.3,33.61
2019-05-08 11:11:22,0,12.97,15.32,36.44,37.3,33.58
2019-05-08 11:11:23,0,12.97,15.32,36.43,37.3,33.56
2019-05-08 11:11:24,0,12.97,15.32,36.43,37.3,33.54
2019-05-08 11:11:25,0,12.97,15.32,36.43,37.3,33.51
2019-05-08 11:11:26,0,12.97,15.32,36.42,37.3,33.49
2019-05-08 11:11:27,0,12.97,15.32,36.42,37.3,33.46
2019-05-08 11:11:28,0,12.97,15.32,36.42,37.3,33.44
2019-05-08 11:11:29,0,12.97,15.32,36.41,37.3,33.43
2019-05-08 11:11:30,0,12.97,15.32,36.41,37.3,33.41
2019-05-08 11:11:31,0,12.97,15.32,36.41,37.3,33.4
2019-05-08 11:11:32,0,12.97,15.32,36.41,37.3,33.41
2019-05-08 11:11:33,0,12.97,15.32,36.4,37.3,33.42
2019-05-08 11:11:34,0,12.97,15.32,36.41,37.3,33.43
2019-05-08 11:11:35,0,12.97,15.32,36.41,37.3,33.44
2019-05-08 11:11:36,0,12.97,15.32,36.4,37.3,33.46
2019-05-08 11:11:37,0,12.97,15.32,36.4,37.3,33.46
2019-05-08 11:11:38,0,12.97,15.32,36.4,37.3,33.46
2019-05-08 11:11:39,0,12.97,15.32,36.39,37.3,33.46
2019-05-08 11:11:40,0,12.97,15.32,36.39,37.3,33.46
2019-05-08 11:11:41,0,12.97,15.32,36.39,37.3,33.46
2019-05-08 11:11:42,0,12.97,15.32,36.39,37.3,33.46
2019-05-08 11:11:43,0,12.97,15.32,36.38,37.3,33.45
2019-05-08 11:11:44,0,12.97,15.32,36.38,37.3,33.46
2019-05-08 11:11:45,0,12.97,15.32,36.37,37.3,33.46
2019-05-08 11:11:46,0,12.97,15.32,36.37,37.3,33.47
2019-05-08 11:11:47,0,12.97,15.32,36.36,37.3,33.48
2019-05-08 11:11:48,0,12.97,15.32,36.35,37.3,33.5
2019-05-08 11:11:49,0,12.97,15.32,36.35,37.3,33.51
2019-05-08 11:11:50,0,12.97,15.32,36.34,37.3,33.53
2019-05-08 11:11:51,0,12.97,15.32,36.33,37.3,33.54
2019-05-08 11:11:52,0,12.97,15.32,36.33,37.3,33.55
2019-05-08 11:11:53,0,12.97,15.32,36.32,37.3,33.55
2019-05-08 11:11:54,0,12.97,15.32,36.32,37.3,33.55
2019-05-08 11:11:55,0,12.97,15.32,36.31,37.3,33.54
2019-05-08 11:11:56,0,12.97,15.32,36.31,37.3,33.54
2019-05-08 11:11:57,0,12.97,15.32,36.3,37.3,33.53
2019-05-08 11:11:58,0,12.97,15.32,36.3,37.3,33.51
2019-05-08 11:11:59,0,12.97,15.32,36.3,37.3,33.51
2019-05-08 11:12:00,0,12.97,15.32,36.3,37.3,33.5
2019-05-08 11:12:01,0,12.97,15.32,36.3,37.3,33.49
2019-05-08 11:12:02,0,12.97,22.97,36.3,37.3,33.48
2019-05-08 11:12:03,0,12.97,22.97,36.3,37.3,33.48
2019-05-08 11:12:04,0,12.97,22.97,36.3,37.3,33.46
2019-05-08 11:12:05,0,12.97,22.97,36.29,37.3,33.44
2019-05-08 11:12:06,0,12.97,22.97,36.3,37.3,33.43
2019-05-08 11:12:07,0,12.97,22.97,36.3,37.3,33.41
2019-05-08 11:12:08,0,12.97,15.32,36.3,37.3,33.4
2019-05-08 11:12:09,0,12.97,22.97,36.3,37.3,33.39
2019-05-08 11:12:10,0,12.97,22.97,36.3,37.3,33.38
2019-05-08 11:12:11,0,12.97,22.97,36.29,37.3,33.37
2019-05-08 11:12:12,0,12.97,22.97,36.29,37.3,33.37
2019-05-08 11:12:13,0,12.97,22.97,36.29,37.3,33.37
2019-05-08 11:12:14,0,12.97,22.97,36.28,37.3,33.37
2019-05-08 11:12:15,0,12.97,22.97,36.28,37.3,33.38
2019-05-08 11:12:16,0,12.97,22.97,36.28,37.3,33.38
2019-05-08 11:12:17,0,12.97,22.97,36.28,37.3,33.39
2019-05-08 11:12:18,0,12.97,22.97,36.27,37.3,33.41
2019-05-08 11:12:19,0,12.97,22.97,36.27,37.3,33.42
2019-05-08 11:12:20,0,12.97,22.97,36.26,37.3,33.43
2019-05-08 11:12:21,0,12.97,22.97,36.26,37.3,33.44
2019-05-08 11:12:22,0,12.97,22.97,36.26,37.3,33.44
2019-05-08 11:12:23,0,12.97,22.97,36.25,37.3,33.45
2019-05-08 11:12:24,0,12.97,22.97,36.25,37.3,33.45
2019-05-08 11:12:25,0,12.97,22.97,36.24,37.3,33.45
2019-05-08 11:12:26,0,12.97,22.97,36.24,37.3,33.45
2019-05-08 11:12:27,0,12.97,22.97,36.23,37.3,33.44
2019-05-08 11:12:28,0,12.97,22.97,36.23,37.3,33.43
2019-05-08 11:12:29,0,12.97,22.97,36.22,37.3,33.42
2019-05-08 11:12:30,0,12.97,22.97,36.23,37.3,33.41
2019-05-08 11:12:31,0,12.97,22.97,36.22,37.3,33.41
2019-05-08 11:12:32,0,12.97,22.97,36.22,37.3,33.4
2019-05-08 11:12:33,0,12.97,22.97,36.22,37.3,33.39
2019-05-08 11:12:34,0,12.97,22.97,36.21,37.3,33.37
2019-05-08 11:12:35,0,12.97,22.97,36.21,37.3,33.37
2019-05-08 11:12:36,0,12.97,22.97,36.2,37.3,33.37
2019-05-08 11:12:37,0,12.97,22.97,36.2,37.3,33.37
2019-05-08 11:12:38,0,12.97,22.97,36.19,37.3,33.38
2019-05-08 11:12:39,0,12.97,22.97,36.19,37.3,33.39
2019-05-08 11:12:40,0,12.97,22.97,36.18,37.3,33.41
2019-05-08 11:12:41,0,12.97,22.97,36.18,37.3,33.42
2019-05-08 11:12:42,0,12.97,22.97,36.17,37.3,33.44
2019-05-08 11:12:43,0,12.97,22.97,36.16,37.3,33.47
2019-05-08 11:12:44,0,12.97,22.97,36.16,37.3,33.49
2019-05-08 11:12:45,0,12.97,22.97,36.15,37.3,33.5
2019-05-08 11:12:46,0,12.97,22.97,36.15,37.3,33.53
2019-05-08 11:12:47,0,12.97,22.97,36.14,37.3,33.56
2019-05-08 11:12:48,0,12.97,22.97,36.13,37.3,33.58
2019-05-08 11:12:49,0,12.97,22.97,36.13,37.3,33.59
2019-05-08 11:12:50,0,12.97,22.97,36.12,37.3,33.6
2019-05-08 11:12:51,0,12.97,22.97,36.12,37.3,33.61
2019-05-08 11:12:52,0,12.97,22.97,36.11,37.3,33.61
2019-05-08 11:12:53,0,12.97,22.97,36.11,37.3,33.6
2019-05-08 11:12:54,0,12.97,22.97,36.1,37.3,33.58
2019-05-08 11:12:55,0,12.97,22.97,36.1,37.3,33.56
2019-05-08 11:12:56,0,12.97,22.97,36.1,37.3,33.52
2019-05-08 11:12:57,0,12.97,22.97,36.1,37.3,33.48
2019-05-08 11:12:58,0,12.97,22.97,36.1,37.3,33.44
2019-05-08 11:12:59,0,12.97,22.97,36.1,37.3,33.4
2019-05-08 11:13:00,0,12.97,22.97,36.1,37.3,33.36
2019-05-08 11:13:01,0,12.97,22.97,36.1,37.3,33.32
2019-05-08 11:13:02,0,12.97,22.97,36.1,37.3,33.28
2019-05-08 11:13:03,0,12.97,22.97,36.1,37.3,33.25
2019-05-08 11:13:04,0,12.97,22.97,36.1,37.31,33.22
2019-05-08 11:13:05,0,12.97,22.97,36.09,37.31,33.21
2019-05-08 11:13:06,0,12.97,22.97,36.1,37.31,33.19
2019-05-08 11:13:07,0,12.97,22.97,36.1,37.31,33.17
2019-05-08 11:13:08,0,12.97,22.97,36.1,37.31,33.16
2019-05-08 11:13:09,0,12.97,22.97,36.1,37.31,33.15
2019-05-08 11:13:10,0,12.97,22.97,36.1,37.31,33.13
2019-05-08 11:13:11,0,12.97,22.97,36.1,37.31,33.12
2019-05-08 11:13:12,0,12.97,22.97,36.09,37.31,33.12
2019-05-08 11:13:13,0,12.97,22.97,36.09,37.31,33.11
2019-05-08 11:13:14,0,12.97,22.97,36.09,37.31,33.12
2019-05-08 11:13:15,0,12.97,22.97,36.09,37.32,33.13
2019-05-08 11:13:16,0,12.97,22.97,36.09,37.32,33.15
2019-05-08 11:13:17,0,12.97,22.97,36.09,37.32,33.16
2019-05-08 11:13:18,0,12.97,22.97,36.1,37.32,33.18
2019-05-08 11:13:19,0,12.97,22.97,36.1,37.32,33.2
2019-05-08 11:13:20,0,12.97,22.97,36.11,37.32,33.22
2019-05-08 11:13:21,0,12.97,22.97,36.11,37.32,33.24
2019-05-08 11:13:22,0,12.97,22.97,36.12,37.32,33.26
2019-05-08 11:13:23,0,12.97,22.97,36.12,37.33,33.27
2019-05-08 11:13:24,0,12.97,22.97,36.13,37.33,33.28
2019-05-08 11:13:25,0,12.97,22.97,36.14,37.33,33.28
2019-05-08 11:13:26,0,12.97,30.63,36.14,37.33,33.29
2019-05-08 11:13:27,0,12.97,30.63,36.15,37.34,33.3
2019-05-08 11:13:28,0,12.97,30.63,36.15,37.34,33.31
2019-05-08 11:13:29,0,12.97,30.63,36.16,37.34,33.31
2019-05-08 11:13:30,0,12.97,22.97,36.17,37.34,33.31
2019-05-08 11:13:31,0,12.97,22.97,36.17,37.34,33.32
2019-05-08 11:13:32,0,12.97,22.97,36.18,37.35,33.32
2019-05-08 11:13:33,0,12.97,22.97,36.19,37.35,33.33
2019-05-08 11:13:34,0,12.97,30.63,36.19,37.35,33.32
2019-05-08 11:13:35,0,12.97,30.63,36.19,37.35,33.31
2019-05-08 11:13:36,0,12.97,30.63,36.19,37.35,33.29
2019-05-08 11:13:37,0,12.97,30.63,36.2,37.35,33.27
2019-05-08 11:13:38,0,12.97,30.63,36.2,37.35,33.25
2019-05-08 11:13:39,0,12.97,30.63,36.2,37.35,33.23
2019-05-08 11:13:40,0,12.97,30.63,36.2,37.35,33.21
2019-05-08 11:13:41,0,12.97,30.63,36.2,37.35,33.18
2019-05-08 11:13:42,0,12.97,30.63,36.2,37.35,33.16
2019-05-08 11:13:43,0,12.97,30.63,36.2,37.35,33.15
2019-05-08 11:13:44,0,12.97,22.97,36.2,37.35,33.12
2019-05-08 11:13:45,0,12.97,22.97,36.21,37.35,33.09
2019-05-08 11:13:46,0,12.97,22.97,36.21,37.35,33.05
2019-05-08 11:13:47,0,12.97,22.97,36.22,37.35,33.02
2019-05-08 11:13:48,0,12.97,30.63,36.23,37.35,32.98
2019-05-08 11:13:49,0,12.97,30.63,36.23,37.35,32.93
2019-05-08 11:13:50,0,12.97,30.63,36.24,37.35,32.89
2019-05-08 11:13:51,0,12.97,30.63,36.24,37.35,32.84
2019-05-08 11:13:52,0,12.97,30.63,36.25,37.35,32.8
2019-05-08 11:13:53,0,12.97,30.63,36.25,37.35,32.76
2019-05-08 11:13:54,0,12.97,30.63,36.26,37.35,32.73
2019-05-08 11:13:55,0,12.97,30.63,36.26,37.35,32.69
2019-05-08 11:13:56,0,12.97,30.63,36.27,37.35,32.66
2019-05-08 11:13:57,0,12.97,30.63,36.27,37.35,32.64
2019-05-08 11:13:58,0,12.97,30.63,36.27,37.35,32.63
2019-05-08 11:13:59,0,12.97,30.63,36.27,37.35,32.61
2019-05-08 11:14:00,0,12.97,30.63,36.28,37.35,32.61
2019-05-08 11:14:01,0,12.97,30.63,36.28,37.35,32.61
2019-05-08 11:14:02,0,12.97,30.63,36.28,37.35,32.61
2019-05-08 11:14:03,0,12.97,30.63,36.28,37.36,32.61
2019-05-08 11:14:04,0,12.97,30.63,36.28,37.36,32.62
2019-05-08 11:14:05,0,12.97,30.63,36.28,37.36,32.63
2019-05-08 11:14:06,0,12.97,30.63,36.28,37.37,32.65
2019-05-08 11:14:07,0,12.97,30.63,36.28,37.37,32.68
2019-05-08 11:14:08,0,12.97,30.63,36.28,37.37,32.71
2019-05-08 11:14:09,0,12.97,30.63,36.28,37.38,32.75
2019-05-08 11:14:10,0,12.97,30.63,36.28,37.38,32.79
2019-05-08 11:14:11,0,12.97,30.63,36.28,37.38,32.83
2019-05-08 11:14:12,0,12.97,30.63,36.28,37.39,32.86
2019-05-08 11:14:13,0,12.97,30.63,36.28,37.39,32.88
2019-05-08 11:14:14,0,12.97,30.63,36.29,37.39,32.9
2019-05-08 11:14:15,0,12.97,30.63,36.29,37.4,32.91
2019-05-08 11:14:16,0,12.97,30.63,36.29,37.4,32.92
2019-05-08 11:14:17,0,12.97,30.63,36.3,37.4,32.92
2019-05-08 11:14:18,0,12.97,30.63,36.3,37.4,32.93
2019-05-08 11:14:19,0,12.97,30.63,36.3,37.4,32.94
2019-05-08 11:14:20,0,12.97,30.63,36.3,37.4,32.94
2019-05-08 11:14:21,0,12.97,30.63,36.3,37.4,32.95
2019-05-08 11:14:22,0,12.97,30.63,36.3,37.4,32.95
2019-05-08 11:14:23,0,12.97,30.63,36.3,37.4,32.96
2019-05-08 11:14:24,0,12.97,30.63,36.3,37.4,32.96
2019-05-08 11:14:25,0,12.97,30.63,36.3,37.4,32.96
2019-05-08 11:14:26,0,12.97,30.63,36.3,37.4,32.96
2019-05-08 11:14:27,0,12.97,30.63,36.3,37.4,32.96
2019-05-08 11:14:28,0,12.97,30.63,36.3,37.4,32.96
2019-05-08 11:14:29,0,12.97,30.63,36.3,37.4,32.96
2019-05-08 11:14:30,0,12.97,30.63,36.3,37.4,32.96
2019-05-08 11:14:31,0,12.97,30.63,36.3,37.4,32.95
2019-05-08 11:14:32,0,12.97,30.63,36.3,37.4,32.95
2019-05-08 11:14:33,0,12.97,30.63,36.3,37.4,32.95
2019-05-08 11:14:34,0,12.97,30.63,36.3,37.4,32.94
2019-05-08 11:14:35,0,12.97,30.63,36.3,37.4,32.94
2019-05-08 11:14:36,0,12.97,30.63,36.3,37.4,32.94
2019-05-08 11:14:37,0,12.97,30.63,36.29,37.4,32.95
2019-05-08 11:14:38,0,12.97,30.63,36.3,37.4,32.96
2019-05-08 11:14:39,0,12.97,30.63,36.3,37.4,32.97
2019-05-08 11:14:40,0,12.97,30.63,36.3,37.4,32.99
2019-05-08 11:14:41,0,12.97,30.63,36.3,37.4,33
2019-05-08 11:14:42,0,12.97,30.63,36.3,37.4,33.01
2019-05-08 11:14:43,0,12.97,30.63,36.3,37.4,33.03
2019-05-08 11:14:44,0,12.97,30.63,36.3,37.4,33.05
2019-05-08 11:14:45,0,12.97,30.63,36.31,37.4,33.07
2019-05-08 11:14:46,0,12.97,30.63,36.31,37.4,33.09
2019-05-08 11:14:47,0,12.97,30.63,36.32,37.4,33.11
2019-05-08 11:14:48,0,12.97,30.63,36.32,37.4,33.12
2019-05-08 11:14:49,0,12.97,30.63,36.32,37.4,33.14
2019-05-08 11:14:50,0,12.97,30.63,36.33,37.4,33.15
2019-05-08 11:14:51,0,12.97,30.63,36.33,37.4,33.16
2019-05-08 11:14:52,0,12.97,30.63,36.34,37.4,33.17
2019-05-08 11:14:53,0,12.97,30.63,36.34,37.4,33.16
2019-05-08 11:14:54,0,12.97,30.63,36.34,37.41,33.15
2019-05-08 11:14:55,0,12.97,30.63,36.34,37.41,33.14
2019-05-08 11:14:56,0,12.97,30.63,36.35,37.41,33.12
2019-05-08 11:14:57,0,12.97,30.63,36.34,37.41,33.1
2019-05-08 11:14:58,0,12.97,30.63,36.34,37.41,33.07
2019-05-08 11:14:59,0,12.97,30.63,36.34,37.41,33.04
2019-05-08 11:15:00,0,12.97,30.63,36.34,37.41,33.01
2019-05-08 11:15:01,0,12.97,30.63,36.34,37.41,32.97
2019-05-08 11:15:02,0,12.97,30.63,36.34,37.41,32.94
2019-05-08 11:15:03,0,12.97,30.63,36.34,37.41,32.91
2019-05-08 11:15:04,0,12.97,30.63,36.33,37.41,32.88
2019-05-08 11:15:05,0,12.97,30.63,36.33,37.41,32.86
2019-05-08 11:15:06,0,12.97,30.63,36.32,37.41,32.85
2019-05-08 11:15:07,0,12.97,30.63,36.32,37.41,32.83
2019-05-08 11:15:08,0,12.97,30.63,36.32,37.4,32.82
2019-05-08 11:15:09,0,12.97,30.63,36.31,37.4,32.82
2019-05-08 11:15:10,0,12.97,30.63,36.31,37.4,32.82
2019-05-08 11:15:11,0,12.97,30.63,36.32,37.4,32.82
2019-05-08 11:15:12,0,12.97,30.63,36.32,37.4,32.83
2019-05-08 11:15:13,0,12.97,30.63,36.32,37.4,32.84
2019-05-08 11:15:14,0,12.97,30.63,36.32,37.4,32.85
2019-05-08 11:15:15,0,12.97,30.63,36.32,37.4,32.86
2019-05-08 11:15:16,0,12.97,30.63,36.32,37.4,32.87
2019-05-08 11:15:17,0,12.97,30.63,36.31,37.4,32.88
2019-05-08 11:15:18,0,12.97,30.63,36.31,37.4,32.89
2019-05-08 11:15:19,0,12.97,30.63,36.32,37.4,32.9
2019-05-08 11:15:20,0,12.97,30.63,36.32,37.4,32.9
2019-05-08 11:15:21,0,12.97,30.63,36.31,37.4,32.89
2019-05-08 11:15:22,0,12.97,30.63,36.31,37.4,32.88
2019-05-08 11:15:23,0,12.97,30.63,36.31,37.4,32.87
2019-05-08 11:15:24,0,12.97,30.63,36.31,37.4,32.86
2019-05-08 11:15:25,0,12.97,30.63,36.3,37.41,32.86
2019-05-08 11:15:26,0,12.97,30.63,36.3,37.41,32.85
2019-05-08 11:15:27,0,12.97,30.63,36.3,37.41,32.85
2019-05-08 11:15:28,0,12.97,30.63,36.3,37.41,32.85
2019-05-08 11:15:29,0,12.97,30.63,36.3,37.41,32.85
2019-05-08 11:15:30,0,12.97,30.63,36.3,37.41,32.85
2019-05-08 11:15:31,0,12.97,30.63,36.3,37.41,32.86
2019-05-08 11:15:32,0,12.97,30.63,36.29,37.41,32.86
2019-05-08 11:15:33,0,12.97,30.63,36.29,37.41,32.87
2019-05-08 11:15:34,0,12.97,30.63,36.29,37.41,32.87
2019-05-08 11:15:35,0,12.97,30.63,36.29,37.41,32.87
2019-05-08 11:15:36,0,12.97,30.63,36.3,37.41,32.88
2019-05-08 11:15:37,0,12.97,30.63,36.3,37.41,32.89
2019-05-08 11:15:38,0,12.97,30.63,36.3,37.42,32.9
2019-05-08 11:15:39,0,12.97,30.63,36.31,37.42,32.91
2019-05-08 11:15:40,0,12.97,30.63,36.31,37.42,32.92
2019-05-08 11:15:41,0,12.97,30.63,36.32,37.42,32.93
2019-05-08 11:15:42,0,12.97,30.63,36.32,37.42,32.95
2019-05-08 11:15:43,0,12.97,30.63,36.33,37.42,32.96
2019-05-08 11:15:44,0,12.97,30.63,36.33,37.42,32.97
2019-05-08 11:15:45,0,12.97,30.63,36.34,37.42,32.97
2019-05-08 11:15:46,0,12.97,30.63,36.34,37.42,32.98
2019-05-08 11:15:47,0,12.97,30.63,36.35,37.42,32.99
2019-05-08 11:15:48,0,12.97,30.63,36.36,37.42,32.99
2019-05-08 11:15:49,0,12.97,30.63,36.37,37.42,32.98
2019-05-08 11:15:50,0,12.97,30.63,36.37,37.42,32.97
2019-05-08 11:15:51,0,12.97,30.63,36.38,37.42,32.96
2019-05-08 11:15:52,0,12.97,30.63,36.38,37.41,32.94
2019-05-08 11:15:53,0,12.97,30.63,36.39,37.42,32.93
2019-05-08 11:15:54,0,12.97,30.63,36.39,37.42,32.91
2019-05-08 11:15:55,0,12.97,30.63,36.4,37.41,32.89
2019-05-08 11:15:56,0,12.97,30.63,36.4,37.41,32.88
2019-05-08 11:15:57,0,12.97,30.63,36.4,37.41,32.87
2019-05-08 11:15:58,0,12.97,30.63,36.4,37.41,32.85
2019-05-08 11:15:59,0,12.97,30.63,36.41,37.4,32.83
2019-05-08 11:16:00,0,12.97,30.63,36.41,37.4,32.79
2019-05-08 11:16:01,0,12.97,38.29,36.41,37.39,32.76
2019-05-08 11:16:02,0,12.97,30.63,36.41,37.4,32.73
2019-05-08 11:16:03,0,12.97,38.29,36.42,37.4,32.69
2019-05-08 11:16:04,0,12.97,38.29,36.41,37.4,32.67
2019-05-08 11:16:05,0,12.97,38.29,36.42,37.39,32.65
2019-05-08 11:16:06,0,12.97,38.29,36.42,37.4,32.63
2019-05-08 11:16:07,0,12.97,38.29,36.42,37.4,32.61
2019-05-08 11:16:08,0,12.97,38.29,36.43,37.4,32.59
2019-05-08 11:16:09,0,12.97,30.63,36.43,37.4,32.57
2019-05-08 11:16:10,0,12.97,30.63,36.43,37.4,32.55
2019-05-08 11:16:11,0,12.97,30.63,36.43,37.4,32.53
2019-05-08 11:16:12,0,12.97,38.29,36.43,37.4,32.51
2019-05-08 11:16:13,0,12.97,38.29,36.43,37.41,32.5
2019-05-08 11:16:14,0,12.97,38.29,36.44,37.41,32.5
2019-05-08 11:16:15,0,12.97,38.29,36.44,37.41,32.49
2019-05-08 11:16:16,0,12.97,38.29,36.44,37.41,32.48
2019-05-08 11:16:17,0,12.97,38.29,36.44,37.41,32.48
2019-05-08 11:16:18,0,12.97,38.29,36.44,37.41,32.48
2019-05-08 11:16:19,0,12.97,38.29,36.44,37.4,32.48
2019-05-08 11:16:20,0,12.97,38.29,36.44,37.4,32.49
2019-05-08 11:16:21,0,12.97,38.29,36.44,37.4,32.49
2019-05-08 11:16:22,0,12.97,38.29,36.44,37.4,32.51
2019-05-08 11:16:23,0,12.97,38.29,36.44,37.41,32.53
2019-05-08 11:16:24,0,12.97,38.29,36.44,37.41,32.56
2019-05-08 11:16:25,0,12.97,38.29,36.44,37.41,32.58
2019-05-08 11:16:26,0,12.97,38.29,36.44,37.42,32.59
2019-05-08 11:16:27,0,12.97,38.29,36.44,37.42,32.59
2019-05-08 11:16:28,0,12.97,38.29,36.44,37.42,32.6
2019-05-08 11:16:29,0,12.97,38.29,36.44,37.42,32.59
2019-05-08 11:16:30,0,12.97,38.29,36.45,37.42,32.58
2019-05-08 11:16:31,0,12.97,38.29,36.45,37.42,32.58
2019-05-08 11:16:32,0,12.97,38.29,36.45,37.42,32.58
2019-05-08 11:16:33,0,12.97,38.29,36.45,37.41,32.59
2019-05-08 11:16:34,0,12.97,38.29,36.45,37.41,32.58
2019-05-08 11:16:35,0,12.97,38.29,36.45,37.42,32.58
2019-05-08 11:16:36,0,12.97,38.29,36.45,37.42,32.57
2019-05-08 11:16:37,0,12.97,38.29,36.45,37.42,32.56
2019-05-08 11:16:38,0,12.97,38.29,36.45,37.43,32.54
2019-05-08 11:16:39,0,12.97,38.29,36.45,37.43,32.52
2019-05-08 11:16:40,0,12.97,38.29,36.45,37.43,32.5
2019-05-08 11:16:41,0,12.97,38.29,36.45,37.43,32.48
2019-05-08 11:16:42,0,12.97,38.29,36.45,37.43,32.46
2019-05-08 11:16:43,0,12.97,38.29,36.45,37.43,32.43
2019-05-08 11:16:44,0,12.97,38.29,36.45,37.43,32.4
2019-05-08 11:16:45,0,12.97,38.29,36.45,37.43,32.38
2019-05-08 11:16:46,0,12.97,38.29,36.45,37.43,32.38
2019-05-08 11:16:47,0,12.97,38.29,36.45,37.43,32.39
2019-05-08 11:16:48,0,12.97,38.29,36.45,37.42,32.41
2019-05-08 11:16:49,0,12.97,38.29,36.45,37.42,32.44
2019-05-08 11:16:50,0,12.97,38.29,36.45,37.43,32.47
2019-05-08 11:16:51,0,12.97,38.29,36.45,37.43,32.49
2019-05-08 11:16:52,0,12.97,38.29,36.45,37.43,32.52
2019-05-08 11:16:53,0,12.97,38.29,36.45,37.44,32.54
2019-05-08 11:16:54,0,12.97,38.29,36.45,37.43,32.56
2019-05-08 11:16:55,0,12.97,38.29,36.45,37.43,32.57
2019-05-08 11:16:56,0,12.97,38.29,36.45,37.43,32.59
2019-05-08 11:16:57,0,12.97,38.29,36.45,37.43,32.59
2019-05-08 11:16:58,0,12.97,38.29,36.45,37.43,32.59
2019-05-08 11:16:59,0,12.97,38.29,36.45,37.42,32.6
2019-05-08 11:17:00,0,12.97,38.29,36.45,37.42,32.61
2019-05-08 11:17:01,0,12.97,38.29,36.45,37.42,32.61
2019-05-08 11:17:02,0,12.97,38.29,36.45,37.41,32.6
2019-05-08 11:17:03,0,12.97,38.29,36.45,37.41,32.59
2019-05-08 11:17:04,0,12.97,38.29,36.45,37.41,32.58
2019-05-08 11:17:05,0,12.97,38.29,36.45,37.41,32.56
2019-05-08 11:17:06,0,12.97,38.29,36.45,37.4,32.54
2019-05-08 11:17:07,0,12.97,38.29,36.45,37.41,32.51
2019-05-08 11:17:08,0,12.97,38.29,36.45,37.4,32.48
2019-05-08 11:17:09,0,12.97,38.29,36.45,37.41,32.46
2019-05-08 11:17:10,0,12.97,38.29,36.45,37.41,32.43
2019-05-08 11:17:11,0,12.97,38.29,36.45,37.41,32.4
2019-05-08 11:17:12,0,12.97,38.29,36.45,37.41,32.38
2019-05-08 11:17:13,0,12.97,38.29,36.44,37.42,32.36
2019-05-08 11:17:14,0,12.97,38.29,36.44,37.42,32.37
2019-05-08 11:17:15,0,12.97,38.29,36.44,37.42,32.38
2019-05-08 11:17:16,0,12.97,38.29,36.43,37.43,32.4
2019-05-08 11:17:17,0,12.97,38.29,36.43,37.43,32.41
2019-05-08 11:17:18,0,12.97,38.29,36.43,37.44,32.41
2019-05-08 11:17:19,0,12.97,38.29,36.43,37.45,32.42
2019-05-08 11:17:20,0,12.97,38.29,36.42,37.46,32.41
2019-05-08 11:17:21,0,12.97,38.29,36.42,37.46,32.41
2019-05-08 11:17:22,0,12.97,38.29,36.41,37.46,32.41
2019-05-08 11:17:23,0,12.97,38.29,36.41,37.46,32.4
2019-05-08 11:17:24,0,12.97,38.29,36.41,37.46,32.39
2019-05-08 11:17:25,0,12.97,38.29,36.41,37.46,32.38
2019-05-08 11:17:26,0,12.97,38.29,36.41,37.45,32.36
2019-05-08 11:17:27,0,12.97,38.29,36.41,37.45,32.36
2019-05-08 11:17:28,0,12.97,38.29,36.41,37.45,32.35
2019-05-08 11:17:29,0,12.97,38.29,36.42,37.44,32.34
2019-05-08 11:17:30,0,12.97,38.29,36.41,37.44,32.34
2019-05-08 11:17:31,0,12.97,38.29,36.42,37.44,32.33
2019-05-08 11:17:32,0,12.97,38.29,36.42,37.43,32.32
2019-05-08 11:17:33,0,12.97,38.29,36.42,37.43,32.32
2019-05-08 11:17:34,0,12.97,38.29,36.42,37.43,32.32
2019-05-08 11:17:35,0,12.97,38.29,36.43,37.43,32.32
2019-05-08 11:17:36,0,12.97,38.29,36.43,37.43,32.33
2019-05-08 11:17:37,0,12.97,38.29,36.43,37.43,32.34
2019-05-08 11:17:38,0,12.97,38.29,36.44,37.44,32.36
2019-05-08 11:17:39,0,12.97,38.29,36.44,37.44,32.37
2019-05-08 11:17:40,0,12.97,38.29,36.44,37.44,32.39
2019-05-08 11:17:41,0,12.97,38.29,36.44,37.45,32.4
2019-05-08 11:17:42,0,12.97,38.29,36.44,37.45,32.41
2019-05-08 11:17:43,0,12.97,38.29,36.44,37.46,32.42
2019-05-08 11:17:44,0,12.97,38.29,36.45,37.46,32.43
2019-05-08 11:17:45,0,12.97,38.29,36.45,37.47,32.44
2019-05-08 11:17:46,0,12.97,38.29,36.45,37.47,32.45
2019-05-08 11:17:47,0,12.97,38.29,36.45,37.46,32.45
2019-05-08 11:17:48,0,12.97,38.29,36.45,37.46,32.47
2019-05-08 11:17:49,0,12.97,38.29,36.44,37.46,32.48
2019-05-08 11:17:50,0,12.97,38.29,36.45,37.45,32.47
2019-05-08 11:17:51,0,12.97,38.29,36.45,37.45,32.46
2019-05-08 11:17:52,0,12.97,38.29,36.45,37.44,32.44
2019-05-08 11:17:53,0,12.97,38.29,36.45,37.43,32.41
2019-05-08 11:17:54,0,12.97,38.29,36.45,37.43,32.38
2019-05-08 11:17:55,0,12.97,38.29,36.45,37.42,32.35
2019-05-08 11:17:56,0,12.97,38.29,36.45,37.42,32.31
2019-05-08 11:17:57,0,12.97,38.29,36.45,37.42,32.27
2019-05-08 11:17:58,0,12.97,38.29,36.45,37.42,32.23
2019-05-08 11:17:59,0,12.97,38.29,36.45,37.42,32.19
2019-05-08 11:18:00,0,12.97,38.29,36.45,37.41,32.16
2019-05-08 11:18:01,0,12.97,38.29,36.45,37.41,32.12
2019-05-08 11:18:02,0,12.97,38.29,36.45,37.42,32.09
2019-05-08 11:18:03,0,12.97,38.29,36.46,37.42,32.07
2019-05-08 11:18:04,0,12.97,38.29,36.46,37.43,32.05
2019-05-08 11:18:05,0,12.97,38.29,36.46,37.44,32.03
2019-05-08 11:18:06,0,12.97,38.29,36.46,37.44,32.01
2019-05-08 11:18:07,0,12.97,38.29,36.46,37.45,31.99
2019-05-08 11:18:08,0,12.97,38.29,36.46,37.46,31.97
2019-05-08 11:18:09,0,12.97,38.29,36.46,37.47,31.96
2019-05-08 11:18:10,0,12.97,38.29,36.46,37.47,31.94
2019-05-08 11:18:11,0,12.97,38.29,36.46,37.48,31.94
2019-05-08 11:18:12,0,12.97,38.29,36.46,37.49,31.94
2019-05-08 11:18:13,0,12.97,38.29,36.46,37.49,31.95
2019-05-08 11:18:14,0,12.97,38.29,36.46,37.49,31.98
2019-05-08 11:18:15,0,12.97,38.29,36.46,37.49,32.01
2019-05-08 11:18:16,0,12.97,38.29,36.46,37.49,32.03
2019-05-08 11:18:17,0,12.97,38.29,36.46,37.49,32.06
2019-05-08 11:18:18,0,12.97,38.29,36.46,37.49,32.08
2019-05-08 11:18:19,0,12.97,38.29,36.46,37.49,32.09
2019-05-08 11:18:20,0,12.97,38.29,36.45,37.49,32.11
2019-05-08 11:18:21,0,12.97,38.29,36.45,37.48,32.11
2019-05-08 11:18:22,0,12.97,38.29,36.45,37.48,32.11
2019-05-08 11:18:23,0,12.97,38.29,36.45,37.48,32.09
2019-05-08 11:18:24,0,12.97,38.29,36.45,37.47,32.07
2019-05-08 11:18:25,0,12.97,38.29,36.45,37.47,32.05
2019-05-08 11:18:26,0,12.97,38.29,36.45,37.47,32.04
2019-05-08 11:18:27,0,12.97,38.29,36.45,37.47,32.03
2019-05-08 11:18:28,0,12.97,38.29,36.45,37.46,32.02
2019-05-08 11:18:29,0,12.97,38.29,36.45,37.46,32.02
2019-05-08 11:18:30,0,12.97,38.29,36.45,37.46,32.01
2019-05-08 11:18:31,0,12.97,38.29,36.45,37.46,32
2019-05-08 11:18:32,0,12.97,38.29,36.45,37.46,32.01
2019-05-08 11:18:33,0,12.97,38.29,36.45,37.46,32.01
2019-05-08 11:18:34,0,12.97,38.29,36.45,37.47,32.01
2019-05-08 11:18:35,0,12.97,38.29,36.45,37.47,32.02
2019-05-08 11:18:36,0,12.97,38.29,36.45,37.47,32.02
2019-05-08 11:18:37,0,12.97,38.29,36.45,37.48,32.02
2019-05-08 11:18:38,0,12.97,38.29,36.45,37.48,32.02
2019-05-08 11:18:39,0,12.97,38.29,36.45,37.49,32.03
2019-05-08 11:18:40,0,12.97,38.29,36.45,37.49,32.04
2019-05-08 11:18:41,0,12.97,38.29,36.45,37.49,32.05
2019-05-08 11:18:42,0,12.97,38.29,36.45,37.49,32.06
2019-05-08 11:18:43,0,12.97,38.29,36.45,37.5,32.09
2019-05-08 11:18:44,0,12.97,38.29,36.45,37.5,32.11
2019-05-08 11:18:45,0,12.97,38.29,36.45,37.5,32.14
2019-05-08 11:18:46,0,12.97,38.29,36.45,37.5,32.17
2019-05-08 11:18:47,0,12.97,38.29,36.45,37.5,32.19
2019-05-08 11:18:48,0,12.97,38.29,36.45,37.5,32.21
2019-05-08 11:18:49,0,12.97,38.29,36.45,37.5,32.21
2019-05-08 11:18:50,0,12.97,38.29,36.45,37.5,32.2
2019-05-08 11:18:51,0,12.97,38.29,36.44,37.5,32.19
2019-05-08 11:18:52,0,12.97,45.95,36.44,37.49,32.18
2019-05-08 11:18:53,0,12.97,45.95,36.44,37.49,32.16
2019-05-08 11:18:54,0,12.97,45.95,36.44,37.49,32.15
2019-05-08 11:18:55,0,12.97,45.95,36.43,37.49,32.15
2019-05-08 11:18:56,0,12.97,38.29,36.43,37.49,32.14
2019-05-08 11:18:57,0,12.97,45.95,36.43,37.49,32.12
2019-05-08 11:18:58,0,12.97,38.29,36.43,37.49,32.11
2019-05-08 11:18:59,0,12.97,38.29,36.43,37.49,32.11
2019-05-08 11:19:00,0,12.97,38.29,36.43,37.49,32.1
2019-05-08 11:19:01,0,12.97,38.29,36.43,37.49,32.1
2019-05-08 11:19:02,0,12.97,38.29,36.43,37.49,32.09
2019-05-08 11:19:03,0,12.97,45.95,36.43,37.49,32.09
2019-05-08 11:19:04,0,12.97,38.29,36.43,37.49,32.08
2019-05-08 11:19:05,0,12.97,45.95,36.43,37.49,32.07
2019-05-08 11:19:06,0,12.97,38.29,36.44,37.49,32.06
2019-05-08 11:19:07,0,12.97,38.29,36.44,37.49,32.05
2019-05-08 11:19:08,0,12.97,38.29,36.44,37.5,32.04
2019-05-08 11:19:09,0,12.97,38.29,36.44,37.5,32.04
2019-05-08 11:19:10,0,12.97,38.29,36.44,37.5,32.05
2019-05-08 11:19:11,0,12.97,38.29,36.44,37.5,32.06
2019-05-08 11:19:12,0,12.97,38.29,36.45,37.5,32.07
2019-05-08 11:19:13,0,12.97,38.29,36.44,37.51,32.08
2019-05-08 11:19:14,0,12.97,38.29,36.45,37.5,32.11
2019-05-08 11:19:15,0,12.97,38.29,36.45,37.51,32.13
2019-05-08 11:19:16,0,12.97,38.29,36.45,37.51,32.16
2019-05-08 11:19:17,0,12.97,38.29,36.45,37.51,32.2
2019-05-08 11:19:18,0,12.97,38.29,36.45,37.52,32.24
2019-05-08 11:19:19,0,12.97,38.29,36.44,37.52,32.28
2019-05-08 11:19:20,0,12.97,45.95,36.44,37.52,32.32
2019-05-08 11:19:21,0,12.97,45.95,36.43,37.53,32.35
2019-05-08 11:19:22,0,12.97,45.95,36.43,37.53,32.39
2019-05-08 11:19:23,0,12.97,45.95,36.43,37.53,32.44
2019-05-08 11:19:24,0,12.97,45.95,36.43,37.54,32.48
2019-05-08 11:19:25,0,12.97,38.29,36.42,37.54,32.52
2019-05-08 11:19:26,0,12.97,45.95,36.42,37.54,32.56
2019-05-08 11:19:27,0,12.97,45.95,36.42,37.54,32.61
2019-05-08 11:19:28,0,12.97,45.95,36.41,37.55,32.66
2019-05-08 11:19:29,0,12.97,38.29,36.41,37.55,32.7
2019-05-08 11:19:30,0,12.97,38.29,36.41,37.55,32.72
2019-05-08 11:19:31,0,12.97,38.29,36.4,37.55,32.75
2019-05-08 11:19:32,0,12.97,45.95,36.4,37.56,32.76
2019-05-08 11:19:33,0,12.97,45.95,36.4,37.56,32.76
2019-05-08 11:19:34,0,12.97,38.29,36.4,37.55,32.75
2019-05-08 11:19:35,0,12.97,38.29,36.4,37.55,32.74
2019-05-08 11:19:36,0,12.97,45.95,36.4,37.55,32.73
2019-05-08 11:19:37,0,12.97,45.95,36.4,37.56,32.72
2019-05-08 11:19:38,0,12.97,45.95,36.4,37.55,32.69
2019-05-08 11:19:39,0,12.97,45.95,36.4,37.55,32.67
2019-05-08 11:19:40,0,12.97,45.95,36.4,37.55,32.64
2019-05-08 11:19:41,0,12.97,45.95,36.4,37.55,32.61
2019-05-08 11:19:42,0,12.97,45.95,36.4,37.55,32.6
2019-05-08 11:19:43,0,12.97,45.95,36.4,37.55,32.59
2019-05-08 11:19:44,0,12.97,45.95,36.4,37.55,32.59
2019-05-08 11:19:45,0,12.97,45.95,36.4,37.55,32.58
2019-05-08 11:19:46,0,12.97,45.95,36.4,37.55,32.57
2019-05-08 11:19:47,0,12.97,45.95,36.4,37.55,32.56
2019-05-08 11:19:48,0,12.97,45.95,36.4,37.55,32.55
2019-05-08 11:19:49,0,12.97,45.95,36.4,37.55,32.53
2019-05-08 11:19:50,0,12.97,45.95,36.4,37.55,32.52
2019-05-08 11:19:51,0,12.97,45.95,36.4,37.55,32.52
2019-05-08 11:19:52,0,12.97,45.95,36.4,37.55,32.52
2019-05-08 11:19:53,0,12.97,45.95,36.4,37.55,32.51
2019-05-08 11:19:54,0,12.97,45.95,36.4,37.55,32.51
2019-05-08 11:19:55,0,12.97,45.95,36.4,37.55,32.51
2019-05-08 11:19:56,0,12.97,45.95,36.4,37.55,32.49
2019-05-08 11:19:57,0,12.97,45.95,36.41,37.55,32.48
2019-05-08 11:19:58,0,12.97,45.95,36.41,37.55,32.46
2019-05-08 11:19:59,0,12.97,45.95,36.41,37.55,32.43
2019-05-08 11:20:00,0,12.97,45.95,36.41,37.55,32.4
2019-05-08 11:20:01,0,12.97,45.95,36.41,37.55,32.37
2019-05-08 11:20:02,0,12.97,45.95,36.41,37.55,32.34
2019-05-08 11:20:03,0,12.97,45.95,36.41,37.55,32.31
2019-05-08 11:20:04,0,12.97,45.95,36.4,37.55,32.28
2019-05-08 11:20:05,0,12.97,38.29,36.4,37.55,32.24
2019-05-08 11:20:06,0,12.97,38.29,36.4,37.55,32.21
2019-05-08 11:20:07,0,12.97,38.29,36.39,37.55,32.17
2019-05-08 11:20:08,0,12.97,45.95,36.39,37.55,32.14
2019-05-08 11:20:09,0,12.97,45.95,36.38,37.55,32.13
2019-05-08 11:20:10,0,12.97,45.95,36.37,37.55,32.13
2019-05-08 11:20:11,0,12.97,45.95,36.37,37.55,32.14
2019-05-08 11:20:12,0,12.97,45.95,36.36,37.55,32.14
2019-05-08 11:20:13,0,12.97,45.95,36.35,37.55,32.14
2019-05-08 11:20:14,0,12.97,45.95,36.34,37.55,32.15
2019-05-08 11:20:15,0,12.97,45.95,36.34,37.55,32.17
2019-05-08 11:20:16,0,12.97,45.95,36.33,37.55,32.18
2019-05-08 11:20:17,0,12.97,45.95,36.32,37.55,32.2
2019-05-08 11:20:18,0,12.97,45.95,36.31,37.55,32.22
2019-05-08 11:20:19,0,12.97,45.95,36.31,37.55,32.24
2019-05-08 11:20:20,0,12.97,45.95,36.31,37.55,32.25
2019-05-08 11:20:21,0,12.97,45.95,36.31,37.54,32.26
2019-05-08 11:20:22,0,12.97,45.95,36.3,37.54,32.26
2019-05-08 11:20:23,0,12.97,45.95,36.3,37.54,32.27
2019-05-08 11:20:24,0,12.97,45.95,36.3,37.54,32.27
2019-05-08 11:20:25,0,12.97,45.95,36.3,37.54,32.26
2019-05-08 11:20:26,0,12.97,45.95,36.3,37.54,32.24
2019-05-08 11:20:27,0,12.97,45.95,36.3,37.54,32.21
2019-05-08 11:20:28,0,12.97,45.95,36.29,37.54,32.19
2019-05-08 11:20:29,0,12.97,45.95,36.29,37.54,32.17
2019-05-08 11:20:30,0,12.97,45.95,36.29,37.53,32.15
2019-05-08 11:20:31,0,12.97,45.95,36.29,37.53,32.14
2019-05-08 11:20:32,0,12.97,45.95,36.28,37.53,32.13
2019-05-08 11:20:33,0,12.97,45.95,36.28,37.53,32.11
2019-05-08 11:20:34,0,12.97,45.95,36.27,37.53,32.09
2019-05-08 11:20:35,0,12.97,45.95,36.27,37.53,32.08
2019-05-08 11:20:36,0,12.97,45.95,36.27,37.53,32.07
2019-05-08 11:20:37,0,12.97,45.95,36.27,37.52,32.06
2019-05-08 11:20:38,0,12.97,45.95,36.27,37.52,32.07
2019-05-08 11:20:39,0,12.97,45.95,36.26,37.52,32.07
2019-05-08 11:20:40,0,12.97,45.95,36.26,37.52,32.07
2019-05-08 11:20:41,0,12.97,45.95,36.26,37.52,32.07
2019-05-08 11:20:42,0,12.97,45.95,36.26,37.52,32.08
2019-05-08 11:20:43,0,12.97,45.95,36.26,37.52,32.08
2019-05-08 11:20:44,0,12.97,45.95,36.25,37.52,32.09
2019-05-08 11:20:45,0,12.97,45.95,36.25,37.51,32.1
2019-05-08 11:20:46,0,12.97,45.95,36.25,37.51,32.11
2019-05-08 11:20:47,0,12.97,45.95,36.25,37.5,32.12
2019-05-08 11:20:48,0,12.97,45.95,36.25,37.5,32.13
2019-05-08 11:20:49,0,12.97,45.95,36.25,37.5,32.15
2019-05-08 11:20:50,0,12.97,45.95,36.25,37.5,32.18
2019-05-08 11:20:51,0,12.97,45.95,36.25,37.5,32.21
2019-05-08 11:20:52,0,12.97,45.95,36.25,37.5,32.22
2019-05-08 11:20:53,0,12.97,45.95,36.25,37.5,32.22
2019-05-08 11:20:54,0,12.97,45.95,36.26,37.5,32.2
2019-05-08 11:20:55,0,12.97,45.95,36.26,37.51,32.17
2019-05-08 11:20:56,0,12.97,45.95,36.26,37.51,32.15
2019-05-08 11:20:57,0,12.97,45.95,36.26,37.51,32.13
2019-05-08 11:20:58,0,12.97,45.95,36.26,37.52,32.12
2019-05-08 11:20:59,0,12.97,45.95,36.27,37.52,32.1
2019-05-08 11:21:00,0,12.97,45.95,36.26,37.52,32.08
2019-05-08 11:21:01,0,12.97,45.95,36.27,37.53,32.05
2019-05-08 11:21:02,0,12.97,45.95,36.27,37.53,32.02
2019-05-08 11:21:03,0,12.97,45.95,36.27,37.54,31.98
2019-05-08 11:21:04,0,12.97,45.95,36.28,37.54,31.94
2019-05-08 11:21:05,0,12.97,45.95,36.28,37.55,31.9
2019-05-08 11:21:06,0,12.97,45.95,36.29,37.55,31.87
2019-05-08 11:21:07,0,12.97,45.95,36.3,37.55,31.82
2019-05-08 11:21:08,0,12.97,45.95,36.3,37.55,31.78
2019-05-08 11:21:09,0,12.97,45.95,36.31,37.56,31.73
2019-05-08 11:21:10,0,12.97,45.95,36.32,37.56,31.69
2019-05-08 11:21:11,0,12.97,45.95,36.33,37.56,31.64
2019-05-08 11:21:12,0,12.97,45.95,36.33,37.56,31.6
2019-05-08 11:21:13,0,12.97,45.95,36.34,37.56,31.58
2019-05-08 11:21:14,0,12.97,45.95,36.35,37.56,31.56
2019-05-08 11:21:15,0,12.97,45.95,36.36,37.55,31.55
2019-05-08 11:21:16,0,12.97,45.95,36.36,37.55,31.54
2019-05-08 11:21:17,0,12.97,45.95,36.37,37.55,31.54
2019-05-08 11:21:18,0,12.97,45.95,36.37,37.55,31.55
2019-05-08 11:21:19,0,12.97,45.95,36.38,37.55,31.55
2019-05-08 11:21:20,0,12.97,45.95,36.39,37.55,31.55
2019-05-08 11:21:21,0,12.97,45.95,36.39,37.55,31.54
2019-05-08 11:21:22,0,12.97,45.95,36.4,37.55,31.53
2019-05-08 11:21:23,0,12.97,45.95,36.41,37.55,31.51
2019-05-08 11:21:24,0,12.97,45.95,36.41,37.55,31.5
2019-05-08 11:21:25,0,12.97,45.95,36.42,37.55,31.49
2019-05-08 11:21:26,0,12.97,45.95,36.42,37.55,31.48
2019-05-08 11:21:27,0,12.97,45.95,36.42,37.55,31.48
2019-05-08 11:21:28,0,12.97,45.95,36.42,37.55,31.47
2019-05-08 11:21:29,0,12.97,45.95,36.42,37.55,31.46
2019-05-08 11:21:30,0,12.97,45.95,36.43,37.55,31.46
2019-05-08 11:21:31,0,12.97,45.95,36.42,37.55,31.45
2019-05-08 11:21:32,0,12.97,45.95,36.43,37.55,31.46
2019-05-08 11:21:33,0,12.97,45.95,36.43,37.55,31.46
2019-05-08 11:21:34,0,12.97,45.95,36.43,37.55,31.47
2019-05-08 11:21:35,0,12.97,45.95,36.44,37.56,31.49
2019-05-08 11:21:36,0,12.97,45.95,36.44,37.56,31.5
2019-05-08 11:21:37,0,12.97,45.95,36.44,37.56,31.51
2019-05-08 11:21:38,0,12.97,45.95,36.44,37.56,31.52
2019-05-08 11:21:39,0,12.97,45.95,36.44,37.56,31.54
2019-05-08 11:21:40,0,12.97,45.95,36.44,37.56,31.55
2019-05-08 11:21:41,0,12.97,45.95,36.44,37.56,31.57
2019-05-08 11:21:42,0,12.97,45.95,36.44,37.56,31.59
2019-05-08 11:21:43,0,12.97,45.95,36.44,37.56,31.61
2019-05-08 11:21:44,0,12.97,45.95,36.44,37.56,31.63
2019-05-08 11:21:45,0,12.97,45.95,36.44,37.56,31.64
2019-05-08 11:21:46,0,12.97,45.95,36.44,37.55,31.65
2019-05-08 11:21:47,0,12.97,45.95,36.44,37.56,31.66
2019-05-08 11:21:48,0,12.97,45.95,36.44,37.56,31.67
2019-05-08 11:21:49,0,12.97,45.95,36.44,37.56,31.67
2019-05-08 11:21:50,0,12.97,45.95,36.45,37.55,31.67
2019-05-08 11:21:51,0,12.97,45.95,36.45,37.55,31.67
2019-05-08 11:21:52,0,12.97,45.95,36.44,37.55,31.68
2019-05-08 11:21:53,0,12.97,45.95,36.44,37.55,31.68
2019-05-08 11:21:54,0,12.97,45.95,36.44,37.55,31.69
2019-05-08 11:21:55,0,12.97,45.95,36.44,37.55,31.69
2019-05-08 11:21:56,0,12.97,45.95,36.44,37.55,31.69
2019-05-08 11:21:57,0,12.97,45.95,36.44,37.55,31.69
2019-05-08 11:21:58,0,12.97,45.95,36.44,37.56,31.69
2019-05-08 11:21:59,0,12.97,45.95,36.43,37.55,31.69
2019-05-08 11:22:00,0,12.97,45.95,36.43,37.55,31.69
2019-05-08 11:22:01,0,12.97,45.95,36.43,37.55,31.69
2019-05-08 11:22:02,0,12.97,45.95,36.43,37.55,31.69
2019-05-08 11:22:03,0,12.97,45.95,36.43,37.55,31.69
2019-05-08 11:22:04,0,12.97,45.95,36.42,37.55,31.68
2019-05-08 11:22:05,0,12.97,45.95,36.42,37.54,31.66
2019-05-08 11:22:06,0,12.97,45.95,36.42,37.54,31.65
2019-05-08 11:22:07,0,12.97,45.95,36.41,37.53,31.62
2019-05-08 11:22:08,0,12.97,45.95,36.41,37.53,31.6
2019-05-08 11:22:09,0,12.97,45.95,36.4,37.53,31.57
2019-05-08 11:22:10,0,12.97,45.95,36.4,37.52,31.54
2019-05-08 11:22:11,0,12.97,45.95,36.39,37.52,31.52
2019-05-08 11:22:12,0,12.97,45.95,36.39,37.51,31.5
2019-05-08 11:22:13,0,12.97,45.95,36.38,37.51,31.48
2019-05-08 11:22:14,0,12.97,45.95,36.37,37.51,31.46
2019-05-08 11:22:15,0,12.97,45.95,36.37,37.5,31.43
2019-05-08 11:22:16,0,12.97,45.95,36.36,37.5,31.41
2019-05-08 11:22:17,0,12.97,45.95,36.35,37.5,31.36
2019-05-08 11:22:18,0,12.97,45.95,36.35,37.5,31.33
2019-05-08 11:22:19,0,12.97,45.95,36.34,37.49,31.3
2019-05-08 11:22:20,0,12.97,45.95,36.33,37.5,31.27
2019-05-08 11:22:21,0,12.97,45.95,36.33,37.5,31.23
2019-05-08 11:22:22,0,12.97,45.95,36.32,37.5,31.2
2019-05-08 11:22:23,0,12.97,45.95,36.32,37.5,31.16
2019-05-08 11:22:24,0,12.97,45.95,36.31,37.5,31.12
2019-05-08 11:22:25,0,12.97,45.95,36.3,37.5,31.09
2019-05-08 11:22:26,0,12.97,45.95,36.3,37.5,31.07
2019-05-08 11:22:27,0,12.97,45.95,36.29,37.5,31.05
2019-05-08 11:22:28,0,12.97,45.95,36.29,37.5,31.04
2019-05-08 11:22:29,0,12.97,45.95,36.29,37.5,31.03
2019-05-08 11:22:30,0,12.97,45.95,36.28,37.5,31.02
2019-05-08 11:22:31,0,12.97,45.95,36.28,37.5,31.01
2019-05-08 11:22:32,0,12.97,45.95,36.28,37.5,31
2019-05-08 11:22:33,0,12.97,45.95,36.28,37.5,31.01
2019-05-08 11:22:34,0,12.97,45.95,36.27,37.5,31.02
2019-05-08 11:22:35,0,12.97,45.95,36.28,37.5,31.04
2019-05-08 11:22:36,0,12.97,45.95,36.27,37.51,31.05
2019-05-08 11:22:37,0,12.97,45.95,36.27,37.51,31.08
2019-05-08 11:22:38,0,12.97,45.95,36.27,37.51,31.11
2019-05-08 11:22:39,0,12.97,45.95,36.27,37.51,31.14
2019-05-08 11:22:40,0,12.97,45.95,36.26,37.52,31.17
2019-05-08 11:22:41,0,12.97,45.95,36.26,37.52,31.2
2019-05-08 11:22:42,0,12.97,45.95,36.26,37.52,31.21
2019-05-08 11:22:43,0,12.97,45.95,36.26,37.52,31.21
2019-05-08 11:22:44,0,12.97,45.95,36.26,37.53,31.19
2019-05-08 11:22:45,0,12.97,45.95,36.26,37.53,31.15
2019-05-08 11:22:46,0,12.97,45.95,36.26,37.53,31.11
2019-05-08 11:22:47,0,12.97,45.95,36.26,37.53,31.07
2019-05-08 11:22:48,0,12.97,45.95,36.26,37.52,31.02
2019-05-08 11:22:49,0,12.97,45.95,36.26,37.52,30.96
2019-05-08 11:22:50,0,12.97,45.95,36.26,37.52,30.9
2019-05-08 11:22:51,0,12.97,45.95,36.26,37.52,30.85
2019-05-08 11:22:52,0,12.97,45.95,36.26,37.52,30.8
2019-05-08 11:22:53,0,12.97,45.95,36.26,37.52,30.75
2019-05-08 11:22:54,0,12.97,45.95,36.26,37.52,30.72
2019-05-08 11:22:55,0,12.97,45.95,36.26,37.51,30.69
2019-05-08 11:22:56,0,12.97,45.95,36.26,37.52,30.67
2019-05-08 11:22:57,0,12.97,45.95,36.26,37.52,30.66
2019-05-08 11:22:58,0,12.97,45.95,36.26,37.52,30.65
2019-05-08 11:22:59,0,12.97,45.95,36.26,37.52,30.65
2019-05-08 11:23:00,0,12.97,45.95,36.27,37.52,30.65
2019-05-08 11:23:01,0,12.97,45.95,36.27,37.52,30.66
2019-05-08 11:23:02,0,12.97,45.95,36.27,37.52,30.68
2019-05-08 11:23:03,0,12.97,45.95,36.28,37.53,30.7
2019-05-08 11:23:04,0,12.97,45.95,36.28,37.53,30.73
2019-05-08 11:23:05,0,12.97,45.95,36.28,37.53,30.74
2019-05-08 11:23:06,0,12.97,45.95,36.28,37.54,30.76
2019-05-08 11:23:07,0,12.97,45.95,36.29,37.54,30.77
2019-05-08 11:23:08,0,12.97,45.95,36.29,37.55,30.77
2019-05-08 11:23:09,0,12.97,45.95,36.29,37.55,30.77
2019-05-08 11:23:10,0,12.97,45.95,36.29,37.55,30.76
2019-05-08 11:23:11,0,12.97,45.95,36.3,37.55,30.75
2019-05-08 11:23:12,0,12.97,45.95,36.3,37.55,30.73
2019-05-08 11:23:13,0,12.97,45.95,36.3,37.55,30.72
2019-05-08 11:23:14,0,12.97,45.95,36.3,37.55,30.7
2019-05-08 11:23:15,0,12.97,45.95,36.3,37.54,30.68
2019-05-08 11:23:16,0,12.97,45.95,36.3,37.54,30.66
2019-05-08 11:23:17,0,12.97,45.95,36.3,37.53,30.65
2019-05-08 11:23:18,0,12.97,45.95,36.3,37.53,30.64
2019-05-08 11:23:19,0,12.97,45.95,36.3,37.52,30.63
2019-05-08 11:23:20,0,12.97,45.95,36.3,37.52,30.64
2019-05-08 11:23:21,0,12.97,45.95,36.3,37.52,30.65
2019-05-08 11:23:22,0,12.97,45.95,36.3,37.52,30.66
2019-05-08 11:23:23,0,12.97,45.95,36.3,37.51,30.66
2019-05-08 11:23:24,0,12.97,45.95,36.3,37.51,30.67
2019-05-08 11:23:25,0,12.97,45.95,36.3,37.51,30.68
2019-05-08 11:23:26,0,12.97,45.95,36.3,37.51,30.69
2019-05-08 11:23:27,0,12.97,45.95,36.3,37.51,30.71
2019-05-08 11:23:28,0,12.97,45.95,36.3,37.51,30.73
2019-05-08 11:23:29,0,12.97,45.95,36.3,37.51,30.75
2019-05-08 11:23:30,0,12.97,45.95,36.3,37.51,30.76
2019-05-08 11:23:31,0,12.97,45.95,36.3,37.52,30.78
2019-05-08 11:23:32,0,12.97,45.95,36.3,37.52,30.8
2019-05-08 11:23:33,0,12.97,45.95,36.3,37.52,30.81
2019-05-08 11:23:34,0,12.97,45.95,36.3,37.53,30.81
2019-05-08 11:23:35,0,12.97,45.95,36.3,37.53,30.82
2019-05-08 11:23:36,0,12.97,45.95,36.3,37.54,30.83
2019-05-08 11:23:37,0,12.97,45.95,36.29,37.54,30.83
2019-05-08 11:23:38,0,12.97,45.95,36.3,37.54,30.85
2019-05-08 11:23:39,0,12.97,45.95,36.3,37.55,30.86
2019-05-08 11:23:40,0,12.97,45.95,36.3,37.55,30.87
2019-05-08 11:23:41,0,12.97,45.95,36.3,37.55,30.87
2019-05-08 11:23:42,0,12.97,45.95,36.3,37.55,30.88
2019-05-08 11:23:43,0,12.97,45.95,36.3,37.55,30.89
2019-05-08 11:23:44,0,12.97,45.95,36.31,37.55,30.9
2019-05-08 11:23:45,0,12.97,45.95,36.31,37.55,30.91
2019-05-08 11:23:46,0,12.97,45.95,36.32,37.55,30.92
2019-05-08 11:23:47,0,12.97,45.95,36.32,37.55,30.93
2019-05-08 11:23:48,0,12.97,45.95,36.33,37.55,30.93
2019-05-08 11:23:49,0,12.97,45.95,36.33,37.55,30.94
2019-05-08 11:23:50,0,12.97,45.95,36.34,37.55,30.93
2019-05-08 11:23:51,0,12.97,45.95,36.35,37.54,30.92
2019-05-08 11:23:52,0,12.97,45.95,36.35,37.54,30.91
2019-05-08 11:23:53,0,12.97,45.95,36.36,37.54,30.9
2019-05-08 11:23:54,0,12.97,45.95,36.37,37.55,30.89
2019-05-08 11:23:55,0,12.97,45.95,36.37,37.55,30.9
2019-05-08 11:23:56,0,12.97,45.95,36.38,37.55,30.9
2019-05-08 11:23:57,0,12.97,45.95,36.38,37.55,30.9
2019-05-08 11:23:58,0,12.97,45.95,36.39,37.55,30.89
2019-05-08 11:23:59,0,12.97,45.95,36.39,37.56,30.89
2019-05-08 11:24:00,0,12.97,53.6,36.4,37.56,30.89
2019-05-08 11:24:01,0,12.97,53.6,36.4,37.56,30.89
2019-05-08 11:24:02,0,12.97,45.95,36.41,37.56,30.9
2019-05-08 11:24:03,0,12.97,45.95,36.41,37.56,30.91
2019-05-08 11:24:04,0,12.97,45.95,36.41,37.56,30.93
2019-05-08 11:24:05,0,12.97,53.6,36.41,37.56,30.95
2019-05-08 11:24:06,0,12.97,53.6,36.42,37.56,30.97
2019-05-08 11:24:07,0,12.97,45.95,36.42,37.56,31
2019-05-08 11:24:08,0,12.97,45.95,36.42,37.56,31.03
2019-05-08 11:24:09,0,12.97,45.95,36.43,37.56,31.06
2019-05-08 11:24:10,0,12.97,45.95,36.43,37.56,31.09
2019-05-08 11:24:11,0,12.97,45.95,36.43,37.56,31.13
2019-05-08 11:24:12,0,12.97,45.95,36.44,37.56,31.16
2019-05-08 11:24:13,0,12.97,45.95,36.44,37.56,31.19
2019-05-08 11:24:14,0,12.97,45.95,36.44,37.56,31.22
2019-05-08 11:24:15,0,12.97,45.95,36.44,37.55,31.25
2019-05-08 11:24:16,0,12.97,45.95,36.45,37.55,31.27
2019-05-08 11:24:17,0,12.97,45.95,36.45,37.55,31.3
2019-05-08 11:24:18,0,12.97,45.95,36.45,37.55,31.31
2019-05-08 11:24:19,0,12.97,45.95,36.46,37.55,31.33
2019-05-08 11:24:20,0,12.97,53.6,36.46,37.55,31.34
2019-05-08 11:24:21,0,12.97,45.95,36.46,37.55,31.34
2019-05-08 11:24:22,0,12.97,45.95,36.46,37.56,31.33
2019-05-08 11:24:23,0,12.97,45.95,36.47,37.56,31.33
2019-05-08 11:24:24,0,12.97,45.95,36.47,37.56,31.32
2019-05-08 11:24:25,0,12.97,45.95,36.47,37.56,31.3
2019-05-08 11:24:26,0,12.97,45.95,36.48,37.56,31.29
2019-05-08 11:24:27,0,12.97,45.95,36.48,37.56,31.28
2019-05-08 11:24:28,0,12.97,45.95,36.48,37.56,31.27
2019-05-08 11:24:29,0,12.97,45.95,36.48,37.56,31.27
2019-05-08 11:24:30,0,12.97,45.95,36.49,37.56,31.26
2019-05-08 11:24:31,0,12.97,45.95,36.49,37.56,31.25
2019-05-08 11:24:32,0,12.97,45.95,36.5,37.56,31.23
2019-05-08 11:24:33,0,12.97,45.95,36.5,37.56,31.22
2019-05-08 11:24:34,0,12.97,45.95,36.5,37.56,31.21
2019-05-08 11:24:35,0,12.97,45.95,36.5,37.56,31.2
2019-05-08 11:24:36,0,12.97,45.95,36.51,37.57,31.19
2019-05-08 11:24:37,0,12.97,45.95,36.5,37.57,31.18
2019-05-08 11:24:38,0,12.97,45.95,36.51,37.57,31.16
2019-05-08 11:24:39,0,12.97,45.95,36.51,37.58,31.14
2019-05-08 11:24:40,0,12.97,45.95,36.51,37.58,31.13
2019-05-08 11:24:41,0,12.97,45.95,36.52,37.58,31.11
2019-05-08 11:24:42,0,12.97,45.95,36.52,37.58,31.1
2019-05-08 11:24:43,0,12.97,53.6,36.52,37.58,31.09
2019-05-08 11:24:44,0,12.97,53.6,36.53,37.58,31.07
2019-05-08 11:24:45,0,12.97,53.6,36.53,37.59,31.06
2019-05-08 11:24:46,0,12.97,45.95,36.53,37.59,31.04
2019-05-08 11:24:47,0,12.97,45.95,36.53,37.6,31.02
2019-05-08 11:24:48,0,12.97,45.95,36.54,37.6,31
2019-05-08 11:24:49,0,12.97,45.95,36.55,37.6,30.98
2019-05-08 11:24:50,0,12.97,45.95,36.55,37.6,30.97
2019-05-08 11:24:51,0,12.97,45.95,36.56,37.6,30.97
2019-05-08 11:24:52,0,12.97,45.95,36.56,37.6,30.98
2019-05-08 11:24:53,0,12.97,45.95,36.56,37.61,30.99
2019-05-08 11:24:54,0,12.97,45.95,36.57,37.61,31.01
2019-05-08 11:24:55,0,12.97,45.95,36.57,37.61,31.03
2019-05-08 11:24:56,0,12.97,45.95,36.57,37.61,31.04
2019-05-08 11:24:57,0,12.97,45.95,36.57,37.61,31.05
2019-05-08 11:24:58,0,12.97,45.95,36.57,37.61,31.06
2019-05-08 11:24:59,0,12.97,53.6,36.57,37.61,31.07
2019-05-08 11:25:00,0,12.97,53.6,36.57,37.61,31.08
2019-05-08 11:25:01,0,12.97,53.6,36.57,37.61,31.09
2019-05-08 11:25:02,0,12.97,53.6,36.57,37.61,31.09
2019-05-08 11:25:03,0,12.97,53.6,36.57,37.61,31.09
2019-05-08 11:25:04,0,12.97,53.6,36.56,37.61,31.07
2019-05-08 11:25:05,0,12.97,53.6,36.56,37.61,31.05
2019-05-08 11:25:06,0,12.97,53.6,36.56,37.6,31.03
2019-05-08 11:25:07,0,12.97,53.6,36.56,37.6,31.01
2019-05-08 11:25:08,0,12.97,53.6,36.56,37.6,30.99
2019-05-08 11:25:09,0,12.97,53.6,36.56,37.6,30.98
2019-05-08 11:25:10,0,12.97,53.6,36.55,37.6,30.97
2019-05-08 11:25:11,0,12.97,53.6,36.55,37.6,30.96
2019-05-08 11:25:12,0,12.97,53.6,36.55,37.6,30.95
2019-05-08 11:25:13,0,12.97,53.6,36.55,37.6,30.95
2019-05-08 11:25:14,0,12.97,53.6,36.54,37.6,30.94
2019-05-08 11:25:15,0,12.97,53.6,36.55,37.6,30.93
2019-05-08 11:25:16,0,12.97,53.6,36.55,37.6,30.93
2019-05-08 11:25:17,0,12.97,53.6,36.55,37.6,30.94
2019-05-08 11:25:18,0,12.97,53.6,36.55,37.6,30.95
2019-05-08 11:25:19,0,12.97,53.6,36.55,37.6,30.96
2019-05-08 11:25:20,0,12.97,53.6,36.55,37.6,30.98
2019-05-08 11:25:21,0,12.97,53.6,36.55,37.6,30.99
2019-05-08 11:25:22,0,12.97,53.6,36.55,37.6,31
2019-05-08 11:25:23,0,12.97,53.6,36.55,37.6,31.01
2019-05-08 11:25:24,0,12.97,53.6,36.55,37.6,31.01
2019-05-08 11:25:25,0,12.97,53.6,36.55,37.6,31.01
2019-05-08 11:25:26,0,12.97,45.95,36.55,37.6,30.99
2019-05-08 11:25:27,0,12.97,53.6,36.55,37.6,30.97
2019-05-08 11:25:28,0,12.97,53.6,36.55,37.6,30.95
2019-05-08 11:25:29,0,12.97,53.6,36.55,37.59,30.92
2019-05-08 11:25:30,0,12.97,53.6,36.55,37.59,30.88
2019-05-08 11:25:31,0,12.97,53.6,36.55,37.59,30.84
2019-05-08 11:25:32,0,12.97,53.6,36.55,37.59,30.8
2019-05-08 11:25:33,0,12.97,53.6,36.55,37.59,30.75
2019-05-08 11:25:34,0,12.97,53.6,36.55,37.59,30.72
2019-05-08 11:25:35,0,12.97,53.6,36.55,37.59,30.69
2019-05-08 11:25:36,0,12.97,53.6,36.55,37.59,30.67
2019-05-08 11:25:37,0,12.97,53.6,36.55,37.59,30.66
2019-05-08 11:25:38,0,12.97,53.6,36.55,37.6,30.65
2019-05-08 11:25:39,0,12.97,53.6,36.54,37.6,30.64
2019-05-08 11:25:40,0,12.97,53.6,36.54,37.6,30.64
2019-05-08 11:25:41,0,12.97,53.6,36.54,37.6,30.64
2019-05-08 11:25:42,0,12.97,53.6,36.54,37.6,30.65
2019-05-08 11:25:43,0,12.97,53.6,36.54,37.6,30.66
2019-05-08 11:25:44,0,12.97,53.6,36.54,37.6,30.68
2019-05-08 11:25:45,0,12.97,53.6,36.54,37.6,30.69
2019-05-08 11:25:46,0,12.97,53.6,36.53,37.6,30.71
2019-05-08 11:25:47,0,12.97,53.6,36.53,37.6,30.73
2019-05-08 11:25:48,0,12.97,53.6,36.53,37.6,30.75
2019-05-08 11:25:49,0,12.97,53.6,36.52,37.6,30.77
2019-05-08 11:25:50,0,12.97,53.6,36.52,37.6,30.8
2019-05-08 11:25:51,0,12.97,53.6,36.52,37.6,30.82
2019-05-08 11:25:52,0,12.97,53.6,36.52,37.6,30.84
2019-05-08 11:25:53,0,12.97,53.6,36.52,37.6,30.85
2019-05-08 11:25:54,0,12.97,53.6,36.51,37.6,30.86
2019-05-08 11:25:55,0,12.97,53.6,36.51,37.6,30.86
2019-05-08 11:25:56,0,12.97,53.6,36.51,37.6,30.86
2019-05-08 11:25:57,0,12.97,53.6,36.51,37.6,30.86
2019-05-08 11:25:58,0,12.97,53.6,36.5,37.6,30.86
2019-05-08 11:25:59,0,12.97,53.6,36.5,37.6,30.87
2019-05-08 11:26:00,0,12.97,53.6,36.5,37.6,30.87
2019-05-08 11:26:01,0,12.97,53.6,36.49,37.6,30.87
2019-05-08 11:26:02,0,12.97,53.6,36.49,37.6,30.87
2019-05-08 11:26:03,0,12.97,53.6,36.48,37.6,30.87
2019-05-08 11:26:04,0,12.97,53.6,36.48,37.6,30.87
2019-05-08 11:26:05,0,12.97,53.6,36.48,37.6,30.87
2019-05-08 11:26:06,0,12.97,53.6,36.47,37.59,30.87
2019-05-08 11:26:07,0,12.97,53.6,36.47,37.59,30.88
2019-05-08 11:26:08,0,12.97,53.6,36.46,37.59,30.88
2019-05-08 11:26:09,0,12.97,53.6,36.46,37.59,30.88
2019-05-08 11:26:10,0,12.97,53.6,36.46,37.59,30.89
2019-05-08 11:26:11,0,12.97,53.6,36.46,37.6,30.89
2019-05-08 11:26:12,0,12.97,53.6,36.46,37.6,30.9
2019-05-08 11:26:13,0,12.97,53.6,36.45,37.61,30.9
2019-05-08 11:26:14,0,12.97,53.6,36.45,37.61,30.91
2019-05-08 11:26:15,0,12.97,53.6,36.45,37.62,30.92
2019-05-08 11:26:16,0,12.97,53.6,36.45,37.62,30.92
2019-05-08 11:26:17,0,12.97,53.6,36.46,37.63,30.93
2019-05-08 11:26:18,0,12.97,53.6,36.46,37.64,30.94
2019-05-08 11:26:19,0,12.97,53.6,36.46,37.65,30.94
2019-05-08 11:26:20,0,12.97,53.6,36.47,37.65,30.95
2019-05-08 11:26:21,0,12.97,53.6,36.48,37.66,30.96
2019-05-08 11:26:22,0,12.97,53.6,36.48,37.67,30.98
2019-05-08 11:26:23,0,12.97,53.6,36.49,37.67,31
2019-05-08 11:26:24,0,12.97,53.6,36.49,37.68,31.02
2019-05-08 11:26:25,0,12.97,53.6,36.49,37.69,31.05
2019-05-08 11:26:26,0,12.97,53.6,36.5,37.69,31.09
2019-05-08 11:26:27,0,12.97,53.6,36.5,37.7,31.13
2019-05-08 11:26:28,0,12.97,53.6,36.5,37.7,31.18
2019-05-08 11:26:29,0,12.97,53.6,36.51,37.71,31.23
2019-05-08 11:26:30,0,12.97,53.6,36.51,37.71,31.29
2019-05-08 11:26:31,0,12.97,53.6,36.51,37.71,31.35
2019-05-08 11:26:32,0,12.97,53.6,36.51,37.71,31.41
2019-05-08 11:26:33,0,12.97,53.6,36.51,37.71,31.47
2019-05-08 11:26:34,0,12.97,53.6,36.51,37.7,31.52
2019-05-08 11:26:35,0,12.97,53.6,36.5,37.7,31.58
2019-05-08 11:26:36,0,12.97,53.6,36.5,37.7,31.63
2019-05-08 11:26:37,0,12.97,53.6,36.5,37.71,31.68
2019-05-08 11:26:38,0,12.97,53.6,36.51,37.71,31.71
2019-05-08 11:26:39,0,12.97,53.6,36.51,37.71,31.73
2019-05-08 11:26:40,0,12.97,53.6,36.51,37.71,31.75
2019-05-08 11:26:41,0,12.97,53.6,36.51,37.71,31.76
2019-05-08 11:26:42,0,12.97,53.6,36.51,37.72,31.77
2019-05-08 11:26:43,0,12.97,53.6,36.51,37.72,31.76
2019-05-08 11:26:44,0,12.97,53.6,36.52,37.72,31.74
2019-05-08 11:26:45,0,12.97,53.6,36.52,37.72,31.7
2019-05-08 11:26:46,0,12.97,53.6,36.52,37.72,31.65
2019-05-08 11:26:47,0,12.97,53.6,36.53,37.72,31.6
2019-05-08 11:26:48,0,12.97,53.6,36.53,37.72,31.55
2019-05-08 11:26:49,0,12.97,53.6,36.53,37.72,31.51
2019-05-08 11:26:50,0,12.97,53.6,36.54,37.72,31.47
2019-05-08 11:26:51,0,12.97,53.6,36.54,37.72,31.44
2019-05-08 11:26:52,0,12.97,53.6,36.54,37.72,31.42
2019-05-08 11:26:53,0,12.97,53.6,36.54,37.72,31.41
2019-05-08 11:26:54,0,12.97,53.6,36.54,37.72,31.4
2019-05-08 11:26:55,0,12.97,53.6,36.54,37.72,31.39
2019-05-08 11:26:56,0,12.97,53.6,36.54,37.71,31.39
2019-05-08 11:26:57,0,12.97,53.6,36.53,37.71,31.4
2019-05-08 11:26:58,0,12.97,53.6,36.53,37.7,31.41
2019-05-08 11:26:59,0,12.97,53.6,36.53,37.69,31.41
2019-05-08 11:27:00,0,12.97,53.6,36.52,37.68,31.41
2019-05-08 11:27:01,0,12.97,53.6,36.52,37.68,31.41
2019-05-08 11:27:02,0,12.97,53.6,36.52,37.67,31.41
2019-05-08 11:27:03,0,12.97,53.6,36.51,37.66,31.41
2019-05-08 11:27:04,0,12.97,53.6,36.51,37.65,31.41
2019-05-08 11:27:05,0,12.97,53.6,36.51,37.65,31.4
2019-05-08 11:27:06,0,12.97,53.6,36.51,37.64,31.39
2019-05-08 11:27:07,0,12.97,53.6,36.5,37.63,31.36
2019-05-08 11:27:08,0,12.97,53.6,36.5,37.62,31.33
2019-05-08 11:27:09,0,12.97,53.6,36.5,37.62,31.3
2019-05-08 11:27:10,0,12.97,53.6,36.5,37.61,31.26
2019-05-08 11:27:11,0,12.97,53.6,36.5,37.61,31.22
2019-05-08 11:27:12,0,12.97,53.6,36.5,37.6,31.18
2019-05-08 11:27:13,0,12.97,53.6,36.5,37.6,31.13
2019-05-08 11:27:14,0,12.97,53.6,36.5,37.59,31.09
2019-05-08 11:27:15,0,12.97,53.6,36.5,37.59,31.04
2019-05-08 11:27:16,0,12.97,53.6,36.5,37.59,31.01
2019-05-08 11:27:17,0,12.97,53.6,36.5,37.59,30.97
2019-05-08 11:27:18,0,12.97,53.6,36.5,37.59,30.93
2019-05-08 11:27:19,0,12.97,53.6,36.51,37.6,30.91
2019-05-08 11:27:20,0,12.97,53.6,36.51,37.6,30.89
2019-05-08 11:27:21,0,12.97,53.6,36.51,37.6,30.87
2019-05-08 11:27:22,0,12.97,53.6,36.51,37.6,30.85
2019-05-08 11:27:23,0,12.97,53.6,36.51,37.6,30.84
2019-05-08 11:27:24,0,12.97,45.95,36.51,37.6,30.82
2019-05-08 11:27:25,0,12.97,45.95,36.52,37.6,30.8
2019-05-08 11:27:26,0,12.97,53.6,36.52,37.6,30.78
2019-05-08 11:27:27,0,12.97,53.6,36.52,37.6,30.76
2019-05-08 11:27:28,0,12.97,53.6,36.53,37.6,30.73
2019-05-08 11:27:29,0,12.97,53.6,36.53,37.6,30.71
2019-05-08 11:27:30,0,12.97,53.6,36.53,37.6,30.69
2019-05-08 11:27:31,0,12.97,53.6,36.53,37.6,30.67
2019-05-08 11:27:32,0,12.97,53.6,36.54,37.6,30.65
2019-05-08 11:27:33,0,12.97,53.6,36.53,37.6,30.61
2019-05-08 11:27:34,0,12.97,53.6,36.53,37.6,30.57
2019-05-08 11:27:35,0,12.97,53.6,36.54,37.6,30.53
2019-05-08 11:27:36,0,12.97,53.6,36.54,37.6,30.49
2019-05-08 11:27:37,0,12.97,53.6,36.54,37.59,30.45
2019-05-08 11:27:38,0,12.97,53.6,36.54,37.59,30.43
2019-05-08 11:27:39,0,12.97,53.6,36.55,37.59,30.41
2019-05-08 11:27:40,0,12.97,53.6,36.55,37.59,30.4
2019-05-08 11:27:41,0,12.97,53.6,36.55,37.6,30.39
2019-05-08 11:27:42,0,12.97,53.6,36.55,37.6,30.38
2019-05-08 11:27:43,0,12.97,53.6,36.56,37.61,30.37
2019-05-08 11:27:44,0,12.97,53.6,36.57,37.6,30.35
2019-05-08 11:27:45,0,12.97,53.6,36.58,37.61,30.33
2019-05-08 11:27:46,0,12.97,53.6,36.59,37.61,30.31
2019-05-08 11:27:47,0,12.97,53.6,36.6,37.62,30.31
2019-05-08 11:27:48,0,12.97,53.6,36.6,37.62,30.32
2019-05-08 11:27:49,0,12.97,53.6,36.61,37.62,30.33
2019-05-08 11:27:50,0,12.97,53.6,36.61,37.62,30.34
2019-05-08 11:27:51,0,12.97,53.6,36.61,37.63,30.35
2019-05-08 11:27:52,0,12.97,53.6,36.61,37.63,30.35
2019-05-08 11:27:53,0,12.97,53.6,36.61,37.63,30.36
2019-05-08 11:27:54,0,12.97,53.6,36.61,37.63,30.38
2019-05-08 11:27:55,0,12.97,53.6,36.61,37.63,30.41
2019-05-08 11:27:56,0,12.97,53.6,36.61,37.63,30.44
2019-05-08 11:27:57,0,12.97,53.6,36.6,37.62,30.47
2019-05-08 11:27:58,0,12.97,53.6,36.6,37.62,30.5
2019-05-08 11:27:59,0,12.97,53.6,36.59,37.62,30.53
2019-05-08 11:28:00,0,12.97,53.6,36.59,37.61,30.55
2019-05-08 11:28:01,0,12.97,53.6,36.58,37.62,30.55
2019-05-08 11:28:02,0,12.97,53.6,36.57,37.61,30.54
2019-05-08 11:28:03,0,12.97,53.6,36.57,37.61,30.52
2019-05-08 11:28:04,0,12.97,53.6,36.56,37.61,30.51
2019-05-08 11:28:05,0,12.97,53.6,36.55,37.61,30.48
2019-05-08 11:28:06,0,12.97,53.6,36.55,37.61,30.46
2019-05-08 11:28:07,0,12.97,53.6,36.54,37.62,30.44
2019-05-08 11:28:08,0,12.97,53.6,36.54,37.63,30.42
2019-05-08 11:28:09,0,12.97,53.6,36.54,37.63,30.39
2019-05-08 11:28:10,0,12.97,53.6,36.54,37.64,30.37
2019-05-08 11:28:11,0,12.97,53.6,36.54,37.64,30.34
2019-05-08 11:28:12,0,12.97,53.6,36.55,37.65,30.32
2019-05-08 11:28:13,0,12.97,53.6,36.55,37.66,30.28
2019-05-08 11:28:14,0,12.97,53.6,36.55,37.67,30.26
2019-05-08 11:28:15,0,12.97,53.6,36.55,37.67,30.26
2019-05-08 11:28:16,0,12.97,53.6,36.55,37.68,30.27
2019-05-08 11:28:17,0,12.97,53.6,36.55,37.69,30.28
2019-05-08 11:28:18,0,12.97,53.6,36.54,37.69,30.28
2019-05-08 11:28:19,0,12.97,53.6,36.54,37.7,30.3
2019-05-08 11:28:20,0,12.97,53.6,36.54,37.7,30.31
2019-05-08 11:28:21,0,12.97,53.6,36.54,37.7,30.33
2019-05-08 11:28:22,0,12.97,53.6,36.54,37.7,30.36
2019-05-08 11:28:23,0,12.97,53.6,36.54,37.7,30.4
2019-05-08 11:28:24,0,12.97,53.6,36.54,37.7,30.43
2019-05-08 11:28:25,0,12.97,53.6,36.54,37.7,30.46
2019-05-08 11:28:26,0,12.97,53.6,36.54,37.7,30.49
2019-05-08 11:28:27,0,12.97,53.6,36.54,37.7,30.52
2019-05-08 11:28:28,0,12.97,53.6,36.54,37.7,30.53
2019-05-08 11:28:29,0,12.97,53.6,36.53,37.7,30.53
2019-05-08 11:28:30,0,12.97,53.6,36.53,37.7,30.53
2019-05-08 11:28:31,0,12.97,53.6,36.53,37.7,30.52
2019-05-08 11:28:32,0,12.97,53.6,36.53,37.7,30.51
2019-05-08 11:28:33,0,12.97,53.6,36.53,37.7,30.5
2019-05-08 11:28:34,0,12.97,53.6,36.54,37.7,30.5
2019-05-08 11:28:35,0,12.97,53.6,36.54,37.7,30.5
2019-05-08 11:28:36,0,12.97,53.6,36.54,37.7,30.49
2019-05-08 11:28:37,0,12.97,53.6,36.54,37.7,30.49
2019-05-08 11:28:38,0,12.97,53.6,36.54,37.7,30.48
2019-05-08 11:28:39,0,12.97,53.6,36.54,37.7,30.48
2019-05-08 11:28:40,0,12.97,53.6,36.54,37.7,30.48
2019-05-08 11:28:41,0,12.97,53.6,36.54,37.7,30.48
2019-05-08 11:28:42,0,12.97,53.6,36.55,37.7,30.49
2019-05-08 11:28:43,0,12.97,53.6,36.55,37.7,30.51
2019-05-08 11:28:44,0,12.97,53.6,36.54,37.7,30.54
2019-05-08 11:28:45,0,12.97,53.6,36.54,37.7,30.57
2019-05-08 11:28:46,0,12.97,53.6,36.54,37.7,30.6
2019-05-08 11:28:47,0,12.97,53.6,36.54,37.7,30.63
2019-05-08 11:28:48,0,12.97,53.6,36.54,37.7,30.66
2019-05-08 11:28:49,0,12.97,53.6,36.54,37.7,30.68
2019-05-08 11:28:50,0,12.97,53.6,36.54,37.71,30.7
2019-05-08 11:28:51,0,12.97,53.6,36.54,37.71,30.72
2019-05-08 11:28:52,0,12.97,53.6,36.54,37.71,30.73
2019-05-08 11:28:53,0,12.97,53.6,36.54,37.71,30.74
2019-05-08 11:28:54,0,12.97,53.6,36.54,37.71,30.76
2019-05-08 11:28:55,0,12.97,53.6,36.54,37.71,30.76
2019-05-08 11:28:56,0,12.97,53.6,36.54,37.71,30.77
2019-05-08 11:28:57,0,12.97,53.6,36.54,37.71,30.76
2019-05-08 11:28:58,0,12.97,53.6,36.54,37.71,30.76
2019-05-08 11:28:59,0,12.97,53.6,36.54,37.71,30.75
2019-05-08 11:29:00,0,12.97,53.6,36.54,37.71,30.74
2019-05-08 11:29:01,0,12.97,53.6,36.54,37.71,30.73
2019-05-08 11:29:02,0,12.97,53.6,36.54,37.71,30.72
2019-05-08 11:29:03,0,12.97,53.6,36.54,37.71,30.7
2019-05-08 11:29:04,0,12.97,53.6,36.54,37.71,30.67
2019-05-08 11:29:05,0,12.97,53.6,36.55,37.71,30.64
2019-05-08 11:29:06,0,12.97,53.6,36.55,37.71,30.61
2019-05-08 11:29:07,0,12.97,53.6,36.54,37.71,30.58
2019-05-08 11:29:08,0,12.97,53.6,36.55,37.71,30.55
2019-05-08 11:29:09,0,12.97,53.6,36.55,37.7,30.53
2019-05-08 11:29:10,0,12.97,53.6,36.55,37.71,30.53
2019-05-08 11:29:11,0,12.97,53.6,36.54,37.7,30.53
2019-05-08 11:29:12,0,12.97,53.6,36.54,37.7,30.53
2019-05-08 11:29:13,0,12.97,53.6,36.54,37.7,30.55
2019-05-08 11:29:14,0,12.97,53.6,36.54,37.7,30.55
2019-05-08 11:29:15,0,12.97,53.6,36.54,37.7,30.56
2019-05-08 11:29:16,0,12.97,53.6,36.54,37.7,30.56
2019-05-08 11:29:17,0,12.97,53.6,36.54,37.7,30.55
2019-05-08 11:29:18,0,12.97,53.6,36.54,37.7,30.55
2019-05-08 11:29:19,0,12.97,53.6,36.54,37.69,30.55
2019-05-08 11:29:20,0,12.97,53.6,36.54,37.69,30.54
2019-05-08 11:29:21,0,12.97,53.6,36.54,37.68,30.54
2019-05-08 11:29:22,0,12.97,53.6,36.54,37.68,30.54
2019-05-08 11:29:23,0,12.97,53.6,36.53,37.67,30.54
2019-05-08 11:29:24,0,12.97,53.6,36.53,37.66,30.54
2019-05-08 11:29:25,0,12.97,53.6,36.53,37.65,30.54
2019-05-08 11:29:26,0,12.97,53.6,36.53,37.65,30.54
2019-05-08 11:29:27,0,12.97,53.6,36.52,37.64,30.53
2019-05-08 11:29:28,0,12.97,53.6,36.52,37.63,30.52
2019-05-08 11:29:29,0,12.97,53.6,36.52,37.63,30.51
2019-05-08 11:29:30,0,12.97,53.6,36.51,37.62,30.5
2019-05-08 11:29:31,0,12.97,53.6,36.51,37.61,30.48
2019-05-08 11:29:32,0,12.97,53.6,36.51,37.61,30.46
2019-05-08 11:29:33,0,12.97,53.6,36.51,37.6,30.44
2019-05-08 11:29:34,0,12.97,53.6,36.51,37.6,30.42
2019-05-08 11:29:35,0,12.97,53.6,36.51,37.6,30.4
2019-05-08 11:29:36,0,12.97,53.6,36.51,37.59,30.38
2019-05-08 11:29:37,0,12.97,53.6,36.51,37.59,30.39
2019-05-08 11:29:38,0,12.97,53.6,36.5,37.59,30.4
2019-05-08 11:29:39,0,12.97,53.6,36.5,37.6,30.42
2019-05-08 11:29:40,0,12.97,53.6,36.5,37.59,30.43
2019-05-08 11:29:41,0,12.97,53.6,36.5,37.6,30.44
2019-05-08 11:29:42,0,12.97,53.6,36.5,37.6,30.44
2019-05-08 11:29:43,0,12.97,53.6,36.5,37.6,30.43
2019-05-08 11:29:44,0,12.97,53.6,36.5,37.6,30.41
2019-05-08 11:29:45,0,12.97,53.6,36.5,37.6,30.39
2019-05-08 11:29:46,0,12.97,53.6,36.5,37.6,30.37
2019-05-08 11:29:47,0,12.97,53.6,36.5,37.6,30.36
2019-05-08 11:29:48,0,12.97,53.6,36.5,37.6,30.34
2019-05-08 11:29:49,0,12.97,53.6,36.5,37.6,30.33
2019-05-08 11:29:50,0,12.97,53.6,36.5,37.6,30.31
2019-05-08 11:29:51,0,12.97,53.6,36.5,37.6,30.29
2019-05-08 11:29:52,0,12.97,53.6,36.5,37.6,30.28
2019-05-08 11:29:53,0,12.97,53.6,36.5,37.6,30.26
2019-05-08 11:29:54,0,12.97,53.6,36.5,37.6,30.26
2019-05-08 11:29:55,0,12.97,53.6,36.5,37.6,30.24
2019-05-08 11:29:56,0,12.97,53.6,36.5,37.6,30.22
2019-05-08 11:29:57,0,12.97,53.6,36.5,37.6,30.2
2019-05-08 11:29:58,0,12.97,53.6,36.5,37.6,30.18
2019-05-08 11:29:59,0,12.97,53.6,36.5,37.6,30.16
2019-05-08 11:30:00,0,12.97,53.6,36.5,37.6,30.15
2019-05-08 11:30:01,0,12.97,53.6,36.5,37.6,30.14
2019-05-08 11:30:02,0,12.97,53.6,36.5,37.6,30.13
2019-05-08 11:30:03,0,12.97,53.6,36.5,37.6,30.12
2019-05-08 11:30:04,0,12.97,53.6,36.49,37.6,30.13
2019-05-08 11:30:05,0,12.97,53.6,36.49,37.6,30.13
2019-05-08 11:30:06,0,12.97,53.6,36.49,37.6,30.14
2019-05-08 11:30:07,0,12.97,53.6,36.49,37.6,30.15
2019-05-08 11:30:08,0,12.97,53.6,36.48,37.6,30.16
2019-05-08 11:30:09,0,12.97,53.6,36.48,37.6,30.18
2019-05-08 11:30:10,0,12.97,53.6,36.48,37.6,30.2
2019-05-08 11:30:11,0,12.97,53.6,36.48,37.6,30.23
2019-05-08 11:30:12,0,12.97,53.6,36.47,37.6,30.26
2019-05-08 11:30:13,0,12.97,53.6,36.47,37.6,30.32
2019-05-08 11:30:14,0,12.97,53.6,36.47,37.6,30.38
2019-05-08 11:30:15,0,12.97,53.6,36.46,37.6,30.44
2019-05-08 11:30:16,0,12.97,53.6,36.46,37.6,30.5
2019-05-08 11:30:17,0,12.97,53.6,36.46,37.6,30.57
2019-05-08 11:30:18,0,12.97,53.6,36.46,37.6,30.63
2019-05-08 11:30:19,0,12.97,53.6,36.45,37.6,30.68
2019-05-08 11:30:20,0,12.97,53.6,36.45,37.6,30.74
2019-05-08 11:30:21,0,12.97,53.6,36.45,37.6,30.79
2019-05-08 11:30:22,0,12.97,53.6,36.45,37.6,30.83
2019-05-08 11:30:23,0,12.97,53.6,36.45,37.6,30.87
2019-05-08 11:30:24,0,12.97,53.6,36.45,37.6,30.88
2019-05-08 11:30:25,0,12.97,53.6,36.44,37.6,30.89
2019-05-08 11:30:26,0,12.97,53.6,36.44,37.6,30.88
2019-05-08 11:30:27,0,12.97,53.6,36.45,37.6,30.87
2019-05-08 11:30:28,0,12.97,53.6,36.44,37.6,30.84
2019-05-08 11:30:29,0,12.97,53.6,36.44,37.6,30.81
2019-05-08 11:30:30,0,12.97,53.6,36.45,37.59,30.76
2019-05-08 11:30:31,0,12.97,53.6,36.45,37.59,30.7
2019-05-08 11:30:32,0,12.97,53.6,36.45,37.59,30.64
2019-05-08 11:30:33,0,12.97,53.6,36.45,37.59,30.57
2019-05-08 11:30:34,0,12.97,53.6,36.45,37.59,30.5
2019-05-08 11:30:35,0,12.97,53.6,36.45,37.59,30.43
2019-05-08 11:30:36,0,12.97,53.6,36.45,37.59,30.37
2019-05-08 11:30:37,0,12.97,53.6,36.45,37.59,30.31
2019-05-08 11:30:38,0,12.97,53.6,36.45,37.58,30.25
2019-05-08 11:30:39,0,12.97,53.6,36.45,37.58,30.21
2019-05-08 11:30:40,0,12.97,53.6,36.45,37.58,30.17
2019-05-08 11:30:41,0,12.97,53.6,36.45,37.57,30.13
2019-05-08 11:30:42,0,12.97,53.6,36.45,37.57,30.09
2019-05-08 11:30:43,0,12.97,53.6,36.45,37.57,30.06
2019-05-08 11:30:44,0,12.97,53.6,36.45,37.57,30.03
2019-05-08 11:30:45,0,12.97,53.6,36.45,37.56,30.01
2019-05-08 11:30:46,0,12.97,53.6,36.45,37.56,29.99
2019-05-08 11:30:47,0,12.97,53.6,36.44,37.56,29.99
2019-05-08 11:30:48,0,12.97,53.6,36.44,37.56,30
2019-05-08 11:30:49,0,12.97,53.6,36.44,37.55,30
2019-05-08 11:30:50,0,12.97,53.6,36.43,37.55,30.01
2019-05-08 11:30:51,0,12.97,53.6,36.43,37.55,30.02
2019-05-08 11:30:52,0,12.97,53.6,36.43,37.55,30.02
2019-05-08 11:30:53,0,12.97,53.6,36.43,37.55,30.02
2019-05-08 11:30:54,0,12.97,53.6,36.42,37.55,30.02
2019-05-08 11:30:55,0,12.97,53.6,36.42,37.55,30.01
2019-05-08 11:30:56,0,12.97,53.6,36.42,37.55,30.02
2019-05-08 11:30:57,0,12.97,53.6,36.42,37.55,30.02
2019-05-08 11:30:58,0,12.97,53.6,36.41,37.55,30.02
2019-05-08 11:30:59,0,12.97,53.6,36.4,37.55,30.04
2019-05-08 11:31:00,0,12.97,53.6,36.4,37.55,30.04
2019-05-08 11:31:01,0,12.97,53.6,36.39,37.55,30.05
2019-05-08 11:31:02,0,12.97,53.6,36.39,37.55,30.06
2019-05-08 11:31:03,0,12.97,53.6,36.38,37.55,30.06
2019-05-08 11:31:04,0,12.97,53.6,36.37,37.55,30.05
2019-05-08 11:31:05,0,12.97,53.6,36.37,37.55,30.05
2019-05-08 11:31:06,0,12.97,53.6,36.36,37.55,30.05
2019-05-08 11:31:07,0,12.97,53.6,36.35,37.55,30.04
2019-05-08 11:31:08,0,12.97,53.6,36.35,37.55,30.03
2019-05-08 11:31:09,0,12.97,53.6,36.35,37.55,30.02
2019-05-08 11:31:10,0,12.97,53.6,36.35,37.55,30.01
2019-05-08 11:31:11,0,12.97,53.6,36.34,37.55,30.01
2019-05-08 11:31:12,0,12.97,53.6,36.34,37.55,30.02
2019-05-08 11:31:13,0,12.97,53.6,36.33,37.55,30.04
2019-05-08 11:31:14,0,12.97,53.6,36.33,37.55,30.07
2019-05-08 11:31:15,0,12.97,53.6,36.32,37.54,30.1
2019-05-08 11:31:16,0,12.97,53.6,36.32,37.54,30.15
2019-05-08 11:31:17,0,12.97,53.6,36.32,37.55,30.18
2019-05-08 11:31:18,0,12.97,53.6,36.32,37.55,30.22
2019-05-08 11:31:19,0,12.97,53.6,36.31,37.55,30.25
2019-05-08 11:31:20,0,12.97,53.6,36.31,37.55,30.28
2019-05-08 11:31:21,0,12.97,53.6,36.31,37.55,30.31
2019-05-08 11:31:22,0,12.97,53.6,36.31,37.55,30.33
2019-05-08 11:31:23,0,12.97,53.6,36.31,37.55,30.37
2019-05-08 11:31:24,0,12.97,53.6,36.31,37.55,30.4
2019-05-08 11:31:25,0,12.97,53.6,36.31,37.55,30.44
2019-05-08 11:31:26,0,12.97,53.6,36.31,37.55,30.48
2019-05-08 11:31:27,0,12.97,53.6,36.3,37.55,30.52
2019-05-08 11:31:28,0,12.97,53.6,36.3,37.56,30.55
2019-05-08 11:31:29,0,12.97,53.6,36.3,37.55,30.57
2019-05-08 11:31:30,0,12.97,53.6,36.3,37.55,30.59
2019-05-08 11:31:31,0,12.97,53.6,36.3,37.55,30.6
2019-05-08 11:31:32,0,12.97,53.6,36.29,37.56,30.61
2019-05-08 11:31:33,0,12.97,53.6,36.29,37.56,30.62
2019-05-08 11:31:34,0,12.97,53.6,36.3,37.56,30.63
2019-05-08 11:31:35,0,12.97,53.6,36.29,37.56,30.64
2019-05-08 11:31:36,0,12.97,53.6,36.3,37.56,30.65
2019-05-08 11:31:37,0,12.97,53.6,36.3,37.57,30.66
2019-05-08 11:31:38,0,12.97,53.6,36.3,37.57,30.67
2019-05-08 11:31:39,0,12.97,53.6,36.3,37.57,30.68
2019-05-08 11:31:40,0,12.97,53.6,36.3,37.58,30.68
2019-05-08 11:31:41,0,12.97,53.6,36.3,37.58,30.69
2019-05-08 11:31:42,0,12.97,53.6,36.29,37.58,30.7
2019-05-08 11:31:43,0,12.97,53.6,36.29,37.58,30.71
2019-05-08 11:31:44,0,12.97,53.6,36.29,37.59,30.72
2019-05-08 11:31:45,0,12.97,53.6,36.29,37.59,30.72
2019-05-08 11:31:46,0,12.97,53.6,36.28,37.59,30.72
2019-05-08 11:31:47,0,12.97,53.6,36.28,37.59,30.73
2019-05-08 11:31:48,0,12.97,53.6,36.28,37.59,30.73
2019-05-08 11:31:49,0,12.97,53.6,36.27,37.6,30.72
2019-05-08 11:31:50,0,12.97,53.6,36.27,37.6,30.71
2019-05-08 11:31:51,0,12.97,53.6,36.27,37.6,30.71
2019-05-08 11:31:52,0,12.97,53.6,36.27,37.6,30.7
2019-05-08 11:31:53,0,12.97,53.6,36.26,37.6,30.69
2019-05-08 11:31:54,0,12.97,53.6,36.26,37.6,30.68
2019-05-08 11:31:55,0,12.97,53.6,36.26,37.6,30.67
2019-05-08 11:31:56,0,12.97,53.6,36.25,37.6,30.65
2019-05-08 11:31:57,0,12.97,53.6,36.25,37.6,30.64
2019-05-08 11:31:58,0,12.97,53.6,36.25,37.6,30.62
2019-05-08 11:31:59,0,12.97,53.6,36.25,37.6,30.61
2019-05-08 11:32:00,0,12.97,53.6,36.25,37.6,30.59
2019-05-08 11:32:01,0,12.97,53.6,36.25,37.6,30.57
2019-05-08 11:32:02,0,12.97,53.6,36.25,37.6,30.56
2019-05-08 11:32:03,0,12.97,53.6,36.25,37.6,30.54
2019-05-08 11:32:04,0,12.97,53.6,36.25,37.6,30.52
2019-05-08 11:32:05,0,12.97,53.6,36.26,37.6,30.49
2019-05-08 11:32:06,0,12.97,53.6,36.26,37.6,30.45
2019-05-08 11:32:07,0,12.97,53.6,36.26,37.6,30.4
2019-05-08 11:32:08,0,12.97,53.6,36.26,37.6,30.36
2019-05-08 11:32:09,0,12.97,53.6,36.27,37.6,30.34
2019-05-08 11:32:10,0,12.97,53.6,36.27,37.6,30.32
2019-05-08 11:32:11,0,12.97,53.6,36.27,37.6,30.32
2019-05-08 11:32:12,0,12.97,53.6,36.27,37.6,30.31
2019-05-08 11:32:13,0,12.97,53.6,36.27,37.6,30.31
2019-05-08 11:32:14,0,12.97,53.6,36.27,37.61,30.31
2019-05-08 11:32:15,0,12.97,53.6,36.27,37.6,30.3
2019-05-08 11:32:16,0,12.97,53.6,36.28,37.61,30.3
2019-05-08 11:32:17,0,12.97,53.6,36.28,37.6,30.3
2019-05-08 11:32:18,0,12.97,53.6,36.28,37.6,30.3
2019-05-08 11:32:19,0,12.97,53.6,36.28,37.6,30.31
2019-05-08 11:32:20,0,12.97,53.6,36.28,37.6,30.32
2019-05-08 11:32:21,0,12.97,53.6,36.29,37.6,30.34
2019-05-08 11:32:22,0,12.97,53.6,36.29,37.6,30.36
2019-05-08 11:32:23,0,12.97,53.6,36.29,37.6,30.38
2019-05-08 11:32:24,0,12.97,53.6,36.29,37.59,30.4
2019-05-08 11:32:25,0,12.97,53.6,36.29,37.59,30.43
2019-05-08 11:32:26,0,12.97,53.6,36.29,37.59,30.46
2019-05-08 11:32:27,0,12.97,53.6,36.29,37.59,30.49
2019-05-08 11:32:28,0,12.97,53.6,36.29,37.59,30.51
2019-05-08 11:32:29,0,12.97,53.6,36.3,37.59,30.53
2019-05-08 11:32:30,0,12.97,53.6,36.3,37.59,30.55
2019-05-08 11:32:31,0,12.97,53.6,36.31,37.59,30.57
2019-05-08 11:32:32,0,12.97,53.6,36.32,37.59,30.59
2019-05-08 11:32:33,0,12.97,53.6,36.33,37.59,30.6
2019-05-08 11:32:34,0,12.97,53.6,36.33,37.59,30.62
2019-05-08 11:32:35,0,12.97,53.6,36.34,37.59,30.64
2019-05-08 11:32:36,0,12.97,53.6,36.35,37.59,30.66
2019-05-08 11:32:37,0,12.97,53.6,36.35,37.59,30.69
2019-05-08 11:32:38,0,12.97,53.6,36.36,37.59,30.73
2019-05-08 11:32:39,0,12.97,53.6,36.36,37.6,30.76
2019-05-08 11:32:40,0,12.97,53.6,36.37,37.6,30.78
2019-05-08 11:32:41,0,12.97,53.6,36.38,37.6,30.8
2019-05-08 11:32:42,0,12.97,53.6,36.39,37.6,30.81
2019-05-08 11:32:43,0,12.97,53.6,36.39,37.6,30.81
2019-05-08 11:32:44,0,12.97,53.6,36.4,37.6,30.81
2019-05-08 11:32:45,0,12.97,53.6,36.4,37.6,30.81
2019-05-08 11:32:46,0,12.97,53.6,36.4,37.6,30.8
2019-05-08 11:32:47,0,12.97,53.6,36.41,37.6,30.8
2019-05-08 11:32:48,0,12.97,53.6,36.41,37.6,30.78
2019-05-08 11:32:49,0,12.97,53.6,36.41,37.6,30.76
2019-05-08 11:32:50,0,12.97,53.6,36.42,37.6,30.74
2019-05-08 11:32:51,0,12.97,53.6,36.42,37.6,30.7
2019-05-08 11:32:52,0,12.97,53.6,36.41,37.59,30.67
2019-05-08 11:32:53,0,12.97,53.6,36.4,37.59,30.63
2019-05-08 11:32:54,0,12.97,53.6,36.4,37.59,30.59
2019-05-08 11:32:55,0,12.97,53.6,36.4,37.58,30.54
2019-05-08 11:32:56,0,12.97,53.6,36.4,37.58,30.5
2019-05-08 11:32:57,0,12.97,53.6,36.39,37.57,30.46
2019-05-08 11:32:58,0,12.97,53.6,36.39,37.57,30.42
2019-05-08 11:32:59,0,12.97,53.6,36.38,37.57,30.39
2019-05-08 11:33:00,0,12.97,53.6,36.38,37.57,30.37
2019-05-08 11:33:01,0,12.97,53.6,36.37,37.57,30.36
2019-05-08 11:33:02,0,12.97,53.6,36.37,37.57,30.35
2019-05-08 11:33:03,0,12.97,53.6,36.36,37.57,30.34
2019-05-08 11:33:04,0,12.97,53.6,36.35,37.57,30.33
2019-05-08 11:33:05,0,12.97,53.6,36.35,37.57,30.33
2019-05-08 11:33:06,0,12.97,53.6,36.34,37.57,30.34
2019-05-08 11:33:07,0,12.97,53.6,36.34,37.57,30.36
2019-05-08 11:33:08,0,12.97,53.6,36.33,37.57,30.39
2019-05-08 11:33:09,0,12.97,53.6,36.32,37.57,30.42
2019-05-08 11:33:10,0,12.97,53.6,36.32,37.58,30.44
2019-05-08 11:33:11,0,12.97,53.6,36.31,37.58,30.47
2019-05-08 11:33:12,0,12.97,53.6,36.31,37.58,30.49
2019-05-08 11:33:13,0,12.97,53.6,36.3,37.58,30.51
2019-05-08 11:33:14,0,12.97,53.6,36.3,37.59,30.53
2019-05-08 11:33:15,0,12.97,53.6,36.3,37.59,30.55
2019-05-08 11:33:16,0,12.97,53.6,36.29,37.59,30.58
2019-05-08 11:33:17,0,12.97,53.6,36.3,37.6,30.6
2019-05-08 11:33:18,0,12.97,53.6,36.29,37.6,30.62
2019-05-08 11:33:19,0,12.97,53.6,36.29,37.6,30.63
2019-05-08 11:33:20,0,12.97,53.6,36.29,37.6,30.64
2019-05-08 11:33:21,0,12.97,53.6,36.28,37.6,30.64
2019-05-08 11:33:22,0,12.97,53.6,36.28,37.59,30.64
2019-05-08 11:33:23,0,12.97,53.6,36.28,37.6,30.63
2019-05-08 11:33:24,0,12.97,53.6,36.27,37.59,30.62
2019-05-08 11:33:25,0,12.97,61.26,36.27,37.59,30.62
2019-05-08 11:33:26,0,12.97,61.26,36.27,37.59,30.62
2019-05-08 11:33:27,0,12.97,61.26,36.27,37.59,30.61
2019-05-08 11:33:28,0,12.97,61.26,36.26,37.59,30.61
2019-05-08 11:33:29,0,12.97,53.6,36.26,37.59,30.6
2019-05-08 11:33:30,0,12.97,53.6,36.26,37.59,30.6
2019-05-08 11:33:31,0,12.97,53.6,36.26,37.59,30.6
2019-05-08 11:33:32,0,12.97,53.6,36.26,37.59,30.61
2019-05-08 11:33:33,0,12.97,53.6,36.26,37.59,30.63
2019-05-08 11:33:34,0,12.97,53.6,36.25,37.58,30.66
2019-05-08 11:33:35,0,12.97,53.6,36.26,37.58,30.69
2019-05-08 11:33:36,0,12.97,53.6,36.25,37.58,30.72
2019-05-08 11:33:37,0,12.97,53.6,36.25,37.59,30.75
2019-05-08 11:33:38,0,12.97,53.6,36.25,37.59,30.77
2019-05-08 11:33:39,0,12.97,53.6,36.25,37.6,30.79
2019-05-08 11:33:40,0,12.97,53.6,36.26,37.6,30.81
2019-05-08 11:33:41,0,12.97,53.6,36.26,37.61,30.83
2019-05-08 11:33:42,0,12.97,53.6,36.26,37.61,30.84
2019-05-08 11:33:43,0,12.97,53.6,36.27,37.62,30.84
2019-05-08 11:33:44,0,12.97,53.6,36.27,37.62,30.85
2019-05-08 11:33:45,0,12.97,53.6,36.28,37.63,30.85
2019-05-08 11:33:46,0,12.97,53.6,36.28,37.64,30.86
2019-05-08 11:33:47,0,12.97,53.6,36.28,37.65,30.86
2019-05-08 11:33:48,0,12.97,61.26,36.29,37.66,30.85
2019-05-08 11:33:49,0,12.97,61.26,36.29,37.66,30.84
2019-05-08 11:33:50,0,12.97,61.26,36.29,37.67,30.83
2019-05-08 11:33:51,0,12.97,61.26,36.3,37.67,30.81
2019-05-08 11:33:52,0,12.97,61.26,36.29,37.67,30.78
2019-05-08 11:33:53,0,12.97,53.6,36.29,37.67,30.75
2019-05-08 11:33:54,0,12.97,53.6,36.29,37.66,30.71
2019-05-08 11:33:55,0,12.97,53.6,36.3,37.66,30.66
2019-05-08 11:33:56,0,12.97,53.6,36.3,37.66,30.62
2019-05-08 11:33:57,0,12.97,53.6,36.3,37.66,30.58
2019-05-08 11:33:58,0,12.97,61.26,36.3,37.66,30.54
2019-05-08 11:33:59,0,12.97,61.26,36.31,37.66,30.52
2019-05-08 11:34:00,0,12.97,61.26,36.31,37.65,30.5
2019-05-08 11:34:01,0,12.97,61.26,36.32,37.65,30.48
2019-05-08 11:34:02,0,12.97,53.6,36.32,37.65,30.46
2019-05-08 11:34:03,0,12.97,53.6,36.33,37.65,30.44
2019-05-08 11:34:04,0,12.97,53.6,36.34,37.66,30.42
2019-05-08 11:34:05,0,12.97,53.6,36.35,37.66,30.41
2019-05-08 11:34:06,0,12.97,53.6,36.36,37.66,30.39
2019-05-08 11:34:07,0,12.97,53.6,36.37,37.67,30.38
2019-05-08 11:34:08,0,12.97,53.6,36.38,37.67,30.37
2019-05-08 11:34:09,0,12.97,53.6,36.39,37.68,30.36
2019-05-08 11:34:10,0,12.97,53.6,36.39,37.68,30.35
2019-05-08 11:34:11,0,12.97,53.6,36.4,37.68,30.34
2019-05-08 11:34:12,0,12.97,61.26,36.41,37.69,30.36
2019-05-08 11:34:13,0,12.97,61.26,36.41,37.7,30.38
2019-05-08 11:34:14,0,12.97,61.26,36.41,37.71,30.4
2019-05-08 11:34:15,0,12.97,61.26,36.42,37.71,30.42
2019-05-08 11:34:16,0,12.97,61.26,36.42,37.72,30.43
2019-05-08 11:34:17,0,12.97,61.26,36.42,37.72,30.44
2019-05-08 11:34:18,0,12.97,61.26,36.43,37.72,30.46
2019-05-08 11:34:19,0,12.97,53.6,36.42,37.72,30.46
2019-05-08 11:34:20,0,12.97,61.26,36.42,37.71,30.47
2019-05-08 11:34:21,0,12.97,53.6,36.42,37.71,30.47
2019-05-08 11:34:22,0,12.97,53.6,36.42,37.71,30.48
2019-05-08 11:34:23,0,12.97,53.6,36.41,37.71,30.48
2019-05-08 11:34:24,0,12.97,61.26,36.41,37.7,30.49
2019-05-08 11:34:25,0,12.97,61.26,36.41,37.71,30.5
2019-05-08 11:34:26,0,12.97,61.26,36.41,37.7,30.52
2019-05-08 11:34:27,0,12.97,61.26,36.4,37.7,30.55
2019-05-08 11:34:28,0,12.97,61.26,36.4,37.7,30.58
2019-05-08 11:34:29,0,12.97,61.26,36.39,37.69,30.6
2019-05-08 11:34:30,0,12.97,61.26,36.39,37.69,30.62
2019-05-08 11:34:31,0,12.97,61.26,36.39,37.69,30.64
2019-05-08 11:34:32,0,12.97,61.26,36.38,37.69,30.66
2019-05-08 11:34:33,0,12.97,53.6,36.38,37.69,30.68
2019-05-08 11:34:34,0,12.97,53.6,36.37,37.68,30.69
2019-05-08 11:34:35,0,12.97,53.6,36.36,37.68,30.71
2019-05-08 11:34:36,0,12.97,53.6,36.35,37.68,30.73
2019-05-08 11:34:37,0,12.97,53.6,36.34,37.69,30.75
2019-05-08 11:34:38,0,12.97,53.6,36.33,37.69,30.77
2019-05-08 11:34:39,0,12.97,53.6,36.33,37.69,30.79
2019-05-08 11:34:40,0,12.97,53.6,36.33,37.69,30.81
2019-05-08 11:34:41,0,12.97,53.6,36.33,37.69,30.84
2019-05-08 11:34:42,0,12.97,53.6,36.33,37.69,30.86
2019-05-08 11:34:43,0,12.97,53.6,36.33,37.69,30.88
2019-05-08 11:34:44,0,12.97,53.6,36.34,37.7,30.9
2019-05-08 11:34:45,0,12.97,53.6,36.34,37.7,30.92
2019-05-08 11:34:46,0,12.97,53.6,36.35,37.7,30.94
2019-05-08 11:34:47,0,12.97,53.6,36.35,37.7,30.95
2019-05-08 11:34:48,0,12.97,53.6,36.36,37.7,30.96
2019-05-08 11:34:49,0,12.97,53.6,36.37,37.7,30.96
2019-05-08 11:34:50,0,12.97,53.6,36.37,37.7,30.95
2019-05-08 11:34:51,0,12.97,53.6,36.38,37.7,30.94
2019-05-08 11:34:52,0,12.97,53.6,36.39,37.7,30.93
2019-05-08 11:34:53,0,12.97,53.6,36.4,37.7,30.92
2019-05-08 11:34:54,0,12.97,53.6,36.4,37.7,30.91
2019-05-08 11:34:55,0,12.97,53.6,36.4,37.7,30.91
2019-05-08 11:34:56,0,12.97,53.6,36.41,37.7,30.9
2019-05-08 11:34:57,0,12.97,53.6,36.42,37.7,30.89
2019-05-08 11:34:58,0,12.97,53.6,36.42,37.7,30.87
2019-05-08 11:34:59,0,12.97,53.6,36.42,37.7,30.85
2019-05-08 11:35:00,0,12.97,53.6,36.41,37.7,30.84
2019-05-08 11:35:01,0,12.97,53.6,36.41,37.7,30.82
2019-05-08 11:35:02,0,12.97,53.6,36.4,37.7,30.81
2019-05-08 11:35:03,0,12.97,53.6,36.39,37.7,30.81
2019-05-08 11:35:04,0,12.97,53.6,36.38,37.7,30.81
2019-05-08 11:35:05,0,12.97,53.6,36.37,37.7,30.81
2019-05-08 11:35:06,0,12.97,61.26,36.37,37.7,30.8
2019-05-08 11:35:07,0,12.97,61.26,36.36,37.7,30.8
2019-05-08 11:35:08,0,12.97,61.26,36.35,37.71,30.79
2019-05-08 11:35:09,0,12.97,53.6,36.35,37.71,30.79
2019-05-08 11:35:10,0,12.97,61.26,36.34,37.71,30.78
2019-05-08 11:35:11,0,12.97,61.26,36.33,37.71,30.78
2019-05-08 11:35:12,0,12.97,61.26,36.33,37.71,30.78
2019-05-08 11:35:13,0,12.97,61.26,36.32,37.71,30.78
2019-05-08 11:35:14,0,12.97,53.6,36.31,37.71,30.78
2019-05-08 11:35:15,0,12.97,53.6,36.31,37.71,30.77
2019-05-08 11:35:16,0,12.97,53.6,36.3,37.71,30.76
2019-05-08 11:35:17,0,12.97,53.6,36.3,37.71,30.73
2019-05-08 11:35:18,0,12.97,53.6,36.3,37.7,30.71
2019-05-08 11:35:19,0,12.97,53.6,36.29,37.7,30.68
2019-05-08 11:35:20,0,12.97,53.6,36.29,37.7,30.66
2019-05-08 11:35:21,0,12.97,53.6,36.29,37.7,30.63
2019-05-08 11:35:22,0,12.97,53.6,36.3,37.7,30.61
2019-05-08 11:35:23,0,12.97,53.6,36.29,37.7,30.6
2019-05-08 11:35:24,0,12.97,53.6,36.3,37.7,30.59
2019-05-08 11:35:25,0,12.97,53.6,36.3,37.7,30.58
2019-05-08 11:35:26,0,12.97,53.6,36.3,37.7,30.56
2019-05-08 11:35:27,0,12.97,53.6,36.3,37.7,30.56
2019-05-08 11:35:28,0,12.97,53.6,36.3,37.7,30.57
2019-05-08 11:35:29,0,12.97,53.6,36.3,37.7,30.59
2019-05-08 11:35:30,0,12.97,53.6,36.3,37.71,30.6
2019-05-08 11:35:31,0,12.97,53.6,36.3,37.71,30.61
2019-05-08 11:35:32,0,12.97,53.6,36.3,37.71,30.62
2019-05-08 11:35:33,0,12.97,53.6,36.3,37.71,30.63
2019-05-08 11:35:34,0,12.97,53.6,36.3,37.72,30.63
2019-05-08 11:35:35,0,12.97,53.6,36.3,37.72,30.63
2019-05-08 11:35:36,0,12.97,53.6,36.29,37.72,30.63
2019-05-08 11:35:37,0,12.97,53.6,36.29,37.72,30.62
2019-05-08 11:35:38,0,12.97,53.6,36.3,37.72,30.62
2019-05-08 11:35:39,0,12.97,53.6,36.3,37.73,30.62
2019-05-08 11:35:40,0,12.97,53.6,36.3,37.73,30.62
2019-05-08 11:35:41,0,12.97,53.6,36.31,37.73,30.64
2019-05-08 11:35:42,0,12.97,53.6,36.31,37.73,30.66
2019-05-08 11:35:43,0,12.97,53.6,36.32,37.74,30.68
2019-05-08 11:35:44,0,12.97,53.6,36.32,37.74,30.72
2019-05-08 11:35:45,0,12.97,53.6,36.33,37.74,30.75
2019-05-08 11:35:46,0,12.97,53.6,36.34,37.74,30.78
2019-05-08 11:35:47,0,12.97,53.6,36.35,37.74,30.81
2019-05-08 11:35:48,0,12.97,53.6,36.36,37.74,30.83
2019-05-08 11:35:49,0,12.97,53.6,36.36,37.74,30.85
2019-05-08 11:35:50,0,12.97,53.6,36.37,37.74,30.87
2019-05-08 11:35:51,0,12.97,61.26,36.38,37.75,30.89
2019-05-08 11:35:52,0,12.97,61.26,36.38,37.75,30.91
2019-05-08 11:35:53,0,12.97,61.26,36.39,37.75,30.93
2019-05-08 11:35:54,0,12.97,61.26,36.39,37.75,30.93
2019-05-08 11:35:55,0,12.97,61.26,36.39,37.75,30.93
2019-05-08 11:35:56,0,12.97,61.26,36.39,37.75,30.93
2019-05-08 11:35:57,0,12.97,53.6,36.39,37.75,30.91
2019-05-08 11:35:58,0,12.97,53.6,36.38,37.75,30.89
2019-05-08 11:35:59,0,12.97,53.6,36.38,37.75,30.86
2019-05-08 11:36:00,0,12.97,53.6,36.37,37.75,30.81
2019-05-08 11:36:01,0,12.97,53.6,36.36,37.75,30.78
2019-05-08 11:36:02,0,12.97,53.6,36.35,37.74,30.73
2019-05-08 11:36:03,0,12.97,53.6,36.34,37.74,30.69
2019-05-08 11:36:04,0,12.97,53.6,36.33,37.74,30.65
2019-05-08 11:36:05,0,12.97,53.6,36.32,37.74,30.61
2019-05-08 11:36:06,0,12.97,53.6,36.31,37.74,30.57
2019-05-08 11:36:07,0,12.97,53.6,36.31,37.74,30.53
2019-05-08 11:36:08,0,12.97,53.6,36.3,37.74,30.49
2019-05-08 11:36:09,0,12.97,53.6,36.3,37.74,30.47
2019-05-08 11:36:10,0,12.97,53.6,36.3,37.74,30.46
2019-05-08 11:36:11,0,12.97,53.6,36.3,37.74,30.46
2019-05-08 11:36:12,0,12.97,53.6,36.3,37.74,30.47
2019-05-08 11:36:13,0,12.97,53.6,36.3,37.74,30.49
2019-05-08 11:36:14,0,12.97,53.6,36.3,37.74,30.5
2019-05-08 11:36:15,0,12.97,53.6,36.3,37.74,30.5
2019-05-08 11:36:16,0,12.97,53.6,36.3,37.74,30.51
2019-05-08 11:36:17,0,12.97,53.6,36.3,37.74,30.51
2019-05-08 11:36:18,0,12.97,61.26,36.3,37.74,30.52
2019-05-08 11:36:19,0,12.97,61.26,36.3,37.74,30.52
2019-05-08 11:36:20,0,12.97,61.26,36.31,37.74,30.53
2019-05-08 11:36:21,0,12.97,61.26,36.31,37.74,30.53
2019-05-08 11:36:22,0,12.97,61.26,36.31,37.74,30.53
2019-05-08 11:36:23,0,12.97,61.26,36.31,37.73,30.54
2019-05-08 11:36:24,0,12.97,61.26,36.31,37.73,30.54
2019-05-08 11:36:25,0,12.97,61.26,36.3,37.73,30.54
2019-05-08 11:36:26,0,12.97,61.26,36.3,37.72,30.54
2019-05-08 11:36:27,0,12.97,61.26,36.31,37.72,30.54
2019-05-08 11:36:28,0,12.97,61.26,36.3,37.71,30.53
2019-05-08 11:36:29,0,12.97,61.26,36.3,37.71,30.52
2019-05-08 11:36:30,0,12.97,61.26,36.3,37.71,30.5
2019-05-08 11:36:31,0,12.97,61.26,36.3,37.7,30.49
2019-05-08 11:36:32,0,12.97,61.26,36.3,37.7,30.48
2019-05-08 11:36:33,0,12.97,61.26,36.3,37.7,30.47
2019-05-08 11:36:34,0,12.97,61.26,36.3,37.7,30.47
2019-05-08 11:36:35,0,12.97,61.26,36.31,37.7,30.46
2019-05-08 11:36:36,0,12.97,61.26,36.32,37.7,30.46
2019-05-08 11:36:37,0,12.97,61.26,36.32,37.7,30.45
2019-05-08 11:36:38,0,12.97,61.26,36.33,37.71,30.45
2019-05-08 11:36:39,0,12.97,61.26,36.33,37.71,30.46
2019-05-08 11:36:40,0,12.97,61.26,36.33,37.71,30.47
2019-05-08 11:36:41,0,12.97,61.26,36.34,37.71,30.49
2019-05-08 11:36:42,0,12.97,61.26,36.34,37.71,30.49
2019-05-08 11:36:43,0,12.97,61.26,36.35,37.71,30.5
2019-05-08 11:36:44,0,12.97,61.26,36.36,37.71,30.51
2019-05-08 11:36:45,0,12.97,61.26,36.37,37.71,30.52
2019-05-08 11:36:46,0,12.97,61.26,36.37,37.71,30.54
2019-05-08 11:36:47,0,12.97,61.26,36.37,37.71,30.56
2019-05-08 11:36:48,0,12.97,53.6,36.37,37.71,30.59
2019-05-08 11:36:49,0,12.97,53.6,36.38,37.71,30.62
2019-05-08 11:36:50,0,12.97,61.26,36.38,37.71,30.66
2019-05-08 11:36:51,0,12.97,61.26,36.38,37.71,30.72
2019-05-08 11:36:52,0,12.97,61.26,36.38,37.7,30.77
2019-05-08 11:36:53,0,12.97,61.26,36.38,37.7,30.83
2019-05-08 11:36:54,0,12.97,61.26,36.38,37.7,30.89
2019-05-08 11:36:55,0,12.97,61.26,36.38,37.7,30.94
2019-05-08 11:36:56,0,12.97,61.26,36.38,37.7,30.98
2019-05-08 11:36:57,0,12.97,61.26,36.38,37.7,31.02
2019-05-08 11:36:58,0,12.97,61.26,36.38,37.7,31.05
2019-05-08 11:36:59,0,12.97,61.26,36.38,37.7,31.08
2019-05-08 11:37:00,0,12.97,61.26,36.38,37.7,31.11
2019-05-08 11:37:01,0,12.97,53.6,36.38,37.7,31.13
2019-05-08 11:37:02,0,12.97,53.6,36.39,37.7,31.15
2019-05-08 11:37:03,0,12.97,61.26,36.39,37.7,31.16
2019-05-08 11:37:04,0,12.97,61.26,36.39,37.7,31.17
2019-05-08 11:37:05,0,12.97,61.26,36.39,37.7,31.17
2019-05-08 11:37:06,0,12.97,61.26,36.39,37.7,31.15
2019-05-08 11:37:07,0,12.97,61.26,36.39,37.7,31.13
2019-05-08 11:37:08,0,12.97,53.6,36.39,37.7,31.1
2019-05-08 11:37:09,0,12.97,53.6,36.4,37.71,31.05
2019-05-08 11:37:10,0,12.97,53.6,36.4,37.71,31
2019-05-08 11:37:11,0,12.97,61.26,36.41,37.71,30.96
2019-05-08 11:37:12,0,12.97,61.26,36.41,37.71,30.91
2019-05-08 11:37:13,0,12.97,61.26,36.42,37.71,30.87
2019-05-08 11:37:14,0,12.97,61.26,36.43,37.72,30.84
2019-05-08 11:37:15,0,12.97,61.26,36.43,37.72,30.81
2019-05-08 11:37:16,0,12.97,61.26,36.43,37.72,30.77
2019-05-08 11:37:17,0,12.97,61.26,36.44,37.72,30.75
2019-05-08 11:37:18,0,12.97,61.26,36.44,37.73,30.73
2019-05-08 11:37:19,0,12.97,61.26,36.44,37.73,30.72
2019-05-08 11:37:20,0,12.97,61.26,36.45,37.73,30.71
2019-05-08 11:37:21,0,12.97,61.26,36.45,37.73,30.71
2019-05-08 11:37:22,0,12.97,61.26,36.46,37.74,30.71
2019-05-08 11:37:23,0,12.97,61.26,36.46,37.74,30.71
2019-05-08 11:37:24,0,12.97,61.26,36.47,37.74,30.7
2019-05-08 11:37:25,0,12.97,61.26,36.47,37.75,30.7
2019-05-08 11:37:26,0,12.97,61.26,36.48,37.75,30.69
2019-05-08 11:37:27,0,12.97,61.26,36.48,37.76,30.69
2019-05-08 11:37:28,0,12.97,61.26,36.48,37.76,30.7
2019-05-08 11:37:29,0,12.97,61.26,36.48,37.76,30.71
2019-05-08 11:37:30,0,12.97,61.26,36.49,37.77,30.71
2019-05-08 11:37:31,0,12.97,61.26,36.49,37.77,30.72
2019-05-08 11:37:32,0,12.97,61.26,36.49,37.77,30.73
2019-05-08 11:37:33,0,12.97,61.26,36.49,37.77,30.74
2019-05-08 11:37:34,0,12.97,61.26,36.49,37.78,30.73
2019-05-08 11:37:35,0,12.97,61.26,36.5,37.78,30.72
2019-05-08 11:37:36,0,12.97,61.26,36.5,37.77,30.71
2019-05-08 11:37:37,0,12.97,61.26,36.5,37.77,30.69
2019-05-08 11:37:38,0,12.97,61.26,36.5,37.77,30.67
2019-05-08 11:37:39,0,12.97,61.26,36.5,37.77,30.67
2019-05-08 11:37:40,0,12.97,61.26,36.5,37.77,30.66
2019-05-08 11:37:41,0,12.97,61.26,36.51,37.77,30.66
2019-05-08 11:37:42,0,12.97,61.26,36.51,37.77,30.66
2019-05-08 11:37:43,0,12.97,61.26,36.51,37.77,30.66
2019-05-08 11:37:44,0,12.97,61.26,36.52,37.76,30.65
2019-05-08 11:37:45,0,12.97,61.26,36.51,37.76,30.63
2019-05-08 11:37:46,0,12.97,61.26,36.51,37.76,30.62
2019-05-08 11:37:47,0,12.97,61.26,36.51,37.76,30.61
2019-05-08 11:37:48,0,12.97,61.26,36.51,37.75,30.6
2019-05-08 11:37:49,0,12.97,61.26,36.51,37.75,30.6
2019-05-08 11:37:50,0,12.97,61.26,36.51,37.75,30.6
2019-05-08 11:37:51,0,12.97,61.26,36.52,37.74,30.61
2019-05-08 11:37:52,0,12.97,61.26,36.52,37.74,30.62
2019-05-08 11:37:53,0,12.97,61.26,36.52,37.74,30.64
2019-05-08 11:37:54,0,12.97,61.26,36.52,37.74,30.66
2019-05-08 11:37:55,0,12.97,61.26,36.52,37.74,30.68
2019-05-08 11:37:56,0,12.97,61.26,36.52,37.74,30.7
2019-05-08 11:37:57,0,12.97,61.26,36.53,37.74,30.73
2019-05-08 11:37:58,0,12.97,61.26,36.53,37.74,30.75
2019-05-08 11:37:59,0,12.97,61.26,36.53,37.74,30.76
2019-05-08 11:38:00,0,12.97,61.26,36.53,37.74,30.78
2019-05-08 11:38:01,0,12.97,61.26,36.54,37.74,30.79
2019-05-08 11:38:02,0,12.97,61.26,36.54,37.74,30.81
2019-05-08 11:38:03,0,12.97,61.26,36.54,37.74,30.82
2019-05-08 11:38:04,0,12.97,61.26,36.54,37.74,30.82
2019-05-08 11:38:05,0,12.97,61.26,36.54,37.74,30.82
2019-05-08 11:38:06,0,12.97,61.26,36.54,37.75,30.81
2019-05-08 11:38:07,0,12.97,61.26,36.54,37.75,30.8
2019-05-08 11:38:08,0,12.97,61.26,36.54,37.75,30.79
2019-05-08 11:38:09,0,12.97,61.26,36.55,37.75,30.77
2019-05-08 11:38:10,0,12.97,61.26,36.56,37.75,30.73
2019-05-08 11:38:11,0,12.97,61.26,36.56,37.75,30.69
2019-05-08 11:38:12,0,12.97,61.26,36.57,37.75,30.65
2019-05-08 11:38:13,0,12.97,61.26,36.57,37.75,30.6
2019-05-08 11:38:14,0,12.97,61.26,36.58,37.75,30.57
2019-05-08 11:38:15,0,12.97,61.26,36.58,37.75,30.54
2019-05-08 11:38:16,0,12.97,61.26,36.59,37.75,30.51
2019-05-08 11:38:17,0,12.97,61.26,36.59,37.75,30.49
2019-05-08 11:38:18,0,12.97,61.26,36.6,37.75,30.47
2019-05-08 11:38:19,0,12.97,53.6,36.6,37.75,30.46
2019-05-08 11:38:20,0,12.97,53.6,36.6,37.75,30.44
2019-05-08 11:38:21,0,12.97,53.6,36.6,37.75,30.44
2019-05-08 11:38:22,0,12.97,53.6,36.6,37.75,30.43
2019-05-08 11:38:23,0,12.97,61.26,36.6,37.75,30.43
2019-05-08 11:38:24,0,12.97,61.26,36.6,37.74,30.44
2019-05-08 11:38:25,0,12.97,53.6,36.6,37.74,30.44
2019-05-08 11:38:26,0,12.97,53.6,36.6,37.74,30.46
2019-05-08 11:38:27,0,12.97,61.26,36.59,37.74,30.49
2019-05-08 11:38:28,0,12.97,61.26,36.59,37.74,30.53
2019-05-08 11:38:29,0,12.97,61.26,36.58,37.75,30.58
2019-05-08 11:38:30,0,12.97,61.26,36.57,37.75,30.63
2019-05-08 11:38:31,0,12.97,61.26,36.57,37.75,30.68
2019-05-08 11:38:32,0,12.97,61.26,36.56,37.75,30.73
2019-05-08 11:38:33,0,12.97,61.26,36.55,37.75,30.77
2019-05-08 11:38:34,0,12.97,61.26,36.55,37.76,30.8
2019-05-08 11:38:35,0,12.97,61.26,36.54,37.76,30.83
2019-05-08 11:38:36,0,12.97,61.26,36.55,37.76,30.86
2019-05-08 11:38:37,0,12.97,61.26,36.55,37.77,30.88
2019-05-08 11:38:38,0,12.97,61.26,36.55,37.77,30.89
2019-05-08 11:38:39,0,12.97,61.26,36.55,37.77,30.89
2019-05-08 11:38:40,0,12.97,61.26,36.54,37.78,30.89
2019-05-08 11:38:41,0,12.97,61.26,36.55,37.78,30.89
2019-05-08 11:38:42,0,12.97,61.26,36.55,37.78,30.89
2019-05-08 11:38:43,0,12.97,61.26,36.55,37.79,30.88
2019-05-08 11:38:44,0,12.97,61.26,36.55,37.79,30.87
2019-05-08 11:38:45,0,12.97,61.26,36.55,37.79,30.85
2019-05-08 11:38:46,0,12.97,61.26,36.55,37.79,30.84
2019-05-08 11:38:47,0,12.97,61.26,36.55,37.79,30.81
2019-05-08 11:38:48,0,12.97,61.26,36.55,37.8,30.8
2019-05-08 11:38:49,0,12.97,61.26,36.55,37.8,30.78
2019-05-08 11:38:50,0,12.97,61.26,36.54,37.8,30.77
2019-05-08 11:38:51,0,12.97,61.26,36.54,37.8,30.76
2019-05-08 11:38:52,0,12.97,61.26,36.54,37.8,30.75
2019-05-08 11:38:53,0,12.97,61.26,36.54,37.8,30.75
2019-05-08 11:38:54,0,12.97,61.26,36.54,37.8,30.75
2019-05-08 11:38:55,0,12.97,61.26,36.54,37.81,30.76
2019-05-08 11:38:56,0,12.97,61.26,36.54,37.81,30.78
2019-05-08 11:38:57,0,12.97,61.26,36.53,37.81,30.81
2019-05-08 11:38:58,0,12.97,61.26,36.53,37.81,30.83
2019-05-08 11:38:59,0,12.97,61.26,36.53,37.81,30.85
2019-05-08 11:39:00,0,12.97,61.26,36.52,37.81,30.87
2019-05-08 11:39:01,0,12.97,61.26,36.52,37.81,30.89
2019-05-08 11:39:02,0,12.97,61.26,36.51,37.81,30.91
2019-05-08 11:39:03,0,12.97,61.26,36.51,37.81,30.92
2019-05-08 11:39:04,0,12.97,61.26,36.5,37.81,30.93
2019-05-08 11:39:05,0,12.97,61.26,36.5,37.81,30.94
2019-05-08 11:39:06,0,12.97,61.26,36.49,37.81,30.94
2019-05-08 11:39:07,0,12.97,61.26,36.49,37.81,30.94
2019-05-08 11:39:08,0,12.97,61.26,36.48,37.81,30.94
2019-05-08 11:39:09,0,12.97,61.26,36.48,37.8,30.95
2019-05-08 11:39:10,0,12.97,61.26,36.47,37.8,30.96
2019-05-08 11:39:11,0,12.97,61.26,36.47,37.8,30.98
2019-05-08 11:39:12,0,12.97,61.26,36.47,37.8,31
2019-05-08 11:39:13,0,12.97,61.26,36.46,37.8,31.02
2019-05-08 11:39:14,0,12.97,61.26,36.46,37.8,31.04
2019-05-08 11:39:15,0,12.97,61.26,36.46,37.8,31.06
2019-05-08 11:39:16,0,12.97,61.26,36.46,37.8,31.08
2019-05-08 11:39:17,0,12.97,61.26,36.45,37.81,31.11
2019-05-08 11:39:18,0,12.97,61.26,36.45,37.81,31.12
2019-05-08 11:39:19,0,12.97,53.6,36.45,37.81,31.14
2019-05-08 11:39:20,0,12.97,53.6,36.45,37.81,31.15
2019-05-08 11:39:21,0,12.97,61.26,36.45,37.81,31.17
2019-05-08 11:39:22,0,12.97,61.26,36.45,37.81,31.19
2019-05-08 11:39:23,0,12.97,61.26,36.45,37.81,31.21
2019-05-08 11:39:24,0,12.97,61.26,36.45,37.82,31.24
2019-05-08 11:39:25,0,12.97,61.26,36.44,37.82,31.26
2019-05-08 11:39:26,0,12.97,61.26,36.44,37.83,31.27
2019-05-08 11:39:27,0,12.97,61.26,36.44,37.83,31.29
2019-05-08 11:39:28,0,12.97,61.26,36.44,37.84,31.31
2019-05-08 11:39:29,0,12.97,61.26,36.43,37.84,31.32
2019-05-08 11:39:30,0,12.97,61.26,36.43,37.85,31.33
2019-05-08 11:39:31,0,12.97,61.26,36.43,37.86,31.33
2019-05-08 11:39:32,0,12.97,61.26,36.42,37.86,31.33
2019-05-08 11:39:33,0,12.97,61.26,36.42,37.87,31.32
2019-05-08 11:39:34,0,12.97,61.26,36.42,37.87,31.32
2019-05-08 11:39:35,0,12.97,61.26,36.41,37.87,31.31
2019-05-08 11:39:36,0,12.97,61.26,36.41,37.88,31.31
2019-05-08 11:39:37,0,12.97,61.26,36.41,37.88,31.3
2019-05-08 11:39:38,0,12.97,61.26,36.41,37.88,31.3
2019-05-08 11:39:39,0,12.97,61.26,36.4,37.89,31.3
2019-05-08 11:39:40,0,12.97,61.26,36.4,37.9,31.29
2019-05-08 11:39:41,0,12.97,61.26,36.4,37.9,31.29
2019-05-08 11:39:42,0,12.97,61.26,36.4,37.9,31.28
2019-05-08 11:39:43,0,12.97,61.26,36.4,37.9,31.29
2019-05-08 11:39:44,0,12.97,61.26,36.4,37.9,31.29
2019-05-08 11:39:45,0,12.97,61.26,36.4,37.89,31.29
2019-05-08 11:39:46,0,12.97,61.26,36.4,37.88,31.29
2019-05-08 11:39:47,0,12.97,61.26,36.4,37.88,31.3
2019-05-08 11:39:48,0,12.97,61.26,36.4,37.87,31.31
2019-05-08 11:39:49,0,12.97,61.26,36.39,37.87,31.33
2019-05-08 11:39:50,0,12.97,61.26,36.39,37.86,31.34
2019-05-08 11:39:51,0,12.97,61.26,36.39,37.86,31.37
2019-05-08 11:39:52,0,12.97,61.26,36.38,37.85,31.39
2019-05-08 11:39:53,0,12.97,61.26,36.38,37.85,31.41
2019-05-08 11:39:54,0,12.97,61.26,36.37,37.84,31.44
2019-05-08 11:39:55,0,12.97,61.26,36.36,37.84,31.46
2019-05-08 11:39:56,0,12.97,61.26,36.35,37.84,31.48
2019-05-08 11:39:57,0,12.97,61.26,36.35,37.83,31.5
2019-05-08 11:39:58,0,12.97,61.26,36.34,37.83,31.51
2019-05-08 11:39:59,0,12.97,61.26,36.33,37.83,31.53
2019-05-08 11:40:00,0,12.97,61.26,36.33,37.82,31.53
2019-05-08 11:40:01,0,12.97,61.26,36.32,37.82,31.54
2019-05-08 11:40:02,0,12.97,61.26,36.32,37.81,31.54
2019-05-08 11:40:03,0,12.97,61.26,36.31,37.81,31.54
2019-05-08 11:40:04,0,12.97,61.26,36.31,37.81,31.53
2019-05-08 11:40:05,0,12.97,61.26,36.3,37.81,31.52
2019-05-08 11:40:06,0,12.97,61.26,36.3,37.81,31.5
2019-05-08 11:40:07,0,12.97,61.26,36.29,37.81,31.48
2019-05-08 11:40:08,0,12.97,61.26,36.29,37.81,31.46
2019-05-08 11:40:09,0,12.97,61.26,36.29,37.81,31.45
2019-05-08 11:40:10,0,12.97,61.26,36.29,37.8,31.42
2019-05-08 11:40:11,0,12.97,61.26,36.29,37.8,31.41
2019-05-08 11:40:12,0,12.97,61.26,36.29,37.8,31.39
2019-05-08 11:40:13,0,12.97,61.26,36.29,37.8,31.39
2019-05-08 11:40:14,0,12.97,61.26,36.3,37.8,31.38
2019-05-08 11:40:15,0,12.97,61.26,36.3,37.8,31.38
2019-05-08 11:40:16,0,12.97,61.26,36.31,37.8,31.37
2019-05-08 11:40:17,0,12.97,61.26,36.31,37.8,31.37
2019-05-08 11:40:18,0,12.97,61.26,36.31,37.8,31.37
2019-05-08 11:40:19,0,12.97,61.26,36.32,37.79,31.37
2019-05-08 11:40:20,0,12.97,61.26,36.32,37.8,31.38
2019-05-08 11:40:21,0,12.97,61.26,36.33,37.8,31.38
2019-05-08 11:40:22,0,12.97,61.26,36.33,37.8,31.4
2019-05-08 11:40:23,0,12.97,61.26,36.34,37.8,31.41
2019-05-08 11:40:24,0,12.97,61.26,36.35,37.81,31.43
2019-05-08 11:40:25,0,12.97,61.26,36.35,37.81,31.45
2019-05-08 11:40:26,0,12.97,61.26,36.36,37.82,31.47
2019-05-08 11:40:27,0,12.97,61.26,36.36,37.83,31.48
2019-05-08 11:40:28,0,12.97,61.26,36.37,37.83,31.5
2019-05-08 11:40:29,0,12.97,61.26,36.37,37.84,31.5
2019-05-08 11:40:30,0,12.97,61.26,36.38,37.84,31.51
2019-05-08 11:40:31,0,12.97,61.26,36.39,37.85,31.51
2019-05-08 11:40:32,0,12.97,61.26,36.39,37.85,31.51
2019-05-08 11:40:33,0,12.97,53.6,36.4,37.86,31.51
2019-05-08 11:40:34,0,12.97,61.26,36.4,37.87,31.51
2019-05-08 11:40:35,0,12.97,61.26,36.41,37.88,31.51
2019-05-08 11:40:36,0,12.97,61.26,36.41,37.88,31.5
2019-05-08 11:40:37,0,12.97,61.26,36.42,37.88,31.49
2019-05-08 11:40:38,0,12.97,61.26,36.42,37.88,31.47
2019-05-08 11:40:39,0,12.97,61.26,36.43,37.89,31.45
2019-05-08 11:40:40,0,12.97,61.26,36.43,37.89,31.43
2019-05-08 11:40:41,0,12.97,61.26,36.43,37.89,31.41
2019-05-08 11:40:42,0,12.97,53.6,36.44,37.9,31.39
2019-05-08 11:40:43,0,12.97,53.6,36.44,37.9,31.36
2019-05-08 11:40:44,0,12.97,61.26,36.44,37.9,31.33
2019-05-08 11:40:45,0,12.97,61.26,36.44,37.89,31.31
2019-05-08 11:40:46,0,12.97,61.26,36.45,37.89,31.27
2019-05-08 11:40:47,0,12.97,61.26,36.45,37.89,31.24
2019-05-08 11:40:48,0,12.97,61.26,36.45,37.89,31.21
2019-05-08 11:40:49,0,12.97,61.26,36.45,37.89,31.18
2019-05-08 11:40:50,0,12.97,61.26,36.46,37.88,31.16
2019-05-08 11:40:51,0,12.97,61.26,36.46,37.88,31.13
2019-05-08 11:40:52,0,12.97,61.26,36.46,37.88,31.12
2019-05-08 11:40:53,0,12.97,61.26,36.46,37.88,31.1
2019-05-08 11:40:54,0,12.97,61.26,36.46,37.88,31.09
2019-05-08 11:40:55,0,12.97,61.26,36.46,37.88,31.07
2019-05-08 11:40:56,0,12.97,61.26,36.46,37.88,31.06
2019-05-08 11:40:57,0,12.97,61.26,36.47,37.88,31.04
2019-05-08 11:40:58,0,12.97,61.26,36.47,37.88,31.03
2019-05-08 11:40:59,0,12.97,53.6,36.47,37.88,31.03
2019-05-08 11:41:00,0,12.97,53.6,36.47,37.88,31.03
2019-05-08 11:41:01,0,12.97,53.6,36.48,37.88,31.03
2019-05-08 11:41:02,0,12.97,61.26,36.48,37.88,31.04
2019-05-08 11:41:03,0,12.97,61.26,36.48,37.88,31.05
2019-05-08 11:41:04,0,12.97,61.26,36.49,37.89,31.07
2019-05-08 11:41:05,0,12.97,61.26,36.49,37.88,31.08
2019-05-08 11:41:06,0,12.97,61.26,36.49,37.88,31.09
2019-05-08 11:41:07,0,12.97,61.26,36.49,37.89,31.1
2019-05-08 11:41:08,0,12.97,61.26,36.5,37.89,31.12
2019-05-08 11:41:09,0,12.97,61.26,36.5,37.89,31.13
2019-05-08 11:41:10,0,12.97,61.26,36.5,37.89,31.15
2019-05-08 11:41:11,0,12.97,61.26,36.5,37.9,31.16
2019-05-08 11:41:12,0,12.97,61.26,36.5,37.9,31.18
2019-05-08 11:41:13,0,12.97,61.26,36.5,37.9,31.19
2019-05-08 11:41:14,0,12.97,61.26,36.5,37.9,31.2
2019-05-08 11:41:15,0,12.97,61.26,36.5,37.91,31.2
2019-05-08 11:41:16,0,12.97,61.26,36.5,37.91,31.2
2019-05-08 11:41:17,0,12.97,61.26,36.5,37.91,31.21
2019-05-08 11:41:18,0,12.97,61.26,36.5,37.91,31.22
2019-05-08 11:41:19,0,12.97,61.26,36.5,37.91,31.23
2019-05-08 11:41:20,0,12.97,61.26,36.5,37.91,31.25
2019-05-08 11:41:21,0,12.97,61.26,36.5,37.92,31.26
2019-05-08 11:41:22,0,12.97,61.26,36.5,37.91,31.26
2019-05-08 11:41:23,0,12.97,61.26,36.5,37.92,31.26
2019-05-08 11:41:24,0,12.97,61.26,36.5,37.92,31.25
2019-05-08 11:41:25,0,12.97,61.26,36.5,37.92,31.23
2019-05-08 11:41:26,0,12.97,61.26,36.5,37.92,31.21
2019-05-08 11:41:27,0,12.97,61.26,36.5,37.92,31.19
2019-05-08 11:41:28,0,12.97,61.26,36.51,37.92,31.18
2019-05-08 11:41:29,0,12.97,61.26,36.51,37.92,31.17
2019-05-08 11:41:30,0,12.97,61.26,36.52,37.93,31.17
2019-05-08 11:41:31,0,12.97,61.26,36.52,37.93,31.16
2019-05-08 11:41:32,0,12.97,61.26,36.52,37.93,31.15
2019-05-08 11:41:33,0,12.97,61.26,36.53,37.93,31.15
2019-05-08 11:41:34,0,12.97,61.26,36.53,37.93,31.14
2019-05-08 11:41:35,0,12.97,61.26,36.53,37.93,31.14
2019-05-08 11:41:36,0,12.97,61.26,36.54,37.93,31.14
2019-05-08 11:41:37,0,12.97,61.26,36.54,37.93,31.14
2019-05-08 11:41:38,0,12.97,61.26,36.54,37.93,31.14
2019-05-08 11:41:39,0,12.97,61.26,36.55,37.93,31.15
2019-05-08 11:41:40,0,12.97,61.26,36.55,37.93,31.15
2019-05-08 11:41:41,0,12.97,61.26,36.55,37.93,31.16
2019-05-08 11:41:42,0,12.97,61.26,36.55,37.93,31.17
2019-05-08 11:41:43,0,12.97,61.26,36.54,37.93,31.18
2019-05-08 11:41:44,0,12.97,61.26,36.54,37.92,31.19
2019-05-08 11:41:45,0,12.97,61.26,36.54,37.92,31.21
2019-05-08 11:41:46,0,12.97,61.26,36.53,37.92,31.23
2019-05-08 11:41:47,0,12.97,61.26,36.53,37.92,31.24
2019-05-08 11:41:48,0,12.97,61.26,36.52,37.92,31.25
2019-05-08 11:41:49,0,12.97,61.26,36.52,37.91,31.24
2019-05-08 11:41:50,0,12.97,61.26,36.52,37.91,31.22
2019-05-08 11:41:51,0,12.97,61.26,36.51,37.9,31.2
2019-05-08 11:41:52,0,12.97,61.26,36.51,37.9,31.16
2019-05-08 11:41:53,0,12.97,61.26,36.51,37.9,31.13
2019-05-08 11:41:54,0,12.97,61.26,36.51,37.89,31.1
2019-05-08 11:41:55,0,12.97,61.26,36.5,37.89,31.07
2019-05-08 11:41:56,0,12.97,61.26,36.5,37.89,31.04
2019-05-08 11:41:57,0,12.97,61.26,36.5,37.89,31.01
2019-05-08 11:41:58,0,12.97,61.26,36.5,37.89,30.98
2019-05-08 11:41:59,0,12.97,61.26,36.5,37.89,30.95
2019-05-08 11:42:00,0,12.97,61.26,36.5,37.89,30.92
2019-05-08 11:42:01,0,12.97,61.26,36.5,37.89,30.89
2019-05-08 11:42:02,0,12.97,61.26,36.5,37.89,30.86
2019-05-08 11:42:03,0,12.97,61.26,36.5,37.89,30.85
2019-05-08 11:42:04,0,12.97,61.26,36.5,37.89,30.84
2019-05-08 11:42:05,0,12.97,61.26,36.5,37.89,30.85
2019-05-08 11:42:06,0,12.97,61.26,36.5,37.89,30.86
2019-05-08 11:42:07,0,12.97,61.26,36.5,37.89,30.87
2019-05-08 11:42:08,0,12.97,61.26,36.5,37.89,30.89
2019-05-08 11:42:09,0,12.97,61.26,36.5,37.89,30.92
2019-05-08 11:42:10,0,12.97,61.26,36.5,37.9,30.95
2019-05-08 11:42:11,0,12.97,61.26,36.5,37.9,30.99
2019-05-08 11:42:12,0,12.97,61.26,36.5,37.9,31.03
2019-05-08 11:42:13,0,12.97,61.26,36.5,37.9,31.07
2019-05-08 11:42:14,0,12.97,61.26,36.5,37.9,31.11
2019-05-08 11:42:15,0,12.97,61.26,36.5,37.9,31.15
2019-05-08 11:42:16,0,12.97,61.26,36.5,37.9,31.18
2019-05-08 11:42:17,0,12.97,61.26,36.5,37.9,31.21
2019-05-08 11:42:18,0,12.97,61.26,36.5,37.9,31.23
2019-05-08 11:42:19,0,12.97,61.26,36.49,37.9,31.24
2019-05-08 11:42:20,0,12.97,61.26,36.49,37.9,31.25
2019-05-08 11:42:21,0,12.97,61.26,36.48,37.91,31.25
2019-05-08 11:42:22,0,12.97,61.26,36.48,37.91,31.26
2019-05-08 11:42:23,0,12.97,61.26,36.48,37.91,31.26
2019-05-08 11:42:24,0,12.97,61.26,36.47,37.92,31.25
2019-05-08 11:42:25,0,12.97,61.26,36.47,37.92,31.24
2019-05-08 11:42:26,0,12.97,61.26,36.47,37.92,31.23
2019-05-08 11:42:27,0,12.97,61.26,36.46,37.93,31.21
2019-05-08 11:42:28,0,12.97,61.26,36.46,37.93,31.18
2019-05-08 11:42:29,0,12.97,61.26,36.45,37.93,31.15
2019-05-08 11:42:30,0,12.97,61.26,36.45,37.94,31.12
2019-05-08 11:42:31,0,12.97,61.26,36.45,37.94,31.1
2019-05-08 11:42:32,0,12.97,61.26,36.44,37.94,31.09
2019-05-08 11:42:33,0,12.97,61.26,36.44,37.95,31.07
2019-05-08 11:42:34,0,12.97,61.26,36.44,37.95,31.06
2019-05-08 11:42:35,0,12.97,61.26,36.44,37.95,31.04
2019-05-08 11:42:36,0,12.97,61.26,36.44,37.95,31.03
2019-05-08 11:42:37,0,12.97,61.26,36.44,37.95,31.01
2019-05-08 11:42:38,0,12.97,61.26,36.44,37.95,31
2019-05-08 11:42:39,0,12.97,61.26,36.44,37.94,30.99
2019-05-08 11:42:40,0,12.97,61.26,36.44,37.94,30.99
2019-05-08 11:42:41,0,12.97,61.26,36.44,37.94,30.98
2019-05-08 11:42:42,0,12.97,61.26,36.44,37.93,30.97
2019-05-08 11:42:43,0,12.97,61.26,36.43,37.93,30.96
2019-05-08 11:42:44,0,12.97,61.26,36.43,37.93,30.95
2019-05-08 11:42:45,0,12.97,61.26,36.43,37.92,30.94
2019-05-08 11:42:46,0,12.97,61.26,36.42,37.92,30.92
2019-05-08 11:42:47,0,12.97,61.26,36.42,37.92,30.9
2019-05-08 11:42:48,0,12.97,61.26,36.42,37.91,30.88
2019-05-08 11:42:49,0,12.97,61.26,36.42,37.91,30.86
2019-05-08 11:42:50,0,12.97,61.26,36.42,37.9,30.85
2019-05-08 11:42:51,0,12.97,61.26,36.41,37.9,30.83
2019-05-08 11:42:52,0,12.97,61.26,36.41,37.9,30.82
2019-05-08 11:42:53,0,12.97,61.26,36.41,37.89,30.8
2019-05-08 11:42:54,0,12.97,61.26,36.41,37.89,30.79
2019-05-08 11:42:55,0,12.97,61.26,36.41,37.89,30.77
2019-05-08 11:42:56,0,12.97,61.26,36.41,37.89,30.74
2019-05-08 11:42:57,0,12.97,61.26,36.42,37.88,30.72
2019-05-08 11:42:58,0,12.97,61.26,36.42,37.88,30.69
2019-05-08 11:42:59,0,12.97,61.26,36.42,37.88,30.66
2019-05-08 11:43:00,0,12.97,61.26,36.42,37.88,30.65
2019-05-08 11:43:01,0,12.97,61.26,36.43,37.88,30.65
2019-05-08 11:43:02,0,12.97,61.26,36.43,37.87,30.66
2019-05-08 11:43:03,0,12.97,61.26,36.43,37.87,30.67
2019-05-08 11:43:04,0,12.97,61.26,36.44,37.88,30.69
2019-05-08 11:43:05,0,12.97,61.26,36.44,37.88,30.71
2019-05-08 11:43:06,0,12.97,61.26,36.44,37.88,30.74
2019-05-08 11:43:07,0,12.97,61.26,36.45,37.88,30.77
2019-05-08 11:43:08,0,12.97,61.26,36.45,37.88,30.8
2019-05-08 11:43:09,0,12.97,61.26,36.45,37.88,30.82
2019-05-08 11:43:10,0,12.97,61.26,36.45,37.89,30.84
2019-05-08 11:43:11,0,12.97,61.26,36.45,37.89,30.85
2019-05-08 11:43:12,0,12.97,61.26,36.45,37.89,30.86
2019-05-08 11:43:13,0,12.97,61.26,36.45,37.89,30.87
2019-05-08 11:43:14,0,12.97,61.26,36.45,37.89,30.88
2019-05-08 11:43:15,0,12.97,61.26,36.45,37.89,30.88
2019-05-08 11:43:16,0,12.97,61.26,36.45,37.9,30.89
2019-05-08 11:43:17,0,12.97,61.26,36.45,37.89,30.9
2019-05-08 11:43:18,0,12.97,61.26,36.45,37.89,30.91
2019-05-08 11:43:19,0,12.97,61.26,36.45,37.9,30.91
2019-05-08 11:43:20,0,12.97,61.26,36.45,37.9,30.91
2019-05-08 11:43:21,0,12.97,61.26,36.45,37.9,30.91
2019-05-08 11:43:22,0,12.97,61.26,36.44,37.91,30.89
2019-05-08 11:43:23,0,12.97,61.26,36.44,37.91,30.87
2019-05-08 11:43:24,0,12.97,61.26,36.44,37.9,30.84
2019-05-08 11:43:25,0,12.97,61.26,36.44,37.9,30.81
2019-05-08 11:43:26,0,12.97,61.26,36.44,37.9,30.8
2019-05-08 11:43:27,0,12.97,61.26,36.44,37.9,30.79
2019-05-08 11:43:28,0,12.97,61.26,36.44,37.9,30.8
2019-05-08 11:43:29,0,12.97,61.26,36.44,37.9,30.82
2019-05-08 11:43:30,0,12.97,61.26,36.44,37.9,30.85
2019-05-08 11:43:31,0,12.97,61.26,36.45,37.9,30.88
2019-05-08 11:43:32,0,12.97,61.26,36.45,37.91,30.9
2019-05-08 11:43:33,0,12.97,61.26,36.45,37.91,30.92
2019-05-08 11:43:34,0,12.97,61.26,36.45,37.91,30.94
2019-05-08 11:43:35,0,12.97,61.26,36.45,37.91,30.95
2019-05-08 11:43:36,0,12.97,61.26,36.45,37.91,30.95
2019-05-08 11:43:37,0,12.97,61.26,36.45,37.91,30.95
2019-05-08 11:43:38,0,12.97,61.26,36.45,37.91,30.94
2019-05-08 11:43:39,0,12.97,61.26,36.45,37.91,30.93
2019-05-08 11:43:40,0,12.97,61.26,36.45,37.91,30.92
2019-05-08 11:43:41,0,12.97,61.26,36.45,37.91,30.91
2019-05-08 11:43:42,0,12.97,61.26,36.44,37.9,30.89
2019-05-08 11:43:43,0,12.97,61.26,36.44,37.9,30.89
2019-05-08 11:43:44,0,12.97,61.26,36.44,37.9,30.9
2019-05-08 11:43:45,0,12.97,61.26,36.44,37.9,30.89
2019-05-08 11:43:46,0,12.97,61.26,36.44,37.9,30.89
2019-05-08 11:43:47,0,12.97,61.26,36.44,37.9,30.89
2019-05-08 11:43:48,0,12.97,61.26,36.44,37.91,30.88
2019-05-08 11:43:49,0,12.97,61.26,36.44,37.91,30.87
2019-05-08 11:43:50,0,12.97,61.26,36.43,37.91,30.87
2019-05-08 11:43:51,0,12.97,61.26,36.43,37.91,30.86
2019-05-08 11:43:52,0,12.97,61.26,36.43,37.9,30.84
2019-05-08 11:43:53,0,12.97,61.26,36.43,37.9,30.85
2019-05-08 11:43:54,0,12.97,61.26,36.42,37.89,30.86
2019-05-08 11:43:55,0,12.97,61.26,36.42,37.89,30.87
2019-05-08 11:43:56,0,12.97,61.26,36.42,37.88,30.88
2019-05-08 11:43:57,0,12.97,61.26,36.42,37.88,30.89
2019-05-08 11:43:58,0,12.97,61.26,36.42,37.87,30.9
2019-05-08 11:43:59,0,12.97,61.26,36.42,37.86,30.9
2019-05-08 11:44:00,0,12.97,61.26,36.42,37.85,30.9
2019-05-08 11:44:01,0,12.97,61.26,36.42,37.85,30.89
2019-05-08 11:44:02,0,12.97,61.26,36.42,37.84,30.88
2019-05-08 11:44:03,0,12.97,61.26,36.42,37.83,30.86
2019-05-08 11:44:04,0,12.97,61.26,36.43,37.83,30.83
2019-05-08 11:44:05,0,12.97,61.26,36.43,37.82,30.81
2019-05-08 11:44:06,0,12.97,61.26,36.43,37.81,30.79
2019-05-08 11:44:07,0,12.97,61.26,36.43,37.81,30.78
2019-05-08 11:44:08,0,12.97,61.26,36.43,37.8,30.78
2019-05-08 11:44:09,0,12.97,61.26,36.43,37.8,30.78
2019-05-08 11:44:10,0,12.97,61.26,36.43,37.79,30.78
2019-05-08 11:44:11,0,12.97,61.26,36.43,37.79,30.79
2019-05-08 11:44:12,0,12.97,61.26,36.43,37.79,30.8
2019-05-08 11:44:13,0,12.97,61.26,36.43,37.79,30.81
2019-05-08 11:44:14,0,12.97,61.26,36.43,37.8,30.83
2019-05-08 11:44:15,0,12.97,61.26,36.43,37.8,30.84
2019-05-08 11:44:16,0,12.97,61.26,36.43,37.81,30.85
2019-05-08 11:44:17,0,12.97,61.26,36.43,37.81,30.86
2019-05-08 11:44:18,0,12.97,61.26,36.43,37.81,30.86
2019-05-08 11:44:19,0,12.97,61.26,36.42,37.81,30.87
2019-05-08 11:44:20,0,12.97,61.26,36.42,37.8,30.87
2019-05-08 11:44:21,0,12.97,61.26,36.42,37.8,30.88
2019-05-08 11:44:22,0,12.97,61.26,36.42,37.8,30.9
2019-05-08 11:44:23,0,12.97,61.26,36.42,37.81,30.91
2019-05-08 11:44:24,0,12.97,61.26,36.42,37.81,30.91
2019-05-08 11:44:25,0,12.97,61.26,36.42,37.81,30.92
2019-05-08 11:44:26,0,12.97,61.26,36.42,37.81,30.92
2019-05-08 11:44:27,0,12.97,61.26,36.42,37.81,30.91
2019-05-08 11:44:28,0,12.97,61.26,36.42,37.82,30.9
2019-05-08 11:44:29,0,12.97,61.26,36.42,37.82,30.9
2019-05-08 11:44:30,0,12.97,61.26,36.43,37.82,30.89
2019-05-08 11:44:31,0,12.97,61.26,36.43,37.82,30.87
2019-05-08 11:44:32,0,12.97,61.26,36.43,37.82,30.86
2019-05-08 11:44:33,0,12.97,61.26,36.44,37.83,30.85
2019-05-08 11:44:34,0,12.97,61.26,36.44,37.83,30.85
2019-05-08 11:44:35,0,12.97,61.26,36.45,37.83,30.86
2019-05-08 11:44:36,0,12.97,61.26,36.45,37.84,30.87
2019-05-08 11:44:37,0,12.97,61.26,36.46,37.84,30.88
2019-05-08 11:44:38,0,12.97,61.26,36.46,37.85,30.9
2019-05-08 11:44:39,0,12.97,61.26,36.47,37.86,30.92
2019-05-08 11:44:40,0,12.97,61.26,36.47,37.86,30.93
2019-05-08 11:44:41,0,12.97,61.26,36.47,37.87,30.94
2019-05-08 11:44:42,0,12.97,61.26,36.48,37.88,30.95
2019-05-08 11:44:43,0,12.97,61.26,36.48,37.88,30.96
2019-05-08 11:44:44,0,12.97,61.26,36.49,37.88,30.95
2019-05-08 11:44:45,0,12.97,61.26,36.5,37.89,30.95
2019-05-08 11:44:46,0,12.97,61.26,36.5,37.89,30.95
2019-05-08 11:44:47,0,12.97,61.26,36.51,37.89,30.94
2019-05-08 11:44:48,0,12.97,61.26,36.51,37.89,30.95
2019-05-08 11:44:49,0,12.97,61.26,36.52,37.89,30.95
2019-05-08 11:44:50,0,12.97,61.26,36.52,37.9,30.95
2019-05-08 11:44:51,0,12.97,61.26,36.53,37.91,30.95
2019-05-08 11:44:52,0,12.97,61.26,36.53,37.9,30.95
2019-05-08 11:44:53,0,12.97,61.26,36.54,37.9,30.94
2019-05-08 11:44:54,0,12.97,61.26,36.54,37.9,30.93
2019-05-08 11:44:55,0,12.97,61.26,36.54,37.91,30.92
2019-05-08 11:44:56,0,12.97,61.26,36.54,37.91,30.91
2019-05-08 11:44:57,0,12.97,61.26,36.55,37.9,30.89
2019-05-08 11:44:58,0,12.97,61.26,36.55,37.9,30.88
2019-05-08 11:44:59,0,12.97,61.26,36.55,37.89,30.86
2019-05-08 11:45:00,0,12.97,61.26,36.55,37.89,30.85
2019-05-08 11:45:01,0,12.97,61.26,36.54,37.89,30.85
2019-05-08 11:45:02,0,12.97,61.26,36.54,37.89,30.85
2019-05-08 11:45:03,0,12.97,61.26,36.54,37.88,30.86
2019-05-08 11:45:04,0,12.97,61.26,36.53,37.88,30.88
2019-05-08 11:45:05,0,12.97,61.26,36.53,37.88,30.91
2019-05-08 11:45:06,0,12.97,61.26,36.53,37.88,30.95
2019-05-08 11:45:07,0,12.97,61.26,36.52,37.88,31
2019-05-08 11:45:08,0,12.97,61.26,36.52,37.87,31.04
2019-05-08 11:45:09,0,12.97,61.26,36.52,37.87,31.08
2019-05-08 11:45:10,0,12.97,61.26,36.51,37.87,31.12
2019-05-08 11:45:11,0,12.97,61.26,36.51,37.87,31.16
2019-05-08 11:45:12,0,12.97,61.26,36.51,37.87,31.2
2019-05-08 11:45:13,0,12.97,61.26,36.51,37.87,31.25
2019-05-08 11:45:14,0,12.97,61.26,36.51,37.87,31.29
2019-05-08 11:45:15,0,12.97,61.26,36.5,37.87,31.34
2019-05-08 11:45:16,0,12.97,61.26,36.5,37.87,31.38
2019-05-08 11:45:17,0,12.97,61.26,36.5,37.88,31.42
2019-05-08 11:45:18,0,12.97,61.26,36.5,37.88,31.44
2019-05-08 11:45:19,0,12.97,61.26,36.5,37.88,31.45
2019-05-08 11:45:20,0,12.97,61.26,36.5,37.89,31.45
2019-05-08 11:45:21,0,12.97,61.26,36.5,37.89,31.44
2019-05-08 11:45:22,0,12.97,61.26,36.5,37.89,31.43
2019-05-08 11:45:23,0,12.97,61.26,36.5,37.89,31.41
2019-05-08 11:45:24,0,12.97,61.26,36.51,37.9,31.38
2019-05-08 11:45:25,0,12.97,61.26,36.51,37.9,31.34
2019-05-08 11:45:26,0,12.97,61.26,36.51,37.89,31.29
2019-05-08 11:45:27,0,12.97,61.26,36.51,37.89,31.25
2019-05-08 11:45:28,0,12.97,61.26,36.51,37.89,31.21
2019-05-08 11:45:29,0,12.97,61.26,36.52,37.89,31.17
2019-05-08 11:45:30,0,12.97,61.26,36.52,37.89,31.13
2019-05-08 11:45:31,0,12.97,61.26,36.52,37.89,31.1
2019-05-08 11:45:32,0,12.97,61.26,36.52,37.89,31.07
2019-05-08 11:45:33,0,12.97,61.26,36.53,37.89,31.04
2019-05-08 11:45:34,0,12.97,61.26,36.53,37.89,31.01
2019-05-08 11:45:35,0,12.97,61.26,36.53,37.89,30.99
2019-05-08 11:45:36,0,12.97,61.26,36.54,37.89,30.97
2019-05-08 11:45:37,0,12.97,61.26,36.54,37.88,30.95
2019-05-08 11:45:38,0,12.97,61.26,36.54,37.88,30.92
2019-05-08 11:45:39,0,12.97,61.26,36.54,37.88,30.9
2019-05-08 11:45:40,0,12.97,61.26,36.55,37.88,30.89
2019-05-08 11:45:41,0,12.97,61.26,36.55,37.88,30.88
2019-05-08 11:45:42,0,12.97,61.26,36.55,37.87,30.87
2019-05-08 11:45:43,0,12.97,61.26,36.56,37.87,30.86
2019-05-08 11:45:44,0,12.97,61.26,36.56,37.87,30.86
2019-05-08 11:45:45,0,12.97,61.26,36.56,37.86,30.85
2019-05-08 11:45:46,0,12.97,61.26,36.56,37.86,30.85
2019-05-08 11:45:47,0,12.97,61.26,36.57,37.86,30.84
2019-05-08 11:45:48,0,12.97,61.26,36.57,37.87,30.84
2019-05-08 11:45:49,0,12.97,61.26,36.58,37.87,30.84
2019-05-08 11:45:50,0,12.97,61.26,36.58,37.87,30.84
2019-05-08 11:45:51,0,12.97,61.26,36.59,37.87,30.85
2019-05-08 11:45:52,0,12.97,61.26,36.6,37.87,30.87
2019-05-08 11:45:53,0,12.97,61.26,36.6,37.87,30.88
2019-05-08 11:45:54,0,12.97,61.26,36.61,37.87,30.9
2019-05-08 11:45:55,0,12.97,61.26,36.61,37.87,30.92
2019-05-08 11:45:56,0,12.97,61.26,36.62,37.87,30.94
2019-05-08 11:45:57,0,12.97,61.26,36.63,37.88,30.96
2019-05-08 11:45:58,0,12.97,61.26,36.63,37.88,30.98
2019-05-08 11:45:59,0,12.97,61.26,36.64,37.88,31.01
2019-05-08 11:46:00,0,12.97,61.26,36.64,37.89,31.03
2019-05-08 11:46:01,0,12.97,61.26,36.64,37.89,31.05
2019-05-08 11:46:02,0,12.97,61.26,36.65,37.9,31.06
2019-05-08 11:46:03,0,12.97,61.26,36.65,37.9,31.08
2019-05-08 11:46:04,0,12.97,61.26,36.66,37.9,31.09
2019-05-08 11:46:05,0,12.97,61.26,36.66,37.91,31.11
2019-05-08 11:46:06,0,12.97,61.26,36.66,37.91,31.13
2019-05-08 11:46:07,0,12.97,61.26,36.66,37.91,31.15
2019-05-08 11:46:08,0,12.97,61.26,36.66,37.91,31.16
2019-05-08 11:46:09,0,12.97,61.26,36.66,37.92,31.18
2019-05-08 11:46:10,0,12.97,61.26,36.66,37.92,31.2
2019-05-08 11:46:11,0,12.97,61.26,36.66,37.92,31.22
2019-05-08 11:46:12,0,12.97,61.26,36.66,37.93,31.25
2019-05-08 11:46:13,0,12.97,61.26,36.66,37.93,31.27
2019-05-08 11:46:14,0,12.97,61.26,36.66,37.93,31.29
2019-05-08 11:46:15,0,12.97,61.26,36.66,37.94,31.31
2019-05-08 11:46:16,0,12.97,61.26,36.66,37.94,31.33
2019-05-08 11:46:17,0,12.97,61.26,36.66,37.94,31.35
2019-05-08 11:46:18,0,12.97,61.26,36.65,37.95,31.37
2019-05-08 11:46:19,0,12.97,61.26,36.65,37.95,31.39
2019-05-08 11:46:20,0,12.97,61.26,36.66,37.95,31.42
2019-05-08 11:46:21,0,12.97,61.26,36.65,37.95,31.44
2019-05-08 11:46:22,0,12.97,61.26,36.65,37.95,31.46
2019-05-08 11:46:23,0,12.97,61.26,36.65,37.95,31.48
2019-05-08 11:46:24,0,12.97,61.26,36.65,37.95,31.49
2019-05-08 11:46:25,0,12.97,61.26,36.65,37.95,31.49
2019-05-08 11:46:26,0,12.97,61.26,36.65,37.95,31.49
2019-05-08 11:46:27,0,12.97,61.26,36.65,37.95,31.49
2019-05-08 11:46:28,0,12.97,61.26,36.65,37.95,31.49
2019-05-08 11:46:29,0,12.97,61.26,36.65,37.95,31.48
2019-05-08 11:46:30,0,12.97,61.26,36.65,37.95,31.48
2019-05-08 11:46:31,0,12.97,61.26,36.65,37.95,31.47
2019-05-08 11:46:32,0,12.97,61.26,36.65,37.95,31.47
2019-05-08 11:46:33,0,12.97,61.26,36.65,37.95,31.46
2019-05-08 11:46:34,0,12.97,61.26,36.65,37.95,31.45
2019-05-08 11:46:35,0,12.97,61.26,36.65,37.95,31.45
2019-05-08 11:46:36,0,12.97,61.26,36.65,37.95,31.44
2019-05-08 11:46:37,0,12.97,61.26,36.66,37.96,31.43
2019-05-08 11:46:38,0,12.97,61.26,36.66,37.96,31.43
2019-05-08 11:46:39,0,12.97,61.26,36.65,37.96,31.44
2019-05-08 11:46:40,0,12.97,61.26,36.65,37.96,31.44
2019-05-08 11:46:41,0,12.97,61.26,36.65,37.96,31.45
2019-05-08 11:46:42,0,12.97,61.26,36.65,37.96,31.46
2019-05-08 11:46:43,0,12.97,61.26,36.64,37.96,31.47
2019-05-08 11:46:44,0,12.97,61.26,36.64,37.97,31.49
2019-05-08 11:46:45,0,12.97,61.26,36.63,37.97,31.5
2019-05-08 11:46:46,0,12.97,61.26,36.62,37.96,31.51
2019-05-08 11:46:47,0,12.97,61.26,36.62,37.97,31.52
2019-05-08 11:46:48,0,12.97,61.26,36.61,37.96,31.53
2019-05-08 11:46:49,0,12.97,61.26,36.61,37.97,31.54
2019-05-08 11:46:50,0,12.97,61.26,36.6,37.97,31.56
2019-05-08 11:46:51,0,12.97,61.26,36.59,37.97,31.57
2019-05-08 11:46:52,0,12.97,61.26,36.58,37.97,31.57
2019-05-08 11:46:53,0,12.97,61.26,36.57,37.97,31.58
2019-05-08 11:46:54,0,12.97,61.26,36.56,37.97,31.59
2019-05-08 11:46:55,0,12.97,61.26,36.55,37.97,31.6
2019-05-08 11:46:56,0,12.97,61.26,36.55,37.97,31.6
2019-05-08 11:46:57,0,12.97,68.92,36.54,37.97,31.6
2019-05-08 11:46:58,0,12.97,61.26,36.53,37.98,31.59
2019-05-08 11:46:59,0,12.97,61.26,36.52,37.98,31.58
2019-05-08 11:47:00,0,12.97,61.26,36.52,37.98,31.56
2019-05-08 11:47:01,0,12.97,61.26,36.52,37.98,31.52
2019-05-08 11:47:02,0,12.97,61.26,36.52,37.98,31.46
2019-05-08 11:47:03,0,12.97,61.26,36.52,37.98,31.39
2019-05-08 11:47:04,0,12.97,61.26,36.52,37.98,31.3
2019-05-08 11:47:05,0,12.97,61.26,36.52,37.98,31.21
2019-05-08 11:47:06,0,12.97,61.26,36.52,37.98,31.12
2019-05-08 11:47:07,0,12.97,61.26,36.52,37.97,31.02
2019-05-08 11:47:08,0,12.97,61.26,36.51,37.97,30.93
2019-05-08 11:47:09,0,12.97,61.26,36.51,37.97,30.83
2019-05-08 11:47:10,0,12.97,61.26,36.51,37.97,30.74
2019-05-08 11:47:11,0,12.97,61.26,36.51,37.97,30.64
2019-05-08 11:47:12,0,12.97,61.26,36.51,37.97,30.55
2019-05-08 11:47:13,0,12.97,61.26,36.51,37.96,30.46
2019-05-08 11:47:14,0,12.97,61.26,36.51,37.96,30.38
2019-05-08 11:47:15,0,12.97,61.26,36.51,37.95,30.31
2019-05-08 11:47:16,0,12.97,61.26,36.51,37.95,30.26
2019-05-08 11:47:17,0,12.97,61.26,36.51,37.95,30.22
2019-05-08 11:47:18,0,12.97,61.26,36.51,37.95,30.19
2019-05-08 11:47:19,0,12.97,61.26,36.51,37.95,30.18
2019-05-08 11:47:20,0,12.97,61.26,36.5,37.95,30.18
2019-05-08 11:47:21,0,12.97,61.26,36.5,37.95,30.18
2019-05-08 11:47:22,0,12.97,61.26,36.5,37.95,30.2
2019-05-08 11:47:23,0,12.97,61.26,36.49,37.95,30.23
2019-05-08 11:47:24,0,12.97,61.26,36.49,37.95,30.26
2019-05-08 11:47:25,0,12.97,61.26,36.48,37.95,30.3
2019-05-08 11:47:26,0,12.97,61.26,36.48,37.95,30.34
2019-05-08 11:47:27,0,12.97,61.26,36.47,37.94,30.38
2019-05-08 11:47:28,0,12.97,61.26,36.47,37.94,30.41
2019-05-08 11:47:29,0,12.97,61.26,36.46,37.94,30.43
2019-05-08 11:47:30,0,12.97,61.26,36.46,37.93,30.45
2019-05-08 11:47:31,0,12.97,61.26,36.46,37.93,30.47
2019-05-08 11:47:32,0,12.97,61.26,36.46,37.93,30.48
2019-05-08 11:47:33,0,12.97,61.26,36.45,37.92,30.51
2019-05-08 11:47:34,0,12.97,61.26,36.45,37.92,30.53
2019-05-08 11:47:35,0,12.97,61.26,36.45,37.92,30.56
2019-05-08 11:47:36,0,12.97,61.26,36.45,37.91,30.58
2019-05-08 11:47:37,0,12.97,61.26,36.45,37.91,30.59
2019-05-08 11:47:38,0,12.97,61.26,36.45,37.91,30.6
2019-05-08 11:47:39,0,12.97,61.26,36.46,37.9,30.61
2019-05-08 11:47:40,0,12.97,61.26,36.46,37.9,30.61
2019-05-08 11:47:41,0,12.97,61.26,36.46,37.9,30.61
2019-05-08 11:47:42,0,12.97,61.26,36.47,37.9,30.61
2019-05-08 11:47:43,0,12.97,61.26,36.47,37.9,30.62
2019-05-08 11:47:44,0,12.97,61.26,36.47,37.9,30.62
2019-05-08 11:47:45,0,12.97,61.26,36.47,37.9,30.62
2019-05-08 11:47:46,0,12.97,61.26,36.48,37.9,30.62
2019-05-08 11:47:47,0,12.97,61.26,36.48,37.9,30.61
2019-05-08 11:47:48,0,12.97,61.26,36.49,37.9,30.59
2019-05-08 11:47:49,0,12.97,61.26,36.49,37.9,30.56
2019-05-08 11:47:50,0,12.97,61.26,36.49,37.9,30.52
2019-05-08 11:47:51,0,12.97,61.26,36.5,37.9,30.48
2019-05-08 11:47:52,0,12.97,61.26,36.5,37.9,30.43
2019-05-08 11:47:53,0,12.97,61.26,36.5,37.9,30.39
2019-05-08 11:47:54,0,12.97,61.26,36.51,37.9,30.34
2019-05-08 11:47:55,0,12.97,61.26,36.51,37.9,30.29
2019-05-08 11:47:56,0,12.97,61.26,36.51,37.9,30.25
2019-05-08 11:47:57,0,12.97,61.26,36.51,37.9,30.22
2019-05-08 11:47:58,0,12.97,61.26,36.51,37.9,30.19
2019-05-08 11:47:59,0,12.97,61.26,36.52,37.9,30.17
2019-05-08 11:48:00,0,12.97,61.26,36.52,37.9,30.17
2019-05-08 11:48:01,0,12.97,61.26,36.52,37.9,30.18
2019-05-08 11:48:02,0,12.97,61.26,36.52,37.9,30.19
2019-05-08 11:48:03,0,12.97,61.26,36.52,37.9,30.19
2019-05-08 11:48:04,0,12.97,61.26,36.52,37.9,30.2
2019-05-08 11:48:05,0,12.97,61.26,36.52,37.9,30.21
2019-05-08 11:48:06,0,12.97,61.26,36.52,37.9,30.24
2019-05-08 11:48:07,0,12.97,61.26,36.53,37.9,30.26
2019-05-08 11:48:08,0,12.97,61.26,36.53,37.9,30.29
2019-05-08 11:48:09,0,12.97,61.26,36.53,37.9,30.32
2019-05-08 11:48:10,0,12.97,61.26,36.53,37.9,30.36
2019-05-08 11:48:11,0,12.97,61.26,36.53,37.9,30.39
2019-05-08 11:48:12,0,12.97,61.26,36.53,37.9,30.41
2019-05-08 11:48:13,0,12.97,61.26,36.53,37.9,30.44
2019-05-08 11:48:14,0,12.97,61.26,36.54,37.9,30.45
2019-05-08 11:48:15,0,12.97,61.26,36.54,37.9,30.45
2019-05-08 11:48:16,0,12.97,61.26,36.54,37.9,30.45
2019-05-08 11:48:17,0,12.97,61.26,36.54,37.9,30.45
2019-05-08 11:48:18,0,12.97,61.26,36.55,37.9,30.45
2019-05-08 11:48:19,0,12.97,61.26,36.55,37.9,30.45
2019-05-08 11:48:20,0,12.97,61.26,36.56,37.9,30.45
2019-05-08 11:48:21,0,12.97,61.26,36.56,37.9,30.46
2019-05-08 11:48:22,0,12.97,61.26,36.57,37.9,30.46
2019-05-08 11:48:23,0,12.97,61.26,36.58,37.9,30.47
2019-05-08 11:48:24,0,12.97,61.26,36.58,37.9,30.47
2019-05-08 11:48:25,0,12.97,61.26,36.59,37.9,30.48
2019-05-08 11:48:26,0,12.97,61.26,36.6,37.91,30.48
2019-05-08 11:48:27,0,12.97,61.26,36.6,37.91,30.47
2019-05-08 11:48:28,0,12.97,61.26,36.61,37.9,30.48
2019-05-08 11:48:29,0,12.97,61.26,36.62,37.9,30.49
2019-05-08 11:48:30,0,12.97,61.26,36.62,37.9,30.5
2019-05-08 11:48:31,0,12.97,61.26,36.63,37.9,30.5
2019-05-08 11:48:32,0,12.97,61.26,36.63,37.9,30.51
2019-05-08 11:48:33,0,12.97,61.26,36.64,37.9,30.51
2019-05-08 11:48:34,0,12.97,61.26,36.64,37.9,30.51
2019-05-08 11:48:35,0,12.97,61.26,36.65,37.9,30.51
2019-05-08 11:48:36,0,12.97,61.26,36.65,37.89,30.5
2019-05-08 11:48:37,0,12.97,61.26,36.66,37.89,30.49
2019-05-08 11:48:38,0,12.97,61.26,36.66,37.89,30.48
2019-05-08 11:48:39,0,12.97,61.26,36.66,37.89,30.46
2019-05-08 11:48:40,0,12.97,61.26,36.66,37.89,30.44
2019-05-08 11:48:41,0,12.97,61.26,36.67,37.89,30.42
2019-05-08 11:48:42,0,12.97,61.26,36.67,37.88,30.4
2019-05-08 11:48:43,0,12.97,61.26,36.68,37.88,30.38
2019-05-08 11:48:44,0,12.97,61.26,36.68,37.89,30.37
2019-05-08 11:48:45,0,12.97,61.26,36.68,37.89,30.38
2019-05-08 11:48:46,0,12.97,61.26,36.68,37.89,30.4
2019-05-08 11:48:47,0,12.97,61.26,36.69,37.89,30.42
2019-05-08 11:48:48,0,12.97,61.26,36.69,37.89,30.44
2019-05-08 11:48:49,0,12.97,61.26,36.69,37.89,30.45
2019-05-08 11:48:50,0,12.97,61.26,36.7,37.89,30.47
2019-05-08 11:48:51,0,12.97,61.26,36.7,37.89,30.47
2019-05-08 11:48:52,0,12.97,61.26,36.7,37.89,30.49
2019-05-08 11:48:53,0,12.97,61.26,36.7,37.89,30.5
2019-05-08 11:48:54,0,12.97,61.26,36.7,37.89,30.5
2019-05-08 11:48:55,0,12.97,61.26,36.7,37.89,30.51
2019-05-08 11:48:56,0,12.97,61.26,36.7,37.89,30.51
2019-05-08 11:48:57,0,12.97,61.26,36.7,37.89,30.52
2019-05-08 11:48:58,0,12.97,61.26,36.7,37.89,30.52
2019-05-08 11:48:59,0,12.97,61.26,36.7,37.89,30.53
2019-05-08 11:49:00,0,12.97,61.26,36.7,37.89,30.53
2019-05-08 11:49:01,0,12.97,61.26,36.7,37.89,30.52
2019-05-08 11:49:02,0,12.97,61.26,36.71,37.89,30.52
2019-05-08 11:49:03,0,12.97,61.26,36.7,37.89,30.5
2019-05-08 11:49:04,0,12.97,61.26,36.7,37.89,30.49
2019-05-08 11:49:05,0,12.97,61.26,36.7,37.89,30.47
2019-05-08 11:49:06,0,12.97,61.26,36.7,37.89,30.46
2019-05-08 11:49:07,0,12.97,61.26,36.7,37.89,30.45
2019-05-08 11:49:08,0,12.97,61.26,36.7,37.89,30.45
2019-05-08 11:49:09,0,12.97,61.26,36.7,37.89,30.46
2019-05-08 11:49:10,0,12.97,61.26,36.7,37.89,30.46
2019-05-08 11:49:11,0,12.97,61.26,36.69,37.9,30.47
2019-05-08 11:49:12,0,12.97,61.26,36.69,37.9,30.49
2019-05-08 11:49:13,0,12.97,61.26,36.69,37.9,30.51
2019-05-08 11:49:14,0,12.97,61.26,36.69,37.9,30.52
2019-05-08 11:49:15,0,12.97,61.26,36.69,37.9,30.54
2019-05-08 11:49:16,0,12.97,61.26,36.69,37.9,30.56
2019-05-08 11:49:17,0,12.97,61.26,36.69,37.91,30.56
2019-05-08 11:49:18,0,12.97,61.26,36.69,37.91,30.56
2019-05-08 11:49:19,0,12.97,61.26,36.69,37.9,30.56
2019-05-08 11:49:20,0,12.97,61.26,36.69,37.9,30.58
2019-05-08 11:49:21,0,12.97,68.92,36.69,37.9,30.61
2019-05-08 11:49:22,0,12.97,68.92,36.69,37.9,30.62
2019-05-08 11:49:23,0,12.97,61.26,36.69,37.9,30.64
2019-05-08 11:49:24,0,12.97,61.26,36.68,37.9,30.65
2019-05-08 11:49:25,0,12.97,61.26,36.68,37.89,30.67
2019-05-08 11:49:26,0,12.97,61.26,36.68,37.89,30.69
2019-05-08 11:49:27,0,12.97,61.26,36.68,37.89,30.71
2019-05-08 11:49:28,0,12.97,61.26,36.68,37.89,30.72
2019-05-08 11:49:29,0,12.97,61.26,36.68,37.89,30.74
2019-05-08 11:49:30,0,12.97,61.26,36.68,37.89,30.75
2019-05-08 11:49:31,0,12.97,61.26,36.67,37.89,30.75
2019-05-08 11:49:32,0,12.97,61.26,36.67,37.89,30.75
2019-05-08 11:49:33,0,12.97,61.26,36.66,37.89,30.74
2019-05-08 11:49:34,0,12.97,61.26,36.65,37.88,30.74
2019-05-08 11:49:35,0,12.97,61.26,36.65,37.88,30.73
2019-05-08 11:49:36,0,12.97,61.26,36.64,37.88,30.72
2019-05-08 11:49:37,0,12.97,61.26,36.63,37.87,30.7
2019-05-08 11:49:38,0,12.97,61.26,36.63,37.86,30.69
2019-05-08 11:49:39,0,12.97,61.26,36.62,37.86,30.68
2019-05-08 11:49:40,0,12.97,61.26,36.61,37.85,30.66
2019-05-08 11:49:41,0,12.97,61.26,36.6,37.85,30.65
2019-05-08 11:49:42,0,12.97,68.92,36.6,37.84,30.64
2019-05-08 11:49:43,0,12.97,61.26,36.59,37.84,30.63
2019-05-08 11:49:44,1.5,12.97,61.26,36.58,37.83,30.63
2019-05-08 11:49:45,1.5,12.97,61.26,36.57,37.83,30.63
2019-05-08 11:49:46,1.5,12.97,61.26,36.56,37.82,30.63
2019-05-08 11:49:47,1.5,12.97,61.26,36.55,37.81,30.65
2019-05-08 11:49:48,2,12.97,61.26,36.54,37.81,30.67
2019-05-08 11:49:49,2,12.97,61.26,36.54,37.8,30.71
2019-05-08 11:49:50,2,12.97,61.26,36.53,37.8,30.73
2019-05-08 11:49:51,2.5,12.95,61.26,36.53,37.79,30.75
2019-05-08 11:49:52,2.5,12.95,61.26,36.52,37.79,30.78
2019-05-08 11:49:53,3,12.95,61.26,36.51,37.79,30.81
2019-05-08 11:49:54,3,12.9,61.26,36.51,37.79,30.86
2019-05-08 11:49:55,3,12.85,61.26,36.51,37.79,30.88
2019-05-08 11:49:56,3.5,12.8,68.92,36.5,37.8,30.89
2019-05-08 11:49:57,3.5,12.8,68.92,36.5,37.8,30.91
2019-05-08 11:49:58,4,12.8,68.92,36.5,37.8,30.91
2019-05-08 11:49:59,4,12.75,68.92,36.49,37.8,30.89
2019-05-08 11:50:00,4,12.75,68.92,36.49,37.8,30.88
2019-05-08 11:50:01,4,12.7,76.58,36.48,37.8,30.86
2019-05-08 11:50:02,4,12.7,76.58,36.48,37.8,30.84
2019-05-08 11:50:03,4.5,12.65,76.58,36.47,37.8,30.81
2019-05-08 11:50:04,4.5,12.65,76.58,36.47,37.8,30.78
2019-05-08 11:50:05,4.5,12.65,76.58,36.46,37.8,30.75
2019-05-08 11:50:06,5,12.6,76.58,36.46,37.8,30.71
2019-05-08 11:50:07,5.5,12.6,84.24,36.45,37.8,30.66
2019-05-08 11:50:08,6,12.6,84.24,36.45,37.8,30.62
2019-05-08 11:50:09,6,12.55,84.24,36.44,37.8,30.58
2019-05-08 11:50:10,6.5,12.45,91.89,36.44,37.79,30.55
2019-05-08 11:50:11,7,12.45,91.89,36.43,37.79,30.53
2019-05-08 11:50:12,7,12.4,91.89,36.42,37.79,30.51
2019-05-08 11:50:13,7.5,12.35,91.89,36.41,37.78,30.49
2019-05-08 11:50:14,7.5,12.35,99.55,36.4,37.78,30.48
2019-05-08 11:50:15,8,12.35,99.55,36.39,37.78,30.48
2019-05-08 11:50:16,8.5,12.35,99.55,36.38,37.77,30.48
2019-05-08 11:50:17,9,12.35,107.21,36.37,37.77,30.47
2019-05-08 11:50:18,9.5,12.25,107.21,36.37,37.77,30.46
2019-05-08 11:50:19,9.5,12.2,107.21,36.36,37.76,30.45
2019-05-08 11:50:20,10.5,12.15,107.21,36.35,37.76,30.44
2019-05-08 11:50:21,10.5,12.1,114.87,36.34,37.76,30.43
2019-05-08 11:50:22,10.5,12.05,114.87,36.33,37.75,30.43
2019-05-08 11:50:23,11,12,114.87,36.32,37.75,30.42
2019-05-08 11:50:24,11,11.95,122.52,36.32,37.75,30.41
2019-05-08 11:50:25,12,11.9,130.18,36.31,37.75,30.4
2019-05-08 11:50:26,12,11.85,130.18,36.31,37.75,30.38
2019-05-08 11:50:27,13,11.8,137.84,36.3,37.75,30.36
2019-05-08 11:50:28,13,11.75,137.84,36.3,37.75,30.35
2019-05-08 11:50:29,14,11.75,137.84,36.29,37.75,30.34
2019-05-08 11:50:30,14.5,11.7,137.84,36.29,37.75,30.33
2019-05-08 11:50:31,15,11.7,145.5,36.29,37.75,30.32
2019-05-08 11:50:32,15.5,11.65,145.5,36.29,37.75,30.31
2019-05-08 11:50:33,16,11.65,145.5,36.29,37.75,30.3
2019-05-08 11:50:34,16.5,11.6,145.5,36.3,37.75,30.28
2019-05-08 11:50:35,17,11.6,145.5,36.3,37.75,30.27
2019-05-08 11:50:36,18,11.6,145.5,36.3,37.75,30.25
2019-05-08 11:50:37,18.5,11.55,145.5,36.3,37.75,30.24
2019-05-08 11:50:38,18.5,11.5,145.5,36.3,37.75,30.23
2019-05-08 11:50:39,19.5,11.45,153.16,36.3,37.75,30.22
2019-05-08 11:50:40,20.5,11.4,153.16,36.3,37.75,30.21
2019-05-08 11:50:41,20.5,11.35,153.16,36.3,37.75,30.19
2019-05-08 11:50:42,21.5,11.35,153.16,36.3,37.75,30.17
2019-05-08 11:50:43,22,11.35,160.81,36.3,37.75,30.15
2019-05-08 11:50:44,23,11.3,160.81,36.3,37.75,30.12
2019-05-08 11:50:45,23.5,11.25,160.81,36.3,37.75,30.1
2019-05-08 11:50:46,24.5,11.25,160.81,36.3,37.75,30.06
2019-05-08 11:50:47,25,11.25,160.81,36.3,37.75,30.03
2019-05-08 11:50:48,26,11.25,160.81,36.29,37.75,29.99
2019-05-08 11:50:49,26.5,11.25,160.81,36.29,37.75,29.96
2019-05-08 11:50:50,28,11.25,160.81,36.29,37.75,29.93
2019-05-08 11:50:51,29,11.25,160.81,36.29,37.75,29.91
2019-05-08 11:50:52,30,11.2,160.81,36.3,37.75,29.88
2019-05-08 11:50:53,30.5,11.2,153.16,36.3,37.75,29.86
2019-05-08 11:50:54,31,11.2,153.16,36.31,37.75,29.84
2019-05-08 11:50:55,32.5,11.2,153.16,36.31,37.74,29.81
2019-05-08 11:50:56,33,11.2,153.16,36.32,37.74,29.79
2019-05-08 11:50:57,34,11.15,153.16,36.32,37.74,29.78
2019-05-08 11:50:58,35,11.15,160.81,36.33,37.75,29.77
2019-05-08 11:50:59,36,11.15,160.81,36.34,37.75,29.77
2019-05-08 11:51:00,36.5,11.05,160.81,36.34,37.75,29.77
2019-05-08 11:51:01,37.5,11.05,160.81,36.35,37.75,29.77
2019-05-08 11:51:02,38.5,11.05,160.81,36.36,37.75,29.77
2019-05-08 11:51:03,39,11.05,160.81,36.37,37.75,29.77
2019-05-08 11:51:04,40.5,10.9,168.47,36.38,37.76,29.77
2019-05-08 11:51:05,41,10.9,168.47,36.38,37.76,29.77
2019-05-08 11:51:06,42,10.9,168.47,36.39,37.77,29.77
2019-05-08 11:51:07,43,10.85,168.47,36.4,37.77,29.77
2019-05-08 11:51:08,44,10.9,168.47,36.4,37.77,29.77
2019-05-08 11:51:09,44.5,10.85,160.81,36.4,37.78,29.76
2019-05-08 11:51:10,45.5,10.85,160.81,36.41,37.78,29.75
2019-05-08 11:51:11,46.5,10.85,160.81,36.41,37.79,29.74
2019-05-08 11:51:12,47.5,10.85,160.81,36.41,37.79,29.73
2019-05-08 11:51:13,48.5,10.85,160.81,36.41,37.8,29.71
2019-05-08 11:51:14,49,10.85,160.81,36.41,37.8,29.69
2019-05-08 11:51:15,50,10.85,160.81,36.41,37.8,29.67
2019-05-08 11:51:16,51,10.85,160.81,36.41,37.8,29.65
2019-05-08 11:51:17,51.5,10.85,160.81,36.41,37.8,29.63
2019-05-08 11:51:18,52.5,10.85,160.81,36.41,37.8,29.61
2019-05-08 11:51:19,53.5,10.8,160.81,36.41,37.8,29.59
2019-05-08 11:51:20,55,10.8,160.81,36.42,37.79,29.57
2019-05-08 11:51:21,55,10.75,168.47,36.42,37.79,29.54
2019-05-08 11:51:22,56,10.7,168.47,36.42,37.79,29.53
2019-05-08 11:51:23,57,10.65,176.13,36.42,37.78,29.51
2019-05-08 11:51:24,58,10.55,176.13,36.42,37.77,29.5
2019-05-08 11:51:25,58.5,10.55,176.13,36.43,37.77,29.49
2019-05-08 11:51:26,59.5,10.45,176.13,36.43,37.76,29.48
2019-05-08 11:51:27,60.5,10.45,176.13,36.43,37.76,29.48
2019-05-08 11:51:28,61,10.4,176.13,36.43,37.76,29.49
2019-05-08 11:51:29,62,10.4,176.13,36.43,37.75,29.49
2019-05-08 11:51:30,63,10.4,176.13,36.44,37.75,29.5
2019-05-08 11:51:31,63.5,10.4,176.13,36.44,37.74,29.51
2019-05-08 11:51:32,63.5,10.4,176.13,36.44,37.75,29.51
2019-05-08 11:51:33,65,10.4,176.13,36.44,37.75,29.51
2019-05-08 11:51:34,65.5,10.4,176.13,36.45,37.75,29.51
2019-05-08 11:51:35,66,10.4,176.13,36.45,37.75,29.5
2019-05-08 11:51:36,67,10.4,176.13,36.45,37.75,29.5
2019-05-08 11:51:37,68.5,10.35,176.13,36.45,37.76,29.48
2019-05-08 11:51:38,69,10.35,176.13,36.45,37.76,29.47
2019-05-08 11:51:39,69.5,10.35,176.13,36.45,37.77,29.46
2019-05-08 11:51:40,70.5,10.3,176.13,36.45,37.77,29.46
2019-05-08 11:51:41,71.5,10.25,176.13,36.45,37.77,29.45
2019-05-08 11:51:42,72,10.2,183.79,36.45,37.78,29.45
2019-05-08 11:51:43,72.5,10.2,183.79,36.45,37.78,29.45
2019-05-08 11:51:44,73.5,10.2,176.13,36.45,37.78,29.46
2019-05-08 11:51:45,74,10.2,176.13,36.45,37.79,29.47
2019-05-08 11:51:46,74.5,10.2,176.13,36.45,37.79,29.48
2019-05-08 11:51:47,74.5,10.2,176.13,36.45,37.79,29.49
2019-05-08 11:51:48,75.5,10.2,176.13,36.45,37.79,29.5
2019-05-08 11:51:49,76.5,10.2,176.13,36.45,37.8,29.5
2019-05-08 11:51:50,77,10.15,168.47,36.45,37.8,29.51
2019-05-08 11:51:51,77.5,10.15,168.47,36.45,37.8,29.53
2019-05-08 11:51:52,78,10.2,168.47,36.45,37.8,29.54
2019-05-08 11:51:53,78.5,10.2,168.47,36.45,37.81,29.55
2019-05-08 11:51:54,79,10.15,168.47,36.45,37.8,29.56
2019-05-08 11:51:55,79.5,10.15,168.47,36.45,37.81,29.58
2019-05-08 11:51:56,80,10.15,168.47,36.45,37.81,29.59
2019-05-08 11:51:57,81,10.15,168.47,36.44,37.81,29.6
2019-05-08 11:51:58,82,10.15,168.47,36.45,37.81,29.59
2019-05-08 11:51:59,82.5,10.15,168.47,36.44,37.82,29.58
2019-05-08 11:52:00,83,10.15,168.47,36.44,37.82,29.55
2019-05-08 11:52:01,83.5,10.15,168.47,36.44,37.82,29.51
2019-05-08 11:52:02,84.5,10.15,168.47,36.43,37.82,29.48
2019-05-08 11:52:03,84.5,10.15,168.47,36.43,37.82,29.46
2019-05-08 11:52:04,85.5,10.15,168.47,36.42,37.82,29.42
2019-05-08 11:52:05,86,10.15,168.47,36.41,37.82,29.37
2019-05-08 11:52:06,86,10.15,168.47,36.4,37.82,29.32
2019-05-08 11:52:07,87,10.1,160.81,36.39,37.82,29.28
2019-05-08 11:52:08,87,10.1,160.81,36.38,37.82,29.26
2019-05-08 11:52:09,88,10.1,160.81,36.37,37.82,29.24
2019-05-08 11:52:10,88.5,10.1,168.47,36.36,37.81,29.23
2019-05-08 11:52:11,88.5,10.1,160.81,36.35,37.81,29.22
2019-05-08 11:52:12,89,10.1,160.81,36.34,37.8,29.19
2019-05-08 11:52:13,90,10.1,160.81,36.33,37.8,29.16
2019-05-08 11:52:14,90,10.05,160.81,36.33,37.79,29.13
2019-05-08 11:52:15,90.5,10.05,160.81,36.32,37.78,29.08
2019-05-08 11:52:16,91,10.05,160.81,36.32,37.78,29.02
2019-05-08 11:52:17,91,10.05,160.81,36.32,37.77,28.96
2019-05-08 11:52:18,92,10.05,160.81,36.32,37.77,28.88
2019-05-08 11:52:19,92,10.05,160.81,36.33,37.76,28.8
2019-05-08 11:52:20,92.5,10,160.81,36.33,37.76,28.71
2019-05-08 11:52:21,93,9.95,168.47,36.33,37.75,28.61
2019-05-08 11:52:22,93,9.95,168.47,36.34,37.74,28.51
2019-05-08 11:52:23,93.5,9.95,168.47,36.34,37.73,28.41
2019-05-08 11:52:24,93.5,9.95,168.47,36.35,37.73,28.29
2019-05-08 11:52:25,93.5,9.95,168.47,36.36,37.72,28.17
2019-05-08 11:52:26,93.5,9.95,168.47,36.37,37.71,28.03
2019-05-08 11:52:27,94,9.95,168.47,36.39,37.7,27.88
2019-05-08 11:52:28,94.5,9.9,168.47,36.4,37.69,27.73
2019-05-08 11:52:29,95,9.9,168.47,36.4,37.68,27.6
2019-05-08 11:52:30,95.5,9.85,168.47,36.41,37.67,27.48
2019-05-08 11:52:31,96.5,9.85,168.47,36.41,37.66,27.37
2019-05-08 11:52:32,96.5,9.85,168.47,36.41,37.65,27.27
2019-05-08 11:52:33,97,9.85,168.47,36.4,37.63,27.18
2019-05-08 11:52:34,97,9.9,168.47,36.4,37.62,27.12
2019-05-08 11:52:35,97,9.9,168.47,36.39,37.61,27.11
2019-05-08 11:52:36,97,9.9,168.47,36.38,37.59,27.12
2019-05-08 11:52:37,97.5,9.9,168.47,36.37,37.58,27.15
2019-05-08 11:52:38,97.5,9.9,168.47,36.35,37.57,27.19
2019-05-08 11:52:39,98,9.85,168.47,36.34,37.56,27.24
2019-05-08 11:52:40,98,9.85,168.47,36.33,37.55,27.28
2019-05-08 11:52:41,98.5,9.85,168.47,36.32,37.54,27.32
2019-05-08 11:52:42,98.5,9.8,168.47,36.31,37.53,27.37
2019-05-08 11:52:43,99,9.8,160.81,36.3,37.52,27.42
2019-05-08 11:52:44,99.5,9.8,160.81,36.29,37.52,27.47
2019-05-08 11:52:45,99.5,9.8,160.81,36.28,37.51,27.53
2019-05-08 11:52:46,99.5,9.8,160.81,36.27,37.51,27.6
2019-05-08 11:52:47,100,9.8,160.81,36.26,37.51,27.66
2019-05-08 11:52:48,100,9.8,160.81,36.25,37.5,27.72
2019-05-08 11:52:49,100.5,9.8,160.81,36.24,37.5,27.79
2019-05-08 11:52:50,100.5,9.85,160.81,36.24,37.5,27.87
2019-05-08 11:52:51,100.5,9.85,160.81,36.23,37.5,27.93
2019-05-08 11:52:52,100.5,9.8,160.81,36.23,37.5,27.98
2019-05-08 11:52:53,101,9.8,160.81,36.23,37.5,28.01
2019-05-08 11:52:54,101,9.8,160.81,36.23,37.5,28.02
2019-05-08 11:52:55,101.5,9.8,160.81,36.24,37.51,28
2019-05-08 11:52:56,101.5,9.85,160.81,36.24,37.51,27.98
2019-05-08 11:52:57,102,9.8,160.81,36.25,37.52,27.95
2019-05-08 11:52:58,102.5,9.75,153.16,36.25,37.53,27.91
2019-05-08 11:52:59,102.5,9.75,153.16,36.25,37.53,27.86
2019-05-08 11:53:00,102.5,9.75,153.16,36.25,37.54,27.81
2019-05-08 11:53:01,103,9.75,153.16,36.26,37.55,27.75
2019-05-08 11:53:02,103,9.75,160.81,36.26,37.55,27.67
2019-05-08 11:53:03,103.5,9.75,160.81,36.27,37.56,27.57
2019-05-08 11:53:04,103.5,9.75,160.81,36.27,37.57,27.48
2019-05-08 11:53:05,103.5,9.75,160.81,36.28,37.57,27.39
2019-05-08 11:53:06,103.5,9.8,160.81,36.29,37.58,27.31
2019-05-08 11:53:07,104,9.75,160.81,36.29,37.58,27.22
2019-05-08 11:53:08,104,9.75,160.81,36.29,37.59,27.14
2019-05-08 11:53:09,105,9.75,160.81,36.3,37.59,27.06
2019-05-08 11:53:10,105,9.75,160.81,36.3,37.59,26.99
2019-05-08 11:53:11,105.5,9.75,160.81,36.3,37.59,26.92
2019-05-08 11:53:12,105.5,9.75,160.81,36.29,37.59,26.87
2019-05-08 11:53:13,105.5,9.75,160.81,36.29,37.59,26.82
2019-05-08 11:53:14,106,9.75,160.81,36.28,37.59,26.81
2019-05-08 11:53:15,106,9.75,160.81,36.27,37.59,26.85
2019-05-08 11:53:16,106.5,9.75,160.81,36.26,37.59,26.93
2019-05-08 11:53:17,106.5,9.75,153.16,36.25,37.59,27.02
2019-05-08 11:53:18,106.5,9.75,153.16,36.23,37.6,27.13
2019-05-08 11:53:19,107,9.75,153.16,36.23,37.6,27.2
2019-05-08 11:53:20,107,9.75,145.5,36.22,37.6,27.24
2019-05-08 11:53:21,107,9.75,145.5,36.22,37.6,27.24
2019-05-08 11:53:22,107,9.7,153.16,36.22,37.6,27.21
2019-05-08 11:53:23,107.5,9.7,153.16,36.22,37.6,27.14
2019-05-08 11:53:24,107.5,9.7,145.5,36.22,37.59,27.04
2019-05-08 11:53:25,108,9.75,145.5,36.23,37.58,26.9
2019-05-08 11:53:26,108.5,9.75,145.5,36.24,37.56,26.73
2019-05-08 11:53:27,108.5,9.7,145.5,36.25,37.55,26.53
2019-05-08 11:53:28,108.5,9.7,145.5,36.27,37.53,26.3
2019-05-08 11:53:29,108.5,9.75,145.5,36.29,37.51,26.04
2019-05-08 11:53:30,108.5,9.75,145.5,36.31,37.48,25.75
2019-05-08 11:53:31,108.5,9.7,145.5,36.33,37.46,25.45
2019-05-08 11:53:32,109,9.7,145.5,36.35,37.43,25.14
2019-05-08 11:53:33,109.5,9.7,145.5,36.38,37.4,24.86
2019-05-08 11:53:34,109.5,9.7,145.5,36.4,37.37,24.58
2019-05-08 11:53:35,109.5,9.7,145.5,36.42,37.34,24.3
2019-05-08 11:53:36,110,9.7,145.5,36.44,37.31,24.02
2019-05-08 11:53:37,111,9.7,145.5,36.46,37.28,23.77
2019-05-08 11:53:38,111.5,9.7,145.5,36.48,37.25,23.52
2019-05-08 11:53:39,111.5,9.7,145.5,36.49,37.22,23.3
2019-05-08 11:53:40,112,9.7,145.5,36.5,37.19,23.12
2019-05-08 11:53:41,112,9.7,145.5,36.51,37.16,22.97
2019-05-08 11:53:42,112,9.7,145.5,36.51,37.13,22.87
2019-05-08 11:53:43,112,9.7,137.84,36.52,37.11,22.84
2019-05-08 11:53:44,112.5,9.7,137.84,36.52,37.09,22.85
2019-05-08 11:53:45,112.5,9.7,137.84,36.52,37.07,22.85
2019-05-08 11:53:46,113,9.7,137.84,36.51,37.05,22.85
2019-05-08 11:53:47,113,9.7,137.84,36.52,37.04,22.84
2019-05-08 11:53:48,113,9.7,137.84,36.52,37.02,22.82
2019-05-08 11:53:49,114,9.7,137.84,36.52,37,22.81
2019-05-08 11:53:50,114,9.7,137.84,36.52,36.98,22.8
2019-05-08 11:53:51,114.5,9.7,137.84,36.52,36.96,22.78
2019-05-08 11:53:52,114.5,9.7,137.84,36.52,36.94,22.77
2019-05-08 11:53:53,115,9.7,137.84,36.51,36.92,22.76
2019-05-08 11:53:54,115,9.7,137.84,36.51,36.89,22.76
2019-05-08 11:53:55,115,9.7,137.84,36.52,36.87,22.75
2019-05-08 11:53:56,115.5,9.7,137.84,36.52,36.85,22.75
2019-05-08 11:53:57,115.5,9.7,137.84,36.52,36.84,22.74
2019-05-08 11:53:58,116,9.7,130.18,36.52,36.83,22.74
2019-05-08 11:53:59,116,9.65,130.18,36.52,36.82,22.74
2019-05-08 11:54:00,116.5,9.65,130.18,36.52,36.81,22.73
2019-05-08 11:54:01,116.5,9.65,130.18,36.53,36.8,22.65
2019-05-08 11:54:02,117,9.65,130.18,36.54,36.79,22.54
2019-05-08 11:54:03,117,9.65,130.18,36.54,36.79,22.47
2019-05-08 11:54:04,118,9.65,130.18,36.54,36.79,22.44
2019-05-08 11:54:05,118,9.65,130.18,36.55,36.8,22.47
2019-05-08 11:54:06,118,9.65,130.18,36.55,36.81,22.53
2019-05-08 11:54:07,118.5,9.65,130.18,36.55,36.83,22.64
2019-05-08 11:54:08,118.5,9.65,130.18,36.54,36.85,22.79
2019-05-08 11:54:09,119,9.65,130.18,36.54,36.88,22.98
2019-05-08 11:54:10,119,9.65,130.18,36.53,36.91,23.2
2019-05-08 11:54:11,119,9.65,130.18,36.52,36.95,23.46
2019-05-08 11:54:12,119.5,9.65,130.18,36.52,37,23.74
2019-05-08 11:54:13,119.5,9.65,122.52,36.51,37.05,24.05
2019-05-08 11:54:14,120,9.65,122.52,36.5,37.09,24.39
2019-05-08 11:54:15,120,9.65,130.18,36.49,37.15,24.73
2019-05-08 11:54:16,120.5,9.65,130.18,36.48,37.19,25.08
2019-05-08 11:54:17,120.5,9.65,130.18,36.47,37.24,25.44
2019-05-08 11:54:18,121,9.65,130.18,36.46,37.29,25.8
2019-05-08 11:54:19,121,9.65,130.18,36.44,37.33,26.14
2019-05-08 11:54:20,121.5,9.65,130.18,36.43,37.37,26.48
2019-05-08 11:54:21,121.5,9.65,130.18,36.42,37.41,26.79
2019-05-08 11:54:22,121.5,9.65,130.18,36.41,37.45,27.09
2019-05-08 11:54:23,122,9.65,130.18,36.41,37.48,27.35
2019-05-08 11:54:24,122.5,9.65,130.18,36.4,37.52,27.59
2019-05-08 11:54:25,122.5,9.6,130.18,36.39,37.55,27.78
2019-05-08 11:54:26,122.5,9.6,130.18,36.39,37.58,27.93
2019-05-08 11:54:27,122.5,9.6,130.18,36.39,37.6,28.03
2019-05-08 11:54:28,122.5,9.6,130.18,36.39,37.62,28.07
2019-05-08 11:54:29,122.5,9.6,130.18,36.39,37.63,28.05
2019-05-08 11:54:30,122.5,9.6,122.52,36.4,37.64,27.96
2019-05-08 11:54:31,122.5,9.6,122.52,36.4,37.65,27.93
2019-05-08 11:54:32,122,9.6,122.52,36.4,37.65,27.95
2019-05-08 11:54:33,122,9.6,122.52,36.4,37.66,27.97
2019-05-08 11:54:34,122,9.6,122.52,36.39,37.67,27.99
2019-05-08 11:54:35,122,9.6,122.52,36.39,37.68,28
2019-05-08 11:54:36,122,9.6,122.52,36.39,37.68,28.02
2019-05-08 11:54:37,122,9.6,122.52,36.39,37.69,28.05
2019-05-08 11:54:38,121.5,9.6,122.52,36.38,37.69,28.08
2019-05-08 11:54:39,121.5,9.6,122.52,36.38,37.7,28.11
2019-05-08 11:54:40,121,9.6,122.52,36.38,37.7,28.15
2019-05-08 11:54:41,121,9.6,122.52,36.37,37.71,28.19
2019-05-08 11:54:42,121,9.6,122.52,36.37,37.71,28.22
2019-05-08 11:54:43,121,9.6,122.52,36.36,37.71,28.25
2019-05-08 11:54:44,120.5,9.6,122.52,36.36,37.71,28.28
2019-05-08 11:54:45,120.5,9.6,122.52,36.35,37.71,28.31
2019-05-08 11:54:46,120.5,9.6,122.52,36.34,37.71,28.34
2019-05-08 11:54:47,120,9.6,114.87,36.34,37.71,28.37
2019-05-08 11:54:48,119.5,9.6,114.87,36.33,37.7,28.38
2019-05-08 11:54:49,119,9.6,114.87,36.32,37.7,28.4
2019-05-08 11:54:50,119,9.65,114.87,36.31,37.71,28.43
2019-05-08 11:54:51,119,9.65,114.87,36.31,37.71,28.44
2019-05-08 11:54:52,119,9.65,114.87,36.3,37.7,28.44
2019-05-08 11:54:53,119,9.65,114.87,36.29,37.7,28.44
2019-05-08 11:54:54,119,9.65,114.87,36.29,37.7,28.44
2019-05-08 11:54:55,118.5,9.65,114.87,36.29,37.69,28.44
2019-05-08 11:54:56,118.5,9.65,114.87,36.28,37.69,28.44
2019-05-08 11:54:57,117.5,9.65,114.87,36.28,37.68,28.42
2019-05-08 11:54:58,117.5,9.65,114.87,36.27,37.67,28.41
2019-05-08 11:54:59,117,9.65,114.87,36.27,37.67,28.39
2019-05-08 11:55:00,116.5,9.65,114.87,36.26,37.66,28.38
2019-05-08 11:55:01,116.5,9.65,114.87,36.25,37.65,28.36
2019-05-08 11:55:02,116.5,9.65,114.87,36.24,37.64,28.35
2019-05-08 11:55:03,115.5,9.65,114.87,36.24,37.64,28.34
2019-05-08 11:55:04,115.5,9.65,114.87,36.24,37.64,28.34
2019-05-08 11:55:05,115.5,9.65,107.21,36.24,37.63,28.35
2019-05-08 11:55:06,115,9.65,107.21,36.23,37.63,28.36
2019-05-08 11:55:07,114.5,9.65,107.21,36.23,37.63,28.37
2019-05-08 11:55:08,114.5,9.65,107.21,36.22,37.63,28.39
2019-05-08 11:55:09,113.5,9.65,107.21,36.22,37.63,28.4
2019-05-08 11:55:10,113.5,9.65,107.21,36.22,37.63,28.41
2019-05-08 11:55:11,113.5,9.65,107.21,36.21,37.63,28.42
2019-05-08 11:55:12,113.5,9.7,107.21,36.21,37.64,28.43
2019-05-08 11:55:13,113.5,9.7,107.21,36.21,37.64,28.45
2019-05-08 11:55:14,113,9.7,107.21,36.21,37.65,28.47
2019-05-08 11:55:15,113,9.7,107.21,36.21,37.66,28.49
2019-05-08 11:55:16,112,9.7,107.21,36.21,37.66,28.52
2019-05-08 11:55:17,112,9.7,107.21,36.2,37.67,28.54
2019-05-08 11:55:18,111.5,9.7,107.21,36.2,37.68,28.57
2019-05-08 11:55:19,111.5,9.7,107.21,36.2,37.68,28.59
2019-05-08 11:55:20,111,9.7,107.21,36.19,37.68,28.61
2019-05-08 11:55:21,109.5,9.7,107.21,36.19,37.69,28.64
2019-05-08 11:55:22,109.5,9.7,107.21,36.19,37.69,28.68
2019-05-08 11:55:23,109,9.7,107.21,36.18,37.69,28.71
2019-05-08 11:55:24,109,9.7,107.21,36.18,37.7,28.74
2019-05-08 11:55:25,108,9.7,107.21,36.17,37.7,28.76
2019-05-08 11:55:26,108,9.7,107.21,36.17,37.69,28.79
2019-05-08 11:55:27,107.5,9.7,107.21,36.16,37.7,28.81
2019-05-08 11:55:28,106.5,9.7,107.21,36.15,37.7,28.83
2019-05-08 11:55:29,106.5,9.7,107.21,36.15,37.7,28.84
2019-05-08 11:55:30,106,9.7,107.21,36.14,37.7,28.86
2019-05-08 11:55:31,105.5,9.7,99.55,36.13,37.7,28.87
2019-05-08 11:55:32,105,9.75,99.55,36.13,37.71,28.88
2019-05-08 11:55:33,104.5,9.75,99.55,36.12,37.7,28.9
2019-05-08 11:55:34,104,9.75,99.55,36.11,37.71,28.9
2019-05-08 11:55:35,103.5,9.75,99.55,36.11,37.71,28.9
2019-05-08 11:55:36,103,9.75,99.55,36.11,37.71,28.89
2019-05-08 11:55:37,102.5,9.75,99.55,36.1,37.7,28.86
2019-05-08 11:55:38,102,9.75,99.55,36.1,37.7,28.83
2019-05-08 11:55:39,102,9.75,99.55,36.1,37.7,28.8
2019-05-08 11:55:40,101.5,9.75,99.55,36.09,37.7,28.77
2019-05-08 11:55:41,101,9.75,99.55,36.09,37.7,28.74
2019-05-08 11:55:42,100.5,9.8,99.55,36.1,37.7,28.7
2019-05-08 11:55:43,99.5,9.8,99.55,36.1,37.7,28.66
2019-05-08 11:55:44,99.5,9.8,99.55,36.1,37.7,28.63
2019-05-08 11:55:45,98.5,9.8,99.55,36.1,37.7,28.6
2019-05-08 11:55:46,97.5,9.8,91.89,36.1,37.7,28.58
2019-05-08 11:55:47,97.5,9.8,91.89,36.1,37.7,28.57
2019-05-08 11:55:48,96.5,9.85,91.89,36.11,37.7,28.56
2019-05-08 11:55:49,95.5,9.85,91.89,36.1,37.7,28.56
2019-05-08 11:55:50,95,9.85,91.89,36.1,37.7,28.57
2019-05-08 11:55:51,94,9.85,91.89,36.1,37.7,28.57
2019-05-08 11:55:52,94,9.9,84.24,36.11,37.7,28.58
2019-05-08 11:55:53,93,9.95,84.24,36.11,37.7,28.6
2019-05-08 11:55:54,92.5,10,84.24,36.11,37.7,28.61
2019-05-08 11:55:55,92,10.05,84.24,36.12,37.7,28.62
2019-05-08 11:55:56,91.5,10.05,76.58,36.12,37.7,28.65
2019-05-08 11:55:57,91,10.05,76.58,36.13,37.7,28.67
2019-05-08 11:55:58,90,10.05,76.58,36.13,37.7,28.71
2019-05-08 11:55:59,89.5,10.05,76.58,36.14,37.7,28.74
2019-05-08 11:56:00,89,10.1,76.58,36.14,37.7,28.79
2019-05-08 11:56:01,88.5,10.1,76.58,36.15,37.7,28.84
2019-05-08 11:56:02,87.5,10.1,76.58,36.16,37.7,28.9
2019-05-08 11:56:03,87,10.15,76.58,36.16,37.7,28.96
2019-05-08 11:56:04,86,10.15,76.58,36.17,37.7,29.01
2019-05-08 11:56:05,85.5,10.15,76.58,36.17,37.7,29.06
2019-05-08 11:56:06,84.5,10.15,76.58,36.18,37.7,29.11
2019-05-08 11:56:07,84,10.15,76.58,36.18,37.7,29.17
2019-05-08 11:56:08,83.5,10.15,76.58,36.19,37.7,29.23
2019-05-08 11:56:09,82.5,10.15,76.58,36.19,37.7,29.3
2019-05-08 11:56:10,82,10.15,76.58,36.2,37.7,29.36
2019-05-08 11:56:11,80.5,10.15,76.58,36.2,37.7,29.44
2019-05-08 11:56:12,80,10.15,76.58,36.21,37.7,29.51
2019-05-08 11:56:13,79,10.15,76.58,36.21,37.7,29.59
2019-05-08 11:56:14,79,10.15,76.58,36.21,37.7,29.68
2019-05-08 11:56:15,78,10.1,76.58,36.21,37.7,29.77
2019-05-08 11:56:16,77,10.15,76.58,36.21,37.7,29.86
2019-05-08 11:56:17,76,10.15,76.58,36.21,37.7,29.94
2019-05-08 11:56:18,75.5,10.1,76.58,36.21,37.7,30.03
2019-05-08 11:56:19,75,10.1,76.58,36.21,37.7,30.1
2019-05-08 11:56:20,74,10.15,76.58,36.22,37.7,30.17
2019-05-08 11:56:21,73,10.15,76.58,36.22,37.7,30.25
2019-05-08 11:56:22,72,10.15,76.58,36.22,37.7,30.33
2019-05-08 11:56:23,71.5,10.1,76.58,36.23,37.7,30.4
2019-05-08 11:56:24,71,10.15,84.24,36.23,37.7,30.48
2019-05-08 11:56:25,69.5,10.1,84.24,36.23,37.7,30.56
2019-05-08 11:56:26,69.5,10.1,76.58,36.23,37.7,30.65
2019-05-08 11:56:27,68.5,10.1,76.58,36.24,37.7,30.72
2019-05-08 11:56:28,67,10.15,76.58,36.24,37.7,30.8
2019-05-08 11:56:29,66,10.15,76.58,36.24,37.7,30.88
2019-05-08 11:56:30,65,10.15,76.58,36.24,37.7,30.96
2019-05-08 11:56:31,64.5,10.15,76.58,36.25,37.7,31.04
2019-05-08 11:56:32,64,10.15,76.58,36.25,37.7,31.12
2019-05-08 11:56:33,62.5,10.2,76.58,36.25,37.7,31.2
2019-05-08 11:56:34,62,10.2,76.58,36.25,37.7,31.29
2019-05-08 11:56:35,61.5,10.2,68.92,36.25,37.7,31.38
2019-05-08 11:56:36,60,10.25,68.92,36.25,37.7,31.47
2019-05-08 11:56:37,59,10.3,68.92,36.25,37.7,31.55
2019-05-08 11:56:38,58.5,10.35,61.26,36.25,37.7,31.64
2019-05-08 11:56:39,57.5,10.4,61.26,36.25,37.7,31.73
2019-05-08 11:56:40,57,10.4,53.6,36.25,37.7,31.82
2019-05-08 11:56:41,56,10.5,53.6,36.25,37.7,31.91
2019-05-08 11:56:42,55.5,10.6,45.95,36.25,37.7,32
2019-05-08 11:56:43,54.5,10.75,38.29,36.25,37.7,32.09
2019-05-08 11:56:44,53.5,10.85,30.63,36.25,37.7,32.18
2019-05-08 11:56:45,52.5,10.85,30.63,36.25,37.7,32.26
2019-05-08 11:56:46,51.5,10.95,30.63,36.25,37.7,32.34
2019-05-08 11:56:47,51,10.95,22.97,36.25,37.7,32.42
2019-05-08 11:56:48,50.5,10.95,22.97,36.25,37.7,32.49
2019-05-08 11:56:49,49.5,10.95,22.97,36.24,37.7,32.56
2019-05-08 11:56:50,49,11,22.97,36.24,37.7,32.63
2019-05-08 11:56:51,48,11,22.97,36.24,37.71,32.69
2019-05-08 11:56:52,47.5,11,22.97,36.24,37.71,32.75
2019-05-08 11:56:53,46.5,11.1,15.32,36.23,37.71,32.81
2019-05-08 11:56:54,46,11.15,15.32,36.23,37.71,32.87
2019-05-08 11:56:55,45,11.15,15.32,36.23,37.71,32.92
2019-05-08 11:56:56,44.5,11.15,15.32,36.22,37.71,32.97
2019-05-08 11:56:57,43.5,11.15,15.32,36.22,37.71,33.01
2019-05-08 11:56:58,43,11.15,22.97,36.22,37.71,33.05
2019-05-08 11:56:59,42,11.15,22.97,36.22,37.71,33.08
2019-05-08 11:57:00,41.5,11.15,22.97,36.21,37.71,33.12
2019-05-08 11:57:01,40.5,11.15,22.97,36.21,37.71,33.15
2019-05-08 11:57:02,39.5,11.15,22.97,36.2,37.71,33.17
2019-05-08 11:57:03,38,11.15,22.97,36.2,37.7,33.19
2019-05-08 11:57:04,37.5,11.15,22.97,36.19,37.7,33.2
2019-05-08 11:57:05,36.5,11.2,22.97,36.19,37.7,33.21
2019-05-08 11:57:06,35,11.2,22.97,36.19,37.7,33.21
2019-05-08 11:57:07,35,11.2,22.97,36.19,37.7,33.22
2019-05-08 11:57:08,34,11.2,22.97,36.19,37.7,33.23
2019-05-08 11:57:09,33,11.2,22.97,36.19,37.7,33.24
2019-05-08 11:57:10,32.5,11.2,22.97,36.19,37.7,33.25
2019-05-08 11:57:11,31.5,11.2,22.97,36.19,37.7,33.26
2019-05-08 11:57:12,30.5,11.2,22.97,36.18,37.7,33.27
2019-05-08 11:57:13,30,11.2,22.97,36.18,37.7,33.27
2019-05-08 11:57:14,29,11.2,22.97,36.18,37.7,33.27
2019-05-08 11:57:15,28.5,11.2,22.97,36.18,37.7,33.27
2019-05-08 11:57:16,26.5,11.2,22.97,36.19,37.7,33.27
2019-05-08 11:57:17,26,11.25,22.97,36.19,37.7,33.27
2019-05-08 11:57:18,25,11.25,22.97,36.19,37.7,33.26
2019-05-08 11:57:19,23.5,11.3,22.97,36.19,37.7,33.27
2019-05-08 11:57:20,23,11.3,15.32,36.19,37.7,33.27
2019-05-08 11:57:21,22.5,11.4,15.32,36.2,37.7,33.28
2019-05-08 11:57:22,21,11.45,7.66,36.2,37.7,33.3
2019-05-08 11:57:23,20.5,11.45,7.66,36.21,37.7,33.31
2019-05-08 11:57:24,19.5,11.65,0,36.21,37.7,33.33
2019-05-08 11:57:25,18.5,11.7,-7.66,36.22,37.7,33.35
2019-05-08 11:57:26,18,11.8,-15.32,36.22,37.7,33.37
2019-05-08 11:57:27,17,11.9,-15.32,36.22,37.7,33.39
2019-05-08 11:57:28,16.5,12.05,-22.97,36.23,37.7,33.41
2019-05-08 11:57:29,15.5,12.05,-30.63,36.23,37.7,33.43
2019-05-08 11:57:30,15,12.1,-30.63,36.24,37.7,33.45
2019-05-08 11:57:31,14,12.15,-30.63,36.24,37.7,33.47
2019-05-08 11:57:32,12,12.2,-38.29,36.25,37.7,33.5
2019-05-08 11:57:33,11.5,12.25,-45.95,36.25,37.7,33.52
2019-05-08 11:57:34,10.5,12.35,-45.95,36.26,37.7,33.54
2019-05-08 11:57:35,10,12.4,-45.95,36.26,37.7,33.56
2019-05-08 11:57:36,9,12.5,-53.6,36.26,37.7,33.59
2019-05-08 11:57:37,8.5,12.5,-53.6,36.27,37.7,33.61
2019-05-08 11:57:38,7.5,12.55,-53.6,36.27,37.7,33.63
2019-05-08 11:57:39,6.5,12.55,-53.6,36.27,37.7,33.64
2019-05-08 11:57:40,6,12.6,-53.6,36.27,37.7,33.65
2019-05-08 11:57:41,5,12.65,-61.26,36.26,37.7,33.65
2019-05-08 11:57:42,4.5,12.75,-61.26,36.26,37.7,33.66
2019-05-08 11:57:43,3.5,12.8,-61.26,36.26,37.7,33.65
2019-05-08 11:57:44,3,12.85,-61.26,36.26,37.7,33.65
2019-05-08 11:57:45,2.5,12.85,-61.26,36.26,37.7,33.64
2019-05-08 11:57:46,2,13.12,-61.26,36.26,37.7,33.62
2019-05-08 11:57:47,1,13.12,-61.26,36.26,37.7,33.61
2019-05-08 11:57:48,1,13.12,-61.26,36.26,37.7,33.6
2019-05-08 11:57:49,0,13.12,-61.26,36.26,37.7,33.58
2019-05-08 11:57:50,0,13.12,-61.26,36.26,37.7,33.56
2019-05-08 11:57:51,0,13.12,-61.26,36.27,37.71,33.55
2019-05-08 11:57:52,0,13.12,-53.6,36.27,37.71,33.54
2019-05-08 11:57:53,0,13.12,-53.6,36.27,37.7,33.52
2019-05-08 11:57:54,0,13.12,-53.6,36.27,37.7,33.5
2019-05-08 11:57:55,0,13.12,-53.6,36.28,37.7,33.48
2019-05-08 11:57:56,0,13.12,-53.6,36.28,37.69,33.46
2019-05-08 11:57:57,0,13.12,-53.6,36.29,37.69,33.43
2019-05-08 11:57:58,0,13.12,-53.6,36.29,37.68,33.4
2019-05-08 11:57:59,0,13.12,-45.95,36.29,37.68,33.37
2019-05-08 11:58:00,0,13.12,-45.95,36.29,37.67,33.35
2019-05-08 11:58:01,0,13.12,-45.95,36.29,37.66,33.31
2019-05-08 11:58:02,0,13.12,-45.95,36.3,37.65,33.27
2019-05-08 11:58:03,0,13.12,-45.95,36.3,37.65,33.23
2019-05-08 11:58:04,0,13.12,-45.95,36.3,37.64,33.19
2019-05-08 11:58:05,0,13.12,-45.95,36.29,37.63,33.14
2019-05-08 11:58:06,0,13.12,-45.95,36.29,37.62,33.1
2019-05-08 11:58:07,0,13.12,-45.95,36.29,37.62,33.06
2019-05-08 11:58:08,0,13.12,-45.95,36.29,37.61,33.01
2019-05-08 11:58:09,0,13.12,-45.95,36.28,37.6,32.98
2019-05-08 11:58:10,0,13.12,-45.95,36.28,37.6,32.94
2019-05-08 11:58:11,0,13.12,-38.29,36.28,37.59,32.9
2019-05-08 11:58:12,0,13.12,-38.29,36.28,37.59,32.87
2019-05-08 11:58:13,0,13.12,-38.29,36.28,37.59,32.83
2019-05-08 11:58:14,0,13.12,-38.29,36.28,37.59,32.79
2019-05-08 11:58:15,0,13.12,-38.29,36.28,37.59,32.76
2019-05-08 11:58:16,0,13.12,-38.29,36.28,37.59,32.74
2019-05-08 11:58:17,0,13.12,-38.29,36.28,37.59,32.72
2019-05-08 11:58:18,0,13.12,-38.29,36.28,37.59,32.7
2019-05-08 11:58:19,0,13.12,-38.29,36.28,37.6,32.7
2019-05-08 11:58:20,0,13.12,-38.29,36.28,37.6,32.7
2019-05-08 11:58:21,0,13.12,-30.63,36.28,37.59,32.7
2019-05-08 11:58:22,0,13.12,-30.63,36.28,37.59,32.7
2019-05-08 11:58:23,0,13.12,-30.63,36.28,37.59,32.7
2019-05-08 11:58:24,0,13.12,-30.63,36.29,37.59,32.7
2019-05-08 11:58:25,0,13.12,-30.63,36.29,37.59,32.71
2019-05-08 11:58:26,0,13.12,-30.63,36.29,37.59,32.71
2019-05-08 11:58:27,0,13.12,-30.63,36.29,37.59,32.71
2019-05-08 11:58:28,0,13.12,-30.63,36.29,37.59,32.71
2019-05-08 11:58:29,0,13.12,-22.97,36.29,37.58,32.71
2019-05-08 11:58:30,0,13.12,-22.97,36.29,37.58,32.7
2019-05-08 11:58:31,0,13.12,-22.97,36.29,37.58,32.7
2019-05-08 11:58:32,0,13.12,-22.97,36.29,37.58,32.69
2019-05-08 11:58:33,0,13.12,-22.97,36.29,37.58,32.69
2019-05-08 11:58:34,0,13.12,-22.97,36.3,37.58,32.68
2019-05-08 11:58:35,0,13.12,-22.97,36.31,37.58,32.68
2019-05-08 11:58:36,0,13.12,-22.97,36.31,37.58,32.67
2019-05-08 11:58:37,0,13.12,-22.97,36.32,37.58,32.67
2019-05-08 11:58:38,0,13.12,-22.97,36.32,37.58,32.68
2019-05-08 11:58:39,0,13.12,-22.97,36.33,37.58,32.68
2019-05-08 11:58:40,0,13.12,-22.97,36.33,37.59,32.69
2019-05-08 11:58:41,0,13.12,-22.97,36.34,37.59,32.69
2019-05-08 11:58:42,0,13.12,-15.32,36.35,37.6,32.69
2019-05-08 11:58:43,0,13.12,-15.32,36.36,37.6,32.7
2019-05-08 11:58:44,0,13.12,-15.32,36.37,37.6,32.72
2019-05-08 11:58:45,0,13.12,-15.32,36.38,37.61,32.73
2019-05-08 11:58:46,0,13.12,-15.32,36.39,37.62,32.75
2019-05-08 11:58:47,0,13.12,-15.32,36.39,37.63,32.77
2019-05-08 11:58:48,0,13.12,-15.32,36.4,37.63,32.79
2019-05-08 11:58:49,0,13.12,-15.32,36.41,37.64,32.81
2019-05-08 11:58:50,0,13.12,-15.32,36.42,37.64,32.83
2019-05-08 11:58:51,0,13.12,-15.32,36.43,37.65,32.85
2019-05-08 11:58:52,0,13.12,-15.32,36.43,37.66,32.88
2019-05-08 11:58:53,0,13.12,-15.32,36.44,37.67,32.9
2019-05-08 11:58:54,0,13.12,-15.32,36.45,37.68,32.93
2019-05-08 11:58:55,0,13.12,-15.32,36.45,37.68,32.95
2019-05-08 11:58:56,0,13.12,-15.32,36.45,37.69,32.97
2019-05-08 11:58:57,0,13.12,-15.32,36.45,37.7,33
2019-05-08 11:58:58,0,13.12,-15.32,36.46,37.7,33.02
2019-05-08 11:58:59,0,13.12,-15.32,36.47,37.71,33.04
2019-05-08 11:59:00,0,13.12,-15.32,36.47,37.71,33.07
2019-05-08 11:59:01,0,13.12,-15.32,36.48,37.72,33.09
2019-05-08 11:59:02,0,13.12,-15.32,36.49,37.72,33.11
2019-05-08 11:59:03,0,13.12,-7.66,36.49,37.72,33.14
2019-05-08 11:59:04,0,13.12,-15.32,36.5,37.72,33.16
2019-05-08 11:59:05,0,13.12,-7.66,36.5,37.72,33.19
2019-05-08 11:59:06,0,13.12,-7.66,36.5,37.72,33.22
2019-05-08 11:59:07,0,13.12,-7.66,36.5,37.71,33.24
2019-05-08 11:59:08,0,13.12,-7.66,36.51,37.71,33.26
2019-05-08 11:59:09,0,13.12,-7.66,36.51,37.71,33.27
2019-05-08 11:59:10,0,13.12,-7.66,36.51,37.71,33.28
2019-05-08 11:59:11,0,13.12,-7.66,36.51,37.71,33.3
2019-05-08 11:59:12,0,13.12,-7.66,36.52,37.71,33.3
2019-05-08 11:59:13,0,13.12,-7.66,36.52,37.71,33.31
2019-05-08 11:59:14,0,13.12,-7.66,36.52,37.71,33.31
2019-05-08 11:59:15,0,13.12,-7.66,36.52,37.71,33.32
2019-05-08 11:59:16,0,13.12,-7.66,36.52,37.71,33.31
2019-05-08 11:59:17,0,13.12,-7.66,36.52,37.71,33.31
2019-05-08 11:59:18,0,13.12,-7.66,36.53,37.71,33.31
2019-05-08 11:59:19,0,13.12,-7.66,36.53,37.71,33.32
2019-05-08 11:59:20,0,13.12,-7.66,36.53,37.71,33.32
2019-05-08 11:59:21,0,13.12,-7.66,36.53,37.71,33.32
2019-05-08 11:59:22,0,13.12,-7.66,36.53,37.71,33.32
2019-05-08 11:59:23,0,13.12,-7.66,36.54,37.71,33.31
2019-05-08 11:59:24,0,13.12,-7.66,36.54,37.71,33.31
2019-05-08 11:59:25,0,13.12,-7.66,36.54,37.71,33.31
2019-05-08 11:59:26,0,13.12,0,36.54,37.71,33.32
2019-05-08 11:59:27,0,13.12,0,36.54,37.71,33.33
2019-05-08 11:59:28,0,13.12,0,36.55,37.71,33.35
2019-05-08 11:59:29,0,13.12,0,36.55,37.72,33.37
2019-05-08 11:59:30,0,13.12,0,36.56,37.72,33.38
2019-05-08 11:59:31,0,13.12,0,36.56,37.72,33.41
2019-05-08 11:59:32,0,13.12,0,36.57,37.72,33.44
2019-05-08 11:59:33,0,13.12,0,36.58,37.72,33.46
2019-05-08 11:59:34,0,13.12,0,36.58,37.72,33.49
2019-05-08 11:59:35,0,13.12,0,36.59,37.73,33.51
2019-05-08 11:59:36,0,13.12,0,36.59,37.73,33.52
2019-05-08 11:59:37,0,13.12,0,36.6,37.73,33.54
2019-05-08 11:59:38,0,13.12,0,36.6,37.73,33.55
2019-05-08 11:59:39,0,13.12,0,36.61,37.73,33.56
2019-05-08 11:59:40,0,13.12,0,36.62,37.73,33.57
2019-05-08 11:59:41,0,13.12,0,36.62,37.73,33.58
2019-05-08 11:59:42,0,13.12,0,36.63,37.73,33.58
2019-05-08 11:59:43,0,13.12,0,36.63,37.73,33.58
2019-05-08 11:59:44,0,13.12,0,36.64,37.74,33.59
2019-05-08 11:59:45,0,13.12,0,36.64,37.74,33.6
2019-05-08 11:59:46,0,13.12,0,36.65,37.74,33.6
2019-05-08 11:59:47,0,13.12,0,36.65,37.74,33.59
2019-05-08 11:59:48,0,13.12,7.66,36.65,37.74,33.57
2019-05-08 11:59:49,0,13.12,7.66,36.65,37.74,33.55
2019-05-08 11:59:50,0,13.12,7.66,36.65,37.74,33.53
2019-05-08 11:59:51,0,13.12,7.66,36.65,37.74,33.5
2019-05-08 11:59:52,0,13.12,0,36.65,37.74,33.47
2019-05-08 11:59:53,0,13.12,7.66,36.65,37.74,33.45
2019-05-08 11:59:54,0,13.12,7.66,36.65,37.74,33.42
2019-05-08 11:59:55,0,13.12,7.66,36.65,37.74,33.4
2019-05-08 11:59:56,0,13.12,7.66,36.65,37.74,33.39
2019-05-08 11:59:57,0,13.12,7.66,36.65,37.74,33.36
2019-05-08 11:59:58,0,13.12,7.66,36.65,37.75,33.35
2019-05-08 11:59:59,0,13.12,7.66,36.65,37.75,33.34
2019-05-08 12:00:00,0,13.12,7.66,36.65,37.75,33.33
2019-05-08 12:00:01,0,13.12,7.66,36.65,37.75,33.32
2019-05-08 12:00:02,0,13.12,7.66,36.65,37.75,33.31
2019-05-08 12:00:03,0,13.12,7.66,36.65,37.75,33.31
2019-05-08 12:00:04,0,13.12,7.66,36.65,37.75,33.3
2019-05-08 12:00:05,0,13.12,7.66,36.65,37.75,33.29
2019-05-08 12:00:06,0,13.12,7.66,36.65,37.75,33.29
2019-05-08 12:00:07,0,13.12,7.66,36.65,37.75,33.3
2019-05-08 12:00:08,0,13.12,7.66,36.65,37.75,33.31
2019-05-08 12:00:09,0,13.12,7.66,36.65,37.75,33.32
2019-05-08 12:00:10,0,13.12,7.66,36.65,37.75,33.33
2019-05-08 12:00:11,0,13.12,7.66,36.66,37.75,33.35
2019-05-08 12:00:12,0,13.12,7.66,36.66,37.75,33.37
2019-05-08 12:00:13,0,13.12,7.66,36.66,37.75,33.38
2019-05-08 12:00:14,0,13.12,7.66,36.66,37.75,33.39
2019-05-08 12:00:15,0,13.12,7.66,36.66,37.75,33.39
2019-05-08 12:00:16,0,13.12,7.66,36.66,37.75,33.4
2019-05-08 12:00:17,0,13.12,7.66,36.66,37.75,33.4
2019-05-08 12:00:18,0,13.12,7.66,36.66,37.75,33.4
2019-05-08 12:00:19,0,13.12,7.66,36.66,37.75,33.4
2019-05-08 12:00:20,0,13.12,7.66,36.66,37.75,33.4
2019-05-08 12:00:21,0,13.12,7.66,36.66,37.75,33.4
2019-05-08 12:00:22,0,13.12,7.66,36.66,37.75,33.39
2019-05-08 12:00:23,0,13.12,7.66,36.66,37.75,33.38
2019-05-08 12:00:24,0,13.12,7.66,36.66,37.75,33.38
2019-05-08 12:00:25,0,13.12,7.66,36.66,37.75,33.38
2019-05-08 12:00:26,0,13.12,7.66,36.66,37.75,33.37
2019-05-08 12:00:27,0,13.12,7.66,36.66,37.75,33.37
2019-05-08 12:00:28,0,13.12,7.66,36.65,37.75,33.38
2019-05-08 12:00:29,0,13.12,7.66,36.65,37.75,33.38
2019-05-08 12:00:30,0,13.12,7.66,36.65,37.75,33.39
2019-05-08 12:00:31,0,13.12,15.32,36.65,37.75,33.39
2019-05-08 12:00:32,0,13.12,15.32,36.65,37.75,33.4
2019-05-08 12:00:33,0,13.12,15.32,36.65,37.75,33.42
2019-05-08 12:00:34,0,13.12,15.32,36.65,37.75,33.43
2019-05-08 12:00:35,0,13.12,15.32,36.65,37.75,33.44
2019-05-08 12:00:36,0,13.12,15.32,36.65,37.75,33.45
2019-05-08 12:00:37,0,13.12,15.32,36.65,37.75,33.46
2019-05-08 12:00:38,0,13.12,15.32,36.65,37.75,33.47
2019-05-08 12:00:39,0,13.12,15.32,36.65,37.75,33.47
2019-05-08 12:00:40,0,13.12,15.32,36.64,37.75,33.48
2019-05-08 12:00:41,0,13.12,15.32,36.64,37.75,33.48
2019-05-08 12:00:42,0,13.12,15.32,36.63,37.75,33.5
2019-05-08 12:00:43,0,13.12,15.32,36.63,37.75,33.51
2019-05-08 12:00:44,0,13.12,15.32,36.62,37.75,33.52
2019-05-08 12:00:45,0,13.12,15.32,36.61,37.75,33.53
2019-05-08 12:00:46,0,13.12,15.32,36.6,37.75,33.53
2019-05-08 12:00:47,0,13.12,15.32,36.6,37.75,33.52
2019-05-08 12:00:48,0,13.12,15.32,36.59,37.75,33.52
2019-05-08 12:00:49,0,13.12,15.32,36.58,37.75,33.51
2019-05-08 12:00:50,0,13.12,15.32,36.58,37.75,33.5
2019-05-08 12:00:51,0,13.12,15.32,36.57,37.75,33.49
2019-05-08 12:00:52,0,13.12,15.32,36.56,37.75,33.47
2019-05-08 12:00:53,0,13.12,15.32,36.55,37.75,33.45
2019-05-08 12:00:54,0,13.12,15.32,36.55,37.75,33.43
2019-05-08 12:00:55,0,13.12,15.32,36.54,37.75,33.41
2019-05-08 12:00:56,0,13.12,15.32,36.54,37.75,33.4
2019-05-08 12:00:57,0,13.12,15.32,36.53,37.75,33.38
2019-05-08 12:00:58,0,13.12,15.32,36.53,37.75,33.36
2019-05-08 12:00:59,0,13.12,15.32,36.52,37.75,33.35
2019-05-08 12:01:00,0,13.12,15.32,36.52,37.75,33.34
2019-05-08 12:01:01,0,13.12,15.32,36.52,37.75,33.32
2019-05-08 12:01:02,0,13.12,15.32,36.51,37.75,33.3
2019-05-08 12:01:03,0,13.12,15.32,36.51,37.75,33.28
2019-05-08 12:01:04,0,13.12,15.32,36.51,37.75,33.25
2019-05-08 12:01:05,0,13.12,15.32,36.5,37.75,33.24
2019-05-08 12:01:06,0,13.12,15.32,36.5,37.75,33.22
2019-05-08 12:01:07,0,13.12,15.32,36.49,37.75,33.21
2019-05-08 12:01:08,0,13.12,15.32,36.49,37.75,33.19
2019-05-08 12:01:09,0,13.12,15.32,36.48,37.75,33.19
2019-05-08 12:01:10,0,13.12,15.32,36.48,37.75,33.18
2019-05-08 12:01:11,0,13.12,15.32,36.47,37.75,33.18
2019-05-08 12:01:12,0,13.12,15.32,36.47,37.74,33.18
2019-05-08 12:01:13,0,13.12,15.32,36.46,37.74,33.18
2019-05-08 12:01:14,0,13.12,22.97,36.46,37.74,33.18
2019-05-08 12:01:15,0,13.12,22.97,36.46,37.74,33.18
2019-05-08 12:01:16,0,13.12,22.97,36.45,37.74,33.19
2019-05-08 12:01:17,0,13.12,22.97,36.45,37.74,33.2
2019-05-08 12:01:18,0,13.12,22.97,36.44,37.74,33.21
2019-05-08 12:01:19,0,13.12,22.97,36.44,37.74,33.22
2019-05-08 12:01:20,0,13.12,22.97,36.43,37.74,33.21
2019-05-08 12:01:21,0,13.12,22.97,36.43,37.74,33.2
2019-05-08 12:01:22,0,13.12,22.97,36.43,37.73,33.19
2019-05-08 12:01:23,0,13.12,22.97,36.42,37.73,33.19
2019-05-08 12:01:24,0,13.12,22.97,36.42,37.73,33.18
2019-05-08 12:01:25,0,13.12,22.97,36.42,37.73,33.18
2019-05-08 12:01:26,0,13.12,22.97,36.41,37.73,33.18
2019-05-08 12:01:27,0,13.12,22.97,36.41,37.72,33.18
2019-05-08 12:01:28,0,13.12,22.97,36.4,37.73,33.18
2019-05-08 12:01:29,0,13.12,22.97,36.4,37.72,33.18
2019-05-08 12:01:30,0,13.12,22.97,36.39,37.72,33.18
2019-05-08 12:01:31,0,13.12,22.97,36.38,37.72,33.17
2019-05-08 12:01:32,0,13.12,22.97,36.37,37.72,33.16
2019-05-08 12:01:33,0,13.12,22.97,36.37,37.72,33.14
2019-05-08 12:01:34,0,13.12,22.97,36.36,37.72,33.13
2019-05-08 12:01:35,0,13.12,22.97,36.35,37.72,33.12
2019-05-08 12:01:36,0,13.12,22.97,36.35,37.72,33.11
2019-05-08 12:01:37,0,13.12,22.97,36.34,37.73,33.09
2019-05-08 12:01:38,0,13.12,22.97,36.33,37.73,33.07
2019-05-08 12:01:39,0,13.12,22.97,36.32,37.72,33.05
2019-05-08 12:01:40,0,13.12,22.97,36.32,37.72,33.03
2019-05-08 12:01:41,0,13.12,22.97,36.32,37.72,33
2019-05-08 12:01:42,0,13.12,22.97,36.31,37.73,32.97
2019-05-08 12:01:43,0,13.12,22.97,36.3,37.73,32.95
2019-05-08 12:01:44,0,13.12,22.97,36.3,37.73,32.92
2019-05-08 12:01:45,0,13.12,22.97,36.29,37.73,32.89
2019-05-08 12:01:46,0,13.12,22.97,36.29,37.73,32.85
2019-05-08 12:01:47,0,13.12,22.97,36.29,37.73,32.82
2019-05-08 12:01:48,0,13.12,22.97,36.29,37.73,32.78
2019-05-08 12:01:49,0,13.12,22.97,36.29,37.73,32.74
2019-05-08 12:01:50,0,13.12,22.97,36.3,37.73,32.7
2019-05-08 12:01:51,0,13.12,22.97,36.3,37.73,32.67
2019-05-08 12:01:52,0,13.12,22.97,36.3,37.73,32.65
2019-05-08 12:01:53,0,13.12,22.97,36.3,37.73,32.63
2019-05-08 12:01:54,0,13.12,22.97,36.3,37.73,32.62
2019-05-08 12:01:55,0,13.12,22.97,36.3,37.73,32.6
2019-05-08 12:01:56,0,13.12,22.97,36.29,37.73,32.57
2019-05-08 12:01:57,0,13.12,22.97,36.29,37.73,32.55
2019-05-08 12:01:58,0,13.12,22.97,36.29,37.73,32.53
2019-05-08 12:01:59,0,13.12,22.97,36.29,37.74,32.52
2019-05-08 12:02:00,0,13.12,22.97,36.29,37.74,32.51
2019-05-08 12:02:01,0,13.12,22.97,36.29,37.74,32.5
2019-05-08 12:02:02,0,13.12,22.97,36.29,37.74,32.5
2019-05-08 12:02:03,0,13.12,22.97,36.29,37.74,32.49
2019-05-08 12:02:04,0,13.12,22.97,36.29,37.74,32.49
2019-05-08 12:02:05,0,13.12,22.97,36.29,37.74,32.48
2019-05-08 12:02:06,0,13.12,22.97,36.29,37.74,32.47
2019-05-08 12:02:07,0,13.12,22.97,36.29,37.74,32.46
2019-05-08 12:02:08,0,13.12,22.97,36.29,37.74,32.46
2019-05-08 12:02:09,0,13.12,22.97,36.29,37.74,32.46
2019-05-08 12:02:10,0,13.12,22.97,36.29,37.74,32.46
2019-05-08 12:02:11,0,13.12,22.97,36.29,37.74,32.46
2019-05-08 12:02:12,0,13.12,22.97,36.29,37.74,32.46
2019-05-08 12:02:13,0,13.12,22.97,36.29,37.74,32.48
2019-05-08 12:02:14,0,13.12,22.97,36.29,37.74,32.49
2019-05-08 12:02:15,0,13.12,22.97,36.3,37.74,32.51
2019-05-08 12:02:16,0,13.12,22.97,36.3,37.74,32.52
2019-05-08 12:02:17,0,13.12,22.97,36.3,37.73,32.53
2019-05-08 12:02:18,0,13.12,22.97,36.3,37.73,32.54
2019-05-08 12:02:19,0,13.12,22.97,36.3,37.73,32.55
2019-05-08 12:02:20,0,13.12,30.63,36.3,37.73,32.56
2019-05-08 12:02:21,0,13.12,30.63,36.3,37.73,32.57
2019-05-08 12:02:22,0,13.12,30.63,36.3,37.73,32.57
2019-05-08 12:02:23,0,13.12,30.63,36.3,37.72,32.56
2019-05-08 12:02:24,0,13.12,30.63,36.3,37.72,32.56
2019-05-08 12:02:25,0,13.12,30.63,36.31,37.72,32.55
2019-05-08 12:02:26,0,13.12,30.63,36.31,37.72,32.54
2019-05-08 12:02:27,0,13.12,30.63,36.31,37.72,32.54
2019-05-08 12:02:28,0,13.12,30.63,36.31,37.72,32.53
2019-05-08 12:02:29,0,13.12,30.63,36.31,37.72,32.53
2019-05-08 12:02:30,0,13.12,30.63,36.31,37.72,32.51
2019-05-08 12:02:31,0,13.12,30.63,36.31,37.72,32.5
2019-05-08 12:02:32,0,13.12,30.63,36.32,37.72,32.49
2019-05-08 12:02:33,0,13.12,30.63,36.32,37.72,32.49
2019-05-08 12:02:34,0,13.12,30.63,36.32,37.71,32.49
2019-05-08 12:02:35,0,13.12,30.63,36.32,37.71,32.49
2019-05-08 12:02:36,0,13.12,30.63,36.32,37.71,32.49
2019-05-08 12:02:37,0,13.12,30.63,36.33,37.71,32.5
2019-05-08 12:02:38,0,13.12,30.63,36.33,37.71,32.51
2019-05-08 12:02:39,0,13.12,30.63,36.33,37.71,32.51
2019-05-08 12:02:40,0,13.12,30.63,36.33,37.71,32.51
2019-05-08 12:02:41,0,13.12,30.63,36.32,37.71,32.52
2019-05-08 12:02:42,0,13.12,30.63,36.32,37.71,32.52
2019-05-08 12:02:43,0,13.12,30.63,36.32,37.71,32.51
2019-05-08 12:02:44,0,13.12,30.63,36.32,37.71,32.5
2019-05-08 12:02:45,0,13.12,30.63,36.32,37.71,32.48
2019-05-08 12:02:46,0,13.12,30.63,36.31,37.7,32.46
2019-05-08 12:02:47,0,13.12,30.63,36.31,37.71,32.42
2019-05-08 12:02:48,0,13.12,30.63,36.31,37.7,32.38
2019-05-08 12:02:49,0,13.12,30.63,36.31,37.71,32.34
2019-05-08 12:02:50,0,13.12,30.63,36.3,37.71,32.29
2019-05-08 12:02:51,0,13.12,30.63,36.3,37.71,32.25
2019-05-08 12:02:52,0,13.12,30.63,36.3,37.71,32.19
2019-05-08 12:02:53,0,13.12,30.63,36.3,37.71,32.14
2019-05-08 12:02:54,0,13.12,30.63,36.29,37.71,32.07
2019-05-08 12:02:55,0,13.12,30.63,36.3,37.7,32.01
2019-05-08 12:02:56,0,13.12,30.63,36.3,37.69,31.95
2019-05-08 12:02:57,0,13.12,30.63,36.29,37.69,31.88
2019-05-08 12:02:58,0,13.12,30.63,36.3,37.68,31.82
2019-05-08 12:02:59,0,13.12,30.63,36.31,37.68,31.76
2019-05-08 12:03:00,0,13.12,30.63,36.32,37.67,31.72
2019-05-08 12:03:01,0,13.12,30.63,36.32,37.66,31.68
2019-05-08 12:03:02,0,13.12,30.63,36.33,37.66,31.65
2019-05-08 12:03:03,0,13.12,30.63,36.34,37.65,31.62
2019-05-08 12:03:04,0,13.12,30.63,36.34,37.65,31.61
2019-05-08 12:03:05,0,13.12,30.63,36.35,37.64,31.59
2019-05-08 12:03:06,0,13.12,30.63,36.36,37.65,31.58
2019-05-08 12:03:07,0,13.12,30.63,36.36,37.65,31.57
2019-05-08 12:03:08,0,13.12,30.63,36.37,37.65,31.56
2019-05-08 12:03:09,0,13.12,30.63,36.38,37.65,31.56
2019-05-08 12:03:10,0,13.12,30.63,36.38,37.65,31.57
2019-05-08 12:03:11,0,13.12,30.63,36.39,37.65,31.58
2019-05-08 12:03:12,0,13.12,30.63,36.39,37.65,31.59
2019-05-08 12:03:13,0,13.12,30.63,36.4,37.65,31.6
2019-05-08 12:03:14,0,13.12,30.63,36.4,37.66,31.61
2019-05-08 12:03:15,0,13.12,30.63,36.4,37.67,31.61
2019-05-08 12:03:16,0,13.12,30.63,36.41,37.68,31.62
2019-05-08 12:03:17,0,13.12,30.63,36.41,37.68,31.62
2019-05-08 12:03:18,0,13.12,30.63,36.41,37.69,31.63
2019-05-08 12:03:19,0,13.12,30.63,36.4,37.69,31.63
2019-05-08 12:03:20,0,13.12,30.63,36.4,37.69,31.64
2019-05-08 12:03:21,0,13.12,30.63,36.4,37.69,31.63
2019-05-08 12:03:22,0,13.12,30.63,36.4,37.69,31.63
2019-05-08 12:03:23,0,13.12,30.63,36.4,37.69,31.62
2019-05-08 12:03:24,0,13.12,30.63,36.4,37.68,31.62
2019-05-08 12:03:25,0,13.12,30.63,36.4,37.68,31.61
2019-05-08 12:03:26,0,13.12,30.63,36.4,37.68,31.61
2019-05-08 12:03:27,0,13.12,30.63,36.4,37.68,31.61
2019-05-08 12:03:28,0,13.12,30.63,36.41,37.69,31.61
2019-05-08 12:03:29,0,13.12,30.63,36.41,37.69,31.61
2019-05-08 12:03:30,0,13.12,30.63,36.41,37.69,31.61
2019-05-08 12:03:31,0,13.12,30.63,36.42,37.69,31.61
2019-05-08 12:03:32,0,13.12,30.63,36.42,37.69,31.61
2019-05-08 12:03:33,0,13.12,30.63,36.42,37.69,31.61
2019-05-08 12:03:34,0,13.12,30.63,36.43,37.69,31.61
2019-05-08 12:03:35,0,13.12,30.63,36.43,37.69,31.61
2019-05-08 12:03:36,0,13.12,30.63,36.43,37.69,31.61
2019-05-08 12:03:37,0,13.12,30.63,36.44,37.69,31.61
2019-05-08 12:03:38,0,13.12,30.63,36.44,37.69,31.62
2019-05-08 12:03:39,0,13.12,30.63,36.44,37.69,31.63
2019-05-08 12:03:40,0,13.12,30.63,36.45,37.69,31.65
2019-05-08 12:03:41,0,13.12,30.63,36.45,37.69,31.66
2019-05-08 12:03:42,0,13.12,30.63,36.45,37.7,31.67
2019-05-08 12:03:43,0,13.12,30.63,36.45,37.7,31.67
2019-05-08 12:03:44,0,13.12,30.63,36.45,37.7,31.68
2019-05-08 12:03:45,0,13.12,38.29,36.46,37.69,31.68
2019-05-08 12:03:46,0,13.12,38.29,36.45,37.69,31.68
2019-05-08 12:03:47,0,13.12,38.29,36.45,37.69,31.68
2019-05-08 12:03:48,0,13.12,30.63,36.45,37.69,31.68
2019-05-08 12:03:49,0,13.12,30.63,36.45,37.69,31.69
2019-05-08 12:03:50,0,13.12,30.63,36.45,37.69,31.69
2019-05-08 12:03:51,0,13.12,30.63,36.45,37.7,31.7
2019-05-08 12:03:52,0,13.12,30.63,36.45,37.7,31.7
2019-05-08 12:03:53,0,13.12,30.63,36.44,37.7,31.71
2019-05-08 12:03:54,0,13.12,30.63,36.44,37.7,31.7
2019-05-08 12:03:55,0,13.12,30.63,36.44,37.7,31.7
2019-05-08 12:03:56,0,13.12,38.29,36.44,37.7,31.7
2019-05-08 12:03:57,0,13.12,30.63,36.44,37.7,31.69
2019-05-08 12:03:58,0,13.12,30.63,36.43,37.7,31.69
2019-05-08 12:03:59,0,13.12,30.63,36.43,37.7,31.68
2019-05-08 12:04:00,0,13.12,38.29,36.43,37.7,31.67
2019-05-08 12:04:01,0,13.12,38.29,36.42,37.71,31.65
2019-05-08 12:04:02,0,13.12,38.29,36.41,37.71,31.63
2019-05-08 12:04:03,0,13.12,38.29,36.4,37.71,31.62
2019-05-08 12:04:04,0,13.12,38.29,36.4,37.71,31.6
2019-05-08 12:04:05,0,13.12,38.29,36.39,37.7,31.58
2019-05-08 12:04:06,0,13.12,38.29,36.38,37.7,31.57
2019-05-08 12:04:07,0,13.12,38.29,36.37,37.69,31.55
2019-05-08 12:04:08,0,13.12,38.29,36.36,37.69,31.53
2019-05-08 12:04:09,0,13.12,38.29,36.35,37.68,31.51
2019-05-08 12:04:10,0,13.12,38.29,36.35,37.68,31.49
2019-05-08 12:04:11,0,13.12,38.29,36.34,37.67,31.47
2019-05-08 12:04:12,0,13.12,38.29,36.33,37.66,31.44
2019-05-08 12:04:13,0,13.12,38.29,36.32,37.65,31.42
2019-05-08 12:04:14,0,13.12,38.29,36.32,37.65,31.41
2019-05-08 12:04:15,0,13.12,38.29,36.31,37.64,31.39
2019-05-08 12:04:16,0,13.12,38.29,36.3,37.63,31.38
2019-05-08 12:04:17,0,13.12,38.29,36.3,37.63,31.37
2019-05-08 12:04:18,0,13.12,38.29,36.29,37.62,31.36
2019-05-08 12:04:19,0,13.12,38.29,36.29,37.61,31.35
2019-05-08 12:04:20,0,13.12,38.29,36.28,37.61,31.36
2019-05-08 12:04:21,0,13.12,38.29,36.28,37.6,31.36
2019-05-08 12:04:22,0,13.12,38.29,36.28,37.6,31.38
2019-05-08 12:04:23,0,13.12,38.29,36.28,37.59,31.41
2019-05-08 12:04:24,0,13.12,38.29,36.28,37.59,31.44
2019-05-08 12:04:25,0,13.12,38.29,36.28,37.59,31.48
2019-05-08 12:04:26,0,13.12,38.29,36.27,37.59,31.53
2019-05-08 12:04:27,0,13.12,38.29,36.27,37.59,31.57
2019-05-08 12:04:28,0,13.12,38.29,36.27,37.6,31.6
2019-05-08 12:04:29,0,13.12,38.29,36.26,37.6,31.63
2019-05-08 12:04:30,0,13.12,38.29,36.26,37.6,31.65
2019-05-08 12:04:31,0,13.12,38.29,36.26,37.6,31.67
2019-05-08 12:04:32,0,13.12,38.29,36.26,37.6,31.68
2019-05-08 12:04:33,0,13.12,38.29,36.26,37.6,31.69
2019-05-08 12:04:34,0,13.12,38.29,36.26,37.6,31.71
2019-05-08 12:04:35,0,13.12,38.29,36.26,37.6,31.72
2019-05-08 12:04:36,0,13.12,38.29,36.25,37.6,31.72
2019-05-08 12:04:37,0,13.12,38.29,36.25,37.6,31.72
2019-05-08 12:04:38,0,13.12,38.29,36.25,37.6,31.72
2019-05-08 12:04:39,0,13.12,38.29,36.25,37.6,31.72
2019-05-08 12:04:40,0,13.12,38.29,36.24,37.6,31.72
2019-05-08 12:04:41,0,13.12,38.29,36.24,37.6,31.71
2019-05-08 12:04:42,0,13.12,38.29,36.24,37.6,31.7
2019-05-08 12:04:43,0,13.12,38.29,36.24,37.6,31.69
2019-05-08 12:04:44,0,13.12,38.29,36.23,37.6,31.68
2019-05-08 12:04:45,0,13.12,38.29,36.23,37.6,31.68
2019-05-08 12:04:46,0,13.12,38.29,36.23,37.6,31.67
2019-05-08 12:04:47,0,13.12,38.29,36.22,37.6,31.67
2019-05-08 12:04:48,0,13.12,38.29,36.22,37.6,31.67
2019-05-08 12:04:49,0,13.12,38.29,36.22,37.6,31.67
2019-05-08 12:04:50,0,13.12,38.29,36.21,37.6,31.67
2019-05-08 12:04:51,0,13.12,38.29,36.21,37.6,31.67
2019-05-08 12:04:52,0,13.12,38.29,36.21,37.6,31.68
2019-05-08 12:04:53,0,13.12,38.29,36.2,37.6,31.68
2019-05-08 12:04:54,0,13.12,38.29,36.2,37.6,31.69
2019-05-08 12:04:55,0,13.12,38.29,36.2,37.6,31.69
2019-05-08 12:04:56,0,13.12,38.29,36.2,37.6,31.68
2019-05-08 12:04:57,0,13.12,38.29,36.19,37.6,31.67
2019-05-08 12:04:58,0,13.12,38.29,36.2,37.6,31.66
2019-05-08 12:04:59,0,13.12,38.29,36.2,37.6,31.65
2019-05-08 12:05:00,0,13.12,38.29,36.2,37.6,31.64
2019-05-08 12:05:01,0,13.12,38.29,36.2,37.6,31.63
2019-05-08 12:05:02,0,13.12,38.29,36.21,37.6,31.63
2019-05-08 12:05:03,0,13.12,38.29,36.21,37.6,31.63
2019-05-08 12:05:04,0,13.12,38.29,36.21,37.6,31.64
2019-05-08 12:05:05,0,13.12,38.29,36.21,37.6,31.64
2019-05-08 12:05:06,0,13.12,38.29,36.21,37.6,31.65
2019-05-08 12:05:07,0,13.12,38.29,36.21,37.6,31.66
2019-05-08 12:05:08,0,13.12,38.29,36.21,37.6,31.67
2019-05-08 12:05:09,0,13.12,38.29,36.22,37.6,31.67
2019-05-08 12:05:10,0,13.12,38.29,36.22,37.59,31.67
2019-05-08 12:05:11,0,13.12,38.29,36.22,37.59,31.68
2019-05-08 12:05:12,0,13.12,38.29,36.22,37.59,31.69
2019-05-08 12:05:13,0,13.12,38.29,36.23,37.6,31.68
2019-05-08 12:05:14,0,13.12,38.29,36.23,37.6,31.68
2019-05-08 12:05:15,0,13.12,38.29,36.23,37.6,31.67
2019-05-08 12:05:16,0,13.12,38.29,36.23,37.6,31.66
2019-05-08 12:05:17,0,13.12,38.29,36.23,37.6,31.64
2019-05-08 12:05:18,0,13.12,38.29,36.24,37.6,31.62
2019-05-08 12:05:19,0,13.12,38.29,36.24,37.6,31.6
2019-05-08 12:05:20,0,13.12,38.29,36.24,37.6,31.57
2019-05-08 12:05:21,0,13.12,38.29,36.24,37.6,31.54
2019-05-08 12:05:22,0,13.12,45.95,36.24,37.61,31.5
2019-05-08 12:05:23,0,13.12,45.95,36.24,37.61,31.46
2019-05-08 12:05:24,0,13.12,45.95,36.24,37.61,31.43
2019-05-08 12:05:25,0,13.12,45.95,36.24,37.61,31.4
2019-05-08 12:05:26,0,13.12,45.95,36.25,37.62,31.38
2019-05-08 12:05:27,0,13.12,45.95,36.25,37.62,31.35
2019-05-08 12:05:28,0,13.12,45.95,36.25,37.62,31.34
2019-05-08 12:05:29,0,13.12,38.29,36.26,37.62,31.33
2019-05-08 12:05:30,0,13.12,38.29,36.26,37.62,31.31
2019-05-08 12:05:31,0,13.12,38.29,36.26,37.62,31.3
2019-05-08 12:05:32,0,13.12,38.29,36.26,37.62,31.29
2019-05-08 12:05:33,0,13.12,38.29,36.26,37.62,31.28
2019-05-08 12:05:34,0,13.12,38.29,36.26,37.62,31.27
2019-05-08 12:05:35,0,13.12,38.29,36.27,37.62,31.26
2019-05-08 12:05:36,0,13.12,38.29,36.27,37.61,31.25
2019-05-08 12:05:37,0,13.12,38.29,36.28,37.61,31.23
2019-05-08 12:05:38,0,13.12,38.29,36.29,37.61,31.21
2019-05-08 12:05:39,0,13.12,38.29,36.3,37.6,31.18
2019-05-08 12:05:40,0,13.12,38.29,36.31,37.6,31.16
2019-05-08 12:05:41,0,13.12,45.95,36.32,37.6,31.13
2019-05-08 12:05:42,0,13.12,45.95,36.33,37.6,31.11
2019-05-08 12:05:43,0,13.12,45.95,36.34,37.61,31.09
2019-05-08 12:05:44,0,13.12,45.95,36.35,37.6,31.07
2019-05-08 12:05:45,0,13.12,38.29,36.36,37.61,31.05
2019-05-08 12:05:46,0,13.12,38.29,36.37,37.61,31.02
2019-05-08 12:05:47,0,13.12,38.29,36.38,37.61,31
2019-05-08 12:05:48,0,13.12,45.95,36.38,37.62,30.99
2019-05-08 12:05:49,0,13.12,38.29,36.38,37.63,30.98
2019-05-08 12:05:50,0,13.12,38.29,36.39,37.63,30.98
2019-05-08 12:05:51,0,13.12,38.29,36.38,37.64,30.99
2019-05-08 12:05:52,0,13.12,38.29,36.38,37.65,31.02
2019-05-08 12:05:53,0,13.12,45.95,36.38,37.65,31.05
2019-05-08 12:05:54,0,13.12,45.95,36.37,37.66,31.1
2019-05-08 12:05:55,0,13.12,45.95,36.37,37.67,31.15
2019-05-08 12:05:56,0,13.12,45.95,36.37,37.67,31.2
2019-05-08 12:05:57,0,13.12,45.95,36.36,37.68,31.25
2019-05-08 12:05:58,0,13.12,45.95,36.35,37.68,31.3
2019-05-08 12:05:59,0,13.12,45.95,36.34,37.69,31.35
2019-05-08 12:06:00,0,13.12,45.95,36.33,37.69,31.4
2019-05-08 12:06:01,0,13.12,45.95,36.32,37.7,31.45
2019-05-08 12:06:02,0,13.12,45.95,36.32,37.7,31.49
2019-05-08 12:06:03,0,13.12,45.95,36.31,37.7,31.52
2019-05-08 12:06:04,0,13.12,45.95,36.31,37.7,31.54
2019-05-08 12:06:05,0,13.12,45.95,36.31,37.7,31.55
2019-05-08 12:06:06,0,13.12,45.95,36.3,37.7,31.55
2019-05-08 12:06:07,0,13.12,45.95,36.3,37.7,31.54
2019-05-08 12:06:08,0,13.12,45.95,36.29,37.7,31.53
2019-05-08 12:06:09,0,13.12,45.95,36.29,37.7,31.52
2019-05-08 12:06:10,0,13.12,45.95,36.29,37.7,31.49
2019-05-08 12:06:11,0,13.12,45.95,36.3,37.7,31.47
2019-05-08 12:06:12,0,13.12,45.95,36.31,37.7,31.43
2019-05-08 12:06:13,0,13.12,45.95,36.31,37.69,31.41
2019-05-08 12:06:14,0,13.12,45.95,36.31,37.69,31.38
2019-05-08 12:06:15,0,13.12,45.95,36.32,37.7,31.36
2019-05-08 12:06:16,0,13.12,45.95,36.32,37.69,31.36
2019-05-08 12:06:17,0,13.12,38.29,36.32,37.69,31.36
2019-05-08 12:06:18,0,13.12,38.29,36.32,37.7,31.36
2019-05-08 12:06:19,0,13.12,38.29,36.33,37.7,31.36
2019-05-08 12:06:20,0,13.12,38.29,36.33,37.7,31.36
2019-05-08 12:06:21,0,13.12,38.29,36.33,37.7,31.35
2019-05-08 12:06:22,0,13.12,38.29,36.34,37.69,31.33
2019-05-08 12:06:23,0,13.12,38.29,36.35,37.69,31.31
2019-05-08 12:06:24,0,13.12,45.95,36.36,37.69,31.27
2019-05-08 12:06:25,0,13.12,45.95,36.36,37.68,31.24
2019-05-08 12:06:26,0,13.12,45.95,36.37,37.68,31.2
2019-05-08 12:06:27,0,13.12,45.95,36.37,37.67,31.15
2019-05-08 12:06:28,0,13.12,45.95,36.37,37.67,31.11
2019-05-08 12:06:29,0,13.12,45.95,36.37,37.66,31.07
2019-05-08 12:06:30,0,13.12,45.95,36.37,37.66,31.02
2019-05-08 12:06:31,0,13.12,45.95,36.37,37.65,30.97
2019-05-08 12:06:32,0,13.12,45.95,36.37,37.65,30.93
2019-05-08 12:06:33,0,13.12,45.95,36.36,37.63,30.88
2019-05-08 12:06:34,0,13.12,45.95,36.36,37.63,30.85
2019-05-08 12:06:35,0,13.12,45.95,36.35,37.62,30.81
2019-05-08 12:06:36,0,13.12,45.95,36.34,37.61,30.78
2019-05-08 12:06:37,0,13.12,45.95,36.34,37.6,30.75
2019-05-08 12:06:38,0,13.12,45.95,36.33,37.6,30.72
2019-05-08 12:06:39,0,13.12,45.95,36.33,37.59,30.7
2019-05-08 12:06:40,0,13.12,45.95,36.33,37.59,30.7
2019-05-08 12:06:41,0,13.12,45.95,36.32,37.58,30.7
2019-05-08 12:06:42,0,13.12,45.95,36.32,37.58,30.72
2019-05-08 12:06:43,0,13.12,45.95,36.31,37.58,30.74
2019-05-08 12:06:44,0,13.12,45.95,36.31,37.58,30.76
2019-05-08 12:06:45,0,13.12,45.95,36.3,37.58,30.8
2019-05-08 12:06:46,0,13.12,45.95,36.3,37.58,30.84
2019-05-08 12:06:47,0,13.12,45.95,36.3,37.58,30.88
2019-05-08 12:06:48,0,13.12,45.95,36.29,37.58,30.91
2019-05-08 12:06:49,0,13.12,45.95,36.29,37.58,30.93
2019-05-08 12:06:50,0,13.12,45.95,36.3,37.58,30.96
2019-05-08 12:06:51,0,13.12,45.95,36.3,37.58,30.98
2019-05-08 12:06:52,0,13.12,45.95,36.3,37.58,31
2019-05-08 12:06:53,0,13.12,45.95,36.3,37.58,31.02
2019-05-08 12:06:54,0,13.12,45.95,36.29,37.58,31.03
2019-05-08 12:06:55,0,13.12,45.95,36.29,37.59,31.05
2019-05-08 12:06:56,0,13.12,45.95,36.29,37.59,31.06
2019-05-08 12:06:57,0,13.12,45.95,36.28,37.59,31.09
2019-05-08 12:06:58,0,13.12,45.95,36.28,37.59,31.12
2019-05-08 12:06:59,0,13.12,45.95,36.28,37.59,31.15
2019-05-08 12:07:00,0,13.12,45.95,36.27,37.59,31.18
2019-05-08 12:07:01,0,13.12,45.95,36.27,37.59,31.2
2019-05-08 12:07:02,0,13.12,45.95,36.27,37.59,31.22
2019-05-08 12:07:03,0,13.12,45.95,36.27,37.59,31.23
2019-05-08 12:07:04,0,13.12,45.95,36.26,37.59,31.22
2019-05-08 12:07:05,0,13.12,45.95,36.26,37.6,31.21
2019-05-08 12:07:06,0,13.12,45.95,36.26,37.6,31.2
2019-05-08 12:07:07,0,13.12,45.95,36.25,37.6,31.19
2019-05-08 12:07:08,0,13.12,45.95,36.25,37.6,31.18
2019-05-08 12:07:09,0,13.12,45.95,36.24,37.6,31.17
2019-05-08 12:07:10,0,13.12,45.95,36.24,37.6,31.15
2019-05-08 12:07:11,0,13.12,45.95,36.24,37.6,31.12
2019-05-08 12:07:12,0,13.12,45.95,36.23,37.6,31.09
2019-05-08 12:07:13,0,13.12,45.95,36.23,37.6,31.07
2019-05-08 12:07:14,0,13.12,45.95,36.23,37.6,31.04
2019-05-08 12:07:15,0,13.12,45.95,36.23,37.6,31
2019-05-08 12:07:16,0,13.12,45.95,36.22,37.6,30.96
2019-05-08 12:07:17,0,13.12,45.95,36.22,37.6,30.9
2019-05-08 12:07:18,0,13.12,45.95,36.22,37.6,30.84
2019-05-08 12:07:19,0,13.12,45.95,36.21,37.6,30.79
2019-05-08 12:07:20,0,13.12,45.95,36.21,37.6,30.73
2019-05-08 12:07:21,0,13.12,45.95,36.21,37.6,30.68
2019-05-08 12:07:22,0,13.12,45.95,36.2,37.6,30.63
2019-05-08 12:07:23,0,13.12,45.95,36.2,37.6,30.59
2019-05-08 12:07:24,0,13.12,45.95,36.2,37.6,30.55
2019-05-08 12:07:25,0,13.12,45.95,36.2,37.6,30.52
2019-05-08 12:07:26,0,13.12,45.95,36.19,37.6,30.49
2019-05-08 12:07:27,0,13.12,45.95,36.19,37.6,30.47
2019-05-08 12:07:28,0,13.12,45.95,36.19,37.6,30.44
2019-05-08 12:07:29,0,13.12,45.95,36.2,37.6,30.41
2019-05-08 12:07:30,0,13.12,45.95,36.2,37.6,30.4
2019-05-08 12:07:31,0,13.12,45.95,36.2,37.6,30.38
2019-05-08 12:07:32,0,13.12,45.95,36.21,37.6,30.37
2019-05-08 12:07:33,0,13.12,45.95,36.21,37.6,30.38
2019-05-08 12:07:34,0,13.12,45.95,36.21,37.6,30.41
2019-05-08 12:07:35,0,13.12,45.95,36.21,37.59,30.45
2019-05-08 12:07:36,0,13.12,45.95,36.22,37.59,30.49
2019-05-08 12:07:37,0,13.12,45.95,36.22,37.59,30.53
2019-05-08 12:07:38,0,13.12,45.95,36.22,37.59,30.56
2019-05-08 12:07:39,0,13.12,45.95,36.23,37.59,30.6
2019-05-08 12:07:40,0,13.12,45.95,36.23,37.6,30.64
2019-05-08 12:07:41,0,13.12,45.95,36.23,37.6,30.67
2019-05-08 12:07:42,0,13.12,45.95,36.24,37.61,30.71
2019-05-08 12:07:43,0,13.12,45.95,36.24,37.61,30.74
2019-05-08 12:07:44,0,13.12,45.95,36.24,37.62,30.77
2019-05-08 12:07:45,0,13.12,45.95,36.24,37.62,30.8
2019-05-08 12:07:46,0,13.12,45.95,36.24,37.62,30.82
2019-05-08 12:07:47,0,13.12,45.95,36.25,37.63,30.84
2019-05-08 12:07:48,0,13.12,45.95,36.25,37.64,30.85
2019-05-08 12:07:49,0,13.12,53.6,36.25,37.64,30.86
2019-05-08 12:07:50,0,13.12,53.6,36.25,37.65,30.84
2019-05-08 12:07:51,0,13.12,53.6,36.25,37.65,30.79
2019-05-08 12:07:52,0,13.12,45.95,36.26,37.66,30.73
2019-05-08 12:07:53,0,13.12,45.95,36.26,37.66,30.64
2019-05-08 12:07:54,0,13.12,45.95,36.26,37.66,30.54
2019-05-08 12:07:55,0,13.12,45.95,36.26,37.67,30.43
2019-05-08 12:07:56,0,13.12,45.95,36.26,37.67,30.32
2019-05-08 12:07:57,0,13.12,45.95,36.27,37.67,30.21
2019-05-08 12:07:58,0,13.12,45.95,36.27,37.67,30.12
2019-05-08 12:07:59,0,13.12,45.95,36.27,37.67,30.03
2019-05-08 12:08:00,0,13.12,45.95,36.27,37.66,29.94
2019-05-08 12:08:01,0,13.12,45.95,36.27,37.66,29.86
2019-05-08 12:08:02,0,13.12,45.95,36.27,37.66,29.79
2019-05-08 12:08:03,0,13.12,45.95,36.27,37.65,29.73
2019-05-08 12:08:04,0,13.12,45.95,36.27,37.64,29.67
2019-05-08 12:08:05,0,13.12,45.95,36.27,37.64,29.62
2019-05-08 12:08:06,0,13.12,45.95,36.27,37.63,29.58
2019-05-08 12:08:07,0,13.12,45.95,36.26,37.62,29.56
2019-05-08 12:08:08,0,13.12,45.95,36.26,37.62,29.56
2019-05-08 12:08:09,0,13.12,45.95,36.26,37.62,29.57
2019-05-08 12:08:10,0,13.12,45.95,36.26,37.63,29.59
2019-05-08 12:08:11,0,13.12,45.95,36.25,37.62,29.63
2019-05-08 12:08:12,0,13.12,45.95,36.25,37.62,29.68
2019-05-08 12:08:13,0,13.12,45.95,36.25,37.62,29.74
2019-05-08 12:08:14,0,13.12,45.95,36.24,37.62,29.81
2019-05-08 12:08:15,0,13.12,45.95,36.24,37.62,29.88
2019-05-08 12:08:16,0,13.12,45.95,36.24,37.62,29.94
2019-05-08 12:08:17,0,13.12,45.95,36.23,37.63,29.97
2019-05-08 12:08:18,0,13.12,45.95,36.23,37.63,30
2019-05-08 12:08:19,0,13.12,45.95,36.23,37.64,30.01
2019-05-08 12:08:20,0,13.12,45.95,36.23,37.64,30.01
2019-05-08 12:08:21,0,13.12,45.95,36.23,37.63,30.02
2019-05-08 12:08:22,0,13.12,45.95,36.23,37.63,30.04
2019-05-08 12:08:23,0,13.12,45.95,36.23,37.63,30.05
2019-05-08 12:08:24,0,13.12,45.95,36.23,37.63,30.08
2019-05-08 12:08:25,0,13.12,45.95,36.23,37.63,30.12
2019-05-08 12:08:26,0,13.12,45.95,36.23,37.62,30.15
2019-05-08 12:08:27,0,13.12,45.95,36.23,37.62,30.19
2019-05-08 12:08:28,0,13.12,45.95,36.22,37.63,30.22
2019-05-08 12:08:29,0,13.12,45.95,36.22,37.63,30.26
2019-05-08 12:08:30,0,13.12,45.95,36.23,37.63,30.29
2019-05-08 12:08:31,0,13.12,45.95,36.23,37.64,30.32
2019-05-08 12:08:32,0,13.12,45.95,36.22,37.64,30.35
2019-05-08 12:08:33,0,13.12,45.95,36.23,37.64,30.38
2019-05-08 12:08:34,0,13.12,45.95,36.22,37.63,30.4
2019-05-08 12:08:35,0,13.12,45.95,36.23,37.64,30.43
2019-05-08 12:08:36,0,13.12,45.95,36.23,37.64,30.44
2019-05-08 12:08:37,0,13.12,45.95,36.23,37.64,30.43
2019-05-08 12:08:38,0,13.12,45.95,36.23,37.64,30.43
2019-05-08 12:08:39,0,13.12,45.95,36.24,37.64,30.44
2019-05-08 12:08:40,0,13.12,53.6,36.24,37.64,30.44
2019-05-08 12:08:41,0,13.12,53.6,36.24,37.64,30.44
2019-05-08 12:08:42,0,13.12,45.95,36.24,37.64,30.44
2019-05-08 12:08:43,0,13.12,45.95,36.24,37.63,30.44
2019-05-08 12:08:44,0,13.12,45.95,36.25,37.64,30.43
2019-05-08 12:08:45,0,13.12,45.95,36.25,37.64,30.41
2019-05-08 12:08:46,0,13.12,45.95,36.25,37.64,30.38
2019-05-08 12:08:47,0,13.12,45.95,36.26,37.64,30.35
2019-05-08 12:08:48,0,13.12,45.95,36.26,37.63,30.33
2019-05-08 12:08:49,0,13.12,45.95,36.26,37.63,30.31
2019-05-08 12:08:50,0,13.12,45.95,36.26,37.62,30.29
2019-05-08 12:08:51,0,13.12,45.95,36.26,37.62,30.27
2019-05-08 12:08:52,0,13.12,45.95,36.26,37.62,30.24
2019-05-08 12:08:53,0,13.12,45.95,36.26,37.62,30.24
2019-05-08 12:08:54,0,13.12,45.95,36.26,37.62,30.23
2019-05-08 12:08:55,0,13.12,45.95,36.25,37.63,30.23
2019-05-08 12:08:56,0,13.12,53.6,36.25,37.64,30.24
2019-05-08 12:08:57,0,13.12,53.6,36.25,37.65,30.25
2019-05-08 12:08:58,0,13.12,53.6,36.25,37.65,30.25
2019-05-08 12:08:59,0,13.12,53.6,36.25,37.66,30.25
2019-05-08 12:09:00,0,13.12,53.6,36.25,37.66,30.24
2019-05-08 12:09:01,0,13.12,53.6,36.26,37.65,30.23
2019-05-08 12:09:02,0,13.12,53.6,36.26,37.66,30.21
2019-05-08 12:09:03,0,13.12,45.95,36.26,37.65,30.19
2019-05-08 12:09:04,0,13.12,45.95,36.27,37.65,30.16
2019-05-08 12:09:05,0,13.12,45.95,36.27,37.65,30.13
2019-05-08 12:09:06,0,13.12,45.95,36.27,37.65,30.1
2019-05-08 12:09:07,0,13.12,45.95,36.27,37.65,30.09
2019-05-08 12:09:08,0,13.12,45.95,36.28,37.65,30.08
2019-05-08 12:09:09,0,13.12,45.95,36.28,37.65,30.08
2019-05-08 12:09:10,0,13.12,45.95,36.29,37.66,30.08
2019-05-08 12:09:11,0,13.12,45.95,36.29,37.65,30.08
2019-05-08 12:09:12,0,13.12,45.95,36.29,37.66,30.08
2019-05-08 12:09:13,0,13.12,45.95,36.29,37.66,30.07
2019-05-08 12:09:14,0,13.12,45.95,36.3,37.66,30.07
2019-05-08 12:09:15,0,13.12,45.95,36.3,37.66,30.06
2019-05-08 12:09:16,0,13.12,45.95,36.3,37.66,30.04
2019-05-08 12:09:17,0,13.12,53.6,36.3,37.66,30.02
2019-05-08 12:09:18,0,13.12,53.6,36.31,37.66,29.99
2019-05-08 12:09:19,0,13.12,53.6,36.31,37.66,29.97
2019-05-08 12:09:20,0,13.12,53.6,36.31,37.67,29.96
2019-05-08 12:09:21,0,13.12,53.6,36.31,37.67,29.96
2019-05-08 12:09:22,0,13.12,53.6,36.31,37.68,29.97
2019-05-08 12:09:23,0,13.12,45.95,36.31,37.67,29.97
2019-05-08 12:09:24,0,13.12,45.95,36.31,37.67,29.97
2019-05-08 12:09:25,0,13.12,53.6,36.31,37.67,29.95
2019-05-08 12:09:26,0,13.12,53.6,36.32,37.67,29.94
2019-05-08 12:09:27,0,13.12,53.6,36.32,37.66,29.93
2019-05-08 12:09:28,0,13.12,53.6,36.32,37.65,29.92
2019-05-08 12:09:29,0,13.12,53.6,36.33,37.64,29.92
2019-05-08 12:09:30,0,13.12,53.6,36.32,37.64,29.93
2019-05-08 12:09:31,0,13.12,53.6,36.33,37.63,29.94
2019-05-08 12:09:32,0,13.12,53.6,36.33,37.63,29.96
2019-05-08 12:09:33,0,13.12,53.6,36.33,37.63,29.97
2019-05-08 12:09:34,0,13.12,53.6,36.33,37.63,30
2019-05-08 12:09:35,0,13.12,53.6,36.33,37.63,30.03
2019-05-08 12:09:36,0,13.12,53.6,36.33,37.63,30.06
2019-05-08 12:09:37,0,13.12,53.6,36.33,37.64,30.11
2019-05-08 12:09:38,0,13.12,53.6,36.33,37.65,30.17
2019-05-08 12:09:39,0,13.12,53.6,36.32,37.66,30.23
2019-05-08 12:09:40,0,13.12,53.6,36.32,37.66,30.29
2019-05-08 12:09:41,0,13.12,53.6,36.31,37.66,30.34
2019-05-08 12:09:42,0,13.12,53.6,36.32,37.66,30.39
2019-05-08 12:09:43,0,13.12,53.6,36.32,37.66,30.41
2019-05-08 12:09:44,0,13.12,53.6,36.32,37.66,30.43
2019-05-08 12:09:45,0,13.12,53.6,36.32,37.67,30.44
2019-05-08 12:09:46,0,13.12,53.6,36.33,37.66,30.44
2019-05-08 12:09:47,0,13.12,53.6,36.33,37.67,30.43
2019-05-08 12:09:48,0,13.12,53.6,36.34,37.66,30.41
2019-05-08 12:09:49,0,13.12,53.6,36.34,37.66,30.39
2019-05-08 12:09:50,0,13.12,53.6,36.35,37.65,30.35
2019-05-08 12:09:51,0,13.12,53.6,36.36,37.65,30.31
2019-05-08 12:09:52,0,13.12,53.6,36.37,37.64,30.27
2019-05-08 12:09:53,0,13.12,53.6,36.38,37.63,30.23
2019-05-08 12:09:54,0,13.12,53.6,36.38,37.63,30.18
2019-05-08 12:09:55,0,13.12,53.6,36.39,37.62,30.15
2019-05-08 12:09:56,0,13.12,53.6,36.4,37.61,30.12
2019-05-08 12:09:57,0,13.12,53.6,36.4,37.6,30.11
2019-05-08 12:09:58,0,13.12,53.6,36.41,37.6,30.1
2019-05-08 12:09:59,0,13.12,53.6,36.41,37.6,30.11
2019-05-08 12:10:00,0,13.12,53.6,36.42,37.59,30.12
2019-05-08 12:10:01,0,13.12,53.6,36.42,37.59,30.13
2019-05-08 12:10:02,0,13.12,53.6,36.42,37.59,30.15
2019-05-08 12:10:03,0,13.12,53.6,36.42,37.59,30.18
2019-05-08 12:10:04,0,13.12,53.6,36.42,37.6,30.22
2019-05-08 12:10:05,0,13.12,53.6,36.42,37.6,30.28
2019-05-08 12:10:06,0,13.12,53.6,36.41,37.61,30.34
2019-05-08 12:10:07,0,13.12,53.6,36.41,37.61,30.4
2019-05-08 12:10:08,0,13.12,53.6,36.4,37.61,30.45
2019-05-08 12:10:09,0,13.12,53.6,36.4,37.61,30.5
2019-05-08 12:10:10,0,13.12,53.6,36.4,37.61,30.53
2019-05-08 12:10:11,0,13.12,53.6,36.4,37.61,30.56
2019-05-08 12:10:12,0,13.12,53.6,36.4,37.61,30.58
2019-05-08 12:10:13,0,13.12,53.6,36.4,37.61,30.58
2019-05-08 12:10:14,0,13.12,53.6,36.4,37.62,30.58
2019-05-08 12:10:15,0,13.12,53.6,36.4,37.62,30.57
2019-05-08 12:10:16,0,13.12,53.6,36.4,37.62,30.55
2019-05-08 12:10:17,0,13.12,53.6,36.4,37.62,30.54
2019-05-08 12:10:18,0,13.12,53.6,36.4,37.62,30.52
2019-05-08 12:10:19,0,13.12,53.6,36.4,37.61,30.51
2019-05-08 12:10:20,0,13.12,53.6,36.4,37.61,30.5
2019-05-08 12:10:21,0,13.12,53.6,36.4,37.61,30.49
2019-05-08 12:10:22,0,13.12,53.6,36.41,37.6,30.47
2019-05-08 12:10:23,0,13.12,53.6,36.41,37.6,30.44
2019-05-08 12:10:24,0,13.12,53.6,36.41,37.59,30.41
2019-05-08 12:10:25,0,13.12,53.6,36.42,37.59,30.38
2019-05-08 12:10:26,0,13.12,53.6,36.42,37.58,30.34
2019-05-08 12:10:27,0,13.12,53.6,36.42,37.58,30.31
2019-05-08 12:10:28,0,13.12,53.6,36.43,37.57,30.29
2019-05-08 12:10:29,0,13.12,53.6,36.43,37.56,30.27
2019-05-08 12:10:30,0,13.12,53.6,36.43,37.56,30.26
2019-05-08 12:10:31,0,13.12,53.6,36.44,37.56,30.25
2019-05-08 12:10:32,0,13.12,53.6,36.44,37.56,30.26
2019-05-08 12:10:33,0,13.12,53.6,36.44,37.56,30.26
2019-05-08 12:10:34,0,13.12,53.6,36.45,37.55,30.26
2019-05-08 12:10:35,0,13.12,53.6,36.45,37.55,30.26
2019-05-08 12:10:36,0,13.12,53.6,36.45,37.55,30.26
2019-05-08 12:10:37,0,13.12,53.6,36.45,37.55,30.25
2019-05-08 12:10:38,0,13.12,53.6,36.45,37.55,30.24
2019-05-08 12:10:39,0,13.12,53.6,36.45,37.55,30.22
2019-05-08 12:10:40,0,13.12,53.6,36.45,37.55,30.2
2019-05-08 12:10:41,0,13.12,53.6,36.45,37.55,30.17
2019-05-08 12:10:42,0,13.12,53.6,36.45,37.55,30.12
2019-05-08 12:10:43,0,13.12,53.6,36.45,37.55,30.09
2019-05-08 12:10:44,0,13.12,53.6,36.45,37.55,30.06
2019-05-08 12:10:45,0,13.12,53.6,36.45,37.55,30.03
2019-05-08 12:10:46,0,13.12,53.6,36.45,37.55,30.01
2019-05-08 12:10:47,0,13.12,53.6,36.45,37.55,29.98
2019-05-08 12:10:48,0,13.12,53.6,36.45,37.55,29.96
2019-05-08 12:10:49,0,13.12,53.6,36.45,37.55,29.94
2019-05-08 12:10:50,0,13.12,53.6,36.45,37.55,29.91
2019-05-08 12:10:51,0,13.12,53.6,36.45,37.55,29.89
2019-05-08 12:10:52,0,13.12,53.6,36.45,37.55,29.87
2019-05-08 12:10:53,0,13.12,53.6,36.45,37.55,29.86
2019-05-08 12:10:54,0,13.12,53.6,36.45,37.55,29.86
2019-05-08 12:10:55,0,13.12,53.6,36.45,37.55,29.85
2019-05-08 12:10:56,0,13.12,53.6,36.45,37.55,29.87
2019-05-08 12:10:57,0,13.12,53.6,36.45,37.56,29.9
2019-05-08 12:10:58,0,13.12,53.6,36.45,37.56,29.93
2019-05-08 12:10:59,0,13.12,53.6,36.45,37.56,29.97
2019-05-08 12:11:00,0,13.12,53.6,36.45,37.56,29.99
2019-05-08 12:11:01,0,13.12,53.6,36.45,37.57,30.02
2019-05-08 12:11:02,0,13.12,53.6,36.46,37.57,30.05
2019-05-08 12:11:03,0,13.12,53.6,36.45,37.57,30.07
2019-05-08 12:11:04,0,13.12,53.6,36.45,37.58,30.09
2019-05-08 12:11:05,0,13.12,53.6,36.45,37.58,30.12
2019-05-08 12:11:06,0,13.12,53.6,36.45,37.58,30.15
2019-05-08 12:11:07,0,13.12,53.6,36.45,37.58,30.18
2019-05-08 12:11:08,0,13.12,53.6,36.45,37.58,30.22
2019-05-08 12:11:09,0,13.12,53.6,36.45,37.58,30.25
2019-05-08 12:11:10,0,13.12,53.6,36.45,37.59,30.28
2019-05-08 12:11:11,0,13.12,53.6,36.44,37.59,30.31
2019-05-08 12:11:12,0,13.12,53.6,36.44,37.59,30.32
2019-05-08 12:11:13,0,13.12,53.6,36.44,37.59,30.33
2019-05-08 12:11:14,0,13.12,53.6,36.44,37.59,30.34
2019-05-08 12:11:15,0,13.12,53.6,36.43,37.59,30.36
2019-05-08 12:11:16,0,13.12,53.6,36.43,37.59,30.38
2019-05-08 12:11:17,0,13.12,53.6,36.42,37.59,30.4
2019-05-08 12:11:18,0,13.12,53.6,36.42,37.59,30.41
2019-05-08 12:11:19,0,13.12,53.6,36.42,37.59,30.42
2019-05-08 12:11:20,0,13.12,53.6,36.42,37.59,30.44
2019-05-08 12:11:21,0,13.12,53.6,36.41,37.59,30.46
2019-05-08 12:11:22,0,13.12,53.6,36.41,37.59,30.47
2019-05-08 12:11:23,0,13.12,53.6,36.4,37.59,30.48
2019-05-08 12:11:24,0,13.12,53.6,36.39,37.59,30.49
2019-05-08 12:11:25,0,13.12,53.6,36.39,37.59,30.5
2019-05-08 12:11:26,0,13.12,53.6,36.38,37.59,30.5
2019-05-08 12:11:27,0,13.12,53.6,36.38,37.59,30.48
2019-05-08 12:11:28,0,13.12,53.6,36.37,37.6,30.47
2019-05-08 12:11:29,0,13.12,53.6,36.36,37.59,30.44
2019-05-08 12:11:30,0,13.12,53.6,36.35,37.6,30.4
2019-05-08 12:11:31,0,13.12,53.6,36.34,37.6,30.38
2019-05-08 12:11:32,0,13.12,53.6,36.33,37.6,30.36
2019-05-08 12:11:33,0,13.12,53.6,36.33,37.6,30.35
2019-05-08 12:11:34,0,13.12,53.6,36.32,37.6,30.34
2019-05-08 12:11:35,0,13.12,53.6,36.32,37.6,30.34
2019-05-08 12:11:36,0,13.12,53.6,36.31,37.59,30.33
2019-05-08 12:11:37,0,13.12,53.6,36.31,37.59,30.33
2019-05-08 12:11:38,0,13.12,53.6,36.3,37.59,30.33
2019-05-08 12:11:39,0,13.12,53.6,36.29,37.59,30.31
2019-05-08 12:11:40,0,13.12,53.6,36.29,37.59,30.29
2019-05-08 12:11:41,0,13.12,53.6,36.29,37.59,30.27
2019-05-08 12:11:42,0,13.12,53.6,36.28,37.59,30.25
2019-05-08 12:11:43,0,13.12,53.6,36.28,37.59,30.24
2019-05-08 12:11:44,0,13.12,53.6,36.28,37.59,30.22
2019-05-08 12:11:45,0,13.12,53.6,36.27,37.59,30.2
2019-05-08 12:11:46,0,13.12,53.6,36.27,37.59,30.19
2019-05-08 12:11:47,0,13.12,53.6,36.27,37.59,30.17
2019-05-08 12:11:48,0,13.12,53.6,36.27,37.59,30.17
2019-05-08 12:11:49,0,13.12,61.26,36.26,37.59,30.18
2019-05-08 12:11:50,0,13.12,61.26,36.26,37.59,30.18
2019-05-08 12:11:51,0,13.12,53.6,36.25,37.59,30.18
2019-05-08 12:11:52,1,13.12,53.6,36.25,37.59,30.18
2019-05-08 12:11:53,1.5,13.12,53.6,36.24,37.59,30.18
2019-05-08 12:11:54,2,13.12,53.6,36.24,37.59,30.18
2019-05-08 12:11:55,2.5,13.05,53.6,36.23,37.59,30.18
2019-05-08 12:11:56,2.5,13,61.26,36.23,37.6,30.18
2019-05-08 12:11:57,3,13,61.26,36.22,37.6,30.17
2019-05-08 12:11:58,3,12.95,53.6,36.21,37.6,30.15
2019-05-08 12:11:59,3.5,12.95,53.6,36.21,37.6,30.13
2019-05-08 12:12:00,4,12.9,61.26,36.21,37.6,30.12
2019-05-08 12:12:01,4.5,12.9,61.26,36.2,37.6,30.12
2019-05-08 12:12:02,5,12.85,61.26,36.2,37.6,30.1
2019-05-08 12:12:03,5.5,12.85,61.26,36.2,37.6,30.1
2019-05-08 12:12:04,5.5,12.85,68.92,36.19,37.6,30.09
2019-05-08 12:12:05,6,12.85,68.92,36.18,37.6,30.08
2019-05-08 12:12:06,7,12.8,68.92,36.17,37.6,30.08
2019-05-08 12:12:07,7,12.8,68.92,36.17,37.6,30.07
2019-05-08 12:12:08,7.5,12.8,68.92,36.17,37.59,30.06
2019-05-08 12:12:09,8,12.75,68.92,36.16,37.59,30.04
2019-05-08 12:12:10,9,12.65,76.58,36.16,37.59,30.03
2019-05-08 12:12:11,9.5,12.65,76.58,36.16,37.59,30.03
2019-05-08 12:12:12,10,12.65,76.58,36.15,37.59,30.02
2019-05-08 12:12:13,10.5,12.6,84.24,36.15,37.59,30.02
2019-05-08 12:12:14,11.5,12.5,84.24,36.14,37.59,30.03
2019-05-08 12:12:15,12,12.45,91.89,36.14,37.59,30.06
2019-05-08 12:12:16,12,12.45,91.89,36.13,37.59,30.08
2019-05-08 12:12:17,14,12.4,91.89,36.12,37.59,30.1
2019-05-08 12:12:18,14.5,12.35,99.55,36.12,37.59,30.11
2019-05-08 12:12:19,15.5,12.25,107.21,36.11,37.6,30.13
2019-05-08 12:12:20,16.5,12.2,107.21,36.1,37.6,30.15
2019-05-08 12:12:21,17,12.15,107.21,36.1,37.59,30.17
2019-05-08 12:12:22,18,12.15,107.21,36.09,37.59,30.19
2019-05-08 12:12:23,19,12.1,107.21,36.09,37.59,30.21
2019-05-08 12:12:24,19.5,12.05,114.87,36.08,37.59,30.24
2019-05-08 12:12:25,20,12,114.87,36.07,37.59,30.25
2019-05-08 12:12:26,21,11.95,122.52,36.06,37.59,30.25
2019-05-08 12:12:27,21.5,11.9,122.52,36.06,37.59,30.25
2019-05-08 12:12:28,22.5,11.8,130.18,36.05,37.6,30.25
2019-05-08 12:12:29,23.5,11.7,137.84,36.04,37.6,30.25
2019-05-08 12:12:30,24,11.5,153.16,36.04,37.6,30.25
2019-05-08 12:12:31,25,11.45,153.16,36.03,37.6,30.24
2019-05-08 12:12:32,25.5,11.35,153.16,36.02,37.6,30.23
2019-05-08 12:12:33,27.5,11.3,160.81,36.01,37.6,30.21
2019-05-08 12:12:34,28.5,11.3,160.81,36.01,37.6,30.19
2019-05-08 12:12:35,29,11.25,160.81,36.01,37.6,30.17
2019-05-08 12:12:36,30,11.25,160.81,36.01,37.6,30.14
2019-05-08 12:12:37,31,11.25,160.81,36.01,37.6,30.1
2019-05-08 12:12:38,31.5,11.25,160.81,36.01,37.6,30.07
2019-05-08 12:12:39,32.5,11.25,160.81,36,37.59,30.03
2019-05-08 12:12:40,33,11.2,160.81,36,37.59,29.99
2019-05-08 12:12:41,34,11.2,160.81,36,37.59,29.94
2019-05-08 12:12:42,35,11.2,153.16,36,37.59,29.9
2019-05-08 12:12:43,36,11.2,153.16,36,37.59,29.86
2019-05-08 12:12:44,36.5,11.2,153.16,35.99,37.58,29.82
2019-05-08 12:12:45,37.5,11.2,153.16,35.99,37.58,29.77
2019-05-08 12:12:46,38.5,11.2,153.16,35.99,37.58,29.71
2019-05-08 12:12:47,39.5,11.2,153.16,35.99,37.57,29.64
2019-05-08 12:12:48,40.5,11.2,153.16,35.99,37.57,29.58
2019-05-08 12:12:49,41.5,11.2,145.5,35.99,37.56,29.52
2019-05-08 12:12:50,42.5,11.2,145.5,35.99,37.55,29.46
2019-05-08 12:12:51,43,11.15,145.5,35.99,37.55,29.4
2019-05-08 12:12:52,44,11.2,145.5,35.98,37.54,29.35
2019-05-08 12:12:53,44.5,11.15,145.5,35.98,37.53,29.3
2019-05-08 12:12:54,45.5,11.15,145.5,35.98,37.53,29.24
2019-05-08 12:12:55,46.5,11.15,145.5,35.97,37.52,29.2
2019-05-08 12:12:56,47,11.15,145.5,35.97,37.52,29.18
2019-05-08 12:12:57,48,11.15,145.5,35.97,37.51,29.14
2019-05-08 12:12:58,49,11.1,145.5,35.97,37.51,29.11
2019-05-08 12:12:59,50,11.05,145.5,35.97,37.51,29.09
2019-05-08 12:13:00,50.5,11,145.5,35.97,37.5,29.06
2019-05-08 12:13:01,51,11,153.16,35.97,37.5,29.04
2019-05-08 12:13:02,52,10.95,153.16,35.97,37.49,29.03
2019-05-08 12:13:03,53,11,153.16,35.97,37.49,29.01
2019-05-08 12:13:04,53.5,11,153.16,35.97,37.48,28.99
2019-05-08 12:13:05,55,10.9,153.16,35.96,37.47,28.97
2019-05-08 12:13:06,56.5,10.9,153.16,35.96,37.46,28.97
2019-05-08 12:13:07,57,10.9,160.81,35.96,37.46,28.96
2019-05-08 12:13:08,58,10.7,168.47,35.96,37.46,28.94
2019-05-08 12:13:09,59,10.65,168.47,35.97,37.46,28.93
2019-05-08 12:13:10,60,10.6,168.47,35.97,37.46,28.92
2019-05-08 12:13:11,61,10.55,176.13,35.97,37.46,28.91
2019-05-08 12:13:12,61.5,10.5,176.13,35.97,37.46,28.9
2019-05-08 12:13:13,63,10.45,176.13,35.97,37.46,28.88
2019-05-08 12:13:14,63.5,10.4,183.79,35.97,37.46,28.86
2019-05-08 12:13:15,64.5,10.35,191.44,35.97,37.46,28.84
2019-05-08 12:13:16,65.5,10.25,191.44,35.98,37.46,28.81
2019-05-08 12:13:17,66.5,10.15,191.44,35.98,37.45,28.8
2019-05-08 12:13:18,68,10.15,191.44,35.98,37.45,28.78
2019-05-08 12:13:19,69,10.15,191.44,35.98,37.45,28.77
2019-05-08 12:13:20,69.5,10.15,191.44,35.98,37.45,28.76
2019-05-08 12:13:21,70,10.15,191.44,35.98,37.44,28.76
2019-05-08 12:13:22,71,10.1,191.44,35.98,37.44,28.74
2019-05-08 12:13:23,72,10.1,191.44,35.99,37.44,28.73
2019-05-08 12:13:24,73,10.1,191.44,35.99,37.44,28.73
2019-05-08 12:13:25,73.5,10.1,183.79,35.99,37.44,28.73
2019-05-08 12:13:26,74,10.1,183.79,35.99,37.43,28.71
2019-05-08 12:13:27,75.5,10.1,183.79,35.99,37.43,28.7
2019-05-08 12:13:28,76,10.1,183.79,35.99,37.43,28.67
2019-05-08 12:13:29,77,10.1,183.79,35.99,37.42,28.66
2019-05-08 12:13:30,77.5,10.1,183.79,36,37.41,28.65
2019-05-08 12:13:31,78.5,10.05,183.79,36,37.4,28.65
2019-05-08 12:13:32,79.5,10.05,183.79,36,37.4,28.65
2019-05-08 12:13:33,80,10.05,183.79,36,37.39,28.65
2019-05-08 12:13:34,81,10.05,183.79,36,37.39,28.66
2019-05-08 12:13:35,82,10.05,176.13,36,37.39,28.66
2019-05-08 12:13:36,83,10.05,176.13,36,37.39,28.67
2019-05-08 12:13:37,83.5,10.05,176.13,36,37.39,28.67
2019-05-08 12:13:38,84,10,176.13,36,37.39,28.68
2019-05-08 12:13:39,85,10,183.79,36,37.4,28.7
2019-05-08 12:13:40,85,9.95,183.79,36,37.4,28.72
2019-05-08 12:13:41,86,9.9,183.79,36,37.4,28.74
2019-05-08 12:13:42,86.5,9.9,183.79,36,37.4,28.76
2019-05-08 12:13:43,87,9.9,176.13,36,37.4,28.79
2019-05-08 12:13:44,88,9.9,176.13,36,37.4,28.82
2019-05-08 12:13:45,89,9.85,176.13,36,37.4,28.84
2019-05-08 12:13:46,89,9.85,176.13,36.01,37.4,28.87
2019-05-08 12:13:47,89.5,9.85,176.13,36.01,37.41,28.9
2019-05-08 12:13:48,90.5,9.85,183.79,36.01,37.41,28.93
2019-05-08 12:13:49,91,9.85,176.13,36.01,37.42,28.97
2019-05-08 12:13:50,92,9.85,183.79,36.02,37.42,29
2019-05-08 12:13:51,92,9.85,183.79,36.02,37.43,29.02
2019-05-08 12:13:52,93,9.85,183.79,36.03,37.43,29.06
2019-05-08 12:13:53,93.5,9.85,183.79,36.03,37.44,29.1
2019-05-08 12:13:54,94.5,9.85,176.13,36.03,37.45,29.12
2019-05-08 12:13:55,95,9.85,176.13,36.03,37.45,29.14
2019-05-08 12:13:56,95,9.85,176.13,36.03,37.46,29.16
2019-05-08 12:13:57,97,9.8,176.13,36.04,37.47,29.18
2019-05-08 12:13:58,97,9.8,176.13,36.04,37.47,29.2
2019-05-08 12:13:59,97.5,9.8,176.13,36.04,37.48,29.23
2019-05-08 12:14:00,98,9.8,176.13,36.04,37.48,29.26
2019-05-08 12:14:01,98.5,9.8,176.13,36.04,37.49,29.27
2019-05-08 12:14:02,99,9.8,176.13,36.04,37.49,29.28
2019-05-08 12:14:03,99.5,9.8,176.13,36.04,37.5,29.3
2019-05-08 12:14:04,99.5,9.8,176.13,36.04,37.5,29.33
2019-05-08 12:14:05,100.5,9.8,176.13,36.04,37.5,29.35
2019-05-08 12:14:06,101,9.8,176.13,36.04,37.5,29.4
2019-05-08 12:14:07,101.5,9.75,168.47,36.03,37.5,29.47
2019-05-08 12:14:08,101.5,9.8,168.47,36.03,37.51,29.54
2019-05-08 12:14:09,102.5,9.75,168.47,36.03,37.51,29.61
2019-05-08 12:14:10,103,9.75,168.47,36.03,37.51,29.64
2019-05-08 12:14:11,103,9.75,168.47,36.02,37.51,29.64
2019-05-08 12:14:12,104,9.75,168.47,36.02,37.51,29.61
2019-05-08 12:14:13,104,9.75,168.47,36.02,37.52,29.54
2019-05-08 12:14:14,104.5,9.75,168.47,36.02,37.51,29.46
2019-05-08 12:14:15,104.5,9.75,168.47,36.03,37.51,29.36
2019-05-08 12:14:16,105,9.75,168.47,36.03,37.51,29.22
2019-05-08 12:14:17,105.5,9.75,168.47,36.04,37.51,28.99
2019-05-08 12:14:18,106,9.75,168.47,36.06,37.51,28.73
2019-05-08 12:14:19,106.5,9.75,168.47,36.07,37.51,28.48
2019-05-08 12:14:20,107,9.75,168.47,36.08,37.51,28.26
2019-05-08 12:14:21,107.5,9.75,160.81,36.09,37.51,28.06
2019-05-08 12:14:22,107.5,9.75,160.81,36.1,37.51,27.88
2019-05-08 12:14:23,107.5,9.75,160.81,36.11,37.51,27.72
2019-05-08 12:14:24,107.5,9.75,160.81,36.12,37.51,27.56
2019-05-08 12:14:25,108,9.75,160.81,36.12,37.51,27.42
2019-05-08 12:14:26,108,9.75,160.81,36.13,37.51,27.3
2019-05-08 12:14:27,108.5,9.75,160.81,36.14,37.51,27.19
2019-05-08 12:14:28,109,9.75,160.81,36.14,37.51,27.09
2019-05-08 12:14:29,109,9.75,153.16,36.15,37.51,27.01
2019-05-08 12:14:30,109,9.8,153.16,36.15,37.5,26.96
2019-05-08 12:14:31,109,9.75,153.16,36.15,37.5,26.93
2019-05-08 12:14:32,109,9.75,153.16,36.15,37.5,26.92
2019-05-08 12:14:33,109,9.8,153.16,36.15,37.49,26.95
2019-05-08 12:14:34,109.5,9.8,153.16,36.14,37.49,27
2019-05-08 12:14:35,109.5,9.8,153.16,36.13,37.48,27.08
2019-05-08 12:14:36,109.5,9.75,153.16,36.12,37.47,27.15
2019-05-08 12:14:37,110,9.75,153.16,36.12,37.46,27.2
2019-05-08 12:14:38,110,9.75,153.16,36.11,37.45,27.22
2019-05-08 12:14:39,110,9.75,153.16,36.11,37.44,27.21
2019-05-08 12:14:40,111,9.75,153.16,36.1,37.43,27.19
2019-05-08 12:14:41,111,9.75,153.16,36.1,37.42,27.16
2019-05-08 12:14:42,111.5,9.75,153.16,36.09,37.41,27.17
2019-05-08 12:14:43,112,9.7,153.16,36.09,37.39,27
2019-05-08 12:14:44,112.5,9.7,153.16,36.09,37.39,26.71
2019-05-08 12:14:45,113,9.7,153.16,36.1,37.37,26.36
2019-05-08 12:14:46,113.5,9.7,153.16,36.1,37.36,26.04
2019-05-08 12:14:47,113.5,9.7,153.16,36.11,37.35,25.83
2019-05-08 12:14:48,113.5,9.7,153.16,36.12,37.34,25.74
2019-05-08 12:14:49,113.5,9.7,153.16,36.12,37.33,25.76
2019-05-08 12:14:50,113.5,9.7,153.16,36.12,37.32,25.86
2019-05-08 12:14:51,114,9.7,153.16,36.12,37.31,26.04
2019-05-08 12:14:52,114,9.7,153.16,36.13,37.3,26.29
2019-05-08 12:14:53,114,9.7,153.16,36.13,37.29,26.6
2019-05-08 12:14:54,115,9.7,153.16,36.14,37.28,26.97
2019-05-08 12:14:55,115,9.7,153.16,36.16,37.27,27.39
2019-05-08 12:14:56,115.5,9.7,153.16,36.17,37.26,27.87
2019-05-08 12:14:57,115.5,9.7,153.16,36.18,37.25,28.37
2019-05-08 12:14:58,116,9.7,153.16,36.19,37.24,28.92
2019-05-08 12:14:59,116,9.7,153.16,36.19,37.23,29.48
2019-05-08 12:15:00,116,9.75,153.16,36.19,37.22,30.06
2019-05-08 12:15:01,116,9.75,153.16,36.19,37.2,30.64
2019-05-08 12:15:02,116.5,9.75,153.16,36.18,37.19,31.22
2019-05-08 12:15:03,116.5,9.75,153.16,36.17,37.18,31.8
2019-05-08 12:15:04,116.5,9.75,145.5,36.16,37.17,32.34
2019-05-08 12:15:05,116.5,9.7,145.5,36.15,37.15,32.86
2019-05-08 12:15:06,117,9.75,145.5,36.14,37.14,33.34
2019-05-08 12:15:07,117,9.75,145.5,36.12,37.13,33.76
2019-05-08 12:15:08,117.5,9.75,145.5,36.1,37.12,34.12
2019-05-08 12:15:09,117.5,9.75,145.5,36.09,37.11,34.4
2019-05-08 12:15:10,117.5,9.75,145.5,36.06,37.1,34.59
2019-05-08 12:15:11,118,9.75,145.5,36.04,37.09,34.66
2019-05-08 12:15:12,118,9.7,145.5,36.02,37.09,34.51
2019-05-08 12:15:13,118.5,9.7,145.5,36.01,37.09,34.4
2019-05-08 12:15:14,119,9.7,145.5,35.99,37.08,34.34
2019-05-08 12:15:15,119.5,9.7,145.5,35.97,37.08,34.3
2019-05-08 12:15:16,119.5,9.7,145.5,35.95,37.08,34.27
2019-05-08 12:15:17,120.5,9.7,145.5,35.93,37.08,34.26
2019-05-08 12:15:18,120.5,9.7,145.5,35.92,37.08,34.27
2019-05-08 12:15:19,121,9.7,145.5,35.91,37.08,34.27
2019-05-08 12:15:20,121.5,9.7,145.5,35.9,37.08,34.28
2019-05-08 12:15:21,122.5,9.7,145.5,35.9,37.09,34.28
2019-05-08 12:15:22,123,9.65,145.5,35.89,37.1,34.28
2019-05-08 12:15:23,123,9.65,145.5,35.89,37.11,34.28
2019-05-08 12:15:24,124,9.65,145.5,35.88,37.12,34.29
2019-05-08 12:15:25,124,9.65,145.5,35.88,37.14,34.29
2019-05-08 12:15:26,124.5,9.65,145.5,35.87,37.15,34.29
2019-05-08 12:15:27,125,9.65,145.5,35.87,37.17,34.3
2019-05-08 12:15:28,126,9.65,145.5,35.86,37.19,34.31
2019-05-08 12:15:29,127,9.65,145.5,35.86,37.2,34.31
2019-05-08 12:15:30,127,9.65,145.5,35.86,37.22,34.33
2019-05-08 12:15:31,128,9.65,145.5,35.86,37.24,34.34
2019-05-08 12:15:32,128.5,9.65,145.5,35.86,37.26,34.36
2019-05-08 12:15:33,129,9.65,145.5,35.87,37.27,34.38
2019-05-08 12:15:34,130,9.65,145.5,35.87,37.29,34.4
2019-05-08 12:15:35,129,9.65,145.5,35.88,37.31,34.42
2019-05-08 12:15:36,129.5,9.65,145.5,35.88,37.33,34.44
2019-05-08 12:15:37,129.5,9.65,145.5,35.89,37.34,34.45
2019-05-08 12:15:38,129.5,9.65,145.5,35.91,37.36,34.47
2019-05-08 12:15:39,130.5,9.6,145.5,35.92,37.37,34.48
2019-05-08 12:15:40,130.5,9.6,145.5,35.93,37.39,34.5
2019-05-08 12:15:41,130.5,9.6,145.5,35.93,37.4,34.52
2019-05-08 12:15:42,130.5,9.6,145.5,35.94,37.41,34.54
2019-05-08 12:15:43,130.5,9.6,145.5,35.94,37.41,34.55
2019-05-08 12:15:44,130.5,9.6,145.5,35.94,37.42,34.57
2019-05-08 12:15:45,131,9.6,145.5,35.93,37.42,34.59
2019-05-08 12:15:46,131,9.65,145.5,35.93,37.42,34.61
2019-05-08 12:15:47,131.5,9.65,145.5,35.92,37.42,34.62
2019-05-08 12:15:48,131.5,9.6,145.5,35.91,37.42,34.64
2019-05-08 12:15:49,132,9.6,145.5,35.9,37.42,34.66
2019-05-08 12:15:50,132.5,9.6,145.5,35.89,37.42,34.67
2019-05-08 12:15:51,132.5,9.6,145.5,35.87,37.42,34.68
2019-05-08 12:15:52,133,9.55,145.5,35.85,37.42,34.69
2019-05-08 12:15:53,133.5,9.55,145.5,35.84,37.41,34.7
2019-05-08 12:15:54,133.5,9.55,145.5,35.82,37.41,34.71
2019-05-08 12:15:55,133.5,9.55,145.5,35.81,37.41,34.71
2019-05-08 12:15:56,133.5,9.55,145.5,35.79,37.41,34.72
2019-05-08 12:15:57,134,9.5,137.84,35.78,37.41,34.73
2019-05-08 12:15:58,134.5,9.55,137.84,35.77,37.4,34.74
2019-05-08 12:15:59,134.5,9.55,137.84,35.75,37.4,34.75
2019-05-08 12:16:00,134.5,9.55,137.84,35.74,37.4,34.76
2019-05-08 12:16:01,135,9.55,137.84,35.73,37.4,34.77
2019-05-08 12:16:02,135,9.5,137.84,35.72,37.4,34.79
2019-05-08 12:16:03,134.5,9.5,137.84,35.72,37.4,34.8
2019-05-08 12:16:04,135.5,9.5,137.84,35.71,37.4,34.81
2019-05-08 12:16:05,135.5,9.5,137.84,35.71,37.4,34.82
2019-05-08 12:16:06,135.5,9.5,137.84,35.71,37.4,34.83
2019-05-08 12:16:07,135.5,9.5,137.84,35.71,37.4,34.84
2019-05-08 12:16:08,135.5,9.5,137.84,35.71,37.4,34.85
2019-05-08 12:16:09,136,9.5,137.84,35.71,37.4,34.86
2019-05-08 12:16:10,136,9.45,137.84,35.71,37.4,34.87
2019-05-08 12:16:11,136,9.45,137.84,35.71,37.4,34.88
2019-05-08 12:16:12,136.5,9.45,137.84,35.71,37.4,34.88
2019-05-08 12:16:13,136.5,9.45,137.84,35.71,37.4,34.89
2019-05-08 12:16:14,136.5,9.45,137.84,35.7,37.4,34.9
2019-05-08 12:16:15,137,9.45,137.84,35.7,37.4,34.91
2019-05-08 12:16:16,137,9.45,137.84,35.7,37.4,34.91
2019-05-08 12:16:17,137.5,9.45,137.84,35.7,37.39,34.91
2019-05-08 12:16:18,138,9.4,137.84,35.71,37.39,34.9
2019-05-08 12:16:19,138.5,9.4,130.18,35.71,37.39,34.9
2019-05-08 12:16:20,138.5,9.45,130.18,35.72,37.39,34.89
2019-05-08 12:16:21,138.5,9.45,130.18,35.73,37.4,34.87
2019-05-08 12:16:22,139,9.45,130.18,35.74,37.4,34.86
2019-05-08 12:16:23,139,9.45,130.18,35.75,37.4,34.84
2019-05-08 12:16:24,139.5,9.45,130.18,35.77,37.41,34.83
2019-05-08 12:16:25,139.5,9.45,130.18,35.78,37.41,34.81
2019-05-08 12:16:26,139.5,9.45,130.18,35.8,37.41,34.8
2019-05-08 12:16:27,139.5,9.45,137.84,35.81,37.42,34.79
2019-05-08 12:16:28,139.5,9.45,137.84,35.83,37.42,34.76
2019-05-08 12:16:29,140,9.4,137.84,35.86,37.42,34.75
2019-05-08 12:16:30,141,9.4,137.84,35.87,37.42,34.73
2019-05-08 12:16:31,141.5,9.4,137.84,35.89,37.43,34.72
2019-05-08 12:16:32,142,9.4,145.5,35.9,37.43,34.72
2019-05-08 12:16:33,142,9.4,145.5,35.91,37.43,34.72
2019-05-08 12:16:34,142.5,9.4,145.5,35.92,37.43,34.72
2019-05-08 12:16:35,142.5,9.4,137.84,35.92,37.43,34.72
2019-05-08 12:16:36,143.5,9.4,137.84,35.92,37.43,34.72
2019-05-08 12:16:37,143.5,9.4,137.84,35.92,37.43,34.73
2019-05-08 12:16:38,143.5,9.45,137.84,35.91,37.42,34.74
2019-05-08 12:16:39,143.5,9.45,137.84,35.9,37.42,34.75
2019-05-08 12:16:40,144,9.45,145.5,35.88,37.41,34.77
2019-05-08 12:16:41,144,9.45,145.5,35.86,37.4,34.78
2019-05-08 12:16:42,144,9.45,137.84,35.84,37.39,34.8
2019-05-08 12:16:43,144.5,9.4,137.84,35.82,37.39,34.8
2019-05-08 12:16:44,144.5,9.4,137.84,35.81,37.38,34.81
2019-05-08 12:16:45,145,9.4,137.84,35.79,37.37,34.81
2019-05-08 12:16:46,145,9.4,137.84,35.77,37.36,34.81
2019-05-08 12:16:47,145,9.4,137.84,35.76,37.36,34.8
2019-05-08 12:16:48,145,9.4,137.84,35.75,37.36,34.8
2019-05-08 12:16:49,145.5,9.4,137.84,35.74,37.36,34.8
2019-05-08 12:16:50,145.5,9.4,137.84,35.73,37.36,34.79
2019-05-08 12:16:51,145.5,9.4,137.84,35.72,37.36,34.78
2019-05-08 12:16:52,146,9.4,137.84,35.72,37.36,34.77
2019-05-08 12:16:53,146,9.4,137.84,35.72,37.37,34.75
2019-05-08 12:16:54,146.5,9.4,130.18,35.73,37.37,34.73
2019-05-08 12:16:55,146.5,9.4,130.18,35.73,37.38,34.71
2019-05-08 12:16:56,146.5,9.4,130.18,35.75,37.39,34.68
2019-05-08 12:16:57,146.5,9.4,130.18,35.76,37.4,34.65
2019-05-08 12:16:58,147,9.4,130.18,35.77,37.41,34.64
2019-05-08 12:16:59,147,9.4,130.18,35.77,37.42,34.66
2019-05-08 12:17:00,147.5,9.4,130.18,35.77,37.43,34.68
2019-05-08 12:17:01,147.5,9.4,130.18,35.77,37.43,34.72
2019-05-08 12:17:02,148,9.4,130.18,35.77,37.44,34.75
2019-05-08 12:17:03,148,9.4,130.18,35.78,37.46,34.77
2019-05-08 12:17:04,148.5,9.4,130.18,35.78,37.47,34.78
2019-05-08 12:17:05,149,9.4,130.18,35.79,37.48,34.77
2019-05-08 12:17:06,149,9.4,130.18,35.79,37.48,34.74
2019-05-08 12:17:07,149.5,9.4,130.18,35.81,37.49,34.68
2019-05-08 12:17:08,149.5,9.4,130.18,35.83,37.49,34.56
2019-05-08 12:17:09,149.5,9.4,130.18,35.85,37.49,34.4
2019-05-08 12:17:10,149.5,9.4,130.18,35.88,37.48,34.22
2019-05-08 12:17:11,149.5,9.4,130.18,35.9,37.48,34.05
2019-05-08 12:17:12,149.5,9.4,130.18,35.93,37.47,33.88
2019-05-08 12:17:13,150,9.4,130.18,35.95,37.46,33.72
2019-05-08 12:17:14,150.5,9.4,130.18,35.97,37.45,33.58
2019-05-08 12:17:15,150.5,9.4,130.18,35.99,37.44,33.46
2019-05-08 12:17:16,150.5,9.4,130.18,36,37.43,33.35
2019-05-08 12:17:17,151,9.4,122.52,36.01,37.43,33.27
2019-05-08 12:17:18,151,9.4,122.52,36.02,37.42,33.21
2019-05-08 12:17:19,151.5,9.4,122.52,36.02,37.41,33.18
2019-05-08 12:17:20,151.5,9.4,122.52,36.02,37.41,33.16
2019-05-08 12:17:21,151.5,9.4,122.52,36.02,37.41,33.16
2019-05-08 12:17:22,151.5,9.4,122.52,36.02,37.41,33.18
2019-05-08 12:17:23,152.5,9.4,122.52,36.01,37.42,33.24
2019-05-08 12:17:24,152.5,9.4,122.52,36,37.43,33.33
2019-05-08 12:17:25,153,9.4,122.52,35.98,37.43,33.44
2019-05-08 12:17:26,152,9.4,122.52,35.97,37.43,33.59
2019-05-08 12:17:27,152,9.4,122.52,35.94,37.44,33.77
2019-05-08 12:17:28,152,9.4,122.52,35.92,37.45,33.97
2019-05-08 12:17:29,152,9.4,122.52,35.9,37.46,34.17
2019-05-08 12:17:30,152.5,9.4,122.52,35.88,37.47,34.36
2019-05-08 12:17:31,152.5,9.4,122.52,35.86,37.49,34.54
2019-05-08 12:17:32,152.5,9.4,122.52,35.85,37.51,34.7
2019-05-08 12:17:33,152.5,9.4,122.52,35.84,37.52,34.83
2019-05-08 12:17:34,153,9.4,122.52,35.83,37.53,34.94
2019-05-08 12:17:35,153,9.4,122.52,35.82,37.54,35
2019-05-08 12:17:36,153.5,9.4,122.52,35.82,37.55,35.04
2019-05-08 12:17:37,154,9.4,122.52,35.83,37.56,35.03
2019-05-08 12:17:38,154.5,9.4,122.52,35.84,37.56,35.04
2019-05-08 12:17:39,154.5,9.4,122.52,35.85,37.57,35.07
2019-05-08 12:17:40,155.5,9.4,122.52,35.86,37.58,35.11
2019-05-08 12:17:41,156.5,9.4,122.52,35.87,37.58,35.15
2019-05-08 12:17:42,156.5,9.35,122.52,35.87,37.58,35.19
2019-05-08 12:17:43,157.5,9.4,122.52,35.88,37.58,35.22
2019-05-08 12:17:44,157.5,9.35,122.52,35.88,37.59,35.26
2019-05-08 12:17:45,157.5,9.35,122.52,35.88,37.59,35.31
2019-05-08 12:17:46,157.5,9.4,122.52,35.88,37.59,35.35
2019-05-08 12:17:47,158,9.35,122.52,35.88,37.6,35.39
2019-05-08 12:17:48,158,9.35,122.52,35.87,37.6,35.42
2019-05-08 12:17:49,158.5,9.35,122.52,35.87,37.6,35.45
2019-05-08 12:17:50,158.5,9.35,122.52,35.87,37.6,35.48
2019-05-08 12:17:51,158.5,9.35,122.52,35.86,37.6,35.52
2019-05-08 12:17:52,159,9.4,122.52,35.86,37.6,35.55
2019-05-08 12:17:53,159,9.4,122.52,35.85,37.6,35.57
2019-05-08 12:17:54,159,9.35,122.52,35.85,37.6,35.6
2019-05-08 12:17:55,159,9.35,122.52,35.84,37.6,35.62
2019-05-08 12:17:56,159.5,9.4,122.52,35.84,37.6,35.65
2019-05-08 12:17:57,160,9.4,122.52,35.83,37.6,35.67
2019-05-08 12:17:58,160,9.4,122.52,35.82,37.6,35.69
2019-05-08 12:17:59,160.5,9.35,122.52,35.81,37.6,35.72
2019-05-08 12:18:00,160.5,9.35,122.52,35.81,37.6,35.75
2019-05-08 12:18:01,161,9.35,122.52,35.8,37.6,35.77
2019-05-08 12:18:02,161.5,9.35,122.52,35.79,37.61,35.8
2019-05-08 12:18:03,162,9.35,122.52,35.78,37.61,35.82
2019-05-08 12:18:04,162.5,9.3,122.52,35.79,37.62,35.85
2019-05-08 12:18:05,163,9.3,122.52,35.79,37.62,35.87
2019-05-08 12:18:06,163.5,9.3,122.52,35.8,37.63,35.89
2019-05-08 12:18:07,164,9.3,122.52,35.81,37.64,35.91
2019-05-08 12:18:08,164,9.3,122.52,35.82,37.65,35.93
2019-05-08 12:18:09,164.5,9.3,122.52,35.82,37.65,35.95
2019-05-08 12:18:10,165,9.3,122.52,35.83,37.66,35.97
2019-05-08 12:18:11,165,9.3,122.52,35.83,37.67,35.99
2019-05-08 12:18:12,165,9.25,122.52,35.83,37.67,36.02
2019-05-08 12:18:13,164.5,9.25,122.52,35.84,37.68,36.04
2019-05-08 12:18:14,164.5,9.3,122.52,35.84,37.69,36.06
2019-05-08 12:18:15,164.5,9.3,122.52,35.85,37.69,36.07
2019-05-08 12:18:16,164.5,9.3,122.52,35.85,37.7,36.09
2019-05-08 12:18:17,164,9.3,122.52,35.86,37.7,36.11
2019-05-08 12:18:18,164,9.3,122.52,35.87,37.7,36.12
2019-05-08 12:18:19,164,9.3,122.52,35.87,37.7,36.13
2019-05-08 12:18:20,164,9.3,122.52,35.87,37.71,36.15
2019-05-08 12:18:21,163.5,9.3,122.52,35.87,37.7,36.16
2019-05-08 12:18:22,163.5,9.3,122.52,35.88,37.7,36.17
2019-05-08 12:18:23,163,9.3,122.52,35.88,37.71,36.19
2019-05-08 12:18:24,163,9.3,122.52,35.88,37.7,36.2
2019-05-08 12:18:25,162,9.3,114.87,35.89,37.7,36.21
2019-05-08 12:18:26,162,9.3,114.87,35.89,37.7,36.22
2019-05-08 12:18:27,161.5,9.35,114.87,35.89,37.7,36.23
2019-05-08 12:18:28,161.5,9.35,114.87,35.89,37.7,36.24
2019-05-08 12:18:29,161,9.35,114.87,35.89,37.7,36.25
2019-05-08 12:18:30,160.5,9.35,114.87,35.88,37.7,36.26
2019-05-08 12:18:31,160,9.35,114.87,35.88,37.7,36.26
2019-05-08 12:18:32,159.5,9.35,114.87,35.88,37.7,36.27
2019-05-08 12:18:33,159.5,9.35,114.87,35.88,37.7,36.28
2019-05-08 12:18:34,159.5,9.35,114.87,35.88,37.7,36.29
2019-05-08 12:18:35,158.5,9.35,114.87,35.88,37.7,36.29
2019-05-08 12:18:36,158,9.35,114.87,35.89,37.7,36.3
2019-05-08 12:18:37,158,9.35,114.87,35.89,37.7,36.31
2019-05-08 12:18:38,157.5,9.35,114.87,35.89,37.7,36.32
2019-05-08 12:18:39,157.5,9.35,114.87,35.89,37.7,36.33
2019-05-08 12:18:40,157,9.35,114.87,35.89,37.7,36.35
2019-05-08 12:18:41,156.5,9.35,114.87,35.89,37.7,36.35
2019-05-08 12:18:42,156.5,9.35,114.87,35.9,37.7,36.36
2019-05-08 12:18:43,156.5,9.35,107.21,35.91,37.7,36.37
2019-05-08 12:18:44,155.5,9.35,107.21,35.92,37.7,36.37
2019-05-08 12:18:45,155.5,9.4,107.21,35.92,37.7,36.38
2019-05-08 12:18:46,154.5,9.35,107.21,35.93,37.7,36.39
2019-05-08 12:18:47,154.5,9.4,107.21,35.94,37.7,36.39
2019-05-08 12:18:48,154,9.4,107.21,35.94,37.7,36.4
2019-05-08 12:18:49,153,9.4,107.21,35.95,37.7,36.4
2019-05-08 12:18:50,152.5,9.4,107.21,35.97,37.7,36.41
2019-05-08 12:18:51,152,9.4,107.21,35.98,37.7,36.41
2019-05-08 12:18:52,151.5,9.4,107.21,35.99,37.7,36.41
2019-05-08 12:18:53,151,9.4,107.21,35.99,37.7,36.42
2019-05-08 12:18:54,150,9.4,107.21,35.99,37.71,36.42
2019-05-08 12:18:55,149.5,9.4,107.21,35.99,37.71,36.42
2019-05-08 12:18:56,149.5,9.4,107.21,35.99,37.71,36.42
2019-05-08 12:18:57,148.5,9.4,107.21,35.98,37.71,36.42
2019-05-08 12:18:58,147.5,9.4,107.21,35.98,37.7,36.42
2019-05-08 12:18:59,147.5,9.4,107.21,35.97,37.7,36.42
2019-05-08 12:19:00,147.5,9.4,107.21,35.97,37.7,36.42
2019-05-08 12:19:01,147,9.4,107.21,35.97,37.7,36.42
2019-05-08 12:19:02,146,9.4,107.21,35.97,37.69,36.43
2019-05-08 12:19:03,145.5,9.4,107.21,35.96,37.69,36.43
2019-05-08 12:19:04,145,9.4,107.21,35.96,37.68,36.43
2019-05-08 12:19:05,144.5,9.4,107.21,35.96,37.68,36.43
2019-05-08 12:19:06,144,9.4,107.21,35.96,37.67,36.43
2019-05-08 12:19:07,144,9.4,107.21,35.96,37.67,36.43
2019-05-08 12:19:08,143,9.4,107.21,35.95,37.66,36.43
2019-05-08 12:19:09,143,9.4,107.21,35.96,37.65,36.43
2019-05-08 12:19:10,142,9.4,107.21,35.96,37.65,36.43
2019-05-08 12:19:11,141.5,9.4,99.55,35.96,37.64,36.43
2019-05-08 12:19:12,140,9.4,99.55,35.96,37.63,36.43
2019-05-08 12:19:13,139.5,9.4,99.55,35.97,37.63,36.42
2019-05-08 12:19:14,139,9.4,99.55,35.98,37.62,36.42
2019-05-08 12:19:15,138.5,9.4,99.55,35.98,37.61,36.42
2019-05-08 12:19:16,138.5,9.4,99.55,35.99,37.61,36.42
2019-05-08 12:19:17,137.5,9.4,99.55,35.99,37.6,36.41
2019-05-08 12:19:18,137,9.4,99.55,36,37.6,36.41
2019-05-08 12:19:19,136.5,9.4,99.55,36,37.6,36.41
2019-05-08 12:19:20,135.5,9.4,99.55,36.01,37.6,36.41
2019-05-08 12:19:21,135,9.4,99.55,36.01,37.6,36.4
2019-05-08 12:19:22,134.5,9.4,99.55,36.01,37.6,36.41
2019-05-08 12:19:23,134,9.4,99.55,36.01,37.6,36.4
2019-05-08 12:19:24,133,9.45,91.89,36.01,37.6,36.4
2019-05-08 12:19:25,132.5,9.5,91.89,36.01,37.6,36.4
2019-05-08 12:19:26,131.5,9.5,91.89,36.01,37.6,36.4
2019-05-08 12:19:27,131,9.55,91.89,36,37.6,36.39
2019-05-08 12:19:28,130.5,9.55,91.89,36,37.6,36.39
2019-05-08 12:19:29,129.5,9.6,91.89,36,37.6,36.38
2019-05-08 12:19:30,129,9.6,84.24,36,37.6,36.37
2019-05-08 12:19:31,128.5,9.6,84.24,36.01,37.6,36.37
2019-05-08 12:19:32,127.5,9.6,84.24,36.01,37.6,36.37
2019-05-08 12:19:33,126.5,9.65,84.24,36.01,37.6,36.36
2019-05-08 12:19:34,125.5,9.65,84.24,36.01,37.6,36.35
2019-05-08 12:19:35,124.5,9.65,84.24,36.01,37.6,36.34
2019-05-08 12:19:36,124,9.65,84.24,36.01,37.6,36.33
2019-05-08 12:19:37,123.5,9.65,84.24,36.01,37.6,36.33
2019-05-08 12:19:38,122.5,9.65,84.24,36.01,37.6,36.32
2019-05-08 12:19:39,121.5,9.65,84.24,36.01,37.6,36.31
2019-05-08 12:19:40,121,9.65,84.24,36.01,37.6,36.3
2019-05-08 12:19:41,120.5,9.65,84.24,36.01,37.6,36.29
2019-05-08 12:19:42,119.5,9.65,84.24,36.01,37.6,36.28
2019-05-08 12:19:43,119,9.65,84.24,36,37.6,36.26
2019-05-08 12:19:44,118.5,9.7,84.24,36,37.6,36.25
2019-05-08 12:19:45,117.5,9.65,84.24,36.01,37.6,36.24
2019-05-08 12:19:46,116.5,9.65,84.24,36.01,37.6,36.22
2019-05-08 12:19:47,115.5,9.7,84.24,36,37.6,36.21
2019-05-08 12:19:48,115,9.65,84.24,36,37.6,36.19
2019-05-08 12:19:49,114.5,9.65,84.24,36.01,37.6,36.17
2019-05-08 12:19:50,113,9.7,84.24,36,37.6,36.14
2019-05-08 12:19:51,112.5,9.7,84.24,36,37.6,36.12
2019-05-08 12:19:52,112,9.7,84.24,36,37.6,36.09
2019-05-08 12:19:53,110,9.7,84.24,36,37.6,36.07
2019-05-08 12:19:54,109.5,9.7,84.24,36.01,37.6,36.04
2019-05-08 12:19:55,108.5,9.7,76.58,36.01,37.6,36.01
2019-05-08 12:19:56,107.5,9.7,76.58,36.01,37.6,35.98
2019-05-08 12:19:57,107,9.7,76.58,36.01,37.6,35.95
2019-05-08 12:19:58,106.5,9.7,76.58,36.02,37.6,35.93
2019-05-08 12:19:59,105.5,9.7,76.58,36.02,37.6,35.89
2019-05-08 12:20:00,105,9.7,76.58,36.03,37.6,35.87
2019-05-08 12:20:01,103.5,9.75,76.58,36.03,37.6,35.84
2019-05-08 12:20:02,103,9.75,76.58,36.03,37.6,35.81
2019-05-08 12:20:03,102,9.75,76.58,36.03,37.6,35.77
2019-05-08 12:20:04,101.5,9.75,76.58,36.03,37.6,35.74
2019-05-08 12:20:05,100.5,9.75,76.58,36.04,37.61,35.72
2019-05-08 12:20:06,99.5,9.75,76.58,36.04,37.61,35.69
2019-05-08 12:20:07,99,9.75,76.58,36.04,37.61,35.66
2019-05-08 12:20:08,97.5,9.8,76.58,36.04,37.62,35.63
2019-05-08 12:20:09,97,9.8,76.58,36.04,37.62,35.6
2019-05-08 12:20:10,95.5,9.8,76.58,36.04,37.63,35.57
2019-05-08 12:20:11,95,9.8,76.58,36.04,37.63,35.55
2019-05-08 12:20:12,94,9.8,76.58,36.04,37.64,35.53
2019-05-08 12:20:13,93.5,9.8,76.58,36.05,37.64,35.5
2019-05-08 12:20:14,92.5,9.8,76.58,36.05,37.65,35.49
2019-05-08 12:20:15,91,9.8,76.58,36.05,37.66,35.47
2019-05-08 12:20:16,90.5,9.85,76.58,36.04,37.67,35.45
2019-05-08 12:20:17,89.5,9.85,76.58,36.05,37.67,35.43
2019-05-08 12:20:18,89,9.85,76.58,36.05,37.67,35.42
2019-05-08 12:20:19,88,9.85,76.58,36.05,37.68,35.41
2019-05-08 12:20:20,87,9.85,76.58,36.05,37.68,35.41
2019-05-08 12:20:21,86.5,9.85,76.58,36.05,37.68,35.4
2019-05-08 12:20:22,85.5,9.85,76.58,36.05,37.68,35.4
2019-05-08 12:20:23,85,9.85,76.58,36.05,37.67,35.41
2019-05-08 12:20:24,83.5,9.85,76.58,36.05,37.67,35.41
2019-05-08 12:20:25,83,9.85,76.58,36.05,37.67,35.41
2019-05-08 12:20:26,81.5,9.9,76.58,36.05,37.67,35.41
2019-05-08 12:20:27,81,9.9,68.92,36.05,37.66,35.42
2019-05-08 12:20:28,79.5,9.9,68.92,36.05,37.65,35.42
2019-05-08 12:20:29,79,9.9,68.92,36.05,37.65,35.43
2019-05-08 12:20:30,78,9.95,68.92,36.05,37.64,35.43
2019-05-08 12:20:31,77,10,61.26,36.05,37.64,35.44
2019-05-08 12:20:32,76.5,10,61.26,36.05,37.63,35.44
2019-05-08 12:20:33,75.5,10,61.26,36.05,37.62,35.44
2019-05-08 12:20:34,75,10.05,61.26,36.05,37.62,35.45
2019-05-08 12:20:35,74.5,10.05,61.26,36.05,37.62,35.45
2019-05-08 12:20:36,73,10.05,61.26,36.05,37.61,35.45
2019-05-08 12:20:37,72.5,10.05,61.26,36.04,37.61,35.45
2019-05-08 12:20:38,71.5,10.05,61.26,36.04,37.6,35.45
2019-05-08 12:20:39,70.5,10.05,61.26,36.04,37.6,35.45
2019-05-08 12:20:40,70,10.05,61.26,36.04,37.6,35.45
2019-05-08 12:20:41,68.5,10.1,61.26,36.04,37.6,35.45
2019-05-08 12:20:42,67.5,10.1,61.26,36.03,37.6,35.45
2019-05-08 12:20:43,66,10.1,61.26,36.03,37.61,35.45
2019-05-08 12:20:44,65.5,10.1,61.26,36.03,37.6,35.45
2019-05-08 12:20:45,64.5,10.1,53.6,36.03,37.6,35.45
2019-05-08 12:20:46,63.5,10.15,53.6,36.03,37.6,35.46
2019-05-08 12:20:47,62,10.15,53.6,36.03,37.6,35.46
2019-05-08 12:20:48,62,10.2,45.95,36.03,37.6,35.47
2019-05-08 12:20:49,61,10.3,45.95,36.03,37.6,35.47
2019-05-08 12:20:50,59.5,10.35,38.29,36.03,37.59,35.48
2019-05-08 12:20:51,59,10.45,30.63,36.03,37.6,35.5
2019-05-08 12:20:52,58.5,10.55,22.97,36.03,37.6,35.51
2019-05-08 12:20:53,57,10.7,22.97,36.03,37.6,35.52
2019-05-08 12:20:54,56.5,10.75,15.32,36.03,37.61,35.53
2019-05-08 12:20:55,55.5,10.8,7.66,36.03,37.61,35.54
2019-05-08 12:20:56,54,10.85,7.66,36.03,37.62,35.55
2019-05-08 12:20:57,53,10.85,7.66,36.03,37.62,35.57
2019-05-08 12:20:58,52.5,10.9,7.66,36.03,37.63,35.58
2019-05-08 12:20:59,51.5,10.9,7.66,36.03,37.63,35.6
2019-05-08 12:21:00,51,10.95,0,36.03,37.64,35.61
2019-05-08 12:21:01,50,11,0,36.03,37.64,35.63
2019-05-08 12:21:02,49,11,0,36.02,37.65,35.64
2019-05-08 12:21:03,48,11.05,0,36.02,37.65,35.65
2019-05-08 12:21:04,47.5,11.05,0,36.02,37.65,35.67
2019-05-08 12:21:05,47,11.05,0,36.02,37.66,35.69
2019-05-08 12:21:06,45.5,11.1,0,36.02,37.66,35.7
2019-05-08 12:21:07,45,11.1,0,36.02,37.66,35.71
2019-05-08 12:21:08,44,11.1,0,36.02,37.66,35.73
2019-05-08 12:21:09,43,11.1,0,36.02,37.66,35.74
2019-05-08 12:21:10,42.5,11.1,0,36.02,37.66,35.75
2019-05-08 12:21:11,41.5,11.1,0,36.03,37.66,35.77
2019-05-08 12:21:12,39.5,11.1,7.66,36.03,37.66,35.78
2019-05-08 12:21:13,39,11.1,7.66,36.02,37.66,35.8
2019-05-08 12:21:14,37.5,11.15,7.66,36.03,37.66,35.82
2019-05-08 12:21:15,37,11.15,7.66,36.02,37.66,35.84
2019-05-08 12:21:16,36,11.15,7.66,36.02,37.66,35.85
2019-05-08 12:21:17,35,11.15,7.66,36.02,37.66,35.87
2019-05-08 12:21:18,34,11.15,7.66,36.02,37.67,35.89
2019-05-08 12:21:19,33,11.15,7.66,36.03,37.67,35.9
2019-05-08 12:21:20,32.5,11.15,7.66,36.03,37.68,35.92
2019-05-08 12:21:21,31.5,11.15,7.66,36.03,37.68,35.93
2019-05-08 12:21:22,30.5,11.15,7.66,36.03,37.68,35.95
2019-05-08 12:21:23,30,11.15,7.66,36.03,37.69,35.96
2019-05-08 12:21:24,29,11.15,7.66,36.03,37.69,35.97
2019-05-08 12:21:25,28,11.15,7.66,36.03,37.69,35.98
2019-05-08 12:21:26,27,11.15,7.66,36.03,37.69,35.99
2019-05-08 12:21:27,25.5,11.2,7.66,36.03,37.7,36
2019-05-08 12:21:28,24.5,11.2,7.66,36.04,37.7,36.01
2019-05-08 12:21:29,23,11.25,7.66,36.04,37.71,36.02
2019-05-08 12:21:30,22.5,11.3,0,36.05,37.71,36.03
2019-05-08 12:21:31,21.5,11.35,-7.66,36.06,37.7,36.04
2019-05-08 12:21:32,20.5,11.45,-15.32,36.07,37.7,36.05
2019-05-08 12:21:33,19,11.55,-30.63,36.07,37.7,36.06
2019-05-08 12:21:34,18,11.9,-45.95,36.07,37.7,36.07
2019-05-08 12:21:35,17,12.05,-53.6,36.08,37.7,36.08
2019-05-08 12:21:36,16.5,12.2,-53.6,36.08,37.7,36.09
2019-05-08 12:21:37,15.5,12.25,-61.26,36.09,37.7,36.1
2019-05-08 12:21:38,14.5,12.3,-61.26,36.09,37.7,36.11
2019-05-08 12:21:39,12.5,12.4,-68.92,36.09,37.7,36.12
2019-05-08 12:21:40,11.5,12.45,-68.92,36.09,37.7,36.13
2019-05-08 12:21:41,10.5,12.5,-76.58,36.09,37.7,36.14
2019-05-08 12:21:42,9.5,12.55,-76.58,36.09,37.7,36.15
2019-05-08 12:21:43,8.5,12.65,-84.24,36.09,37.71,36.16
2019-05-08 12:21:44,7.5,12.75,-84.24,36.09,37.71,36.17
2019-05-08 12:21:45,6.5,12.8,-84.24,36.08,37.71,36.18
2019-05-08 12:21:46,5.5,12.8,-84.24,36.08,37.71,36.18
2019-05-08 12:21:47,4.5,12.8,-84.24,36.08,37.7,36.19
2019-05-08 12:21:48,3.5,12.8,-84.24,36.07,37.69,36.19
2019-05-08 12:21:49,3,12.85,-84.24,36.07,37.69,36.19
2019-05-08 12:21:50,2.5,12.85,-84.24,36.06,37.69,36.19
2019-05-08 12:21:51,2,12.98,-84.24,36.06,37.68,36.19
2019-05-08 12:21:52,1.5,12.98,-76.58,36.06,37.68,36.19
2019-05-08 12:21:53,0,12.98,-76.58,36.05,37.68,36.19
2019-05-08 12:21:54,0,12.98,-76.58,36.05,37.67,36.18
2019-05-08 12:21:55,0,12.98,-76.58,36.05,37.66,36.18
2019-05-08 12:21:56,0,12.98,-68.92,36.05,37.66,36.18
2019-05-08 12:21:57,0,12.98,-68.92,36.05,37.65,36.17
2019-05-08 12:21:58,0,12.98,-68.92,36.05,37.65,36.16
2019-05-08 12:21:59,0,12.98,-68.92,36.05,37.64,36.15
2019-05-08 12:22:00,0,12.98,-68.92,36.05,37.63,36.14
2019-05-08 12:22:01,0,12.98,-68.92,36.05,37.63,36.13
2019-05-08 12:22:02,0,12.98,-68.92,36.05,37.62,36.12
2019-05-08 12:22:03,0,12.98,-61.26,36.05,37.61,36.11
2019-05-08 12:22:04,0,12.98,-61.26,36.06,37.61,36.09
2019-05-08 12:22:05,0,12.98,-61.26,36.06,37.61,36.08
2019-05-08 12:22:06,0,12.98,-61.26,36.06,37.6,36.07
2019-05-08 12:22:07,0,12.98,-61.26,36.06,37.6,36.05
2019-05-08 12:22:08,0,12.98,-53.6,36.06,37.6,36.04
2019-05-08 12:22:09,0,12.98,-53.6,36.06,37.6,36.03
2019-05-08 12:22:10,0,12.98,-53.6,36.06,37.6,36.02
2019-05-08 12:22:11,0,12.98,-53.6,36.06,37.6,36
2019-05-08 12:22:12,0,12.98,-53.6,36.06,37.59,35.99
2019-05-08 12:22:13,0,12.98,-53.6,36.06,37.59,35.98
2019-05-08 12:22:14,0,12.98,-53.6,36.06,37.59,35.96
2019-05-08 12:22:15,0,12.98,-53.6,36.06,37.58,35.95
2019-05-08 12:22:16,0,12.98,-53.6,36.06,37.57,35.94
2019-05-08 12:22:17,0,12.98,-53.6,36.06,37.57,35.93
2019-05-08 12:22:18,0,12.98,-53.6,36.05,37.58,35.91
2019-05-08 12:22:19,0,12.98,-53.6,36.05,37.57,35.91
2019-05-08 12:22:20,0,12.98,-45.95,36.05,37.57,35.9
2019-05-08 12:22:21,0,12.98,-45.95,36.05,37.57,35.9
2019-05-08 12:22:22,0,12.98,-45.95,36.05,37.57,35.89
2019-05-08 12:22:23,0,12.98,-45.95,36.05,37.57,35.89
2019-05-08 12:22:24,0,12.98,-45.95,36.05,37.56,35.88
2019-05-08 12:22:25,0,12.98,-45.95,36.04,37.56,35.87
2019-05-08 12:22:26,0,12.98,-45.95,36.05,37.56,35.86
2019-05-08 12:22:27,0,12.98,-45.95,36.06,37.56,35.85
2019-05-08 12:22:28,0,12.98,-45.95,36.06,37.56,35.85
2019-05-08 12:22:29,0,12.98,-45.95,36.06,37.56,35.84
2019-05-08 12:22:30,0,12.98,-38.29,36.07,37.56,35.83
2019-05-08 12:22:31,0,12.98,-38.29,36.07,37.56,35.82
2019-05-08 12:22:32,0,12.98,-38.29,36.08,37.56,35.82
2019-05-08 12:22:33,0,12.98,-38.29,36.08,37.56,35.81
2019-05-08 12:22:34,0,12.98,-38.29,36.09,37.56,35.8
2019-05-08 12:22:35,0,12.98,-38.29,36.09,37.56,35.8
2019-05-08 12:22:36,0,12.98,-38.29,36.09,37.57,35.8
2019-05-08 12:22:37,0,12.98,-38.29,36.1,37.57,35.8
2019-05-08 12:22:38,0,12.98,-38.29,36.1,37.57,35.79
2019-05-08 12:22:39,0,12.98,-38.29,36.11,37.57,35.79
2019-05-08 12:22:40,0,12.98,-38.29,36.12,37.57,35.79
2019-05-08 12:22:41,0,12.98,-38.29,36.12,37.57,35.79
2019-05-08 12:22:42,0,12.98,-30.63,36.13,37.57,35.79
2019-05-08 12:22:43,0,12.98,-30.63,36.13,37.58,35.79
2019-05-08 12:22:44,0,12.98,-30.63,36.14,37.58,35.79
2019-05-08 12:22:45,0,12.98,-30.63,36.14,37.58,35.8
2019-05-08 12:22:46,0,12.98,-30.63,36.15,37.58,35.8
2019-05-08 12:22:47,0,12.98,-30.63,36.16,37.58,35.81
2019-05-08 12:22:48,0,12.98,-30.63,36.16,37.58,35.82
2019-05-08 12:22:49,0,12.98,-30.63,36.17,37.59,35.84
2019-05-08 12:22:50,0,12.98,-30.63,36.18,37.59,35.85
2019-05-08 12:22:51,0,12.98,-30.63,36.18,37.59,35.86
2019-05-08 12:22:52,0,12.98,-30.63,36.19,37.59,35.87
2019-05-08 12:22:53,0,12.98,-30.63,36.2,37.59,35.88
2019-05-08 12:22:54,0,12.98,-30.63,36.2,37.6,35.89
2019-05-08 12:22:55,0,12.98,-30.63,36.21,37.6,35.89
2019-05-08 12:22:56,0,12.98,-30.63,36.22,37.6,35.9
2019-05-08 12:22:57,0,12.98,-30.63,36.22,37.6,35.91
2019-05-08 12:22:58,0,12.98,-22.97,36.24,37.59,35.91
2019-05-08 12:22:59,0,12.98,-22.97,36.24,37.6,35.92
2019-05-08 12:23:00,0,12.98,-22.97,36.25,37.6,35.93
2019-05-08 12:23:01,0,12.98,-22.97,36.25,37.6,35.93
2019-05-08 12:23:02,0,12.98,-30.63,36.26,37.6,35.94
2019-05-08 12:23:03,0,12.98,-22.97,36.26,37.6,35.95
2019-05-08 12:23:04,0,12.98,-22.97,36.26,37.6,35.95
2019-05-08 12:23:05,0,12.98,-22.97,36.26,37.6,35.96
2019-05-08 12:23:06,0,12.98,-22.97,36.27,37.6,35.96
2019-05-08 12:23:07,0,12.98,-22.97,36.28,37.6,35.96
2019-05-08 12:23:08,0,12.98,-22.97,36.28,37.6,35.97
2019-05-08 12:23:09,0,12.98,-22.97,36.29,37.61,35.98
2019-05-08 12:23:10,0,12.98,-22.97,36.29,37.61,35.99
2019-05-08 12:23:11,0,12.98,-22.97,36.3,37.62,36
2019-05-08 12:23:12,0,12.98,-22.97,36.3,37.62,36
2019-05-08 12:23:13,0,12.98,-22.97,36.31,37.63,36.01
2019-05-08 12:23:14,0,12.98,-22.97,36.32,37.64,36.02
2019-05-08 12:23:15,0,12.98,-22.97,36.33,37.64,36.03
2019-05-08 12:23:16,0,12.98,-15.32,36.33,37.65,36.04
2019-05-08 12:23:17,0,12.98,-15.32,36.34,37.66,36.05
2019-05-08 12:23:18,0,12.98,-15.32,36.35,37.67,36.07
2019-05-08 12:23:19,0,12.98,-15.32,36.35,37.67,36.07
2019-05-08 12:23:20,0,12.98,-15.32,36.36,37.68,36.08
2019-05-08 12:23:21,0,12.98,-15.32,36.37,37.68,36.09
2019-05-08 12:23:22,0,12.98,-15.32,36.38,37.69,36.1
2019-05-08 12:23:23,0,12.98,-15.32,36.38,37.69,36.11
2019-05-08 12:23:24,0,12.98,-15.32,36.38,37.7,36.12
2019-05-08 12:23:25,0,12.98,-15.32,36.39,37.7,36.13
2019-05-08 12:23:26,0,12.98,-15.32,36.4,37.7,36.14
2019-05-08 12:23:27,0,12.98,-15.32,36.4,37.7,36.15
2019-05-08 12:23:28,0,12.98,-15.32,36.41,37.71,36.17
2019-05-08 12:23:29,0,12.98,-15.32,36.41,37.71,36.18
2019-05-08 12:23:30,0,12.98,-15.32,36.42,37.71,36.18
2019-05-08 12:23:31,0,12.98,-15.32,36.42,37.7,36.19
2019-05-08 12:23:32,0,12.98,-15.32,36.42,37.7,36.19
2019-05-08 12:23:33,0,12.98,-15.32,36.42,37.7,36.2
2019-05-08 12:23:34,0,12.98,-15.32,36.43,37.7,36.21
2019-05-08 12:23:35,0,12.98,-15.32,36.43,37.7,36.21
2019-05-08 12:23:36,0,12.98,-15.32,36.43,37.7,36.22
2019-05-08 12:23:37,0,12.98,-15.32,36.43,37.7,36.23
2019-05-08 12:23:38,0,12.98,-15.32,36.43,37.7,36.24
2019-05-08 12:23:39,0,12.98,-7.66,36.44,37.7,36.24
2019-05-08 12:23:40,0,12.98,-15.32,36.44,37.7,36.25
2019-05-08 12:23:41,0,12.98,-15.32,36.44,37.7,36.25
2019-05-08 12:23:42,0,12.98,-15.32,36.45,37.7,36.26
2019-05-08 12:23:43,0,12.98,-7.66,36.45,37.7,36.26
2019-05-08 12:23:44,0,12.98,-7.66,36.46,37.7,36.27
2019-05-08 12:23:45,0,12.98,-7.66,36.46,37.7,36.28
2019-05-08 12:23:46,0,12.98,-7.66,36.47,37.7,36.29
2019-05-08 12:23:47,0,12.98,-7.66,36.47,37.7,36.3
2019-05-08 12:23:48,0,12.98,-7.66,36.47,37.7,36.31
2019-05-08 12:23:49,0,12.98,-7.66,36.48,37.7,36.32
2019-05-08 12:23:50,0,12.98,-7.66,36.48,37.71,36.33
2019-05-08 12:23:51,0,12.98,-7.66,36.49,37.7,36.34
2019-05-08 12:23:52,0,12.98,-7.66,36.49,37.7,36.35
2019-05-08 12:23:53,0,12.98,-7.66,36.49,37.7,36.36
2019-05-08 12:23:54,0,12.98,-7.66,36.5,37.71,36.37
2019-05-08 12:23:55,0,12.98,-7.66,36.5,37.71,36.38
2019-05-08 12:23:56,0,12.98,-7.66,36.51,37.71,36.4
2019-05-08 12:23:57,0,12.98,-7.66,36.51,37.71,36.41
2019-05-08 12:23:58,0,12.98,-7.66,36.52,37.71,36.41
2019-05-08 12:23:59,0,12.98,-7.66,36.52,37.71,36.42
2019-05-08 12:24:00,0,12.98,-7.66,36.53,37.71,36.43
2019-05-08 12:24:01,0,12.98,-7.66,36.53,37.71,36.44
2019-05-08 12:24:02,0,12.98,-7.66,36.53,37.72,36.46
2019-05-08 12:24:03,0,12.98,-7.66,36.53,37.72,36.47
2019-05-08 12:24:04,0,12.98,-7.66,36.53,37.72,36.48
2019-05-08 12:24:05,0,12.98,-7.66,36.53,37.72,36.48
2019-05-08 12:24:06,0,12.98,-7.66,36.54,37.72,36.49
2019-05-08 12:24:07,0,12.98,-7.66,36.54,37.72,36.5
2019-05-08 12:24:08,0,12.98,-7.66,36.55,37.72,36.5
2019-05-08 12:24:09,0,12.98,-7.66,36.56,37.72,36.5
2019-05-08 12:24:10,0,12.98,-7.66,36.56,37.72,36.51
2019-05-08 12:24:11,0,12.98,-7.66,36.57,37.72,36.51
2019-05-08 12:24:12,0,12.98,0,36.58,37.72,36.52
2019-05-08 12:24:13,0,12.98,0,36.58,37.73,36.53
2019-05-08 12:24:14,0,12.98,0,36.59,37.73,36.54
2019-05-08 12:24:15,0,12.98,0,36.6,37.73,36.54
2019-05-08 12:24:16,0,12.98,0,36.61,37.73,36.55
2019-05-08 12:24:17,0,12.98,0,36.62,37.73,36.56
2019-05-08 12:24:18,0,12.98,0,36.62,37.73,36.57
2019-05-08 12:24:19,0,12.98,0,36.63,37.73,36.57
2019-05-08 12:24:20,0,12.98,0,36.63,37.73,36.58
2019-05-08 12:24:21,0,12.98,0,36.64,37.73,36.59
2019-05-08 12:24:22,0,12.98,0,36.64,37.74,36.6
2019-05-08 12:24:23,0,12.98,0,36.65,37.74,36.6
2019-05-08 12:24:24,0,12.98,0,36.65,37.74,36.61
2019-05-08 12:24:25,0,12.98,0,36.66,37.74,36.62
2019-05-08 12:24:26,0,12.98,0,36.66,37.74,36.63
2019-05-08 12:24:27,0,12.98,0,36.66,37.74,36.64
2019-05-08 12:24:28,0,12.98,0,36.66,37.74,36.65
2019-05-08 12:24:29,0,12.98,0,36.66,37.74,36.66
2019-05-08 12:24:30,0,12.98,0,36.65,37.75,36.68
2019-05-08 12:24:31,0,12.98,0,36.66,37.75,36.69
2019-05-08 12:24:32,0,12.98,0,36.66,37.75,36.7
2019-05-08 12:24:33,0,12.98,0,36.66,37.75,36.71
2019-05-08 12:24:34,0,12.98,0,36.67,37.75,36.72
2019-05-08 12:24:35,0,12.98,0,36.67,37.75,36.73
2019-05-08 12:24:36,0,12.98,0,36.67,37.75,36.73
2019-05-08 12:24:37,0,12.98,0,36.67,37.75,36.74
2019-05-08 12:24:38,0,12.98,0,36.68,37.75,36.74
2019-05-08 12:24:39,0,12.98,0,36.68,37.75,36.75
2019-05-08 12:24:40,0,12.98,0,36.68,37.75,36.75
2019-05-08 12:24:41,0,12.98,0,36.68,37.75,36.76
2019-05-08 12:24:42,0,12.98,0,36.69,37.75,36.77
2019-05-08 12:24:43,0,12.98,0,36.69,37.75,36.77
2019-05-08 12:24:44,0,12.98,0,36.69,37.75,36.78
2019-05-08 12:24:45,0,12.98,0,36.69,37.75,36.79
2019-05-08 12:24:46,0,12.98,7.66,36.69,37.75,36.79
2019-05-08 12:24:47,0,12.98,0,36.7,37.75,36.8
2019-05-08 12:24:48,0,12.98,7.66,36.7,37.75,36.8
2019-05-08 12:24:49,0,12.98,0,36.7,37.75,36.81
2019-05-08 12:24:50,0,12.98,7.66,36.7,37.75,36.81
2019-05-08 12:24:51,0,12.98,7.66,36.7,37.75,36.82
2019-05-08 12:24:52,0,12.98,7.66,36.7,37.75,36.82
2019-05-08 12:24:53,0,12.98,7.66,36.7,37.75,36.83
2019-05-08 12:24:54,0,12.98,7.66,36.7,37.75,36.83
2019-05-08 12:24:55,0,12.98,7.66,36.69,37.75,36.84
2019-05-08 12:24:56,0,12.98,7.66,36.69,37.75,36.84
2019-05-08 12:24:57,0,12.98,7.66,36.69,37.75,36.85
2019-05-08 12:24:58,0,12.98,7.66,36.69,37.75,36.86
2019-05-08 12:24:59,0,12.98,7.66,36.69,37.75,36.86
2019-05-08 12:25:00,0,12.98,7.66,36.69,37.76,36.86
2019-05-08 12:25:01,0,12.98,7.66,36.7,37.76,36.85
2019-05-08 12:25:02,0,12.98,7.66,36.7,37.76,36.84
2019-05-08 12:25:03,0,12.98,7.66,36.7,37.76,36.84
2019-05-08 12:25:04,0,12.98,7.66,36.7,37.76,36.83
2019-05-08 12:25:05,0,12.98,7.66,36.7,37.76,36.82
2019-05-08 12:25:06,0,12.98,7.66,36.7,37.75,36.81
2019-05-08 12:25:07,0,12.98,7.66,36.7,37.75,36.8
2019-05-08 12:25:08,0,12.98,7.66,36.7,37.75,36.8
2019-05-08 12:25:09,0,12.98,7.66,36.7,37.75,36.79
2019-05-08 12:25:10,0,12.98,7.66,36.69,37.75,36.79
2019-05-08 12:25:11,0,12.98,7.66,36.69,37.75,36.78
2019-05-08 12:25:12,0,12.98,7.66,36.69,37.75,36.78
2019-05-08 12:25:13,0,12.98,7.66,36.69,37.75,36.79
2019-05-08 12:25:14,0,12.98,7.66,36.68,37.75,36.78
2019-05-08 12:25:15,0,12.98,7.66,36.68,37.75,36.78
2019-05-08 12:25:16,0,12.98,7.66,36.68,37.75,36.79
2019-05-08 12:25:17,0,12.98,7.66,36.68,37.75,36.8
2019-05-08 12:25:18,0,12.98,7.66,36.68,37.75,36.8
2019-05-08 12:25:19,0,12.98,7.66,36.67,37.75,36.8
2019-05-08 12:25:20,0,12.98,7.66,36.67,37.75,36.8
2019-05-08 12:25:21,0,12.98,7.66,36.66,37.75,36.81
2019-05-08 12:25:22,0,12.98,7.66,36.66,37.75,36.81
2019-05-08 12:25:23,0,12.98,7.66,36.65,37.75,36.82
2019-05-08 12:25:24,0,12.98,7.66,36.64,37.75,36.83
2019-05-08 12:25:25,0,12.98,7.66,36.64,37.75,36.83
2019-05-08 12:25:26,0,12.98,7.66,36.63,37.75,36.83
2019-05-08 12:25:27,0,12.98,15.32,36.63,37.75,36.83
2019-05-08 12:25:28,0,12.98,15.32,36.62,37.75,36.83
2019-05-08 12:25:29,0,12.98,15.32,36.61,37.75,36.83
2019-05-08 12:25:30,0,12.98,7.66,36.6,37.75,36.83
2019-05-08 12:25:31,0,12.98,7.66,36.6,37.75,36.82
2019-05-08 12:25:32,0,12.98,7.66,36.59,37.75,36.82
2019-05-08 12:25:33,0,12.98,7.66,36.58,37.75,36.82
2019-05-08 12:25:34,0,12.98,7.66,36.57,37.75,36.82
2019-05-08 12:25:35,0,12.98,7.66,36.56,37.75,36.82
2019-05-08 12:25:36,0,12.98,7.66,36.55,37.75,36.82
2019-05-08 12:25:37,0,12.98,15.32,36.55,37.75,36.82
2019-05-08 12:25:38,0,12.98,7.66,36.54,37.75,36.82
2019-05-08 12:25:39,0,12.98,15.32,36.53,37.75,36.82
2019-05-08 12:25:40,0,12.98,15.32,36.52,37.75,36.82
2019-05-08 12:25:41,0,12.98,15.32,36.52,37.75,36.83
2019-05-08 12:25:42,0,12.98,15.32,36.51,37.75,36.84
2019-05-08 12:25:43,0,12.98,15.32,36.51,37.75,36.84
2019-05-08 12:25:44,0,12.98,15.32,36.51,37.75,36.84
2019-05-08 12:25:45,0,12.98,15.32,36.51,37.75,36.85
2019-05-08 12:25:46,0,12.98,15.32,36.5,37.75,36.84
2019-05-08 12:25:47,0,12.98,15.32,36.5,37.75,36.84
2019-05-08 12:25:48,0,12.98,15.32,36.5,37.75,36.84
2019-05-08 12:25:49,0,12.98,15.32,36.5,37.75,36.83
2019-05-08 12:25:50,0,12.98,15.32,36.5,37.75,36.83
2019-05-08 12:25:51,0,12.98,15.32,36.5,37.75,36.82
2019-05-08 12:25:52,0,12.98,15.32,36.5,37.75,36.82
2019-05-08 12:25:53,0,12.98,15.32,36.5,37.75,36.81
2019-05-08 12:25:54,0,12.98,15.32,36.5,37.75,36.8
2019-05-08 12:25:55,0,12.98,15.32,36.5,37.75,36.79
2019-05-08 12:25:56,0,12.98,15.32,36.49,37.74,36.77
2019-05-08 12:25:57,0,12.98,15.32,36.49,37.74,36.76
2019-05-08 12:25:58,0,12.98,15.32,36.49,37.74,36.75
2019-05-08 12:25:59,0,12.98,15.32,36.48,37.74,36.74
2019-05-08 12:26:00,0,12.98,15.32,36.48,37.74,36.73
2019-05-08 12:26:01,0,12.98,15.32,36.48,37.74,36.72
2019-05-08 12:26:02,0,12.98,15.32,36.47,37.74,36.72
2019-05-08 12:26:03,0,12.98,15.32,36.47,37.73,36.71
2019-05-08 12:26:04,0,12.98,15.32,36.47,37.73,36.71
2019-05-08 12:26:05,0,12.98,15.32,36.47,37.73,36.71
2019-05-08 12:26:06,0,12.98,15.32,36.46,37.73,36.71
2019-05-08 12:26:07,0,12.98,15.32,36.46,37.72,36.71
2019-05-08 12:26:08,0,12.98,15.32,36.46,37.72,36.71
2019-05-08 12:26:09,0,12.98,15.32,36.45,37.72,36.71
2019-05-08 12:26:10,0,12.98,15.32,36.45,37.72,36.72
2019-05-08 12:26:11,0,12.98,15.32,36.45,37.72,36.72
2019-05-08 12:26:12,0,12.98,15.32,36.45,37.72,36.72
2019-05-08 12:26:13,0,12.98,15.32,36.45,37.72,36.72
2019-05-08 12:26:14,0,12.98,15.32,36.45,37.71,36.73
2019-05-08 12:26:15,0,12.98,15.32,36.45,37.71,36.72
2019-05-08 12:26:16,0,12.98,15.32,36.45,37.71,36.72
2019-05-08 12:26:17,0,12.98,15.32,36.45,37.71,36.72
2019-05-08 12:26:18,0,12.98,15.32,36.45,37.71,36.72
2019-05-08 12:26:19,0,12.98,15.32,36.45,37.71,36.72
2019-05-08 12:26:20,0,12.98,15.32,36.45,37.71,36.72
2019-05-08 12:26:21,0,12.98,15.32,36.45,37.7,36.72
2019-05-08 12:26:22,0,12.98,15.32,36.45,37.7,36.71
2019-05-08 12:26:23,0,12.98,15.32,36.44,37.7,36.71
2019-05-08 12:26:24,0,12.98,15.32,36.44,37.7,36.7
2019-05-08 12:26:25,0,12.98,15.32,36.44,37.7,36.69
2019-05-08 12:26:26,0,12.98,15.32,36.44,37.7,36.69
2019-05-08 12:26:27,0,12.98,15.32,36.43,37.7,36.68
2019-05-08 12:26:28,0,12.98,15.32,36.43,37.7,36.68
2019-05-08 12:26:29,0,12.98,15.32,36.43,37.7,36.67
2019-05-08 12:26:30,0,12.98,15.32,36.43,37.7,36.67
2019-05-08 12:26:31,0,12.98,15.32,36.43,37.7,36.67
2019-05-08 12:26:32,0,12.98,15.32,36.43,37.7,36.68
2019-05-08 12:26:33,0,12.98,15.32,36.43,37.7,36.67
2019-05-08 12:26:34,0,12.98,22.97,36.43,37.7,36.67
2019-05-08 12:26:35,0,12.98,22.97,36.43,37.7,36.67
2019-05-08 12:26:36,0,12.98,22.97,36.43,37.7,36.67
2019-05-08 12:26:37,0,12.98,22.97,36.43,37.7,36.67
2019-05-08 12:26:38,0,12.98,22.97,36.43,37.7,36.67
2019-05-08 12:26:39,0,12.98,15.32,36.44,37.7,36.67
2019-05-08 12:26:40,0,12.98,15.32,36.44,37.7,36.67
2019-05-08 12:26:41,0,12.98,15.32,36.44,37.7,36.67
2019-05-08 12:26:42,0,12.98,22.97,36.44,37.7,36.68
2019-05-08 12:26:43,0,12.98,22.97,36.45,37.7,36.68
2019-05-08 12:26:44,0,12.98,22.97,36.45,37.7,36.69
2019-05-08 12:26:45,0,12.98,22.97,36.45,37.7,36.69
2019-05-08 12:26:46,0,12.98,22.97,36.45,37.7,36.69
2019-05-08 12:26:47,0,12.98,22.97,36.45,37.7,36.69
2019-05-08 12:26:48,0,12.98,15.32,36.45,37.7,36.68
2019-05-08 12:26:49,0,12.98,15.32,36.45,37.7,36.68
2019-05-08 12:26:50,0,12.98,15.32,36.45,37.7,36.67
2019-05-08 12:26:51,0,12.98,22.97,36.46,37.7,36.66
2019-05-08 12:26:52,0,12.98,22.97,36.45,37.7,36.65
2019-05-08 12:26:53,0,12.98,22.97,36.45,37.7,36.64
2019-05-08 12:26:54,0,12.98,22.97,36.45,37.7,36.63
2019-05-08 12:26:55,0,12.98,22.97,36.45,37.7,36.62
2019-05-08 12:26:56,0,12.98,22.97,36.45,37.7,36.61
2019-05-08 12:26:57,0,12.98,22.97,36.44,37.7,36.6
2019-05-08 12:26:58,0,12.98,22.97,36.44,37.7,36.59
2019-05-08 12:26:59,0,12.98,22.97,36.44,37.7,36.58
2019-05-08 12:27:00,0,12.98,22.97,36.44,37.7,36.58
2019-05-08 12:27:01,0,12.98,22.97,36.44,37.7,36.57
2019-05-08 12:27:02,0,12.98,22.97,36.44,37.71,36.56
2019-05-08 12:27:03,0,12.98,22.97,36.43,37.7,36.55
2019-05-08 12:27:04,0,12.98,22.97,36.43,37.7,36.55
2019-05-08 12:27:05,0,12.98,22.97,36.43,37.7,36.54
2019-05-08 12:27:06,0,12.98,22.97,36.43,37.7,36.54
2019-05-08 12:27:07,0,12.98,22.97,36.43,37.69,36.53
2019-05-08 12:27:08,0,12.98,22.97,36.43,37.69,36.54
2019-05-08 12:27:09,0,12.98,22.97,36.43,37.69,36.54
2019-05-08 12:27:10,0,12.98,22.97,36.43,37.69,36.54
2019-05-08 12:27:11,0,12.98,22.97,36.43,37.69,36.55
2019-05-08 12:27:12,0,12.98,22.97,36.43,37.69,36.55
2019-05-08 12:27:13,0,12.98,22.97,36.43,37.69,36.55
2019-05-08 12:27:14,0,12.98,22.97,36.44,37.69,36.55
2019-05-08 12:27:15,0,12.98,22.97,36.44,37.69,36.55
2019-05-08 12:27:16,0,12.98,22.97,36.44,37.69,36.55
2019-05-08 12:27:17,0,12.98,22.97,36.44,37.69,36.55
2019-05-08 12:27:18,0,12.98,22.97,36.45,37.69,36.55
2019-05-08 12:27:19,0,12.98,22.97,36.45,37.69,36.54
2019-05-08 12:27:20,0,12.98,22.97,36.45,37.69,36.54
2019-05-08 12:27:21,0,12.98,22.97,36.45,37.68,36.54
2019-05-08 12:27:22,0,12.98,22.97,36.45,37.68,36.54
2019-05-08 12:27:23,0,12.98,22.97,36.45,37.68,36.54
2019-05-08 12:27:24,0,12.98,22.97,36.45,37.67,36.54
2019-05-08 12:27:25,0,12.98,22.97,36.45,37.67,36.53
2019-05-08 12:27:26,0,12.98,22.97,36.45,37.67,36.53
2019-05-08 12:27:27,0,12.98,22.97,36.45,37.66,36.52
2019-05-08 12:27:28,0,12.98,22.97,36.46,37.66,36.51
2019-05-08 12:27:29,0,12.98,22.97,36.46,37.65,36.51
2019-05-08 12:27:30,0,12.98,22.97,36.46,37.65,36.5
2019-05-08 12:27:31,0,12.98,22.97,36.46,37.64,36.49
2019-05-08 12:27:32,0,12.98,22.97,36.46,37.63,36.48
2019-05-08 12:27:33,0,12.98,22.97,36.46,37.62,36.47
2019-05-08 12:27:34,0,12.98,22.97,36.46,37.61,36.47
2019-05-08 12:27:35,0,12.98,22.97,36.46,37.61,36.46
2019-05-08 12:27:36,0,12.98,22.97,36.46,37.6,36.45
2019-05-08 12:27:37,0,12.98,22.97,36.46,37.6,36.44
2019-05-08 12:27:38,0,12.98,22.97,36.46,37.6,36.43
2019-05-08 12:27:39,0,12.98,22.97,36.46,37.59,36.42
2019-05-08 12:27:40,0,12.98,22.97,36.46,37.59,36.41
2019-05-08 12:27:41,0,12.98,22.97,36.46,37.59,36.4
2019-05-08 12:27:42,0,12.98,22.97,36.46,37.6,36.39
2019-05-08 12:27:43,0,12.98,22.97,36.46,37.6,36.38
2019-05-08 12:27:44,0,12.98,22.97,36.46,37.6,36.37
2019-05-08 12:27:45,0,12.98,22.97,36.46,37.6,36.35
2019-05-08 12:27:46,0,12.98,22.97,36.46,37.6,36.34
2019-05-08 12:27:47,0,12.98,22.97,36.45,37.6,36.33
2019-05-08 12:27:48,0,12.98,22.97,36.45,37.6,36.32
2019-05-08 12:27:49,0,12.98,30.63,36.45,37.6,36.31
2019-05-08 12:27:50,0,12.98,30.63,36.45,37.6,36.31
2019-05-08 12:27:51,0,12.98,30.63,36.45,37.6,36.3
2019-05-08 12:27:52,0,12.98,22.97,36.45,37.6,36.29
2019-05-08 12:27:53,0,12.98,30.63,36.45,37.6,36.28
2019-05-08 12:27:54,0,12.98,30.63,36.45,37.6,36.27
2019-05-08 12:27:55,0,12.98,30.63,36.45,37.6,36.26
2019-05-08 12:27:56,0,12.98,30.63,36.45,37.6,36.26
2019-05-08 12:27:57,0,12.98,30.63,36.45,37.6,36.25
2019-05-08 12:27:58,0,12.98,30.63,36.45,37.6,36.25
2019-05-08 12:27:59,0,12.98,22.97,36.45,37.6,36.25
2019-05-08 12:28:00,0,12.98,22.97,36.45,37.6,36.24
2019-05-08 12:28:01,0,12.98,22.97,36.45,37.6,36.24
2019-05-08 12:28:02,0,12.98,30.63,36.45,37.6,36.25
2019-05-08 12:28:03,0,12.98,30.63,36.45,37.6,36.25
2019-05-08 12:28:04,0,12.98,30.63,36.45,37.6,36.25
2019-05-08 12:28:05,0,12.98,30.63,36.45,37.6,36.25
2019-05-08 12:28:06,0,12.98,30.63,36.45,37.6,36.25
2019-05-08 12:28:07,0,12.98,30.63,36.45,37.6,36.25
2019-05-08 12:28:08,0,12.98,30.63,36.45,37.6,36.25
2019-05-08 12:28:09,0,12.98,30.63,36.45,37.6,36.25
2019-05-08 12:28:10,0,12.98,30.63,36.45,37.6,36.26
2019-05-08 12:28:11,0,12.98,30.63,36.45,37.6,36.26
2019-05-08 12:28:12,0,12.98,30.63,36.45,37.6,36.26
2019-05-08 12:28:13,0,12.98,30.63,36.45,37.6,36.26
2019-05-08 12:28:14,0,12.98,30.63,36.45,37.6,36.26
2019-05-08 12:28:15,0,12.98,30.63,36.45,37.6,36.26
2019-05-08 12:28:16,0,12.98,30.63,36.45,37.6,36.26
2019-05-08 12:28:17,0,12.98,30.63,36.45,37.6,36.26
2019-05-08 12:28:18,0,12.98,30.63,36.45,37.6,36.26
2019-05-08 12:28:19,0,12.98,30.63,36.45,37.6,36.26
2019-05-08 12:28:20,0,12.98,30.63,36.45,37.6,36.26
2019-05-08 12:28:21,0,12.98,30.63,36.45,37.6,36.26
2019-05-08 12:28:22,0,12.98,30.63,36.45,37.6,36.25
2019-05-08 12:28:23,0,12.98,30.63,36.45,37.6,36.24
2019-05-08 12:28:24,0,12.98,30.63,36.45,37.6,36.24
2019-05-08 12:28:25,0,12.98,30.63,36.45,37.6,36.23
2019-05-08 12:28:26,0,12.98,30.63,36.45,37.6,36.22
2019-05-08 12:28:27,0,12.98,30.63,36.45,37.6,36.22
2019-05-08 12:28:28,0,12.98,30.63,36.45,37.6,36.21
2019-05-08 12:28:29,0,12.98,30.63,36.45,37.6,36.2
2019-05-08 12:28:30,0,12.98,30.63,36.45,37.6,36.2
2019-05-08 12:28:31,0,12.98,30.63,36.45,37.6,36.2
2019-05-08 12:28:32,0,12.98,30.63,36.44,37.6,36.19
2019-05-08 12:28:33,0,12.98,30.63,36.44,37.6,36.19
2019-05-08 12:28:34,0,12.98,30.63,36.44,37.6,36.19
2019-05-08 12:28:35,0,12.98,30.63,36.44,37.6,36.19
2019-05-08 12:28:36,0,12.98,30.63,36.43,37.6,36.19
2019-05-08 12:28:37,0,12.98,30.63,36.43,37.6,36.19
2019-05-08 12:28:38,0,12.98,30.63,36.43,37.6,36.2
2019-05-08 12:28:39,0,12.98,30.63,36.43,37.6,36.2
2019-05-08 12:28:40,0,12.98,30.63,36.42,37.6,36.2
2019-05-08 12:28:41,0,12.98,30.63,36.42,37.6,36.2
2019-05-08 12:28:42,0,12.98,30.63,36.42,37.6,36.21
2019-05-08 12:28:43,0,12.98,30.63,36.42,37.6,36.21
2019-05-08 12:28:44,0,12.98,30.63,36.41,37.6,36.22
2019-05-08 12:28:45,0,12.98,30.63,36.4,37.6,36.22
2019-05-08 12:28:46,0,12.98,30.63,36.4,37.6,36.23
2019-05-08 12:28:47,0,12.98,30.63,36.39,37.6,36.23
2019-05-08 12:28:48,0,12.98,30.63,36.39,37.6,36.22
2019-05-08 12:28:49,0,12.98,30.63,36.38,37.6,36.22
2019-05-08 12:28:50,0,12.98,30.63,36.37,37.6,36.2
2019-05-08 12:28:51,0,12.98,30.63,36.36,37.6,36.2
2019-05-08 12:28:52,0,12.98,30.63,36.35,37.6,36.19
2019-05-08 12:28:53,0,12.98,30.63,36.34,37.6,36.19
2019-05-08 12:28:54,0,12.98,30.63,36.34,37.6,36.18
2019-05-08 12:28:55,0,12.98,30.63,36.33,37.6,36.18
2019-05-08 12:28:56,0,12.98,30.63,36.32,37.6,36.17
2019-05-08 12:28:57,0,12.98,30.63,36.32,37.6,36.16
2019-05-08 12:28:58,0,12.98,30.63,36.31,37.6,36.16
2019-05-08 12:28:59,0,12.98,30.63,36.3,37.6,36.15
2019-05-08 12:29:00,0,12.98,30.63,36.29,37.6,36.14
2019-05-08 12:29:01,0,12.98,30.63,36.29,37.6,36.13
2019-05-08 12:29:02,0,12.98,30.63,36.28,37.6,36.13
2019-05-08 12:29:03,0,12.98,30.63,36.28,37.6,36.12
2019-05-08 12:29:04,0,12.98,30.63,36.28,37.6,36.12
2019-05-08 12:29:05,0,12.98,30.63,36.27,37.59,36.11
2019-05-08 12:29:06,0,12.98,30.63,36.27,37.59,36.1
2019-05-08 12:29:07,0,12.98,30.63,36.27,37.59,36.1
2019-05-08 12:29:08,0,12.98,30.63,36.26,37.59,36.1
2019-05-08 12:29:09,0,12.98,30.63,36.26,37.59,36.1
2019-05-08 12:29:10,0,12.98,30.63,36.26,37.59,36.09
2019-05-08 12:29:11,0,12.98,30.63,36.26,37.59,36.1
2019-05-08 12:29:12,0,12.98,30.63,36.26,37.59,36.1
2019-05-08 12:29:13,0,12.98,30.63,36.26,37.59,36.11
2019-05-08 12:29:14,0,12.98,30.63,36.26,37.6,36.11
2019-05-08 12:29:15,0,12.98,30.63,36.26,37.6,36.11
2019-05-08 12:29:16,0,12.98,30.63,36.26,37.59,36.11
2019-05-08 12:29:17,0,12.98,30.63,36.25,37.6,36.1
2019-05-08 12:29:18,0,12.98,30.63,36.25,37.59,36.11
2019-05-08 12:29:19,0,12.98,30.63,36.25,37.59,36.1
2019-05-08 12:29:20,0,12.98,30.63,36.25,37.59,36.1
2019-05-08 12:29:21,0,12.98,38.29,36.25,37.59,36.11
2019-05-08 12:29:22,0,12.98,38.29,36.25,37.59,36.11
2019-05-08 12:29:23,0,12.98,38.29,36.25,37.59,36.1
2019-05-08 12:29:24,0,12.98,38.29,36.25,37.59,36.1
2019-05-08 12:29:25,0,12.98,30.63,36.25,37.59,36.09
2019-05-08 12:29:26,0,12.98,30.63,36.25,37.58,36.09
2019-05-08 12:29:27,0,12.98,30.63,36.25,37.58,36.08
2019-05-08 12:29:28,0,12.98,38.29,36.25,37.59,36.07
2019-05-08 12:29:29,0,12.98,38.29,36.25,37.58,36.06
2019-05-08 12:29:30,0,12.98,38.29,36.25,37.58,36.06
2019-05-08 12:29:31,0,12.98,30.63,36.25,37.58,36.05
2019-05-08 12:29:32,0,12.98,30.63,36.25,37.58,36.04
2019-05-08 12:29:33,0,12.98,38.29,36.24,37.58,36.04
2019-05-08 12:29:34,0,12.98,38.29,36.24,37.58,36.03
2019-05-08 12:29:35,0,12.98,30.63,36.24,37.58,36.03
2019-05-08 12:29:36,0,12.98,30.63,36.24,37.58,36.03
2019-05-08 12:29:37,0,12.98,30.63,36.24,37.59,36.03
2019-05-08 12:29:38,0,12.98,30.63,36.24,37.59,36.03
2019-05-08 12:29:39,0,12.98,38.29,36.24,37.59,36.03
2019-05-08 12:29:40,0,12.98,38.29,36.24,37.59,36.04
2019-05-08 12:29:41,0,12.98,30.63,36.24,37.59,36.04
2019-05-08 12:29:42,0,12.98,30.63,36.24,37.59,36.04
2019-05-08 12:29:43,0,12.98,30.63,36.24,37.59,36.04
2019-05-08 12:29:44,0,12.98,30.63,36.24,37.58,36.05
2019-05-08 12:29:45,0,12.98,38.29,36.25,37.58,36.05
2019-05-08 12:29:46,0,12.98,38.29,36.25,37.58,36.05
2019-05-08 12:29:47,0,12.98,30.63,36.25,37.57,36.05
2019-05-08 12:29:48,0,12.98,30.63,36.25,37.57,36.05
2019-05-08 12:29:49,0,12.98,30.63,36.25,37.57,36.04
2019-05-08 12:29:50,0,12.98,30.63,36.25,37.56,36.04
2019-05-08 12:29:51,0,12.98,38.29,36.25,37.56,36.04
2019-05-08 12:29:52,0,12.98,38.29,36.25,37.56,36.04
2019-05-08 12:29:53,0,12.98,38.29,36.25,37.56,36.04
2019-05-08 12:29:54,0,12.98,38.29,36.25,37.55,36.04
2019-05-08 12:29:55,0,12.98,38.29,36.25,37.55,36.04
2019-05-08 12:29:56,0,12.98,38.29,36.25,37.55,36.04
2019-05-08 12:29:57,0,12.98,38.29,36.25,37.55,36.04
2019-05-08 12:29:58,0,12.98,38.29,36.25,37.55,36.05
2019-05-08 12:29:59,0,12.98,38.29,36.25,37.55,36.05
2019-05-08 12:30:00,0,12.98,38.29,36.25,37.55,36.05
2019-05-08 12:30:01,0,12.98,38.29,36.26,37.55,36.05
2019-05-08 12:30:02,0,12.98,38.29,36.26,37.55,36.05
2019-05-08 12:30:03,0,12.98,38.29,36.26,37.55,36.05
2019-05-08 12:30:04,0,12.98,38.29,36.26,37.56,36.05
2019-05-08 12:30:05,0,12.98,38.29,36.26,37.56,36.04
2019-05-08 12:30:06,0,12.98,38.29,36.27,37.56,36.04
2019-05-08 12:30:07,0,12.98,38.29,36.27,37.56,36.04
2019-05-08 12:30:08,0,12.98,38.29,36.27,37.56,36.04
2019-05-08 12:30:09,0,12.98,38.29,36.28,37.56,36.04
2019-05-08 12:30:10,0,12.98,38.29,36.28,37.56,36.03
2019-05-08 12:30:11,0,12.98,38.29,36.28,37.56,36.03
2019-05-08 12:30:12,0,12.98,38.29,36.29,37.56,36.02
2019-05-08 12:30:13,0,12.98,38.29,36.29,37.56,36.02
2019-05-08 12:30:14,0,12.98,38.29,36.29,37.55,36.02
2019-05-08 12:30:15,0,12.98,38.29,36.29,37.55,36.01
2019-05-08 12:30:16,0,12.98,38.29,36.29,37.55,36.01
2019-05-08 12:30:17,0,12.98,38.29,36.3,37.55,36.01
2019-05-08 12:30:18,0,12.98,38.29,36.3,37.55,36
2019-05-08 12:30:19,0,12.98,38.29,36.3,37.55,36.01
2019-05-08 12:30:20,0,12.98,38.29,36.3,37.55,36
2019-05-08 12:30:21,0,12.98,38.29,36.3,37.55,36
2019-05-08 12:30:22,0,12.98,38.29,36.3,37.55,36
2019-05-08 12:30:23,0,12.98,38.29,36.3,37.55,36
2019-05-08 12:30:24,0,12.98,38.29,36.3,37.55,36
2019-05-08 12:30:25,0,12.98,38.29,36.3,37.55,36
2019-05-08 12:30:26,0,12.98,38.29,36.3,37.55,36
2019-05-08 12:30:27,0,12.98,38.29,36.3,37.55,36
2019-05-08 12:30:28,0,12.98,38.29,36.3,37.55,36
2019-05-08 12:30:29,0,12.98,38.29,36.3,37.55,35.99
2019-05-08 12:30:30,0,12.98,38.29,36.3,37.55,35.99
2019-05-08 12:30:31,0,12.98,38.29,36.3,37.55,35.99
2019-05-08 12:30:32,0,12.98,38.29,36.3,37.55,35.99
2019-05-08 12:30:33,0,12.98,38.29,36.3,37.55,35.98
2019-05-08 12:30:34,0,12.98,38.29,36.3,37.55,35.98
2019-05-08 12:30:35,0,12.98,38.29,36.3,37.55,35.97
2019-05-08 12:30:36,0,12.98,38.29,36.3,37.55,35.97
2019-05-08 12:30:37,0,12.98,38.29,36.3,37.55,35.96
2019-05-08 12:30:38,0,12.98,38.29,36.3,37.55,35.95
2019-05-08 12:30:39,0,12.98,38.29,36.3,37.55,35.94
2019-05-08 12:30:40,0,12.98,38.29,36.3,37.55,35.93
2019-05-08 12:30:41,0,12.98,38.29,36.3,37.55,35.93
2019-05-08 12:30:42,0,12.98,38.29,36.3,37.55,35.92
2019-05-08 12:30:43,0,12.98,38.29,36.3,37.55,35.92
2019-05-08 12:30:44,0,12.98,38.29,36.3,37.55,35.91
2019-05-08 12:30:45,0,12.98,38.29,36.3,37.55,35.91
2019-05-08 12:30:46,0,12.98,38.29,36.29,37.55,35.91
2019-05-08 12:30:47,0,12.98,38.29,36.29,37.55,35.91
2019-05-08 12:30:48,0,12.98,38.29,36.29,37.55,35.91
2019-05-08 12:30:49,0,12.98,38.29,36.29,37.55,35.9
2019-05-08 12:30:50,0,12.98,38.29,36.29,37.55,35.9
2019-05-08 12:30:51,0,12.98,38.29,36.29,37.55,35.9
2019-05-08 12:30:52,0,12.98,38.29,36.29,37.55,35.91
2019-05-08 12:30:53,0,12.98,38.29,36.29,37.55,35.91
2019-05-08 12:30:54,0,12.98,38.29,36.29,37.55,35.92
2019-05-08 12:30:55,0,12.98,38.29,36.29,37.55,35.93
2019-05-08 12:30:56,0,12.98,38.29,36.29,37.55,35.93
2019-05-08 12:30:57,0,12.98,38.29,36.29,37.55,35.94
2019-05-08 12:30:58,0,12.98,38.29,36.3,37.55,35.95
2019-05-08 12:30:59,0,12.98,38.29,36.3,37.56,35.96
2019-05-08 12:31:00,0,12.98,38.29,36.3,37.56,35.97
2019-05-08 12:31:01,0,12.98,38.29,36.3,37.56,35.98
2019-05-08 12:31:02,0,12.98,38.29,36.3,37.57,35.99
2019-05-08 12:31:03,0,12.98,38.29,36.3,37.57,35.99
2019-05-08 12:31:04,0,12.98,38.29,36.3,37.57,36.01
2019-05-08 12:31:05,0,12.98,38.29,36.3,37.58,36.01
2019-05-08 12:31:06,0,12.98,38.29,36.3,37.58,36.02
2019-05-08 12:31:07,0,12.98,38.29,36.3,37.58,36.02
2019-05-08 12:31:08,0,12.98,38.29,36.3,37.59,36.02
2019-05-08 12:31:09,0,12.98,38.29,36.31,37.59,36.02
2019-05-08 12:31:10,0,12.98,38.29,36.3,37.59,36.02
2019-05-08 12:31:11,0,12.98,38.29,36.3,37.6,36.02
2019-05-08 12:31:12,0,12.98,38.29,36.3,37.6,36.02
2019-05-08 12:31:13,0,12.98,38.29,36.3,37.6,36.02
2019-05-08 12:31:14,0,12.98,38.29,36.3,37.6,36.02
2019-05-08 12:31:15,0,12.98,38.29,36.3,37.6,36.01
2019-05-08 12:31:16,0,12.98,38.29,36.29,37.6,36.01
2019-05-08 12:31:17,0,12.98,38.29,36.29,37.6,36
2019-05-08 12:31:18,0,12.98,38.29,36.29,37.6,36
2019-05-08 12:31:19,0,12.98,38.29,36.29,37.6,36
2019-05-08 12:31:20,0,12.98,38.29,36.29,37.6,36
2019-05-08 12:31:21,0,12.98,38.29,36.29,37.6,36
2019-05-08 12:31:22,0,12.98,38.29,36.29,37.6,36
2019-05-08 12:31:23,0,12.98,45.95,36.29,37.6,36
2019-05-08 12:31:24,0,12.98,45.95,36.29,37.6,36
2019-05-08 12:31:25,0,12.98,38.29,36.29,37.6,36
2019-05-08 12:31:26,0,12.98,38.29,36.28,37.6,36
2019-05-08 12:31:27,0,12.98,38.29,36.28,37.6,36.01
2019-05-08 12:31:28,0,12.98,38.29,36.28,37.6,36.01
2019-05-08 12:31:29,0,12.98,38.29,36.28,37.6,36.01
2019-05-08 12:31:30,0,12.98,38.29,36.28,37.6,36.02
2019-05-08 12:31:31,0,12.98,38.29,36.28,37.6,36.02
2019-05-08 12:31:32,0,12.98,38.29,36.28,37.6,36.02
2019-05-08 12:31:33,0,12.98,38.29,36.28,37.6,36.02
2019-05-08 12:31:34,0,12.98,38.29,36.28,37.6,36.03
2019-05-08 12:31:35,0,12.98,38.29,36.28,37.6,36.03
2019-05-08 12:31:36,0,12.98,38.29,36.28,37.6,36.02
2019-05-08 12:31:37,0,12.98,38.29,36.28,37.6,36.02
2019-05-08 12:31:38,0,12.98,38.29,36.27,37.59,36.02
2019-05-08 12:31:39,0,12.98,38.29,36.27,37.59,36.02
2019-05-08 12:31:40,0,12.98,38.29,36.27,37.59,36.02
2019-05-08 12:31:41,0,12.98,38.29,36.27,37.59,36.02
2019-05-08 12:31:42,0,12.98,38.29,36.27,37.59,36.01
2019-05-08 12:31:43,0,12.98,38.29,36.27,37.59,36.01
2019-05-08 12:31:44,0,12.98,38.29,36.26,37.59,36
2019-05-08 12:31:45,0,12.98,38.29,36.26,37.58,36
2019-05-08 12:31:46,0,12.98,38.29,36.26,37.58,36
2019-05-08 12:31:47,0,12.98,38.29,36.26,37.58,35.99
2019-05-08 12:31:48,0,12.98,38.29,36.26,37.57,35.98
2019-05-08 12:31:49,0,12.98,38.29,36.26,37.57,35.97
2019-05-08 12:31:50,0,12.98,45.95,36.26,37.57,35.96
2019-05-08 12:31:51,0,12.98,45.95,36.26,37.57,35.96
2019-05-08 12:31:52,0,12.98,38.29,36.27,37.56,35.94
2019-05-08 12:31:53,0,12.98,38.29,36.27,37.56,35.94
2019-05-08 12:31:54,0,12.98,38.29,36.27,37.56,35.93
2019-05-08 12:31:55,0,12.98,38.29,36.27,37.56,35.92
2019-05-08 12:31:56,0,12.98,38.29,36.27,37.56,35.92
2019-05-08 12:31:57,0,12.98,45.95,36.27,37.55,35.92
2019-05-08 12:31:58,0,12.98,45.95,36.27,37.55,35.91
2019-05-08 12:31:59,0,12.98,45.95,36.27,37.55,35.9
2019-05-08 12:32:00,0,12.98,38.29,36.27,37.55,35.89
2019-05-08 12:32:01,0,12.98,38.29,36.27,37.55,35.89
2019-05-08 12:32:02,0,12.98,38.29,36.26,37.55,35.88
2019-05-08 12:32:03,0,12.98,38.29,36.26,37.55,35.87
2019-05-08 12:32:04,0,12.98,45.95,36.26,37.55,35.86
2019-05-08 12:32:05,0,12.98,45.95,36.26,37.55,35.86
2019-05-08 12:32:06,0,12.98,45.95,36.26,37.55,35.86
2019-05-08 12:32:07,0,12.98,45.95,36.26,37.55,35.85
2019-05-08 12:32:08,0,12.98,45.95,36.26,37.55,35.85
2019-05-08 12:32:09,0,12.98,45.95,36.26,37.55,35.84
2019-05-08 12:32:10,0,12.98,45.95,36.26,37.56,35.84
2019-05-08 12:32:11,0,12.98,45.95,36.26,37.55,35.83
2019-05-08 12:32:12,0,12.98,45.95,36.26,37.55,35.83
2019-05-08 12:32:13,0,12.98,45.95,36.26,37.55,35.82
2019-05-08 12:32:14,0,12.98,45.95,36.25,37.55,35.81
2019-05-08 12:32:15,0,12.98,45.95,36.25,37.55,35.8
2019-05-08 12:32:16,0,12.98,45.95,36.25,37.55,35.79
2019-05-08 12:32:17,0,12.98,45.95,36.25,37.55,35.78
2019-05-08 12:32:18,0,12.98,45.95,36.25,37.55,35.76
2019-05-08 12:32:19,0,12.98,45.95,36.24,37.55,35.76
2019-05-08 12:32:20,0,12.98,45.95,36.24,37.55,35.76
2019-05-08 12:32:21,0,12.98,45.95,36.24,37.55,35.75
2019-05-08 12:32:22,0,12.98,45.95,36.24,37.55,35.76
2019-05-08 12:32:23,0,12.98,45.95,36.24,37.55,35.76
2019-05-08 12:32:24,0,12.98,45.95,36.23,37.55,35.76
2019-05-08 12:32:25,0,12.98,45.95,36.23,37.54,35.77
2019-05-08 12:32:26,0,12.98,45.95,36.23,37.54,35.77
2019-05-08 12:32:27,0,12.98,38.29,36.23,37.55,35.77
2019-05-08 12:32:28,0,12.98,38.29,36.22,37.55,35.76
2019-05-08 12:32:29,0,12.98,38.29,36.22,37.55,35.76
2019-05-08 12:32:30,0,12.98,38.29,36.22,37.55,35.76
2019-05-08 12:32:31,0,12.98,38.29,36.22,37.55,35.76
2019-05-08 12:32:32,0,12.98,45.95,36.21,37.55,35.77
2019-05-08 12:32:33,0,12.98,45.95,36.21,37.55,35.77
2019-05-08 12:32:34,0,12.98,45.95,36.21,37.55,35.77
2019-05-08 12:32:35,0,12.98,45.95,36.21,37.55,35.77
2019-05-08 12:32:36,0,12.98,45.95,36.2,37.56,35.78
2019-05-08 12:32:37,0,12.98,45.95,36.2,37.56,35.78
2019-05-08 12:32:38,0,12.98,45.95,36.2,37.56,35.78
2019-05-08 12:32:39,0,12.98,45.95,36.2,37.56,35.79
2019-05-08 12:32:40,0,12.98,45.95,36.2,37.56,35.79
2019-05-08 12:32:41,0,12.98,45.95,36.2,37.56,35.79
2019-05-08 12:32:42,0,12.98,45.95,36.2,37.56,35.79
2019-05-08 12:32:43,0,12.98,45.95,36.2,37.56,35.79
2019-05-08 12:32:44,0,12.98,45.95,36.2,37.57,35.79
2019-05-08 12:32:45,0,12.98,45.95,36.2,37.57,35.79
2019-05-08 12:32:46,0,12.98,45.95,36.2,37.57,35.79
2019-05-08 12:32:47,0,12.98,45.95,36.2,37.57,35.79
2019-05-08 12:32:48,0,12.98,45.95,36.2,37.57,35.79
2019-05-08 12:32:49,0,12.98,45.95,36.2,37.56,35.79
2019-05-08 12:32:50,0,12.98,45.95,36.2,37.56,35.78
2019-05-08 12:32:51,0,12.98,45.95,36.2,37.56,35.78
2019-05-08 12:32:52,0,12.98,45.95,36.19,37.56,35.77
2019-05-08 12:32:53,0,12.98,45.95,36.19,37.56,35.77
2019-05-08 12:32:54,0,12.98,45.95,36.19,37.56,35.76
2019-05-08 12:32:55,0,12.98,45.95,36.19,37.56,35.76
2019-05-08 12:32:56,0,12.98,45.95,36.19,37.57,35.75
2019-05-08 12:32:57,0,12.98,45.95,36.19,37.56,35.74
2019-05-08 12:32:58,0,12.98,45.95,36.19,37.56,35.74
2019-05-08 12:32:59,0,12.98,45.95,36.19,37.56,35.74
2019-05-08 12:33:00,0,12.98,45.95,36.19,37.57,35.74
2019-05-08 12:33:01,0,12.98,45.95,36.19,37.57,35.74
2019-05-08 12:33:02,0,12.98,45.95,36.19,37.57,35.74
2019-05-08 12:33:03,0,12.98,45.95,36.19,37.57,35.75
2019-05-08 12:33:04,0,12.98,45.95,36.19,37.58,35.75
2019-05-08 12:33:05,0,12.98,45.95,36.19,37.58,35.76
2019-05-08 12:33:06,0,12.98,45.95,36.2,37.58,35.76
2019-05-08 12:33:07,0,12.98,45.95,36.2,37.58,35.77
2019-05-08 12:33:08,0,12.98,45.95,36.2,37.58,35.77
2019-05-08 12:33:09,0,12.98,45.95,36.2,37.58,35.78
2019-05-08 12:33:10,0,12.98,45.95,36.2,37.58,35.78
2019-05-08 12:33:11,0,12.98,45.95,36.2,37.58,35.79
2019-05-08 12:33:12,0,12.98,45.95,36.19,37.58,35.8
2019-05-08 12:33:13,0,12.98,45.95,36.19,37.59,35.8
2019-05-08 12:33:14,0,12.98,45.95,36.18,37.59,35.8
2019-05-08 12:33:15,0,12.98,45.95,36.18,37.58,35.8
2019-05-08 12:33:16,0,12.98,45.95,36.18,37.58,35.79
2019-05-08 12:33:17,0,12.98,45.95,36.17,37.58,35.77
2019-05-08 12:33:18,0,12.98,45.95,36.16,37.58,35.76
2019-05-08 12:33:19,0,12.98,45.95,36.16,37.58,35.75
2019-05-08 12:33:20,0,12.98,45.95,36.15,37.58,35.74
2019-05-08 12:33:21,0,12.98,45.95,36.14,37.57,35.72
2019-05-08 12:33:22,0,12.98,45.95,36.13,37.57,35.71
2019-05-08 12:33:23,0,12.98,45.95,36.13,37.57,35.71
2019-05-08 12:33:24,0,12.98,45.95,36.12,37.57,35.7
2019-05-08 12:33:25,0,12.98,45.95,36.11,37.57,35.69
2019-05-08 12:33:26,0,12.98,45.95,36.11,37.56,35.69
2019-05-08 12:33:27,0,12.98,45.95,36.1,37.57,35.69
2019-05-08 12:33:28,0,12.98,45.95,36.1,37.57,35.68
2019-05-08 12:33:29,0,12.98,45.95,36.1,37.57,35.68
2019-05-08 12:33:30,0,12.98,45.95,36.1,37.57,35.69
2019-05-08 12:33:31,0,12.98,45.95,36.09,37.57,35.69
2019-05-08 12:33:32,0,12.98,45.95,36.09,37.57,35.69
2019-05-08 12:33:33,0,12.98,45.95,36.1,37.57,35.7
2019-05-08 12:33:34,0,12.98,45.95,36.1,37.57,35.71
2019-05-08 12:33:35,0,12.98,45.95,36.1,37.57,35.72
2019-05-08 12:33:36,0,12.98,45.95,36.1,37.57,35.72
2019-05-08 12:33:37,0,12.98,45.95,36.1,37.57,35.73
2019-05-08 12:33:38,0,12.98,45.95,36.1,37.57,35.74
2019-05-08 12:33:39,0,12.98,45.95,36.1,37.58,35.76
2019-05-08 12:33:40,0,12.98,45.95,36.1,37.58,35.77
2019-05-08 12:33:41,0,12.98,45.95,36.1,37.58,35.77
2019-05-08 12:33:42,0,12.98,45.95,36.1,37.58,35.77
2019-05-08 12:33:43,0,12.98,45.95,36.1,37.58,35.78
2019-05-08 12:33:44,0,12.98,45.95,36.09,37.58,35.79
2019-05-08 12:33:45,0,12.98,45.95,36.09,37.58,35.8
2019-05-08 12:33:46,0,12.98,45.95,36.09,37.59,35.8
2019-05-08 12:33:47,0,12.98,45.95,36.09,37.59,35.8
2019-05-08 12:33:48,0,12.98,45.95,36.1,37.59,35.8
2019-05-08 12:33:49,0,12.98,45.95,36.1,37.59,35.8
2019-05-08 12:33:50,0,12.98,45.95,36.11,37.59,35.79
2019-05-08 12:33:51,0,12.98,45.95,36.11,37.59,35.78
2019-05-08 12:33:52,0,12.98,45.95,36.12,37.59,35.77
2019-05-08 12:33:53,0,12.98,45.95,36.12,37.59,35.76
2019-05-08 12:33:54,0,12.98,45.95,36.13,37.6,35.74
2019-05-08 12:33:55,0,12.98,45.95,36.14,37.6,35.73
2019-05-08 12:33:56,0,12.98,45.95,36.15,37.6,35.71
2019-05-08 12:33:57,0,12.98,45.95,36.15,37.59,35.69
2019-05-08 12:33:58,0,12.98,45.95,36.16,37.59,35.67
2019-05-08 12:33:59,0,12.98,45.95,36.17,37.59,35.66
2019-05-08 12:34:00,0,12.98,45.95,36.17,37.59,35.64
2019-05-08 12:34:01,0,12.98,45.95,36.18,37.58,35.62
2019-05-08 12:34:02,0,12.98,45.95,36.19,37.58,35.6
2019-05-08 12:34:03,0,12.98,45.95,36.19,37.58,35.59
2019-05-08 12:34:04,0,12.98,45.95,36.2,37.58,35.57
2019-05-08 12:34:05,0,12.98,45.95,36.2,37.58,35.56
2019-05-08 12:34:06,0,12.98,45.95,36.2,37.58,35.54
2019-05-08 12:34:07,0,12.98,45.95,36.21,37.58,35.53
2019-05-08 12:34:08,0,12.98,45.95,36.21,37.58,35.52
2019-05-08 12:34:09,0,12.98,45.95,36.21,37.58,35.52
2019-05-08 12:34:10,0,12.98,45.95,36.21,37.58,35.52
2019-05-08 12:34:11,0,12.98,45.95,36.21,37.58,35.54
2019-05-08 12:34:12,0,12.98,45.95,36.21,37.58,35.55
2019-05-08 12:34:13,0,12.98,45.95,36.21,37.59,35.57
2019-05-08 12:34:14,0,12.98,45.95,36.21,37.59,35.58
2019-05-08 12:34:15,0,12.98,45.95,36.22,37.59,35.58
2019-05-08 12:34:16,0,12.98,45.95,36.22,37.59,35.58
2019-05-08 12:34:17,0,12.98,45.95,36.22,37.6,35.59
2019-05-08 12:34:18,0,12.98,45.95,36.23,37.6,35.59
2019-05-08 12:34:19,0,12.98,45.95,36.23,37.6,35.61
2019-05-08 12:34:20,0,12.98,45.95,36.23,37.6,35.62
2019-05-08 12:34:21,0,12.98,45.95,36.24,37.6,35.63
2019-05-08 12:34:22,0,12.98,45.95,36.24,37.6,35.64
2019-05-08 12:34:23,0,12.98,45.95,36.24,37.6,35.65
2019-05-08 12:34:24,0,12.98,45.95,36.25,37.6,35.65
2019-05-08 12:34:25,0,12.98,45.95,36.25,37.6,35.65
2019-05-08 12:34:26,0,12.98,45.95,36.25,37.6,35.65
2019-05-08 12:34:27,0,12.98,45.95,36.25,37.6,35.66
2019-05-08 12:34:28,0,12.98,45.95,36.25,37.6,35.65
2019-05-08 12:34:29,0,12.98,45.95,36.25,37.6,35.65
2019-05-08 12:34:30,0,12.98,45.95,36.25,37.6,35.64
2019-05-08 12:34:31,0,12.98,45.95,36.25,37.6,35.63
2019-05-08 12:34:32,0,12.98,45.95,36.25,37.6,35.61
2019-05-08 12:34:33,0,12.98,45.95,36.25,37.6,35.59
2019-05-08 12:34:34,0,12.98,45.95,36.25,37.6,35.58
2019-05-08 12:34:35,0,12.98,45.95,36.25,37.6,35.56
2019-05-08 12:34:36,0,12.98,45.95,36.25,37.6,35.54
2019-05-08 12:34:37,0,12.98,45.95,36.25,37.6,35.54
2019-05-08 12:34:38,0,12.98,45.95,36.25,37.6,35.53
2019-05-08 12:34:39,0,12.98,45.95,36.25,37.6,35.52
2019-05-08 12:34:40,0,12.98,45.95,36.25,37.59,35.51
2019-05-08 12:34:41,0,12.98,45.95,36.25,37.59,35.5
2019-05-08 12:34:42,0,12.98,45.95,36.25,37.59,35.5
2019-05-08 12:34:43,0,12.98,45.95,36.24,37.59,35.5
2019-05-08 12:34:44,0,12.98,45.95,36.24,37.59,35.49
2019-05-08 12:34:45,0,12.98,45.95,36.24,37.59,35.49
2019-05-08 12:34:46,0,12.98,45.95,36.24,37.6,35.49
2019-05-08 12:34:47,0,12.98,45.95,36.24,37.6,35.49
2019-05-08 12:34:48,0,12.98,45.95,36.24,37.6,35.5
2019-05-08 12:34:49,0,12.98,45.95,36.24,37.6,35.5
2019-05-08 12:34:50,0,12.98,45.95,36.24,37.59,35.5
2019-05-08 12:34:51,0,12.98,45.95,36.24,37.59,35.5
2019-05-08 12:34:52,0,12.98,45.95,36.24,37.59,35.5
2019-05-08 12:34:53,0,12.98,45.95,36.23,37.59,35.5
2019-05-08 12:34:54,0,12.98,53.6,36.24,37.6,35.51
2019-05-08 12:34:55,0,12.98,53.6,36.24,37.6,35.52
2019-05-08 12:34:56,0,12.98,53.6,36.24,37.6,35.52
2019-05-08 12:34:57,0,12.98,45.95,36.24,37.6,35.53
2019-05-08 12:34:58,0,12.98,45.95,36.24,37.61,35.53
2019-05-08 12:34:59,0,12.98,45.95,36.24,37.61,35.53
2019-05-08 12:35:00,0,12.98,45.95,36.24,37.62,35.53
2019-05-08 12:35:01,0,12.98,45.95,36.24,37.62,35.53
2019-05-08 12:35:02,0,12.98,45.95,36.24,37.63,35.53
2019-05-08 12:35:03,0,12.98,45.95,36.24,37.63,35.53
2019-05-08 12:35:04,0,12.98,45.95,36.24,37.64,35.54
2019-05-08 12:35:05,0,12.98,53.6,36.25,37.65,35.54
2019-05-08 12:35:06,0,12.98,53.6,36.25,37.65,35.55
2019-05-08 12:35:07,0,12.98,53.6,36.24,37.66,35.55
2019-05-08 12:35:08,0,12.98,53.6,36.24,37.67,35.56
2019-05-08 12:35:09,0,12.98,45.95,36.24,37.67,35.56
2019-05-08 12:35:10,0,12.98,45.95,36.24,37.68,35.56
2019-05-08 12:35:11,0,12.98,45.95,36.24,37.68,35.57
2019-05-08 12:35:12,0,12.98,53.6,36.24,37.69,35.57
2019-05-08 12:35:13,0,12.98,53.6,36.24,37.69,35.57
2019-05-08 12:35:14,0,12.98,53.6,36.24,37.7,35.56
2019-05-08 12:35:15,0,12.98,45.95,36.24,37.7,35.56
2019-05-08 12:35:16,0,12.98,45.95,36.24,37.7,35.55
2019-05-08 12:35:17,0,12.98,45.95,36.25,37.7,35.54
2019-05-08 12:35:18,0,12.98,45.95,36.25,37.69,35.53
2019-05-08 12:35:19,0,12.98,45.95,36.25,37.69,35.52
2019-05-08 12:35:20,0,12.98,45.95,36.25,37.69,35.51
2019-05-08 12:35:21,0,12.98,45.95,36.26,37.69,35.51
2019-05-08 12:35:22,0,12.98,45.95,36.26,37.7,35.5
2019-05-08 12:35:23,0,12.98,45.95,36.26,37.7,35.49
2019-05-08 12:35:24,0,12.98,45.95,36.26,37.69,35.48
2019-05-08 12:35:25,0,12.98,45.95,36.27,37.69,35.47
2019-05-08 12:35:26,0,12.98,45.95,36.27,37.69,35.46
2019-05-08 12:35:27,0,12.98,45.95,36.27,37.69,35.45
2019-05-08 12:35:28,0,12.98,45.95,36.27,37.69,35.44
2019-05-08 12:35:29,0,12.98,45.95,36.27,37.69,35.43
2019-05-08 12:35:30,0,12.98,45.95,36.28,37.69,35.43
2019-05-08 12:35:31,0,12.98,45.95,36.28,37.69,35.43
2019-05-08 12:35:32,0,12.98,45.95,36.28,37.69,35.43
2019-05-08 12:35:33,0,12.98,45.95,36.28,37.7,35.43
2019-05-08 12:35:34,0,12.98,45.95,36.28,37.69,35.43
2019-05-08 12:35:35,0,12.98,45.95,36.28,37.69,35.44
2019-05-08 12:35:36,0,12.98,45.95,36.28,37.7,35.44
2019-05-08 12:35:37,0,12.98,45.95,36.28,37.7,35.45
2019-05-08 12:35:38,0,12.98,45.95,36.28,37.7,35.45
2019-05-08 12:35:39,0,12.98,45.95,36.28,37.7,35.46
2019-05-08 12:35:40,0,12.98,45.95,36.29,37.7,35.47
2019-05-08 12:35:41,0,12.98,45.95,36.29,37.7,35.49
2019-05-08 12:35:42,0,12.98,45.95,36.29,37.7,35.5
2019-05-08 12:35:43,0,12.98,45.95,36.28,37.7,35.51
2019-05-08 12:35:44,0,12.98,45.95,36.28,37.7,35.52
2019-05-08 12:35:45,0,12.98,45.95,36.28,37.7,35.53
2019-05-08 12:35:46,0,12.98,45.95,36.29,37.7,35.54
2019-05-08 12:35:47,0,12.98,53.6,36.29,37.71,35.55
2019-05-08 12:35:48,0,12.98,53.6,36.29,37.71,35.56
2019-05-08 12:35:49,0,12.98,53.6,36.29,37.71,35.57
2019-05-08 12:35:50,0,12.98,53.6,36.29,37.71,35.57
2019-05-08 12:35:51,0,12.98,53.6,36.29,37.71,35.57
2019-05-08 12:35:52,0,12.98,53.6,36.29,37.71,35.58
2019-05-08 12:35:53,0,12.98,53.6,36.29,37.71,35.58
2019-05-08 12:35:54,0,12.98,53.6,36.29,37.71,35.58
2019-05-08 12:35:55,0,12.98,53.6,36.29,37.71,35.58
2019-05-08 12:35:56,0,12.98,53.6,36.29,37.71,35.57
2019-05-08 12:35:57,0,12.98,53.6,36.29,37.71,35.57
2019-05-08 12:35:58,0,12.98,53.6,36.29,37.71,35.57
2019-05-08 12:35:59,0,12.98,53.6,36.29,37.71,35.56
2019-05-08 12:36:00,0,12.98,53.6,36.29,37.71,35.56
2019-05-08 12:36:01,0,12.98,53.6,36.29,37.71,35.55
2019-05-08 12:36:02,0,12.98,53.6,36.3,37.71,35.55
2019-05-08 12:36:03,0,12.98,53.6,36.3,37.71,35.54
2019-05-08 12:36:04,0,12.98,53.6,36.3,37.71,35.53
2019-05-08 12:36:05,0,12.98,53.6,36.3,37.7,35.53
2019-05-08 12:36:06,0,12.98,53.6,36.3,37.7,35.52
2019-05-08 12:36:07,0,12.98,45.95,36.3,37.7,35.52
2019-05-08 12:36:08,0,12.98,45.95,36.3,37.7,35.52
2019-05-08 12:36:09,0,12.98,53.6,36.3,37.7,35.52
2019-05-08 12:36:10,0,12.98,53.6,36.3,37.7,35.52
2019-05-08 12:36:11,0,12.98,53.6,36.3,37.7,35.52
2019-05-08 12:36:12,0,12.98,45.95,36.3,37.7,35.52
2019-05-08 12:36:13,0,12.98,53.6,36.3,37.7,35.53
2019-05-08 12:36:14,0,12.98,45.95,36.29,37.7,35.53
2019-05-08 12:36:15,0,12.98,45.95,36.29,37.7,35.54
2019-05-08 12:36:16,0,12.98,45.95,36.3,37.71,35.54
2019-05-08 12:36:17,0,12.98,45.95,36.29,37.71,35.55
2019-05-08 12:36:18,0,12.98,45.95,36.3,37.71,35.56
2019-05-08 12:36:19,0,12.98,45.95,36.3,37.71,35.57
2019-05-08 12:36:20,0,12.98,45.95,36.3,37.71,35.58
2019-05-08 12:36:21,0,12.98,53.6,36.3,37.72,35.58
2019-05-08 12:36:22,0,12.98,53.6,36.3,37.72,35.59
2019-05-08 12:36:23,0,12.98,53.6,36.3,37.72,35.6
2019-05-08 12:36:24,0,12.98,53.6,36.3,37.72,35.6
2019-05-08 12:36:25,0,12.98,53.6,36.31,37.73,35.6
2019-05-08 12:36:26,0,12.98,53.6,36.32,37.73,35.6
2019-05-08 12:36:27,0,12.98,53.6,36.32,37.73,35.59
2019-05-08 12:36:28,0,12.98,53.6,36.33,37.73,35.59
2019-05-08 12:36:29,0,12.98,53.6,36.33,37.73,35.58
2019-05-08 12:36:30,0,12.98,53.6,36.34,37.74,35.58
2019-05-08 12:36:31,0,12.98,53.6,36.35,37.74,35.57
2019-05-08 12:36:32,0,12.98,53.6,36.35,37.74,35.57
2019-05-08 12:36:33,0,12.98,53.6,36.35,37.74,35.57
2019-05-08 12:36:34,0,12.98,53.6,36.35,37.74,35.56
2019-05-08 12:36:35,0,12.98,53.6,36.36,37.74,35.56
2019-05-08 12:36:36,0,12.98,53.6,36.36,37.74,35.55
2019-05-08 12:36:37,0,12.98,53.6,36.36,37.74,35.55
2019-05-08 12:36:38,0,12.98,53.6,36.36,37.74,35.55
2019-05-08 12:36:39,0,12.98,53.6,36.37,37.74,35.55
2019-05-08 12:36:40,0,12.98,53.6,36.37,37.74,35.55
2019-05-08 12:36:41,0,12.98,53.6,36.37,37.74,35.56
2019-05-08 12:36:42,0,12.98,53.6,36.37,37.74,35.56
2019-05-08 12:36:43,0,12.98,53.6,36.37,37.74,35.57
2019-05-08 12:36:44,0,12.98,53.6,36.38,37.74,35.58
2019-05-08 12:36:45,0,12.98,53.6,36.38,37.74,35.59
2019-05-08 12:36:46,0,12.98,53.6,36.38,37.74,35.61
2019-05-08 12:36:47,0,12.98,53.6,36.38,37.75,35.62
2019-05-08 12:36:48,0,12.98,53.6,36.38,37.75,35.63
2019-05-08 12:36:49,0,12.98,53.6,36.38,37.75,35.64
2019-05-08 12:36:50,0,12.98,53.6,36.38,37.75,35.66
2019-05-08 12:36:51,0,12.98,53.6,36.38,37.75,35.67
2019-05-08 12:36:52,0,12.98,53.6,36.39,37.75,35.68
2019-05-08 12:36:53,0,12.98,53.6,36.39,37.75,35.68
2019-05-08 12:36:54,0,12.98,53.6,36.4,37.75,35.69
2019-05-08 12:36:55,0,12.98,53.6,36.41,37.75,35.7
2019-05-08 12:36:56,0,12.98,53.6,36.41,37.75,35.7
2019-05-08 12:36:57,0,12.98,53.6,36.41,37.75,35.71
2019-05-08 12:36:58,0,12.98,53.6,36.4,37.75,35.72
2019-05-08 12:36:59,0,12.98,53.6,36.4,37.75,35.73
2019-05-08 12:37:00,0,12.98,45.95,36.4,37.75,35.73
2019-05-08 12:37:01,0,12.98,45.95,36.39,37.75,35.74
2019-05-08 12:37:02,0,12.98,45.95,36.39,37.75,35.74
2019-05-08 12:37:03,0,12.98,45.95,36.39,37.75,35.74
2019-05-08 12:37:04,0,12.98,45.95,36.39,37.75,35.74
2019-05-08 12:37:05,0,12.98,45.95,36.39,37.75,35.74
2019-05-08 12:37:06,0,12.98,45.95,36.39,37.75,35.74
2019-05-08 12:37:07,0,12.98,45.95,36.39,37.75,35.74
2019-05-08 12:37:08,0,12.98,45.95,36.39,37.75,35.75
2019-05-08 12:37:09,0,12.98,45.95,36.39,37.75,35.75
2019-05-08 12:37:10,0,12.98,53.6,36.39,37.75,35.75
2019-05-08 12:37:11,0,12.98,53.6,36.39,37.75,35.75
2019-05-08 12:37:12,0,12.98,53.6,36.39,37.75,35.76
2019-05-08 12:37:13,0,12.98,53.6,36.39,37.75,35.76
2019-05-08 12:37:14,0,12.98,53.6,36.39,37.75,35.76
2019-05-08 12:37:15,0,12.98,53.6,36.39,37.75,35.76
2019-05-08 12:37:16,0,12.98,53.6,36.39,37.75,35.76
2019-05-08 12:37:17,0,12.98,53.6,36.4,37.75,35.75
2019-05-08 12:37:18,0,12.98,53.6,36.4,37.75,35.75
2019-05-08 12:37:19,0,12.98,53.6,36.4,37.75,35.76
2019-05-08 12:37:20,0,12.98,53.6,36.4,37.75,35.76
2019-05-08 12:37:21,0,12.98,53.6,36.4,37.75,35.76
2019-05-08 12:37:22,0,12.98,53.6,36.4,37.75,35.77
2019-05-08 12:37:23,0,12.98,53.6,36.4,37.75,35.77
2019-05-08 12:37:24,0,12.98,53.6,36.4,37.75,35.77
2019-05-08 12:37:25,0,12.98,53.6,36.39,37.75,35.77
2019-05-08 12:37:26,0,12.98,53.6,36.38,37.75,35.76
2019-05-08 12:37:27,0,12.98,53.6,36.38,37.75,35.76
2019-05-08 12:37:28,0,12.98,53.6,36.37,37.75,35.75
2019-05-08 12:37:29,0,12.98,53.6,36.37,37.75,35.74
2019-05-08 12:37:30,0,12.98,53.6,36.36,37.75,35.74
2019-05-08 12:37:31,0,12.98,53.6,36.35,37.75,35.73
2019-05-08 12:37:32,0,12.98,53.6,36.35,37.75,35.73
2019-05-08 12:37:33,0,12.98,53.6,36.34,37.75,35.72
2019-05-08 12:37:34,0,12.98,53.6,36.33,37.75,35.72
2019-05-08 12:37:35,0,12.98,53.6,36.33,37.75,35.72
2019-05-08 12:37:36,0,12.98,53.6,36.32,37.75,35.72
2019-05-08 12:37:37,0,12.98,53.6,36.32,37.75,35.72
2019-05-08 12:37:38,0,12.98,53.6,36.31,37.75,35.72
2019-05-08 12:37:39,0,12.98,53.6,36.31,37.75,35.72
2019-05-08 12:37:40,0,12.98,45.95,36.3,37.75,35.71
2019-05-08 12:37:41,0,12.98,45.95,36.3,37.75,35.71
2019-05-08 12:37:42,0,12.98,53.6,36.3,37.75,35.72
2019-05-08 12:37:43,0,12.98,53.6,36.29,37.75,35.73
2019-05-08 12:37:44,0,12.98,53.6,36.29,37.75,35.74
2019-05-08 12:37:45,0,12.98,53.6,36.29,37.75,35.75
2019-05-08 12:37:46,0,12.98,53.6,36.28,37.75,35.76
2019-05-08 12:37:47,0,12.98,53.6,36.28,37.75,35.78
2019-05-08 12:37:48,0,12.98,53.6,36.27,37.75,35.8
2019-05-08 12:37:49,0,12.98,53.6,36.27,37.75,35.81
2019-05-08 12:37:50,0,12.98,53.6,36.27,37.75,35.83
2019-05-08 12:37:51,0,12.98,53.6,36.27,37.75,35.84
2019-05-08 12:37:52,0,12.98,53.6,36.26,37.75,35.85
2019-05-08 12:37:53,0,12.98,53.6,36.26,37.75,35.85
2019-05-08 12:37:54,0,12.98,53.6,36.26,37.75,35.86
2019-05-08 12:37:55,0,12.98,53.6,36.25,37.75,35.86
2019-05-08 12:37:56,0,12.98,53.6,36.25,37.75,35.87
2019-05-08 12:37:57,0,12.98,53.6,36.25,37.75,35.86
2019-05-08 12:37:58,0,12.98,53.6,36.25,37.75,35.87
2019-05-08 12:37:59,0,12.98,53.6,36.25,37.75,35.87
2019-05-08 12:38:00,0,12.98,53.6,36.25,37.75,35.87
2019-05-08 12:38:01,0,12.98,53.6,36.25,37.75,35.86
2019-05-08 12:38:02,0,12.98,53.6,36.24,37.75,35.86
2019-05-08 12:38:03,0,12.98,53.6,36.25,37.75,35.85
2019-05-08 12:38:04,0,12.98,53.6,36.25,37.75,35.84
2019-05-08 12:38:05,0,12.98,53.6,36.25,37.75,35.82
2019-05-08 12:38:06,0,12.98,53.6,36.25,37.75,35.81
2019-05-08 12:38:07,0,12.98,53.6,36.25,37.75,35.79
2019-05-08 12:38:08,0,12.98,53.6,36.25,37.75,35.77
2019-05-08 12:38:09,0,12.98,53.6,36.25,37.75,35.75
2019-05-08 12:38:10,0,12.98,53.6,36.25,37.75,35.74
2019-05-08 12:38:11,0,12.98,53.6,36.26,37.75,35.73
2019-05-08 12:38:12,0,12.98,53.6,36.26,37.75,35.73
2019-05-08 12:38:13,0,12.98,53.6,36.26,37.75,35.72
2019-05-08 12:38:14,0,12.98,53.6,36.26,37.75,35.72
2019-05-08 12:38:15,0,12.98,53.6,36.26,37.75,35.72
2019-05-08 12:38:16,0,12.98,53.6,36.26,37.75,35.72
2019-05-08 12:38:17,0,12.98,53.6,36.26,37.75,35.72
2019-05-08 12:38:18,0,12.98,53.6,36.26,37.75,35.72
2019-05-08 12:38:19,0,12.98,53.6,36.26,37.75,35.72
2019-05-08 12:38:20,0,12.98,53.6,36.27,37.75,35.72
2019-05-08 12:38:21,0,12.98,53.6,36.27,37.75,35.71
2019-05-08 12:38:22,0,12.98,53.6,36.27,37.75,35.71
2019-05-08 12:38:23,0,12.98,53.6,36.27,37.75,35.7
2019-05-08 12:38:24,0,12.98,53.6,36.28,37.75,35.69
2019-05-08 12:38:25,0,12.98,53.6,36.28,37.75,35.68
2019-05-08 12:38:26,0,12.98,53.6,36.28,37.75,35.67
2019-05-08 12:38:27,0,12.98,53.6,36.28,37.75,35.67
2019-05-08 12:38:28,0,12.98,53.6,36.29,37.75,35.67
2019-05-08 12:38:29,0,12.98,53.6,36.29,37.75,35.66
2019-05-08 12:38:30,0,12.98,53.6,36.29,37.76,35.66
2019-05-08 12:38:31,0,12.98,53.6,36.29,37.76,35.66
2019-05-08 12:38:32,0,12.98,53.6,36.29,37.76,35.66
2019-05-08 12:38:33,0,12.98,53.6,36.3,37.77,35.67
2019-05-08 12:38:34,0,12.98,53.6,36.3,37.77,35.69
2019-05-08 12:38:35,0,12.98,53.6,36.29,37.77,35.7
2019-05-08 12:38:36,0,12.98,53.6,36.3,37.78,35.72
2019-05-08 12:38:37,0,12.98,53.6,36.3,37.78,35.74
2019-05-08 12:38:38,0,12.98,53.6,36.3,37.79,35.76
2019-05-08 12:38:39,0,12.98,53.6,36.3,37.79,35.77
2019-05-08 12:38:40,0,12.98,53.6,36.3,37.79,35.78
2019-05-08 12:38:41,0,12.98,53.6,36.3,37.79,35.8
2019-05-08 12:38:42,0,12.98,53.6,36.31,37.79,35.81
2019-05-08 12:38:43,0,12.98,53.6,36.31,37.79,35.82
2019-05-08 12:38:44,0,12.98,53.6,36.32,37.79,35.83
2019-05-08 12:38:45,0,12.98,53.6,36.32,37.79,35.83
2019-05-08 12:38:46,0,12.98,53.6,36.33,37.79,35.82
2019-05-08 12:38:47,0,12.98,53.6,36.33,37.78,35.81
2019-05-08 12:38:48,0,12.98,53.6,36.33,37.78,35.8
2019-05-08 12:38:49,0,12.98,53.6,36.33,37.78,35.78
2019-05-08 12:38:50,0,12.98,53.6,36.34,37.77,35.76
2019-05-08 12:38:51,0,12.98,53.6,36.34,37.77,35.75
2019-05-08 12:38:52,0,12.98,53.6,36.34,37.76,35.73
2019-05-08 12:38:53,0,12.98,53.6,36.34,37.76,35.71
2019-05-08 12:38:54,0,12.98,53.6,36.34,37.76,35.7
2019-05-08 12:38:55,0,12.98,53.6,36.33,37.75,35.69
2019-05-08 12:38:56,0,12.98,53.6,36.33,37.75,35.67
2019-05-08 12:38:57,0,12.98,53.6,36.33,37.75,35.65
2019-05-08 12:38:58,0,12.98,53.6,36.33,37.74,35.64
2019-05-08 12:38:59,0,12.98,53.6,36.32,37.74,35.63
2019-05-08 12:39:00,0,12.98,53.6,36.32,37.74,35.63
2019-05-08 12:39:01,0,12.98,53.6,36.31,37.73,35.63
2019-05-08 12:39:02,0,12.98,53.6,36.31,37.73,35.63
2019-05-08 12:39:03,0,12.98,53.6,36.3,37.73,35.63
2019-05-08 12:39:04,0,12.98,53.6,36.3,37.73,35.62
2019-05-08 12:39:05,0,12.98,53.6,36.3,37.72,35.62
2019-05-08 12:39:06,0,12.98,53.6,36.29,37.72,35.6
2019-05-08 12:39:07,0,12.98,53.6,36.29,37.72,35.58
2019-05-08 12:39:08,0,12.98,53.6,36.29,37.72,35.56
2019-05-08 12:39:09,0,12.98,53.6,36.29,37.71,35.53
2019-05-08 12:39:10,0,12.98,53.6,36.3,37.71,35.51
2019-05-08 12:39:11,0,12.98,53.6,36.3,37.7,35.48
2019-05-08 12:39:12,0,12.98,53.6,36.3,37.7,35.45
2019-05-08 12:39:13,0,12.98,53.6,36.3,37.7,35.42
2019-05-08 12:39:14,0,12.98,53.6,36.3,37.7,35.39
2019-05-08 12:39:15,0,12.98,53.6,36.31,37.69,35.36
2019-05-08 12:39:16,0,12.98,53.6,36.31,37.69,35.34
2019-05-08 12:39:17,0,12.98,53.6,36.32,37.69,35.33
2019-05-08 12:39:18,0,12.98,53.6,36.32,37.69,35.32
2019-05-08 12:39:19,0,12.98,53.6,36.33,37.69,35.31
2019-05-08 12:39:20,0,12.98,53.6,36.34,37.69,35.3
2019-05-08 12:39:21,0,12.98,53.6,36.34,37.69,35.29
2019-05-08 12:39:22,0,12.98,53.6,36.35,37.69,35.27
2019-05-08 12:39:23,0,12.98,53.6,36.36,37.69,35.26
2019-05-08 12:39:24,0,12.98,53.6,36.37,37.69,35.24
2019-05-08 12:39:25,0,12.98,53.6,36.38,37.69,35.22
2019-05-08 12:39:26,0,12.98,53.6,36.39,37.69,35.21
2019-05-08 12:39:27,0,12.98,53.6,36.4,37.69,35.2
2019-05-08 12:39:28,0,12.98,53.6,36.4,37.69,35.19
2019-05-08 12:39:29,0,12.98,53.6,36.41,37.69,35.18
2019-05-08 12:39:30,0,12.98,53.6,36.42,37.69,35.18
2019-05-08 12:39:31,0,12.98,53.6,36.42,37.69,35.18
2019-05-08 12:39:32,0,12.98,53.6,36.43,37.69,35.17
2019-05-08 12:39:33,0,12.98,53.6,36.44,37.69,35.16
2019-05-08 12:39:34,0,12.98,53.6,36.44,37.69,35.16
2019-05-08 12:39:35,0,12.98,53.6,36.44,37.69,35.15
2019-05-08 12:39:36,0,12.98,53.6,36.45,37.69,35.14
2019-05-08 12:39:37,0,12.98,53.6,36.45,37.69,35.13
2019-05-08 12:39:38,0,12.98,53.6,36.45,37.69,35.12
2019-05-08 12:39:39,0,12.98,53.6,36.45,37.69,35.11
2019-05-08 12:39:40,0,12.98,53.6,36.46,37.69,35.1
2019-05-08 12:39:41,0,12.98,53.6,36.46,37.69,35.09
2019-05-08 12:39:42,0,12.98,53.6,36.47,37.69,35.08
2019-05-08 12:39:43,0,12.98,53.6,36.47,37.69,35.08
2019-05-08 12:39:44,0,12.98,53.6,36.47,37.69,35.07
2019-05-08 12:39:45,0,12.98,53.6,36.47,37.69,35.07
2019-05-08 12:39:46,0,12.98,53.6,36.48,37.69,35.06
2019-05-08 12:39:47,0,12.98,53.6,36.48,37.7,35.06
2019-05-08 12:39:48,0,12.98,53.6,36.49,37.7,35.05
2019-05-08 12:39:49,0,12.98,53.6,36.49,37.7,35.04
2019-05-08 12:39:50,0,12.98,53.6,36.49,37.7,35.03
2019-05-08 12:39:51,0,12.98,53.6,36.49,37.7,35.01
2019-05-08 12:39:52,0,12.98,53.6,36.49,37.7,34.99
2019-05-08 12:39:53,0,12.98,53.6,36.49,37.7,34.98
2019-05-08 12:39:54,0,12.98,53.6,36.5,37.71,34.98
2019-05-08 12:39:55,0,12.98,53.6,36.5,37.71,34.98
2019-05-08 12:39:56,0,12.98,53.6,36.5,37.71,34.98
2019-05-08 12:39:57,0,12.98,53.6,36.5,37.71,34.99
2019-05-08 12:39:58,0,12.98,53.6,36.5,37.71,35
2019-05-08 12:39:59,0,12.98,53.6,36.51,37.71,35.01
2019-05-08 12:40:00,0,12.98,53.6,36.51,37.71,35.02
2019-05-08 12:40:01,0,12.98,53.6,36.51,37.71,35.03
2019-05-08 12:40:02,0,12.98,53.6,36.51,37.72,35.04
2019-05-08 12:40:03,0,12.98,53.6,36.51,37.72,35.05
2019-05-08 12:40:04,0,12.98,53.6,36.51,37.72,35.06
2019-05-08 12:40:05,0,12.98,53.6,36.51,37.72,35.08
2019-05-08 12:40:06,0,12.98,53.6,36.51,37.73,35.09
2019-05-08 12:40:07,0,12.98,53.6,36.51,37.73,35.11
2019-05-08 12:40:08,0,12.98,53.6,36.5,37.73,35.12
2019-05-08 12:40:09,0,12.98,53.6,36.5,37.73,35.14
2019-05-08 12:40:10,0,12.98,53.6,36.5,37.74,35.16
2019-05-08 12:40:11,0,12.98,53.6,36.49,37.74,35.18
2019-05-08 12:40:12,0,12.98,53.6,36.49,37.74,35.19
2019-05-08 12:40:13,0,12.98,53.6,36.49,37.74,35.2
2019-05-08 12:40:14,0,12.98,53.6,36.48,37.74,35.21
2019-05-08 12:40:15,0,12.98,53.6,36.48,37.75,35.22
2019-05-08 12:40:16,0,12.98,53.6,36.47,37.75,35.23
2019-05-08 12:40:17,0,12.98,53.6,36.47,37.75,35.23
2019-05-08 12:40:18,0,12.98,53.6,36.46,37.75,35.23
2019-05-08 12:40:19,0,12.98,53.6,36.46,37.75,35.24
2019-05-08 12:40:20,0,12.98,53.6,36.45,37.74,35.24
2019-05-08 12:40:21,0,12.98,53.6,36.45,37.75,35.25
2019-05-08 12:40:22,0,12.98,53.6,36.45,37.75,35.26
2019-05-08 12:40:23,0,12.98,53.6,36.45,37.75,35.27
2019-05-08 12:40:24,0,12.98,53.6,36.45,37.75,35.28
2019-05-08 12:40:25,0,12.98,53.6,36.45,37.75,35.29
2019-05-08 12:40:26,0,12.98,53.6,36.46,37.76,35.31
2019-05-08 12:40:27,0,12.98,53.6,36.46,37.76,35.32
2019-05-08 12:40:28,0,12.98,53.6,36.46,37.76,35.33
2019-05-08 12:40:29,0,12.98,53.6,36.47,37.76,35.34
2019-05-08 12:40:30,0,12.98,53.6,36.47,37.77,35.35
2019-05-08 12:40:31,0,12.98,53.6,36.47,37.77,35.36
2019-05-08 12:40:32,0,12.98,53.6,36.47,37.77,35.37
2019-05-08 12:40:33,0,12.98,53.6,36.47,37.77,35.39
2019-05-08 12:40:34,0,12.98,53.6,36.47,37.78,35.41
2019-05-08 12:40:35,0,12.98,53.6,36.47,37.78,35.42
2019-05-08 12:40:36,0,12.98,53.6,36.47,37.78,35.44
2019-05-08 12:40:37,0,12.98,53.6,36.47,37.79,35.45
2019-05-08 12:40:38,0,12.98,53.6,36.47,37.79,35.46
2019-05-08 12:40:39,0,12.98,53.6,36.47,37.79,35.48
2019-05-08 12:40:40,0,12.98,53.6,36.47,37.79,35.49
2019-05-08 12:40:41,0,12.98,53.6,36.46,37.79,35.5
2019-05-08 12:40:42,0,12.98,53.6,36.46,37.8,35.5
2019-05-08 12:40:43,0,12.98,53.6,36.46,37.79,35.51
2019-05-08 12:40:44,0,12.98,53.6,36.46,37.79,35.51
2019-05-08 12:40:45,0,12.98,53.6,36.45,37.8,35.51
2019-05-08 12:40:46,0,12.98,53.6,36.45,37.8,35.51
2019-05-08 12:40:47,0,12.98,53.6,36.45,37.8,35.51
2019-05-08 12:40:48,0,12.98,53.6,36.45,37.8,35.51
2019-05-08 12:40:49,0,12.98,53.6,36.45,37.8,35.51
2019-05-08 12:40:50,0,12.98,53.6,36.45,37.8,35.52
2019-05-08 12:40:51,0,12.98,53.6,36.45,37.8,35.52
2019-05-08 12:40:52,0,12.98,53.6,36.44,37.8,35.52
2019-05-08 12:40:53,0,12.98,53.6,36.44,37.8,35.52
2019-05-08 12:40:54,0,12.98,53.6,36.45,37.81,35.52
2019-05-08 12:40:55,0,12.98,53.6,36.45,37.81,35.52
2019-05-08 12:40:56,0,12.98,61.26,36.45,37.81,35.52
2019-05-08 12:40:57,0,12.98,61.26,36.45,37.81,35.52
2019-05-08 12:40:58,0,12.98,53.6,36.45,37.81,35.53
2019-05-08 12:40:59,0,12.98,53.6,36.45,37.81,35.53
2019-05-08 12:41:00,0,12.98,53.6,36.45,37.81,35.53
2019-05-08 12:41:01,0,12.98,53.6,36.46,37.81,35.54
2019-05-08 12:41:02,0,12.98,53.6,36.46,37.81,35.55
2019-05-08 12:41:03,0,12.98,53.6,36.46,37.81,35.56
2019-05-08 12:41:04,0,12.98,53.6,36.46,37.81,35.57
2019-05-08 12:41:05,0,12.98,53.6,36.46,37.8,35.57
2019-05-08 12:41:06,0,12.98,53.6,36.47,37.8,35.58
2019-05-08 12:41:07,0,12.98,53.6,36.47,37.8,35.59
2019-05-08 12:41:08,0,12.98,53.6,36.47,37.8,35.6
2019-05-08 12:41:09,0,12.98,53.6,36.48,37.8,35.61
2019-05-08 12:41:10,0,12.98,53.6,36.48,37.8,35.63
2019-05-08 12:41:11,0,12.98,53.6,36.48,37.8,35.64
2019-05-08 12:41:12,0,12.98,53.6,36.49,37.8,35.65
2019-05-08 12:41:13,0,12.98,53.6,36.49,37.8,35.66
2019-05-08 12:41:14,0,12.98,53.6,36.49,37.8,35.67
2019-05-08 12:41:15,0,12.98,53.6,36.49,37.8,35.68
2019-05-08 12:41:16,0,12.98,53.6,36.49,37.8,35.68
2019-05-08 12:41:17,0,12.98,53.6,36.5,37.8,35.68
2019-05-08 12:41:18,0,12.98,53.6,36.5,37.8,35.68
2019-05-08 12:41:19,0,12.98,53.6,36.5,37.8,35.67
2019-05-08 12:41:20,0,12.98,53.6,36.5,37.8,35.67
2019-05-08 12:41:21,0,12.98,53.6,36.5,37.8,35.66
2019-05-08 12:41:22,0,12.98,61.26,36.5,37.8,35.66
2019-05-08 12:41:23,0,12.98,61.26,36.5,37.8,35.65
2019-05-08 12:41:24,0,12.98,61.26,36.5,37.8,35.63
2019-05-08 12:41:25,0,12.98,61.26,36.5,37.8,35.62
2019-05-08 12:41:26,0,12.98,53.6,36.5,37.8,35.61
2019-05-08 12:41:27,0,12.98,53.6,36.5,37.8,35.6
2019-05-08 12:41:28,0,12.98,53.6,36.5,37.8,35.59
2019-05-08 12:41:29,0,12.98,53.6,36.5,37.8,35.59
2019-05-08 12:41:30,0,12.98,53.6,36.5,37.8,35.58
2019-05-08 12:41:31,0,12.98,53.6,36.5,37.81,35.57
2019-05-08 12:41:32,0,12.98,53.6,36.5,37.81,35.56
2019-05-08 12:41:33,0,12.98,53.6,36.5,37.81,35.55
2019-05-08 12:41:34,0,12.98,53.6,36.5,37.81,35.54
2019-05-08 12:41:35,0,12.98,53.6,36.5,37.81,35.55
2019-05-08 12:41:36,0,12.98,53.6,36.5,37.81,35.55
2019-05-08 12:41:37,0,12.98,53.6,36.5,37.81,35.56
2019-05-08 12:41:38,0,12.98,61.26,36.5,37.81,35.57
2019-05-08 12:41:39,0,12.98,61.26,36.5,37.81,35.58
2019-05-08 12:41:40,0,12.98,61.26,36.5,37.81,35.58
2019-05-08 12:41:41,0,12.98,61.26,36.5,37.81,35.59
2019-05-08 12:41:42,0,12.98,61.26,36.5,37.81,35.59
2019-05-08 12:41:43,0,12.98,61.26,36.5,37.81,35.59
2019-05-08 12:41:44,0,12.98,53.6,36.5,37.81,35.59
2019-05-08 12:41:45,0,12.98,53.6,36.5,37.8,35.58
2019-05-08 12:41:46,0,12.98,53.6,36.5,37.8,35.58
2019-05-08 12:41:47,0,12.98,53.6,36.5,37.8,35.58
2019-05-08 12:41:48,0,12.98,53.6,36.5,37.8,35.58
2019-05-08 12:41:49,0,12.98,53.6,36.5,37.8,35.58
2019-05-08 12:41:50,0,12.98,53.6,36.5,37.8,35.58
2019-05-08 12:41:51,0,12.98,53.6,36.5,37.8,35.59
2019-05-08 12:41:52,0,12.98,53.6,36.5,37.8,35.59
2019-05-08 12:41:53,0,12.98,53.6,36.5,37.8,35.59
2019-05-08 12:41:54,0,12.98,53.6,36.5,37.8,35.6
2019-05-08 12:41:55,0,12.98,53.6,36.5,37.8,35.61
2019-05-08 12:41:56,0,12.98,53.6,36.5,37.8,35.61
2019-05-08 12:41:57,0,12.98,53.6,36.5,37.8,35.62
2019-05-08 12:41:58,0,12.98,53.6,36.5,37.8,35.63
2019-05-08 12:41:59,0,12.98,53.6,36.5,37.8,35.64
2019-05-08 12:42:00,0,12.98,53.6,36.5,37.8,35.64
2019-05-08 12:42:01,0,12.98,53.6,36.5,37.8,35.65
2019-05-08 12:42:02,0,12.98,61.26,36.5,37.8,35.66
2019-05-08 12:42:03,0,12.98,61.26,36.5,37.8,35.66
2019-05-08 12:42:04,0,12.98,61.26,36.5,37.8,35.67
2019-05-08 12:42:05,0,12.98,53.6,36.5,37.8,35.68
2019-05-08 12:42:06,0,12.98,53.6,36.49,37.8,35.69
2019-05-08 12:42:07,0,12.98,61.26,36.49,37.8,35.7
2019-05-08 12:42:08,0,12.98,61.26,36.49,37.81,35.7
2019-05-08 12:42:09,0,12.98,61.26,36.49,37.81,35.71
2019-05-08 12:42:10,0,12.98,61.26,36.49,37.81,35.71
2019-05-08 12:42:11,0,12.98,53.6,36.49,37.81,35.71
2019-05-08 12:42:12,0,12.98,53.6,36.49,37.81,35.71
2019-05-08 12:42:13,0,12.98,53.6,36.49,37.81,35.71
2019-05-08 12:42:14,0,12.98,53.6,36.49,37.81,35.71
2019-05-08 12:42:15,0,12.98,53.6,36.49,37.81,35.71
2019-05-08 12:42:16,0,12.98,53.6,36.49,37.81,35.72
2019-05-08 12:42:17,0,12.98,53.6,36.49,37.81,35.72
2019-05-08 12:42:18,0,12.98,53.6,36.49,37.81,35.72
2019-05-08 12:42:19,0,12.98,53.6,36.49,37.81,35.72
2019-05-08 12:42:20,0,12.98,53.6,36.5,37.81,35.72
2019-05-08 12:42:21,0,12.98,53.6,36.5,37.81,35.72
2019-05-08 12:42:22,0,12.98,53.6,36.5,37.8,35.72
2019-05-08 12:42:23,0,12.98,53.6,36.5,37.8,35.72
2019-05-08 12:42:24,0,12.98,53.6,36.51,37.8,35.72
2019-05-08 12:42:25,0,12.98,53.6,36.51,37.8,35.72
2019-05-08 12:42:26,0,12.98,53.6,36.51,37.8,35.72
2019-05-08 12:42:27,0,12.98,53.6,36.5,37.8,35.73
2019-05-08 12:42:28,0,12.98,53.6,36.5,37.8,35.73
2019-05-08 12:42:29,0,12.98,53.6,36.49,37.8,35.73
2019-05-08 12:42:30,0,12.98,53.6,36.49,37.8,35.73
2019-05-08 12:42:31,0,12.98,61.26,36.49,37.8,35.72
2019-05-08 12:42:32,0,12.98,53.6,36.48,37.8,35.72
2019-05-08 12:42:33,0,12.98,53.6,36.48,37.8,35.7
2019-05-08 12:42:34,0,12.98,53.6,36.48,37.8,35.69
2019-05-08 12:42:35,0,12.98,53.6,36.47,37.8,35.66
2019-05-08 12:42:36,0,12.98,53.6,36.48,37.8,35.63
2019-05-08 12:42:37,0,12.98,53.6,36.47,37.8,35.6
2019-05-08 12:42:38,0,12.98,61.26,36.47,37.8,35.57
2019-05-08 12:42:39,0,12.98,61.26,36.47,37.8,35.55
2019-05-08 12:42:40,0,12.98,53.6,36.47,37.8,35.52
2019-05-08 12:42:41,0,12.98,53.6,36.47,37.8,35.49
2019-05-08 12:42:42,0,12.98,53.6,36.47,37.8,35.46
2019-05-08 12:42:43,0,12.98,53.6,36.47,37.8,35.42
2019-05-08 12:42:44,0,12.98,53.6,36.47,37.8,35.38
2019-05-08 12:42:45,0,12.98,53.6,36.47,37.8,35.35
2019-05-08 12:42:46,0,12.98,53.6,36.47,37.79,35.32
2019-05-08 12:42:47,0,12.98,53.6,36.47,37.79,35.3
2019-05-08 12:42:48,0,12.98,53.6,36.47,37.79,35.27
2019-05-08 12:42:49,0,12.98,53.6,36.48,37.78,35.25
2019-05-08 12:42:50,0,12.98,53.6,36.48,37.78,35.24
2019-05-08 12:42:51,0,12.98,61.26,36.48,37.78,35.23
2019-05-08 12:42:52,0,12.98,53.6,36.48,37.78,35.22
2019-05-08 12:42:53,0,12.98,53.6,36.47,37.78,35.22
2019-05-08 12:42:54,0,12.98,53.6,36.47,37.77,35.22
2019-05-08 12:42:55,0,12.98,53.6,36.47,37.78,35.23
2019-05-08 12:42:56,0,12.98,53.6,36.47,37.77,35.24
2019-05-08 12:42:57,0,12.98,53.6,36.47,37.78,35.25
2019-05-08 12:42:58,0,12.98,53.6,36.47,37.78,35.26
2019-05-08 12:42:59,0,12.98,53.6,36.48,37.78,35.26
2019-05-08 12:43:00,0,12.98,53.6,36.48,37.78,35.27
2019-05-08 12:43:01,0,12.98,53.6,36.49,37.78,35.27
2019-05-08 12:43:02,0,12.98,53.6,36.49,37.78,35.27
2019-05-08 12:43:03,0,12.98,61.26,36.49,37.78,35.27
2019-05-08 12:43:04,0,12.98,61.26,36.49,37.78,35.27
2019-05-08 12:43:05,0,12.98,53.6,36.5,37.78,35.27
2019-05-08 12:43:06,0,12.98,53.6,36.5,37.78,35.27
2019-05-08 12:43:07,0,12.98,61.26,36.5,37.78,35.28
2019-05-08 12:43:08,0,12.98,61.26,36.5,37.78,35.28
2019-05-08 12:43:09,0,12.98,61.26,36.5,37.78,35.29
2019-05-08 12:43:10,0,12.98,61.26,36.5,37.77,35.3
2019-05-08 12:43:11,0,12.98,61.26,36.5,37.77,35.3
2019-05-08 12:43:12,0,12.98,61.26,36.5,37.77,35.3
2019-05-08 12:43:13,0,12.98,61.26,36.49,37.77,35.31
2019-05-08 12:43:14,0,12.98,61.26,36.49,37.76,35.31
2019-05-08 12:43:15,0,12.98,61.26,36.49,37.76,35.32
2019-05-08 12:43:16,0,12.98,61.26,36.5,37.76,35.33
2019-05-08 12:43:17,0,12.98,61.26,36.5,37.75,35.34
2019-05-08 12:43:18,0,12.98,61.26,36.5,37.75,35.35
2019-05-08 12:43:19,0,12.98,61.26,36.49,37.75,35.36
2019-05-08 12:43:20,0,12.98,61.26,36.49,37.75,35.37
2019-05-08 12:43:21,0,12.98,61.26,36.49,37.75,35.38
2019-05-08 12:43:22,0,12.98,61.26,36.49,37.75,35.39
2019-05-08 12:43:23,0,12.98,61.26,36.5,37.75,35.39
2019-05-08 12:43:24,0,12.98,61.26,36.5,37.75,35.39
2019-05-08 12:43:25,0,12.98,61.26,36.5,37.75,35.39
2019-05-08 12:43:26,0,12.98,61.26,36.5,37.75,35.39
2019-05-08 12:43:27,0,12.98,61.26,36.5,37.75,35.39
2019-05-08 12:43:28,0,12.98,61.26,36.5,37.75,35.4
2019-05-08 12:43:29,0,12.98,61.26,36.5,37.75,35.4
2019-05-08 12:43:30,0,12.98,53.6,36.5,37.75,35.4
2019-05-08 12:43:31,0,12.98,53.6,36.5,37.75,35.4
2019-05-08 12:43:32,0,12.98,61.26,36.5,37.75,35.4
2019-05-08 12:43:33,0,12.98,61.26,36.5,37.75,35.39
2019-05-08 12:43:34,0,12.98,61.26,36.5,37.75,35.39
2019-05-08 12:43:35,0,12.98,53.6,36.5,37.75,35.39
2019-05-08 12:43:36,0,12.98,61.26,36.5,37.75,35.39
2019-05-08 12:43:37,0,12.98,53.6,36.5,37.75,35.39
2019-05-08 12:43:38,0,12.98,61.26,36.5,37.75,35.4
2019-05-08 12:43:39,0,12.98,61.26,36.5,37.75,35.4
2019-05-08 12:43:40,0,12.98,61.26,36.5,37.75,35.4
2019-05-08 12:43:41,0,12.98,61.26,36.5,37.75,35.4
2019-05-08 12:43:42,0,12.98,61.26,36.5,37.75,35.4
2019-05-08 12:43:43,0,12.98,61.26,36.5,37.75,35.4
2019-05-08 12:43:44,0,12.98,53.6,36.5,37.75,35.4
2019-05-08 12:43:45,0,12.98,61.26,36.5,37.75,35.4
2019-05-08 12:43:46,0,12.98,61.26,36.5,37.75,35.4
2019-05-08 12:43:47,0,12.98,61.26,36.5,37.75,35.39
2019-05-08 12:43:48,0,12.98,61.26,36.51,37.75,35.38
2019-05-08 12:43:49,0,12.98,53.6,36.51,37.75,35.37
2019-05-08 12:43:50,0,12.98,53.6,36.51,37.75,35.35
2019-05-08 12:43:51,0,12.98,61.26,36.51,37.75,35.34
2019-05-08 12:43:52,0,12.98,61.26,36.52,37.75,35.33
2019-05-08 12:43:53,0,12.98,53.6,36.52,37.75,35.31
2019-05-08 12:43:54,0,12.98,53.6,36.52,37.75,35.3
2019-05-08 12:43:55,0,12.98,53.6,36.52,37.75,35.29
2019-05-08 12:43:56,0,12.98,61.26,36.52,37.75,35.29
2019-05-08 12:43:57,0,12.98,61.26,36.52,37.75,35.28
2019-05-08 12:43:58,0,12.98,61.26,36.52,37.75,35.27
2019-05-08 12:43:59,0,12.98,61.26,36.52,37.75,35.26
2019-05-08 12:44:00,0,12.98,61.26,36.52,37.75,35.25
2019-05-08 12:44:01,0.5,12.98,61.26,36.52,37.75,35.25
2019-05-08 12:44:02,0.5,12.98,61.26,36.53,37.75,35.24
2019-05-08 12:44:03,1.5,12.98,61.26,36.53,37.75,35.24
2019-05-08 12:44:04,2,12.98,61.26,36.53,37.75,35.24
2019-05-08 12:44:05,2.5,12.95,61.26,36.53,37.75,35.25
2019-05-08 12:44:06,3,12.95,61.26,36.53,37.75,35.25
2019-05-08 12:44:07,3.5,12.95,61.26,36.53,37.75,35.25
2019-05-08 12:44:08,4,12.95,61.26,36.53,37.75,35.25
2019-05-08 12:44:09,4.5,12.95,61.26,36.54,37.75,35.26
2019-05-08 12:44:10,5,12.95,61.26,36.54,37.74,35.26
2019-05-08 12:44:11,5.5,12.95,61.26,36.54,37.74,35.25
2019-05-08 12:44:12,6,12.95,61.26,36.54,37.74,35.25
2019-05-08 12:44:13,7,12.9,68.92,36.54,37.74,35.24
2019-05-08 12:44:14,7.5,12.85,68.92,36.55,37.74,35.23
2019-05-08 12:44:15,8,12.85,68.92,36.55,37.73,35.22
2019-05-08 12:44:16,9,12.85,68.92,36.55,37.73,35.21
2019-05-08 12:44:17,9.5,12.8,68.92,36.55,37.73,35.2
2019-05-08 12:44:18,10,12.8,76.58,36.55,37.73,35.18
2019-05-08 12:44:19,10.5,12.7,76.58,36.55,37.73,35.17
2019-05-08 12:44:20,11,12.6,84.24,36.55,37.73,35.16
2019-05-08 12:44:21,12,12.5,84.24,36.55,37.72,35.15
2019-05-08 12:44:22,12.5,12.5,91.89,36.55,37.72,35.13
2019-05-08 12:44:23,13,12.5,91.89,36.55,37.72,35.11
2019-05-08 12:44:24,13.5,12.45,91.89,36.55,37.72,35.1
2019-05-08 12:44:25,14.5,12.45,91.89,36.55,37.72,35.08
2019-05-08 12:44:26,15,12.3,99.55,36.55,37.72,35.06
2019-05-08 12:44:27,16,12.25,107.21,36.55,37.72,35.04
2019-05-08 12:44:28,16.5,12.15,114.87,36.55,37.73,35.03
2019-05-08 12:44:29,16.5,11.85,130.18,36.55,37.73,35.02
2019-05-08 12:44:30,17.5,11.6,145.5,36.55,37.73,35
2019-05-08 12:44:31,18,11.5,153.16,36.55,37.73,35
2019-05-08 12:44:32,18.5,11.4,160.81,36.55,37.74,34.99
2019-05-08 12:44:33,19,11.3,168.47,36.55,37.74,34.99
2019-05-08 12:44:34,20,11.3,168.47,36.55,37.74,34.99
2019-05-08 12:44:35,20.5,11.25,168.47,36.55,37.74,34.98
2019-05-08 12:44:36,21.5,11.25,168.47,36.55,37.74,34.98
2019-05-08 12:44:37,22.5,11.25,168.47,36.55,37.75,34.98
2019-05-08 12:44:38,23.5,11.25,168.47,36.54,37.75,34.98
2019-05-08 12:44:39,23.5,11.2,168.47,36.54,37.74,34.98
2019-05-08 12:44:40,24.5,11.15,168.47,36.54,37.75,34.97
2019-05-08 12:44:41,25,11.15,168.47,36.54,37.75,34.97
2019-05-08 12:44:42,25.5,11.1,168.47,36.54,37.75,34.96
2019-05-08 12:44:43,26.5,11.1,168.47,36.54,37.75,34.96
2019-05-08 12:44:44,28,11.1,168.47,36.54,37.75,34.96
2019-05-08 12:44:45,29.5,11.1,168.47,36.53,37.75,34.96
2019-05-08 12:44:46,30,11.1,168.47,36.54,37.75,34.96
2019-05-08 12:44:47,30.5,11.1,168.47,36.54,37.75,34.96
2019-05-08 12:44:48,31.5,11.05,168.47,36.53,37.75,34.95
2019-05-08 12:44:49,32.5,11,168.47,36.54,37.75,34.95
2019-05-08 12:44:50,33,11,168.47,36.54,37.75,34.94
2019-05-08 12:44:51,34,11,168.47,36.54,37.75,34.94
2019-05-08 12:44:52,35,10.95,168.47,36.53,37.75,34.94
2019-05-08 12:44:53,36,10.95,168.47,36.53,37.75,34.93
2019-05-08 12:44:54,37,10.95,168.47,36.53,37.75,34.92
2019-05-08 12:44:55,37.5,10.95,168.47,36.53,37.75,34.92
2019-05-08 12:44:56,38.5,10.9,168.47,36.53,37.75,34.91
2019-05-08 12:44:57,40,10.9,168.47,36.53,37.75,34.9
2019-05-08 12:44:58,41,10.85,168.47,36.53,37.74,34.9
2019-05-08 12:44:59,42,10.85,168.47,36.53,37.74,34.89
2019-05-08 12:45:00,43,10.8,176.13,36.53,37.74,34.88
2019-05-08 12:45:01,43.5,10.6,176.13,36.53,37.74,34.87
2019-05-08 12:45:02,44,10.55,183.79,36.52,37.74,34.86
2019-05-08 12:45:03,45.5,10.45,183.79,36.51,37.74,34.84
2019-05-08 12:45:04,46.5,10.4,191.44,36.51,37.74,34.82
2019-05-08 12:45:05,47,10.35,191.44,36.5,37.74,34.81
2019-05-08 12:45:06,47.5,10.35,191.44,36.5,37.74,34.79
2019-05-08 12:45:07,48.5,10.35,191.44,36.49,37.74,34.78
2019-05-08 12:45:08,49.5,10.3,191.44,36.48,37.74,34.76
2019-05-08 12:45:09,50.5,10.25,191.44,36.48,37.74,34.74
2019-05-08 12:45:10,51,10.25,191.44,36.47,37.74,34.72
2019-05-08 12:45:11,52.5,10.2,199.1,36.47,37.73,34.7
2019-05-08 12:45:12,53,10.15,199.1,36.46,37.73,34.69
2019-05-08 12:45:13,54,10.1,199.1,36.46,37.73,34.68
2019-05-08 12:45:14,55,10.1,199.1,36.46,37.73,34.67
2019-05-08 12:45:15,56,10.1,199.1,36.46,37.72,34.65
2019-05-08 12:45:16,56.5,10.1,191.44,36.45,37.72,34.64
2019-05-08 12:45:17,57,10.1,191.44,36.45,37.72,34.62
2019-05-08 12:45:18,58,10.1,191.44,36.45,37.72,34.61
2019-05-08 12:45:19,59,10.1,191.44,36.45,37.71,34.61
2019-05-08 12:45:20,60,10.1,191.44,36.44,37.71,34.6
2019-05-08 12:45:21,61,10.1,191.44,36.44,37.71,34.6
2019-05-08 12:45:22,62,10.1,183.79,36.44,37.71,34.59
2019-05-08 12:45:23,62.5,10.1,183.79,36.44,37.71,34.59
2019-05-08 12:45:24,63.5,10.1,183.79,36.44,37.7,34.58
2019-05-08 12:45:25,64,10.1,183.79,36.44,37.7,34.57
2019-05-08 12:45:26,64.5,10.05,183.79,36.44,37.7,34.57
2019-05-08 12:45:27,66,10.05,183.79,36.44,37.7,34.57
2019-05-08 12:45:28,66.5,10.05,183.79,36.44,37.7,34.56
2019-05-08 12:45:29,67,10,183.79,36.44,37.7,34.57
2019-05-08 12:45:30,69,10,183.79,36.43,37.7,34.57
2019-05-08 12:45:31,69.5,9.95,183.79,36.43,37.7,34.57
2019-05-08 12:45:32,70.5,9.95,176.13,36.43,37.71,34.57
2019-05-08 12:45:33,71.5,9.95,176.13,36.43,37.71,34.57
2019-05-08 12:45:34,72,9.95,176.13,36.43,37.71,34.56
2019-05-08 12:45:35,73,9.95,176.13,36.43,37.71,34.56
2019-05-08 12:45:36,73.5,9.95,176.13,36.43,37.71,34.55
2019-05-08 12:45:37,74.5,9.95,176.13,36.43,37.71,34.54
2019-05-08 12:45:38,75,9.95,176.13,36.43,37.71,34.53
2019-05-08 12:45:39,76,9.95,176.13,36.43,37.71,34.53
2019-05-08 12:45:40,76.5,9.95,176.13,36.43,37.71,34.52
2019-05-08 12:45:41,77.5,9.95,168.47,36.43,37.71,34.52
2019-05-08 12:45:42,78,9.9,168.47,36.43,37.71,34.52
2019-05-08 12:45:43,79,9.95,168.47,36.43,37.71,34.51
2019-05-08 12:45:44,80,9.9,168.47,36.43,37.71,34.5
2019-05-08 12:45:45,81,9.9,168.47,36.42,37.71,34.5
2019-05-08 12:45:46,82.5,9.9,168.47,36.42,37.71,34.5
2019-05-08 12:45:47,83,9.9,168.47,36.42,37.71,34.5
2019-05-08 12:45:48,84,9.9,168.47,36.42,37.71,34.51
2019-05-08 12:45:49,84.5,9.9,168.47,36.42,37.71,34.51
2019-05-08 12:45:50,85.5,9.9,168.47,36.41,37.71,34.51
2019-05-08 12:45:51,86.5,9.9,168.47,36.41,37.71,34.51
2019-05-08 12:45:52,87.5,9.9,168.47,36.41,37.71,34.51
2019-05-08 12:45:53,88,9.9,168.47,36.41,37.7,34.52
2019-05-08 12:45:54,89,9.9,168.47,36.41,37.7,34.53
2019-05-08 12:45:55,89.5,9.9,168.47,36.41,37.7,34.53
2019-05-08 12:45:56,90.5,9.9,168.47,36.41,37.7,34.53
2019-05-08 12:45:57,91,9.9,168.47,36.41,37.7,34.54
2019-05-08 12:45:58,92,9.9,168.47,36.41,37.7,34.55
2019-05-08 12:45:59,93,9.9,168.47,36.41,37.7,34.55
2019-05-08 12:46:00,94,9.85,168.47,36.41,37.7,34.54
2019-05-08 12:46:01,95,9.85,168.47,36.41,37.7,34.54
2019-05-08 12:46:02,96.5,9.85,168.47,36.42,37.7,34.53
2019-05-08 12:46:03,97,9.85,168.47,36.42,37.7,34.52
2019-05-08 12:46:04,98,9.8,168.47,36.42,37.7,34.52
2019-05-08 12:46:05,98.5,9.8,168.47,36.42,37.7,34.51
2019-05-08 12:46:06,99,9.8,168.47,36.42,37.7,34.5
2019-05-08 12:46:07,100.5,9.75,168.47,36.42,37.7,34.5
2019-05-08 12:46:08,101,9.75,168.47,36.42,37.7,34.5
2019-05-08 12:46:09,101.5,9.75,168.47,36.43,37.7,34.5
2019-05-08 12:46:10,102.5,9.75,168.47,36.43,37.7,34.5
2019-05-08 12:46:11,103.5,9.75,168.47,36.43,37.7,34.5
2019-05-08 12:46:12,104,9.75,160.81,36.43,37.7,34.49
2019-05-08 12:46:13,105,9.75,160.81,36.42,37.7,34.49
2019-05-08 12:46:14,105.5,9.75,160.81,36.42,37.7,34.5
2019-05-08 12:46:15,106.5,9.75,168.47,36.42,37.7,34.5
2019-05-08 12:46:16,107,9.7,160.81,36.42,37.7,34.5
2019-05-08 12:46:17,107.5,9.7,168.47,36.42,37.7,34.5
2019-05-08 12:46:18,109,9.7,168.47,36.42,37.7,34.49
2019-05-08 12:46:19,109.5,9.7,168.47,36.42,37.7,34.49
2019-05-08 12:46:20,110,9.65,168.47,36.42,37.7,34.48
2019-05-08 12:46:21,111,9.65,168.47,36.41,37.7,34.49
2019-05-08 12:46:22,111.5,9.6,168.47,36.41,37.7,34.49
2019-05-08 12:46:23,112.5,9.6,168.47,36.41,37.7,34.49
2019-05-08 12:46:24,113,9.6,168.47,36.41,37.7,34.49
2019-05-08 12:46:25,114,9.6,168.47,36.41,37.7,34.49
2019-05-08 12:46:26,114,9.6,168.47,36.4,37.7,34.5
2019-05-08 12:46:27,115.5,9.55,168.47,36.4,37.7,34.51
2019-05-08 12:46:28,116,9.55,168.47,36.4,37.7,34.51
2019-05-08 12:46:29,117,9.55,168.47,36.4,37.7,34.52
2019-05-08 12:46:30,117.5,9.55,168.47,36.41,37.7,34.52
2019-05-08 12:46:31,118,9.55,160.81,36.41,37.7,34.54
2019-05-08 12:46:32,118.5,9.55,160.81,36.41,37.7,34.55
2019-05-08 12:46:33,119.5,9.55,168.47,36.4,37.71,34.57
2019-05-08 12:46:34,120,9.5,168.47,36.4,37.71,34.58
2019-05-08 12:46:35,120.5,9.5,168.47,36.4,37.7,34.6
2019-05-08 12:46:36,121.5,9.45,168.47,36.39,37.71,34.61
2019-05-08 12:46:37,121.5,9.45,168.47,36.39,37.71,34.62
2019-05-08 12:46:38,122.5,9.45,168.47,36.39,37.71,34.63
2019-05-08 12:46:39,123.5,9.45,168.47,36.38,37.71,34.63
2019-05-08 12:46:40,123.5,9.45,168.47,36.37,37.71,34.64
2019-05-08 12:46:41,124.5,9.45,168.47,36.37,37.71,34.65
2019-05-08 12:46:42,125,9.45,168.47,36.36,37.71,34.66
2019-05-08 12:46:43,126,9.45,168.47,36.35,37.71,34.66
2019-05-08 12:46:44,127,9.45,160.81,36.35,37.71,34.67
2019-05-08 12:46:45,127,9.45,160.81,36.34,37.71,34.67
2019-05-08 12:46:46,128,9.45,160.81,36.33,37.71,34.67
2019-05-08 12:46:47,128.5,9.4,160.81,36.33,37.71,34.68
2019-05-08 12:46:48,129,9.4,160.81,36.32,37.71,34.68
2019-05-08 12:46:49,129.5,9.4,160.81,36.31,37.71,34.68
2019-05-08 12:46:50,130.5,9.4,160.81,36.31,37.71,34.68
2019-05-08 12:46:51,131,9.4,160.81,36.3,37.71,34.69
2019-05-08 12:46:52,131.5,9.4,160.81,36.3,37.7,34.69
2019-05-08 12:46:53,132,9.4,160.81,36.3,37.7,34.69
2019-05-08 12:46:54,132.5,9.4,160.81,36.3,37.7,34.69
2019-05-08 12:46:55,133.5,9.4,160.81,36.3,37.71,34.7
2019-05-08 12:46:56,134,9.4,160.81,36.3,37.7,34.7
2019-05-08 12:46:57,135,9.4,160.81,36.3,37.7,34.7
2019-05-08 12:46:58,135.5,9.4,160.81,36.3,37.7,34.7
2019-05-08 12:46:59,136.5,9.4,160.81,36.3,37.71,34.7
2019-05-08 12:47:00,136.5,9.4,160.81,36.3,37.7,34.7
2019-05-08 12:47:01,137.5,9.4,160.81,36.3,37.7,34.7
2019-05-08 12:47:02,138,9.4,160.81,36.3,37.7,34.7
2019-05-08 12:47:03,138.5,9.4,160.81,36.3,37.7,34.7
2019-05-08 12:47:04,139,9.4,153.16,36.3,37.7,34.7
2019-05-08 12:47:05,139.5,9.4,153.16,36.3,37.7,34.7
2019-05-08 12:47:06,141.5,9.4,153.16,36.3,37.7,34.7
2019-05-08 12:47:07,141.5,9.4,153.16,36.3,37.7,34.7
2019-05-08 12:47:08,142,9.4,153.16,36.3,37.7,34.7
2019-05-08 12:47:09,142.5,9.4,153.16,36.3,37.7,34.7
2019-05-08 12:47:10,143,9.4,153.16,36.3,37.7,34.7
2019-05-08 12:47:11,143.5,9.4,153.16,36.3,37.7,34.7
2019-05-08 12:47:12,144.5,9.4,153.16,36.3,37.7,34.69
2019-05-08 12:47:13,145,9.4,153.16,36.3,37.71,34.69
2019-05-08 12:47:14,145.5,9.4,153.16,36.3,37.71,34.69
2019-05-08 12:47:15,146,9.4,153.16,36.3,37.71,34.69
2019-05-08 12:47:16,146.5,9.4,153.16,36.3,37.71,34.68
2019-05-08 12:47:17,147.5,9.4,153.16,36.3,37.71,34.68
2019-05-08 12:47:18,148,9.35,153.16,36.29,37.71,34.67
2019-05-08 12:47:19,148.5,9.35,153.16,36.29,37.71,34.67
2019-05-08 12:47:20,149.5,9.35,153.16,36.29,37.7,34.67
2019-05-08 12:47:21,150.5,9.35,153.16,36.29,37.7,34.67
2019-05-08 12:47:22,150.5,9.35,153.16,36.28,37.7,34.66
2019-05-08 12:47:23,151.5,9.35,153.16,36.28,37.7,34.66
2019-05-08 12:47:24,152,9.35,153.16,36.28,37.7,34.66
2019-05-08 12:47:25,153,9.35,153.16,36.28,37.7,34.66
2019-05-08 12:47:26,154,9.35,153.16,36.28,37.7,34.66
2019-05-08 12:47:27,154.5,9.35,153.16,36.28,37.7,34.65
2019-05-08 12:47:28,155,9.35,153.16,36.28,37.7,34.65
2019-05-08 12:47:29,156.5,9.35,153.16,36.28,37.7,34.65
2019-05-08 12:47:30,157,9.3,153.16,36.28,37.7,34.66
2019-05-08 12:47:31,157.5,9.3,153.16,36.28,37.7,34.66
2019-05-08 12:47:32,158.5,9.3,153.16,36.28,37.7,34.66
2019-05-08 12:47:33,159,9.25,153.16,36.28,37.7,34.66
2019-05-08 12:47:34,160,9.25,153.16,36.28,37.7,34.66
2019-05-08 12:47:35,160,9.25,153.16,36.28,37.7,34.66
2019-05-08 12:47:36,161,9.2,153.16,36.28,37.7,34.66
2019-05-08 12:47:37,161.5,9.2,160.81,36.28,37.7,34.66
2019-05-08 12:47:38,162.5,9.1,168.47,36.29,37.7,34.66
2019-05-08 12:47:39,163,9.05,176.13,36.29,37.7,34.66
2019-05-08 12:47:40,163.5,8.9,176.13,36.29,37.7,34.66
2019-05-08 12:47:41,164,8.85,176.13,36.29,37.7,34.66
2019-05-08 12:47:42,164.5,8.85,176.13,36.3,37.7,34.66
2019-05-08 12:47:43,165,8.85,176.13,36.29,37.7,34.66
2019-05-08 12:47:44,165.5,8.85,176.13,36.29,37.7,34.66
2019-05-08 12:47:45,166,8.8,176.13,36.29,37.7,34.66
2019-05-08 12:47:46,167,8.8,176.13,36.29,37.7,34.66
2019-05-08 12:47:47,167.5,8.8,176.13,36.29,37.7,34.66
2019-05-08 12:47:48,168,8.8,176.13,36.28,37.7,34.66
2019-05-08 12:47:49,168.5,8.8,176.13,36.28,37.7,34.66
2019-05-08 12:47:50,169,8.8,176.13,36.28,37.7,34.66
2019-05-08 12:47:51,169.5,8.75,176.13,36.28,37.7,34.65
2019-05-08 12:47:52,170.5,8.8,176.13,36.28,37.7,34.65
2019-05-08 12:47:53,170.5,8.8,176.13,36.27,37.7,34.65
2019-05-08 12:47:54,171.5,8.8,176.13,36.27,37.7,34.65
2019-05-08 12:47:55,172,8.75,176.13,36.27,37.7,34.65
2019-05-08 12:47:56,173,8.75,176.13,36.26,37.7,34.65
2019-05-08 12:47:57,173.5,8.75,176.13,36.26,37.7,34.65
2019-05-08 12:47:58,173.5,8.7,176.13,36.26,37.7,34.65
2019-05-08 12:47:59,174,8.7,176.13,36.26,37.7,34.65
2019-05-08 12:48:00,174.5,8.7,176.13,36.26,37.7,34.65
2019-05-08 12:48:01,174.5,8.7,168.47,36.26,37.7,34.65
2019-05-08 12:48:02,175.5,8.75,168.47,36.26,37.7,34.65
2019-05-08 12:48:03,176,8.75,168.47,36.26,37.7,34.65
2019-05-08 12:48:04,176,8.75,168.47,36.26,37.7,34.65
2019-05-08 12:48:05,177,8.7,168.47,36.26,37.7,34.66
2019-05-08 12:48:06,177,8.7,168.47,36.27,37.7,34.65
2019-05-08 12:48:07,177.5,8.7,168.47,36.27,37.7,34.66
2019-05-08 12:48:08,178.5,8.7,168.47,36.27,37.7,34.66
2019-05-08 12:48:09,179,8.7,168.47,36.27,37.7,34.66
2019-05-08 12:48:10,179,8.7,168.47,36.26,37.7,34.67
2019-05-08 12:48:11,180,8.7,168.47,36.26,37.7,34.67
2019-05-08 12:48:12,180,8.7,168.47,36.26,37.7,34.67
2019-05-08 12:48:13,180.5,8.7,168.47,36.26,37.7,34.67
2019-05-08 12:48:14,181,8.7,168.47,36.26,37.7,34.67
2019-05-08 12:48:15,181,8.7,168.47,36.26,37.7,34.67
2019-05-08 12:48:16,181.5,8.7,168.47,36.26,37.7,34.66
2019-05-08 12:48:17,181.5,8.7,168.47,36.26,37.7,34.65
2019-05-08 12:48:18,182,8.65,168.47,36.26,37.7,34.64
2019-05-08 12:48:19,182.5,8.65,168.47,36.26,37.7,34.62
2019-05-08 12:48:20,182.5,8.65,168.47,36.26,37.7,34.6
2019-05-08 12:48:21,183.5,8.65,168.47,36.26,37.7,34.58
2019-05-08 12:48:22,183.5,8.65,168.47,36.26,37.7,34.56
2019-05-08 12:48:23,184.5,8.65,168.47,36.26,37.7,34.55
2019-05-08 12:48:24,184.5,8.65,168.47,36.26,37.7,34.54
2019-05-08 12:48:25,185,8.65,168.47,36.25,37.7,34.53
2019-05-08 12:48:26,185,8.65,168.47,36.25,37.7,34.52
2019-05-08 12:48:27,185,8.65,168.47,36.25,37.7,34.52
2019-05-08 12:48:28,185.5,8.65,168.47,36.25,37.7,34.52
2019-05-08 12:48:29,185.5,8.65,160.81,36.24,37.7,34.53
2019-05-08 12:48:30,186,8.7,160.81,36.24,37.7,34.53
2019-05-08 12:48:31,186,8.7,160.81,36.24,37.7,34.53
2019-05-08 12:48:32,186.5,8.7,160.81,36.24,37.7,34.53
2019-05-08 12:48:33,187.5,8.7,160.81,36.24,37.7,34.53
2019-05-08 12:48:34,187.5,8.7,160.81,36.23,37.7,34.52
2019-05-08 12:48:35,187.5,8.7,160.81,36.23,37.7,34.52
2019-05-08 12:48:36,188,8.7,160.81,36.23,37.7,34.53
2019-05-08 12:48:37,188,8.7,160.81,36.23,37.7,34.54
2019-05-08 12:48:38,189,8.65,160.81,36.22,37.7,34.54
2019-05-08 12:48:39,189,8.65,160.81,36.22,37.71,34.55
2019-05-08 12:48:40,189,8.65,160.81,36.22,37.71,34.55
2019-05-08 12:48:41,189.5,8.65,160.81,36.22,37.7,34.56
2019-05-08 12:48:42,190,8.65,160.81,36.21,37.7,34.58
2019-05-08 12:48:43,190.5,8.65,153.16,36.21,37.7,34.58
2019-05-08 12:48:44,190.5,8.65,153.16,36.21,37.7,34.59
2019-05-08 12:48:45,191,8.65,153.16,36.21,37.7,34.59
2019-05-08 12:48:46,191.5,8.65,153.16,36.21,37.7,34.59
2019-05-08 12:48:47,191.5,8.65,153.16,36.21,37.7,34.59
2019-05-08 12:48:48,192.5,8.65,153.16,36.21,37.7,34.59
2019-05-08 12:48:49,192.5,8.65,153.16,36.21,37.7,34.59
2019-05-08 12:48:50,193,8.65,153.16,36.21,37.69,34.6
2019-05-08 12:48:51,193,8.65,153.16,36.21,37.69,34.61
2019-05-08 12:48:52,193.5,8.65,153.16,36.21,37.69,34.62
2019-05-08 12:48:53,194,8.65,160.81,36.2,37.69,34.64
2019-05-08 12:48:54,194,8.6,160.81,36.2,37.69,34.66
2019-05-08 12:48:55,195,8.6,160.81,36.2,37.69,34.67
2019-05-08 12:48:56,194.5,8.6,160.81,36.2,37.7,34.68
2019-05-08 12:48:57,194.5,8.6,160.81,36.2,37.7,34.69
2019-05-08 12:48:58,195,8.6,160.81,36.2,37.7,34.7
2019-05-08 12:48:59,195,8.6,153.16,36.2,37.69,34.69
2019-05-08 12:49:00,195.5,8.6,153.16,36.2,37.69,34.69
2019-05-08 12:49:01,195.5,8.6,153.16,36.2,37.69,34.68
2019-05-08 12:49:02,195.5,8.6,153.16,36.2,37.69,34.67
2019-05-08 12:49:03,195.5,8.65,153.16,36.2,37.7,34.67
2019-05-08 12:49:04,196,8.6,153.16,36.19,37.7,34.67
2019-05-08 12:49:05,196.5,8.6,153.16,36.19,37.7,34.67
2019-05-08 12:49:06,196.5,8.6,153.16,36.19,37.69,34.66
2019-05-08 12:49:07,197,8.6,153.16,36.19,37.69,34.66
2019-05-08 12:49:08,197.5,8.6,153.16,36.19,37.68,34.66
2019-05-08 12:49:09,197.5,8.6,153.16,36.19,37.68,34.66
2019-05-08 12:49:10,198,8.6,153.16,36.19,37.67,34.66
2019-05-08 12:49:11,198,8.6,153.16,36.19,37.67,34.66
2019-05-08 12:49:12,198.5,8.6,153.16,36.18,37.66,34.65
2019-05-08 12:49:13,198.5,8.6,153.16,36.18,37.65,34.65
2019-05-08 12:49:14,199,8.6,153.16,36.18,37.65,34.65
2019-05-08 12:49:15,199,8.6,153.16,36.17,37.65,34.66
2019-05-08 12:49:16,199.5,8.55,153.16,36.17,37.64,34.67
2019-05-08 12:49:17,200,8.55,153.16,36.16,37.64,34.67
2019-05-08 12:49:18,200,8.55,153.16,36.15,37.64,34.67
2019-05-08 12:49:19,200.5,8.55,153.16,36.15,37.64,34.66
2019-05-08 12:49:20,201,8.55,153.16,36.15,37.64,34.66
2019-05-08 12:49:21,201,8.55,153.16,36.14,37.65,34.66
2019-05-08 12:49:22,201,8.55,153.16,36.14,37.66,34.65
2019-05-08 12:49:23,201.5,8.5,153.16,36.13,37.66,34.65
2019-05-08 12:49:24,201.5,8.45,153.16,36.13,37.67,34.64
2019-05-08 12:49:25,202,8.45,160.81,36.12,37.67,34.64
2019-05-08 12:49:26,202.5,8.4,160.81,36.12,37.67,34.63
2019-05-08 12:49:27,202.5,8.4,160.81,36.12,37.67,34.63
2019-05-08 12:49:28,202.5,8.4,160.81,36.12,37.67,34.62
2019-05-08 12:49:29,202.5,8.4,160.81,36.11,37.67,34.61
2019-05-08 12:49:30,203.5,8.4,160.81,36.11,37.67,34.61
2019-05-08 12:49:31,203.5,8.4,160.81,36.1,37.68,34.61
2019-05-08 12:49:32,204.5,8.4,160.81,36.1,37.67,34.61
2019-05-08 12:49:33,204.5,8.4,160.81,36.1,37.67,34.6
2019-05-08 12:49:34,205,8.35,160.81,36.11,37.66,34.59
2019-05-08 12:49:35,205,8.35,153.16,36.11,37.65,34.58
2019-05-08 12:49:36,205.5,8.35,160.81,36.1,37.64,34.57
2019-05-08 12:49:37,205.5,8.35,160.81,36.1,37.63,34.55
2019-05-08 12:49:38,205.5,8.35,160.81,36.1,37.63,34.53
2019-05-08 12:49:39,205.5,8.35,160.81,36.11,37.62,34.51
2019-05-08 12:49:40,206.5,8.35,160.81,36.11,37.61,34.49
2019-05-08 12:49:41,206.5,8.35,153.16,36.11,37.61,34.47
2019-05-08 12:49:42,206.5,8.35,153.16,36.11,37.6,34.44
2019-05-08 12:49:43,206.5,8.35,153.16,36.11,37.6,34.42
2019-05-08 12:49:44,207,8.35,153.16,36.11,37.6,34.4
2019-05-08 12:49:45,207,8.35,153.16,36.11,37.59,34.39
2019-05-08 12:49:46,207.5,8.35,153.16,36.1,37.6,34.37
2019-05-08 12:49:47,208,8.35,153.16,36.1,37.6,34.35
2019-05-08 12:49:48,208,8.35,153.16,36.11,37.6,34.34
2019-05-08 12:49:49,208.5,8.35,153.16,36.11,37.61,34.34
2019-05-08 12:49:50,208.5,8.35,153.16,36.1,37.61,34.34
2019-05-08 12:49:51,209,8.35,153.16,36.11,37.62,34.34
2019-05-08 12:49:52,209.5,8.35,153.16,36.1,37.62,34.33
2019-05-08 12:49:53,210,8.35,153.16,36.11,37.63,34.34
2019-05-08 12:49:54,210,8.35,153.16,36.11,37.63,34.35
2019-05-08 12:49:55,210.5,8.3,153.16,36.11,37.64,34.35
2019-05-08 12:49:56,211,8.3,153.16,36.12,37.64,34.37
2019-05-08 12:49:57,211.5,8.3,153.16,36.12,37.65,34.38
2019-05-08 12:49:58,211.5,8.3,153.16,36.12,37.66,34.4
2019-05-08 12:49:59,212.5,8.25,160.81,36.13,37.66,34.42
2019-05-08 12:50:00,212.5,8.2,160.81,36.13,37.67,34.44
2019-05-08 12:50:01,212.5,8.2,160.81,36.14,37.67,34.45
2019-05-08 12:50:02,212.5,8.2,160.81,36.15,37.68,34.47
2019-05-08 12:50:03,213.5,8.2,160.81,36.15,37.68,34.48
2019-05-08 12:50:04,213.5,8.2,160.81,36.16,37.69,34.5
2019-05-08 12:50:05,214,8.2,160.81,36.16,37.69,34.52
2019-05-08 12:50:06,214.5,8.2,160.81,36.18,37.7,34.53
2019-05-08 12:50:07,214.5,8.2,160.81,36.18,37.7,34.55
2019-05-08 12:50:08,215,8.2,160.81,36.19,37.7,34.56
2019-05-08 12:50:09,215.5,8.2,160.81,36.2,37.7,34.57
2019-05-08 12:50:10,215.5,8.2,160.81,36.21,37.7,34.58
2019-05-08 12:50:11,215,8.2,160.81,36.21,37.71,34.59
2019-05-08 12:50:12,216,8.15,160.81,36.21,37.7,34.61
2019-05-08 12:50:13,216.5,8.15,160.81,36.21,37.7,34.62
2019-05-08 12:50:14,216.5,8.15,160.81,36.21,37.7,34.64
2019-05-08 12:50:15,216.5,8.15,160.81,36.2,37.7,34.66
2019-05-08 12:50:16,216.5,8.15,160.81,36.21,37.7,34.67
2019-05-08 12:50:17,216.5,8.15,160.81,36.2,37.7,34.68
2019-05-08 12:50:18,216.5,8.15,160.81,36.2,37.7,34.69
2019-05-08 12:50:19,216.5,8.1,160.81,36.2,37.7,34.7
2019-05-08 12:50:20,216.5,8.15,160.81,36.19,37.7,34.7
2019-05-08 12:50:21,216.5,8.15,160.81,36.18,37.7,34.7
2019-05-08 12:50:22,216.5,8.1,160.81,36.18,37.7,34.71
2019-05-08 12:50:23,216,8.1,160.81,36.17,37.7,34.71
2019-05-08 12:50:24,216,8.1,160.81,36.17,37.7,34.71
2019-05-08 12:50:25,216,8.1,153.16,36.16,37.7,34.71
2019-05-08 12:50:26,216,8.1,153.16,36.15,37.7,34.7
2019-05-08 12:50:27,216,8.1,153.16,36.15,37.7,34.7
2019-05-08 12:50:28,216,8.1,153.16,36.14,37.7,34.69
2019-05-08 12:50:29,215.5,8.1,153.16,36.13,37.7,34.68
2019-05-08 12:50:30,216,8.1,153.16,36.13,37.7,34.68
2019-05-08 12:50:31,216,8.1,153.16,36.12,37.7,34.68
2019-05-08 12:50:32,216,8.1,153.16,36.12,37.7,34.69
2019-05-08 12:50:33,216.5,8.1,153.16,36.12,37.7,34.69
2019-05-08 12:50:34,216.5,8.1,153.16,36.11,37.7,34.7
2019-05-08 12:50:35,216,8.1,153.16,36.11,37.7,34.7
2019-05-08 12:50:36,216,8.1,153.16,36.11,37.7,34.71
2019-05-08 12:50:37,216,8.1,153.16,36.11,37.7,34.71
2019-05-08 12:50:38,216,8.1,153.16,36.1,37.7,34.72
2019-05-08 12:50:39,216,8.1,153.16,36.1,37.7,34.72
2019-05-08 12:50:40,216,8.1,145.5,36.1,37.7,34.72
2019-05-08 12:50:41,216,8.1,153.16,36.1,37.7,34.72
2019-05-08 12:50:42,216,8.1,145.5,36.1,37.7,34.72
2019-05-08 12:50:43,216,8.1,145.5,36.1,37.7,34.72
2019-05-08 12:50:44,216,8.1,145.5,36.1,37.7,34.72
2019-05-08 12:50:45,216,8.1,145.5,36.1,37.7,34.72
2019-05-08 12:50:46,216,8.1,145.5,36.1,37.7,34.72
2019-05-08 12:50:47,216,8.1,145.5,36.11,37.7,34.71
2019-05-08 12:50:48,216,8.1,145.5,36.11,37.7,34.71
2019-05-08 12:50:49,216,8.1,145.5,36.1,37.7,34.71
2019-05-08 12:50:50,216,8.1,145.5,36.1,37.7,34.71
2019-05-08 12:50:51,216,8.1,145.5,36.1,37.7,34.71
2019-05-08 12:50:52,216,8.1,145.5,36.1,37.7,34.71
2019-05-08 12:50:53,216,8.1,145.5,36.11,37.7,34.7
2019-05-08 12:50:54,216,8.1,145.5,36.11,37.7,34.7
2019-05-08 12:50:55,216,8.1,145.5,36.11,37.7,34.7
2019-05-08 12:50:56,216,8.1,145.5,36.12,37.7,34.7
2019-05-08 12:50:57,216,8.1,145.5,36.12,37.7,34.69
2019-05-08 12:50:58,216,8.1,145.5,36.12,37.7,34.69
2019-05-08 12:50:59,216,8.1,145.5,36.12,37.7,34.69
2019-05-08 12:51:00,216.5,8.1,145.5,36.12,37.7,34.69
2019-05-08 12:51:01,216.5,8.1,145.5,36.12,37.7,34.7
2019-05-08 12:51:02,216.5,8.1,145.5,36.12,37.7,34.7
2019-05-08 12:51:03,216,8.1,145.5,36.12,37.7,34.7
2019-05-08 12:51:04,217,8.1,137.84,36.12,37.7,34.7
2019-05-08 12:51:05,217,8.1,137.84,36.12,37.7,34.7
2019-05-08 12:51:06,217,8.1,145.5,36.13,37.7,34.71
2019-05-08 12:51:07,217,8.1,145.5,36.13,37.7,34.7
2019-05-08 12:51:08,217,8.1,145.5,36.14,37.7,34.7
2019-05-08 12:51:09,217,8.1,137.84,36.14,37.7,34.71
2019-05-08 12:51:10,217,8.1,137.84,36.14,37.7,34.71
2019-05-08 12:51:11,217,8.1,137.84,36.14,37.7,34.71
2019-05-08 12:51:12,216.5,8.1,137.84,36.14,37.7,34.71
2019-05-08 12:51:13,217.5,8.1,137.84,36.14,37.7,34.7
2019-05-08 12:51:14,217.5,8.1,137.84,36.14,37.7,34.7
2019-05-08 12:51:15,217,8.1,137.84,36.14,37.7,34.69
2019-05-08 12:51:16,217.5,8.1,137.84,36.14,37.7,34.69
2019-05-08 12:51:17,217.5,8.1,137.84,36.13,37.7,34.69
2019-05-08 12:51:18,217.5,8.1,137.84,36.13,37.7,34.69
2019-05-08 12:51:19,217.5,8.1,137.84,36.13,37.7,34.71
2019-05-08 12:51:20,217,8.1,137.84,36.13,37.7,34.72
2019-05-08 12:51:21,217,8.1,137.84,36.13,37.7,34.73
2019-05-08 12:51:22,217.5,8.1,137.84,36.13,37.7,34.75
2019-05-08 12:51:23,217.5,8.1,137.84,36.13,37.7,34.76
2019-05-08 12:51:24,217.5,8.1,137.84,36.12,37.7,34.77
2019-05-08 12:51:25,217.5,8.05,137.84,36.12,37.7,34.78
2019-05-08 12:51:26,218,8.1,137.84,36.11,37.7,34.79
2019-05-08 12:51:27,218,8.05,137.84,36.11,37.7,34.8
2019-05-08 12:51:28,217.5,8.05,137.84,36.11,37.7,34.8
2019-05-08 12:51:29,217.5,8.05,130.18,36.1,37.7,34.81
2019-05-08 12:51:30,217.5,8.05,130.18,36.1,37.7,34.82
2019-05-08 12:51:31,218,8.05,130.18,36.1,37.7,34.82
2019-05-08 12:51:32,218,8.05,130.18,36.11,37.7,34.82
2019-05-08 12:51:33,218,8.05,130.18,36.1,37.7,34.83
2019-05-08 12:51:34,218,8.05,137.84,36.11,37.7,34.83
2019-05-08 12:51:35,218,8.1,137.84,36.11,37.7,34.83
2019-05-08 12:51:36,218,8.05,137.84,36.11,37.7,34.82
2019-05-08 12:51:37,217,8.05,137.84,36.11,37.7,34.82
2019-05-08 12:51:38,217,8.05,137.84,36.11,37.7,34.81
2019-05-08 12:51:39,217,8.05,137.84,36.11,37.7,34.8
2019-05-08 12:51:40,216,8.05,137.84,36.11,37.7,34.79
2019-05-08 12:51:41,216,8.05,137.84,36.11,37.7,34.77
2019-05-08 12:51:42,216,8.05,130.18,36.11,37.7,34.75
2019-05-08 12:51:43,215.5,8.05,130.18,36.11,37.7,34.74
2019-05-08 12:51:44,215,8.05,130.18,36.11,37.7,34.73
2019-05-08 12:51:45,215,8.05,130.18,36.11,37.7,34.72
2019-05-08 12:51:46,214.5,8.05,130.18,36.11,37.7,34.72
2019-05-08 12:51:47,214,8.05,130.18,36.11,37.7,34.72
2019-05-08 12:51:48,213.5,8.05,130.18,36.11,37.7,34.72
2019-05-08 12:51:49,213.5,8.1,130.18,36.11,37.7,34.71
2019-05-08 12:51:50,213.5,8.1,130.18,36.11,37.7,34.7
2019-05-08 12:51:51,212.5,8.05,130.18,36.11,37.7,34.69
2019-05-08 12:51:52,212.5,8.1,130.18,36.1,37.69,34.68
2019-05-08 12:51:53,212,8.1,130.18,36.1,37.69,34.68
2019-05-08 12:51:54,211.5,8.05,130.18,36.11,37.69,34.67
2019-05-08 12:51:55,211,8.1,130.18,36.1,37.69,34.67
2019-05-08 12:51:56,210.5,8.1,130.18,36.1,37.68,34.68
2019-05-08 12:51:57,210,8.05,130.18,36.1,37.68,34.68
2019-05-08 12:51:58,209.5,8.1,130.18,36.1,37.67,34.69
2019-05-08 12:51:59,209.5,8.1,130.18,36.1,37.67,34.71
2019-05-08 12:52:00,209,8.1,130.18,36.1,37.67,34.72
2019-05-08 12:52:01,208.5,8.1,130.18,36.09,37.66,34.74
2019-05-08 12:52:02,207.5,8.1,130.18,36.1,37.66,34.76
2019-05-08 12:52:03,207.5,8.1,130.18,36.1,37.66,34.77
2019-05-08 12:52:04,207,8.1,130.18,36.1,37.66,34.79
2019-05-08 12:52:05,206.5,8.1,130.18,36.11,37.66,34.8
2019-05-08 12:52:06,205.5,8.1,122.52,36.11,37.66,34.81
2019-05-08 12:52:07,205.5,8.1,122.52,36.11,37.66,34.83
2019-05-08 12:52:08,205,8.1,122.52,36.11,37.67,34.84
2019-05-08 12:52:09,204,8.1,122.52,36.11,37.67,34.85
2019-05-08 12:52:10,203,8.15,122.52,36.12,37.67,34.86
2019-05-08 12:52:11,202.5,8.15,122.52,36.12,37.68,34.87
2019-05-08 12:52:12,201.5,8.15,122.52,36.12,37.68,34.88
2019-05-08 12:52:13,201.5,8.2,122.52,36.12,37.68,34.89
2019-05-08 12:52:14,200.5,8.2,114.87,36.12,37.68,34.89
2019-05-08 12:52:15,200,8.2,107.21,36.13,37.69,34.89
2019-05-08 12:52:16,199.5,8.25,107.21,36.13,37.69,34.89
2019-05-08 12:52:17,198.5,8.3,107.21,36.13,37.69,34.89
2019-05-08 12:52:18,198.5,8.3,107.21,36.13,37.7,34.89
2019-05-08 12:52:19,197,8.3,107.21,36.12,37.7,34.89
2019-05-08 12:52:20,197,8.3,107.21,36.12,37.7,34.89
2019-05-08 12:52:21,196,8.35,107.21,36.12,37.7,34.89
2019-05-08 12:52:22,195.5,8.35,107.21,36.12,37.7,34.89
2019-05-08 12:52:23,195,8.35,107.21,36.12,37.71,34.89
2019-05-08 12:52:24,194.5,8.35,107.21,36.11,37.7,34.89
2019-05-08 12:52:25,194,8.35,107.21,36.11,37.7,34.9
2019-05-08 12:52:26,193,8.35,107.21,36.11,37.7,34.9
2019-05-08 12:52:27,193,8.4,99.55,36.11,37.7,34.91
2019-05-08 12:52:28,192,8.4,99.55,36.11,37.7,34.91
2019-05-08 12:52:29,192,8.4,99.55,36.1,37.7,34.92
2019-05-08 12:52:30,191.5,8.45,99.55,36.1,37.7,34.93
2019-05-08 12:52:31,191,8.45,99.55,36.1,37.7,34.93
2019-05-08 12:52:32,190,8.45,99.55,36.1,37.7,34.93
2019-05-08 12:52:33,190,8.45,99.55,36.1,37.7,34.94
2019-05-08 12:52:34,189.5,8.5,99.55,36.1,37.7,34.94
2019-05-08 12:52:35,189,8.45,99.55,36.1,37.7,34.95
2019-05-08 12:52:36,188.5,8.45,99.55,36.1,37.7,34.96
2019-05-08 12:52:37,188,8.45,99.55,36.1,37.7,34.96
2019-05-08 12:52:38,187,8.45,99.55,36.1,37.7,34.96
2019-05-08 12:52:39,186,8.5,99.55,36.1,37.7,34.97
2019-05-08 12:52:40,185.5,8.55,99.55,36.1,37.7,34.98
2019-05-08 12:52:41,185,8.5,99.55,36.1,37.7,35
2019-05-08 12:52:42,185,8.45,91.89,36.1,37.7,35.01
2019-05-08 12:52:43,184,8.55,91.89,36.1,37.7,35.02
2019-05-08 12:52:44,183.5,8.55,91.89,36.11,37.7,35.04
2019-05-08 12:52:45,182.5,8.55,91.89,36.11,37.7,35.05
2019-05-08 12:52:46,182,8.55,91.89,36.11,37.7,35.06
2019-05-08 12:52:47,181.5,8.55,91.89,36.11,37.7,35.07
2019-05-08 12:52:48,181,8.55,91.89,36.12,37.7,35.08
2019-05-08 12:52:49,180,8.55,91.89,36.12,37.7,35.09
2019-05-08 12:52:50,179.5,8.6,91.89,36.12,37.7,35.1
2019-05-08 12:52:51,179,8.6,91.89,36.12,37.7,35.1
2019-05-08 12:52:52,178.5,8.65,91.89,36.12,37.7,35.11
2019-05-08 12:52:53,177.5,8.6,91.89,36.12,37.7,35.11
2019-05-08 12:52:54,177,8.6,91.89,36.12,37.7,35.12
2019-05-08 12:52:55,177,8.6,91.89,36.12,37.7,35.12
2019-05-08 12:52:56,176,8.6,91.89,36.12,37.7,35.12
2019-05-08 12:52:57,176,8.6,91.89,36.12,37.7,35.12
2019-05-08 12:52:58,175.5,8.6,91.89,36.12,37.7,35.12
2019-05-08 12:52:59,174.5,8.65,91.89,36.11,37.7,35.12
2019-05-08 12:53:00,174.5,8.65,91.89,36.11,37.7,35.11
2019-05-08 12:53:01,174,8.65,91.89,36.11,37.7,35.1
2019-05-08 12:53:02,173.5,8.6,91.89,36.11,37.7,35.09
2019-05-08 12:53:03,173,8.6,91.89,36.1,37.7,35.08
2019-05-08 12:53:04,172,8.65,91.89,36.11,37.7,35.07
2019-05-08 12:53:05,172,8.65,91.89,36.11,37.7,35.06
2019-05-08 12:53:06,171,8.65,91.89,36.1,37.7,35.04
2019-05-08 12:53:07,170.5,8.6,91.89,36.1,37.7,35.04
2019-05-08 12:53:08,170,8.65,91.89,36.1,37.7,35.03
2019-05-08 12:53:09,169.5,8.65,91.89,36.1,37.7,35.03
2019-05-08 12:53:10,169,8.65,91.89,36.09,37.7,35.02
2019-05-08 12:53:11,168,8.65,91.89,36.1,37.7,35.02
2019-05-08 12:53:12,168,8.65,91.89,36.1,37.7,35.01
2019-05-08 12:53:13,167,8.65,91.89,36.1,37.7,35.01
2019-05-08 12:53:14,167,8.65,91.89,36.1,37.7,35
2019-05-08 12:53:15,166,8.65,91.89,36.1,37.7,35
2019-05-08 12:53:16,165.5,8.65,91.89,36.1,37.7,35
2019-05-08 12:53:17,165,8.65,91.89,36.1,37.7,35
2019-05-08 12:53:18,164.5,8.65,91.89,36.1,37.7,35
2019-05-08 12:53:19,164,8.65,91.89,36.1,37.7,35
2019-05-08 12:53:20,163.5,8.65,91.89,36.1,37.69,35.01
2019-05-08 12:53:21,163,8.6,91.89,36.1,37.68,35.01
2019-05-08 12:53:22,162.5,8.65,91.89,36.1,37.68,35.01
2019-05-08 12:53:23,162,8.65,91.89,36.1,37.68,35.02
2019-05-08 12:53:24,161.5,8.6,91.89,36.1,37.67,35.02
2019-05-08 12:53:25,161,8.6,91.89,36.1,37.67,35.02
2019-05-08 12:53:26,160,8.65,91.89,36.1,37.67,35.02
2019-05-08 12:53:27,159.5,8.65,91.89,36.1,37.67,35.02
2019-05-08 12:53:28,159,8.65,91.89,36.1,37.66,35.03
2019-05-08 12:53:29,158.5,8.6,91.89,36.1,37.66,35.03
2019-05-08 12:53:30,158,8.6,91.89,36.1,37.66,35.03
2019-05-08 12:53:31,157.5,8.65,91.89,36.1,37.66,35.03
2019-05-08 12:53:32,157,8.6,91.89,36.1,37.67,35.03
2019-05-08 12:53:33,156.5,8.6,91.89,36.1,37.67,35.03
2019-05-08 12:53:34,155.5,8.6,91.89,36.1,37.67,35.03
2019-05-08 12:53:35,155,8.6,91.89,36.1,37.67,35.04
2019-05-08 12:53:36,154,8.6,91.89,36.1,37.67,35.05
2019-05-08 12:53:37,153.5,8.6,91.89,36.1,37.68,35.05
2019-05-08 12:53:38,153,8.6,91.89,36.1,37.68,35.05
2019-05-08 12:53:39,152.5,8.6,91.89,36.1,37.69,35.06
2019-05-08 12:53:40,152,8.6,91.89,36.1,37.69,35.07
2019-05-08 12:53:41,151.5,8.6,91.89,36.1,37.7,35.08
2019-05-08 12:53:42,151,8.6,91.89,36.1,37.7,35.08
2019-05-08 12:53:43,150.5,8.65,84.24,36.1,37.7,35.09
2019-05-08 12:53:44,149.5,8.65,84.24,36.1,37.7,35.1
2019-05-08 12:53:45,149,8.9,68.92,36.1,37.71,35.12
2019-05-08 12:53:46,148.5,9,68.92,36.1,37.71,35.13
2019-05-08 12:53:47,148.5,9.05,61.26,36.1,37.7,35.15
2019-05-08 12:53:48,148,9.1,61.26,36.1,37.7,35.16
2019-05-08 12:53:49,147.5,9.15,53.6,36.1,37.7,35.17
2019-05-08 12:53:50,147,9.2,53.6,36.1,37.7,35.19
2019-05-08 12:53:51,146.5,9.2,53.6,36.1,37.7,35.2
2019-05-08 12:53:52,146,9.15,53.6,36.1,37.7,35.21
2019-05-08 12:53:53,145,9.2,53.6,36.1,37.7,35.22
2019-05-08 12:53:54,144.5,9.2,53.6,36.1,37.7,35.23
2019-05-08 12:53:55,143.5,9.2,53.6,36.1,37.7,35.24
2019-05-08 12:53:56,144,9.2,53.6,36.1,37.7,35.25
2019-05-08 12:53:57,143,9.2,53.6,36.1,37.7,35.26
2019-05-08 12:53:58,142.5,9.2,53.6,36.1,37.7,35.26
2019-05-08 12:53:59,141.5,9.2,53.6,36.1,37.7,35.27
2019-05-08 12:54:00,140.5,9.2,61.26,36.1,37.7,35.27
2019-05-08 12:54:01,140,9.2,61.26,36.1,37.7,35.27
2019-05-08 12:54:02,139,9.2,61.26,36.1,37.7,35.27
2019-05-08 12:54:03,138.5,9.2,61.26,36.1,37.7,35.27
2019-05-08 12:54:04,138.5,9.2,61.26,36.1,37.7,35.27
2019-05-08 12:54:05,137.5,9.2,61.26,36.1,37.7,35.26
2019-05-08 12:54:06,137,9.2,61.26,36.1,37.7,35.26
2019-05-08 12:54:07,136.5,9.2,61.26,36.1,37.7,35.25
2019-05-08 12:54:08,136,9.2,61.26,36.1,37.7,35.25
2019-05-08 12:54:09,135.5,9.2,61.26,36.1,37.7,35.24
2019-05-08 12:54:10,135,9.2,61.26,36.1,37.7,35.23
2019-05-08 12:54:11,134.5,9.2,61.26,36.1,37.7,35.23
2019-05-08 12:54:12,133.5,9.2,61.26,36.1,37.7,35.22
2019-05-08 12:54:13,133,9.2,61.26,36.11,37.7,35.22
2019-05-08 12:54:14,132.5,9.2,61.26,36.11,37.7,35.22
2019-05-08 12:54:15,131.5,9.2,61.26,36.11,37.7,35.22
2019-05-08 12:54:16,131,9.25,61.26,36.11,37.7,35.22
2019-05-08 12:54:17,130.5,9.25,61.26,36.11,37.7,35.21
2019-05-08 12:54:18,129.5,9.25,61.26,36.11,37.7,35.21
2019-05-08 12:54:19,128.5,9.25,61.26,36.11,37.7,35.21
2019-05-08 12:54:20,128,9.25,53.6,36.11,37.7,35.21
2019-05-08 12:54:21,127,9.3,53.6,36.1,37.7,35.21
2019-05-08 12:54:22,126.5,9.3,53.6,36.1,37.7,35.21
2019-05-08 12:54:23,125.5,9.3,53.6,36.11,37.7,35.21
2019-05-08 12:54:24,124.5,9.3,53.6,36.11,37.7,35.22
2019-05-08 12:54:25,123.5,9.35,53.6,36.11,37.7,35.22
2019-05-08 12:54:26,123,9.35,53.6,36.11,37.7,35.22
2019-05-08 12:54:27,122,9.4,53.6,36.11,37.7,35.23
2019-05-08 12:54:28,121.5,9.4,53.6,36.11,37.7,35.23
2019-05-08 12:54:29,120.5,9.4,53.6,36.11,37.7,35.23
2019-05-08 12:54:30,120,9.4,53.6,36.11,37.71,35.23
2019-05-08 12:54:31,119,9.4,53.6,36.1,37.71,35.24
2019-05-08 12:54:32,118,9.4,53.6,36.1,37.71,35.24
2019-05-08 12:54:33,117,9.4,53.6,36.1,37.71,35.25
2019-05-08 12:54:34,116.5,9.4,53.6,36.1,37.71,35.25
2019-05-08 12:54:35,116,9.4,53.6,36.11,37.71,35.26
2019-05-08 12:54:36,114.5,9.4,53.6,36.11,37.71,35.27
2019-05-08 12:54:37,113.5,9.4,53.6,36.11,37.71,35.28
2019-05-08 12:54:38,113,9.4,53.6,36.11,37.71,35.29
2019-05-08 12:54:39,111.5,9.4,53.6,36.11,37.71,35.31
2019-05-08 12:54:40,110,9.4,53.6,36.12,37.71,35.32
2019-05-08 12:54:41,109.5,9.4,53.6,36.12,37.71,35.34
2019-05-08 12:54:42,108.5,9.4,53.6,36.12,37.71,35.35
2019-05-08 12:54:43,107.5,9.45,53.6,36.12,37.71,35.37
2019-05-08 12:54:44,106.5,9.45,53.6,36.13,37.71,35.39
2019-05-08 12:54:45,105.5,9.45,53.6,36.13,37.71,35.4
2019-05-08 12:54:46,104.5,9.45,53.6,36.13,37.71,35.41
2019-05-08 12:54:47,103.5,9.45,53.6,36.13,37.71,35.42
2019-05-08 12:54:48,102.5,9.45,53.6,36.13,37.71,35.43
2019-05-08 12:54:49,102,9.5,45.95,36.13,37.71,35.44
2019-05-08 12:54:50,100.5,9.55,45.95,36.12,37.7,35.45
2019-05-08 12:54:51,99,9.55,45.95,36.12,37.7,35.46
2019-05-08 12:54:52,98.5,9.55,45.95,36.13,37.7,35.46
2019-05-08 12:54:53,97.5,9.55,45.95,36.13,37.7,35.47
2019-05-08 12:54:54,96,9.6,38.29,36.13,37.69,35.48
2019-05-08 12:54:55,95.5,9.65,38.29,36.12,37.69,35.48
2019-05-08 12:54:56,94,9.65,38.29,36.12,37.68,35.48
2019-05-08 12:54:57,93,9.7,38.29,36.12,37.67,35.48
2019-05-08 12:54:58,92,9.7,38.29,36.11,37.66,35.49
2019-05-08 12:54:59,91.5,9.7,38.29,36.11,37.66,35.5
2019-05-08 12:55:00,90.5,9.7,38.29,36.11,37.65,35.5
2019-05-08 12:55:01,89.5,9.7,38.29,36.11,37.64,35.51
2019-05-08 12:55:02,88,9.7,38.29,36.1,37.63,35.52
2019-05-08 12:55:03,87.5,9.75,38.29,36.1,37.63,35.52
2019-05-08 12:55:04,86,9.75,38.29,36.1,37.62,35.53
2019-05-08 12:55:05,85,9.75,38.29,36.1,37.61,35.53
2019-05-08 12:55:06,84,9.75,38.29,36.1,37.61,35.55
2019-05-08 12:55:07,83,9.75,30.63,36.1,37.6,35.56
2019-05-08 12:55:08,81,9.8,30.63,36.1,37.6,35.57
2019-05-08 12:55:09,80,9.85,30.63,36.1,37.6,35.58
2019-05-08 12:55:10,79,9.85,30.63,36.1,37.59,35.6
2019-05-08 12:55:11,77.5,9.9,30.63,36.1,37.59,35.61
2019-05-08 12:55:12,76.5,9.9,30.63,36.1,37.59,35.61
2019-05-08 12:55:13,75.5,9.9,30.63,36.1,37.6,35.62
2019-05-08 12:55:14,74,9.9,30.63,36.1,37.6,35.63
2019-05-08 12:55:15,73,9.9,30.63,36.1,37.6,35.63
2019-05-08 12:55:16,72,9.9,30.63,36.1,37.6,35.64
2019-05-08 12:55:17,71,9.9,30.63,36.1,37.6,35.65
2019-05-08 12:55:18,70,9.9,30.63,36.1,37.6,35.66
2019-05-08 12:55:19,68.5,9.9,30.63,36.1,37.6,35.67
2019-05-08 12:55:20,67,9.95,30.63,36.11,37.6,35.68
2019-05-08 12:55:21,65.5,9.95,30.63,36.11,37.6,35.68
2019-05-08 12:55:22,65,10,30.63,36.11,37.6,35.69
2019-05-08 12:55:23,63.5,10,22.97,36.1,37.6,35.7
2019-05-08 12:55:24,62,10.05,22.97,36.1,37.6,35.71
2019-05-08 12:55:25,60.5,10.05,22.97,36.1,37.6,35.71
2019-05-08 12:55:26,59.5,10.05,22.97,36.1,37.6,35.72
2019-05-08 12:55:27,58.5,10.05,22.97,36.09,37.6,35.73
2019-05-08 12:55:28,57.5,10.05,22.97,36.09,37.6,35.74
2019-05-08 12:55:29,56.5,10.05,22.97,36.09,37.6,35.74
2019-05-08 12:55:30,55,10.05,22.97,36.09,37.6,35.75
2019-05-08 12:55:31,53,10.1,22.97,36.08,37.6,35.75
2019-05-08 12:55:32,52,10.1,22.97,36.08,37.6,35.76
2019-05-08 12:55:33,51,10.15,22.97,36.08,37.6,35.76
2019-05-08 12:55:34,50,10.15,22.97,36.08,37.6,35.77
2019-05-08 12:55:35,50,10.2,22.97,36.08,37.6,35.78
2019-05-08 12:55:36,49,10.2,15.32,36.08,37.6,35.78
2019-05-08 12:55:37,47.5,10.2,15.32,36.08,37.6,35.78
2019-05-08 12:55:38,47,10.2,15.32,36.08,37.6,35.78
2019-05-08 12:55:39,46,10.2,15.32,36.08,37.6,35.78
2019-05-08 12:55:40,45,10.25,7.66,36.08,37.6,35.79
2019-05-08 12:55:41,43.5,10.35,7.66,36.08,37.6,35.79
2019-05-08 12:55:42,42.5,10.45,-7.66,36.08,37.6,35.79
2019-05-08 12:55:43,41.5,10.55,-7.66,36.08,37.6,35.8
2019-05-08 12:55:44,39.5,10.7,-15.32,36.09,37.6,35.8
2019-05-08 12:55:45,39,10.7,-15.32,36.09,37.6,35.8
2019-05-08 12:55:46,37.5,10.75,-15.32,36.09,37.6,35.81
2019-05-08 12:55:47,36,10.75,-22.97,36.1,37.6,35.82
2019-05-08 12:55:48,35,10.85,-22.97,36.1,37.61,35.82
2019-05-08 12:55:49,34,10.95,-30.63,36.09,37.61,35.83
2019-05-08 12:55:50,33,11,-30.63,36.09,37.61,35.83
2019-05-08 12:55:51,32,11.05,-30.63,36.09,37.61,35.84
2019-05-08 12:55:52,30.5,11.05,-30.63,36.09,37.61,35.84
2019-05-08 12:55:53,29.5,11.05,-30.63,36.1,37.61,35.85
2019-05-08 12:55:54,28.5,11.05,-30.63,36.09,37.61,35.86
2019-05-08 12:55:55,27,11.1,-38.29,36.09,37.61,35.87
2019-05-08 12:55:56,26.5,11.15,-38.29,36.09,37.61,35.88
2019-05-08 12:55:57,25,11.2,-38.29,36.1,37.62,35.88
2019-05-08 12:55:58,24.5,11.25,-38.29,36.1,37.62,35.89
2019-05-08 12:55:59,23.5,11.3,-45.95,36.1,37.62,35.9
2019-05-08 12:56:00,22.5,11.3,-53.6,36.11,37.62,35.91
2019-05-08 12:56:01,21.5,11.45,-68.92,36.11,37.62,35.92
2019-05-08 12:56:02,20.5,11.75,-84.24,36.12,37.63,35.92
2019-05-08 12:56:03,19.5,12.05,-91.89,36.12,37.63,35.93
2019-05-08 12:56:04,18,12.15,-99.55,36.13,37.63,35.93
2019-05-08 12:56:05,17.5,12.3,-107.21,36.13,37.64,35.94
2019-05-08 12:56:06,16,12.35,-107.21,36.13,37.64,35.94
2019-05-08 12:56:07,15,12.35,-107.21,36.13,37.63,35.95
2019-05-08 12:56:08,13.5,12.35,-107.21,36.14,37.63,35.95
2019-05-08 12:56:09,12.5,12.35,-107.21,36.14,37.63,35.96
2019-05-08 12:56:10,11,12.45,-107.21,36.14,37.64,35.97
2019-05-08 12:56:11,10,12.5,-107.21,36.14,37.64,35.97
2019-05-08 12:56:12,8.5,12.5,-114.87,36.14,37.64,35.98
2019-05-08 12:56:13,7.5,12.6,-114.87,36.14,37.64,35.98
2019-05-08 12:56:14,7,12.65,-122.52,36.13,37.64,35.98
2019-05-08 12:56:15,6.5,12.75,-122.52,36.13,37.64,35.98
2019-05-08 12:56:16,5.5,12.8,-122.52,36.12,37.64,35.98
2019-05-08 12:56:17,4.5,12.8,-122.52,36.12,37.64,35.97
2019-05-08 12:56:18,4,12.85,-122.52,36.12,37.64,35.97
2019-05-08 12:56:19,3.5,12.85,-114.87,36.12,37.63,35.96
2019-05-08 12:56:20,3,12.85,-114.87,36.12,37.63,35.95
2019-05-08 12:56:21,1.5,13.03,-114.87,36.12,37.63,35.94
2019-05-08 12:56:22,1.5,13.03,-107.21,36.12,37.62,35.93
2019-05-08 12:56:23,0,13.03,-107.21,36.12,37.62,35.92
2019-05-08 12:56:24,0,13.03,-107.21,36.12,37.62,35.92
2019-05-08 12:56:25,0,13.03,-107.21,36.11,37.62,35.92
2019-05-08 12:56:26,0,13.03,-107.21,36.11,37.61,35.91
2019-05-08 12:56:27,0,13.03,-99.55,36.12,37.61,35.89
2019-05-08 12:56:28,0,13.03,-99.55,36.12,37.61,35.88
2019-05-08 12:56:29,0,13.03,-99.55,36.13,37.6,35.86
2019-05-08 12:56:30,0,13.03,-99.55,36.13,37.61,35.84
2019-05-08 12:56:31,0,13.03,-99.55,36.13,37.61,35.82
2019-05-08 12:56:32,0,13.03,-99.55,36.13,37.6,35.8
2019-05-08 12:56:33,0,13.03,-91.89,36.14,37.6,35.78
2019-05-08 12:56:34,0,13.03,-91.89,36.14,37.6,35.75
2019-05-08 12:56:35,0,13.03,-91.89,36.14,37.59,35.73
2019-05-08 12:56:36,0,13.03,-91.89,36.14,37.58,35.7
2019-05-08 12:56:37,0,13.03,-91.89,36.14,37.58,35.67
2019-05-08 12:56:38,0,13.03,-84.24,36.14,37.58,35.65
2019-05-08 12:56:39,0,13.03,-84.24,36.15,37.58,35.63
2019-05-08 12:56:40,0,13.03,-84.24,36.15,37.58,35.6
2019-05-08 12:56:41,0,13.03,-84.24,36.15,37.58,35.57
2019-05-08 12:56:42,0,13.03,-84.24,36.16,37.58,35.54
2019-05-08 12:56:43,0,13.03,-84.24,36.15,37.57,35.52
2019-05-08 12:56:44,0,13.03,-84.24,36.16,37.57,35.49
2019-05-08 12:56:45,0,13.03,-84.24,36.16,37.57,35.46
2019-05-08 12:56:46,0,13.03,-84.24,36.16,37.56,35.44
2019-05-08 12:56:47,0,13.03,-76.58,36.17,37.56,35.42
2019-05-08 12:56:48,0,13.03,-76.58,36.17,37.56,35.4
2019-05-08 12:56:49,0,13.03,-76.58,36.17,37.56,35.38
2019-05-08 12:56:50,0,13.03,-76.58,36.17,37.56,35.37
2019-05-08 12:56:51,0,13.03,-76.58,36.17,37.56,35.35
2019-05-08 12:56:52,0,13.03,-76.58,36.17,37.56,35.34
2019-05-08 12:56:53,0,13.03,-76.58,36.17,37.56,35.34
2019-05-08 12:56:54,0,13.03,-76.58,36.17,37.56,35.32
2019-05-08 12:56:55,0,13.03,-76.58,36.18,37.56,35.32
2019-05-08 12:56:56,0,13.03,-68.92,36.18,37.56,35.31
2019-05-08 12:56:57,0,13.03,-68.92,36.18,37.56,35.3
2019-05-08 12:56:58,0,13.03,-68.92,36.18,37.56,35.29
2019-05-08 12:56:59,0,13.03,-68.92,36.18,37.55,35.28
2019-05-08 12:57:00,0,13.03,-68.92,36.19,37.55,35.28
2019-05-08 12:57:01,0,13.03,-68.92,36.18,37.55,35.27
2019-05-08 12:57:02,0,13.03,-68.92,36.18,37.55,35.26
2019-05-08 12:57:03,0,13.03,-68.92,36.18,37.55,35.26
2019-05-08 12:57:04,0,13.03,-68.92,36.18,37.55,35.25
2019-05-08 12:57:05,0,13.03,-61.26,36.19,37.55,35.25
2019-05-08 12:57:06,0,13.03,-61.26,36.19,37.55,35.25
2019-05-08 12:57:07,0,13.03,-61.26,36.19,37.56,35.25
2019-05-08 12:57:08,0,13.03,-61.26,36.2,37.56,35.25
2019-05-08 12:57:09,0,13.03,-61.26,36.2,37.56,35.26
2019-05-08 12:57:10,0,13.03,-61.26,36.21,37.56,35.26
2019-05-08 12:57:11,0,13.03,-61.26,36.21,37.56,35.26
2019-05-08 12:57:12,0,13.03,-61.26,36.21,37.56,35.26
2019-05-08 12:57:13,0,13.03,-61.26,36.21,37.56,35.26
2019-05-08 12:57:14,0,13.03,-61.26,36.22,37.57,35.26
2019-05-08 12:57:15,0,13.03,-61.26,36.23,37.57,35.26
2019-05-08 12:57:16,0,13.03,-61.26,36.22,37.57,35.25
2019-05-08 12:57:17,0,13.03,-61.26,36.23,37.57,35.25
2019-05-08 12:57:18,0,13.03,-61.26,36.23,37.58,35.25
2019-05-08 12:57:19,0,13.03,-53.6,36.24,37.58,35.24
2019-05-08 12:57:20,0,13.03,-53.6,36.24,37.58,35.24
2019-05-08 12:57:21,0,13.03,-53.6,36.25,37.58,35.24
2019-05-08 12:57:22,0,13.03,-53.6,36.25,37.59,35.23
2019-05-08 12:57:23,0,13.03,-53.6,36.25,37.59,35.23
2019-05-08 12:57:24,0,13.03,-53.6,36.26,37.59,35.23
2019-05-08 12:57:25,0,13.03,-53.6,36.26,37.59,35.22
2019-05-08 12:57:26,0,13.03,-53.6,36.27,37.59,35.22
2019-05-08 12:57:27,0,13.03,-53.6,36.27,37.59,35.22
2019-05-08 12:57:28,0,13.03,-53.6,36.27,37.59,35.22
2019-05-08 12:57:29,0,13.03,-45.95,36.27,37.6,35.23
2019-05-08 12:57:30,0,13.03,-45.95,36.27,37.59,35.24
2019-05-08 12:57:31,0,13.03,-45.95,36.27,37.6,35.25
2019-05-08 12:57:32,0,13.03,-45.95,36.28,37.6,35.26
2019-05-08 12:57:33,0,13.03,-45.95,36.28,37.6,35.27
2019-05-08 12:57:34,0,13.03,-45.95,36.29,37.6,35.29
2019-05-08 12:57:35,0,13.03,-45.95,36.3,37.6,35.3
2019-05-08 12:57:36,0,13.03,-45.95,36.3,37.6,35.31
2019-05-08 12:57:37,0,13.03,-45.95,36.31,37.6,35.32
2019-05-08 12:57:38,0,13.03,-45.95,36.32,37.6,35.34
2019-05-08 12:57:39,0,13.03,-45.95,36.33,37.6,35.35
2019-05-08 12:57:40,0,13.03,-45.95,36.34,37.6,35.37
2019-05-08 12:57:41,0,13.03,-45.95,36.35,37.6,35.38
2019-05-08 12:57:42,0,13.03,-38.29,36.35,37.6,35.4
2019-05-08 12:57:43,0,13.03,-38.29,36.36,37.6,35.41
2019-05-08 12:57:44,0,13.03,-38.29,36.37,37.6,35.42
2019-05-08 12:57:45,0,13.03,-38.29,36.38,37.6,35.43
2019-05-08 12:57:46,0,13.03,-38.29,36.39,37.6,35.44
2019-05-08 12:57:47,0,13.03,-38.29,36.39,37.6,35.45
2019-05-08 12:57:48,0,13.03,-38.29,36.4,37.6,35.46
2019-05-08 12:57:49,0,13.03,-38.29,36.41,37.6,35.46
2019-05-08 12:57:50,0,13.03,-38.29,36.41,37.6,35.46
2019-05-08 12:57:51,0,13.03,-38.29,36.42,37.6,35.46
2019-05-08 12:57:52,0,13.03,-38.29,36.42,37.6,35.46
2019-05-08 12:57:53,0,13.03,-38.29,36.42,37.6,35.46
2019-05-08 12:57:54,0,13.03,-38.29,36.42,37.6,35.45
2019-05-08 12:57:55,0,13.03,-38.29,36.42,37.6,35.45
2019-05-08 12:57:56,0,13.03,-38.29,36.42,37.6,35.45
2019-05-08 12:57:57,0,13.03,-38.29,36.42,37.6,35.44
2019-05-08 12:57:58,0,13.03,-38.29,36.42,37.6,35.44
2019-05-08 12:57:59,0,13.03,-38.29,36.42,37.6,35.44
2019-05-08 12:58:00,0,13.03,-38.29,36.43,37.6,35.43
2019-05-08 12:58:01,0,13.03,-38.29,36.43,37.6,35.42
2019-05-08 12:58:02,0,13.03,-38.29,36.43,37.6,35.41
2019-05-08 12:58:03,0,13.03,-38.29,36.43,37.6,35.4
2019-05-08 12:58:04,0,13.03,-30.63,36.43,37.6,35.4
2019-05-08 12:58:05,0,13.03,-38.29,36.43,37.6,35.39
2019-05-08 12:58:06,0,13.03,-30.63,36.44,37.6,35.39
2019-05-08 12:58:07,0,13.03,-30.63,36.44,37.6,35.39
2019-05-08 12:58:08,0,13.03,-30.63,36.44,37.6,35.4
2019-05-08 12:58:09,0,13.03,-30.63,36.45,37.6,35.4
2019-05-08 12:58:10,0,13.03,-30.63,36.45,37.6,35.41
2019-05-08 12:58:11,0,13.03,-30.63,36.45,37.6,35.41
2019-05-08 12:58:12,0,13.03,-30.63,36.46,37.6,35.41
2019-05-08 12:58:13,0,13.03,-30.63,36.46,37.6,35.42
2019-05-08 12:58:14,0,13.03,-30.63,36.47,37.6,35.42
2019-05-08 12:58:15,0,13.03,-30.63,36.47,37.6,35.43
2019-05-08 12:58:16,0,13.03,-30.63,36.47,37.6,35.43
2019-05-08 12:58:17,0,13.03,-30.63,36.48,37.6,35.43
2019-05-08 12:58:18,0,13.03,-30.63,36.48,37.6,35.44
2019-05-08 12:58:19,0,13.03,-30.63,36.48,37.6,35.45
2019-05-08 12:58:20,0,13.03,-30.63,36.49,37.6,35.47
2019-05-08 12:58:21,0,13.03,-30.63,36.49,37.6,35.48
2019-05-08 12:58:22,0,13.03,-22.97,36.5,37.6,35.49
2019-05-08 12:58:23,0,13.03,-22.97,36.5,37.6,35.5
2019-05-08 12:58:24,0,13.03,-22.97,36.51,37.6,35.52
2019-05-08 12:58:25,0,13.03,-22.97,36.52,37.6,35.53
2019-05-08 12:58:26,0,13.03,-30.63,36.52,37.6,35.54
2019-05-08 12:58:27,0,13.03,-22.97,36.53,37.6,35.56
2019-05-08 12:58:28,0,13.03,-22.97,36.53,37.6,35.57
2019-05-08 12:58:29,0,13.03,-22.97,36.53,37.6,35.59
2019-05-08 12:58:30,0,13.03,-22.97,36.54,37.6,35.61
2019-05-08 12:58:31,0,13.03,-22.97,36.54,37.6,35.63
2019-05-08 12:58:32,0,13.03,-22.97,36.54,37.6,35.64
2019-05-08 12:58:33,0,13.03,-22.97,36.54,37.6,35.65
2019-05-08 12:58:34,0,13.03,-22.97,36.55,37.6,35.65
2019-05-08 12:58:35,0,13.03,-22.97,36.55,37.6,35.65
2019-05-08 12:58:36,0,13.03,-22.97,36.55,37.6,35.64
2019-05-08 12:58:37,0,13.03,-22.97,36.56,37.6,35.63
2019-05-08 12:58:38,0,13.03,-22.97,36.56,37.6,35.61
2019-05-08 12:58:39,0,13.03,-22.97,36.56,37.6,35.59
2019-05-08 12:58:40,0,13.03,-22.97,36.56,37.6,35.56
2019-05-08 12:58:41,0,13.03,-22.97,36.56,37.6,35.54
2019-05-08 12:58:42,0,13.03,-22.97,36.56,37.6,35.51
2019-05-08 12:58:43,0,13.03,-15.32,36.56,37.6,35.48
2019-05-08 12:58:44,0,13.03,-22.97,36.56,37.6,35.45
2019-05-08 12:58:45,0,13.03,-15.32,36.56,37.6,35.42
2019-05-08 12:58:46,0,13.03,-15.32,36.56,37.6,35.4
2019-05-08 12:58:47,0,13.03,-15.32,36.56,37.6,35.38
2019-05-08 12:58:48,0,13.03,-15.32,36.56,37.6,35.36
2019-05-08 12:58:49,0,13.03,-15.32,36.56,37.6,35.33
2019-05-08 12:58:50,0,13.03,-15.32,36.56,37.6,35.31
2019-05-08 12:58:51,0,13.03,-15.32,36.56,37.6,35.29
2019-05-08 12:58:52,0,13.03,-15.32,36.56,37.6,35.27
2019-05-08 12:58:53,0,13.03,-15.32,36.55,37.6,35.27
2019-05-08 12:58:54,0,13.03,-15.32,36.55,37.6,35.26
2019-05-08 12:58:55,0,13.03,-15.32,36.55,37.61,35.26
2019-05-08 12:58:56,0,13.03,-15.32,36.55,37.61,35.27
2019-05-08 12:58:57,0,13.03,-15.32,36.55,37.61,35.28
2019-05-08 12:58:58,0,13.03,-15.32,36.55,37.61,35.3
2019-05-08 12:58:59,0,13.03,-15.32,36.55,37.61,35.32
2019-05-08 12:59:00,0,13.03,-15.32,36.55,37.61,35.34
2019-05-08 12:59:01,0,13.03,-15.32,36.55,37.61,35.35
2019-05-08 12:59:02,0,13.03,-15.32,36.55,37.61,35.37
2019-05-08 12:59:03,0,13.03,-15.32,36.55,37.61,35.38
2019-05-08 12:59:04,0,13.03,-15.32,36.55,37.61,35.4
2019-05-08 12:59:05,0,13.03,-15.32,36.55,37.61,35.41
2019-05-08 12:59:06,0,13.03,-15.32,36.55,37.61,35.43
2019-05-08 12:59:07,0,13.03,-15.32,36.55,37.61,35.44
2019-05-08 12:59:08,0,13.03,-15.32,36.55,37.61,35.45
2019-05-08 12:59:09,0,13.03,-15.32,36.55,37.6,35.46
2019-05-08 12:59:10,0,13.03,-15.32,36.55,37.6,35.47
2019-05-08 12:59:11,0,13.03,-15.32,36.55,37.6,35.48
2019-05-08 12:59:12,0,13.03,-7.66,36.55,37.6,35.49
2019-05-08 12:59:13,0,13.03,-7.66,36.55,37.6,35.5
2019-05-08 12:59:14,0,13.03,-15.32,36.55,37.6,35.51
2019-05-08 12:59:15,0,13.03,-15.32,36.55,37.6,35.51
2019-05-08 12:59:16,0,13.03,-15.32,36.55,37.6,35.51
2019-05-08 12:59:17,0,13.03,-7.66,36.54,37.6,35.52
2019-05-08 12:59:18,0,13.03,-7.66,36.54,37.6,35.52
2019-05-08 12:59:19,0,13.03,-7.66,36.54,37.6,35.53
2019-05-08 12:59:20,0,13.03,-7.66,36.54,37.6,35.53
2019-05-08 12:59:21,0,13.03,-7.66,36.55,37.6,35.54
2019-05-08 12:59:22,0,13.03,-7.66,36.55,37.6,35.54
2019-05-08 12:59:23,0,13.03,-7.66,36.56,37.6,35.53
2019-05-08 12:59:24,0,13.03,-7.66,36.56,37.6,35.52
2019-05-08 12:59:25,0,13.03,-7.66,36.57,37.6,35.51
2019-05-08 12:59:26,0,13.03,-7.66,36.57,37.6,35.5
2019-05-08 12:59:27,0,13.03,-7.66,36.57,37.6,35.49
2019-05-08 12:59:28,0,13.03,-7.66,36.58,37.6,35.48
2019-05-08 12:59:29,0,13.03,-7.66,36.58,37.61,35.46
2019-05-08 12:59:30,0,13.03,-7.66,36.58,37.61,35.45
2019-05-08 12:59:31,0,13.03,-7.66,36.58,37.6,35.43
2019-05-08 12:59:32,0,13.03,-7.66,36.58,37.6,35.41
2019-05-08 12:59:33,0,13.03,-7.66,36.58,37.61,35.39
2019-05-08 12:59:34,0,13.03,-7.66,36.58,37.61,35.37
2019-05-08 12:59:35,0,13.03,-7.66,36.58,37.61,35.36
2019-05-08 12:59:36,0,13.03,-7.66,36.58,37.61,35.34
2019-05-08 12:59:37,0,13.03,-7.66,36.58,37.61,35.33
2019-05-08 12:59:38,0,13.03,-7.66,36.57,37.61,35.33
2019-05-08 12:59:39,0,13.03,-7.66,36.57,37.61,35.32
2019-05-08 12:59:40,0,13.03,-7.66,36.57,37.61,35.32
2019-05-08 12:59:41,0,13.03,-7.66,36.56,37.61,35.32
2019-05-08 12:59:42,0,13.03,-7.66,36.56,37.61,35.34
2019-05-08 12:59:43,0,13.03,-7.66,36.55,37.61,35.35
2019-05-08 12:59:44,0,13.03,-7.66,36.54,37.61,35.36
2019-05-08 12:59:45,0,13.03,-7.66,36.54,37.61,35.36
2019-05-08 12:59:46,0,13.03,-7.66,36.54,37.61,35.35
2019-05-08 12:59:47,0,13.03,-7.66,36.54,37.61,35.32
2019-05-08 12:59:48,0,13.03,-7.66,36.55,37.6,35.29
2019-05-08 12:59:49,0,13.03,0,36.56,37.6,35.25
2019-05-08 12:59:50,0,13.03,0,36.57,37.6,35.2
2019-05-08 12:59:51,0,13.03,0,36.57,37.6,35.15
2019-05-08 12:59:52,0,13.03,0,36.58,37.6,35.09
2019-05-08 12:59:53,0,13.03,0,36.58,37.61,35.03
2019-05-08 12:59:54,0,13.03,0,36.58,37.61,34.97
2019-05-08 12:59:55,0,13.03,0,36.58,37.6,34.91
2019-05-08 12:59:56,0,13.03,0,36.59,37.6,34.85
2019-05-08 12:59:57,0,13.03,0,36.59,37.6,34.79
2019-05-08 12:59:58,0,13.03,0,36.59,37.6,34.73
2019-05-08 12:59:59,0,13.03,0,36.59,37.6,34.68
2019-05-08 13:00:00,0,13.03,0,36.59,37.6,34.62
2019-05-08 13:00:01,0,13.03,0,36.59,37.6,34.58
2019-05-08 13:00:02,0,13.03,0,36.58,37.6,34.55
2019-05-08 13:00:03,0,13.03,0,36.58,37.6,34.53
2019-05-08 13:00:04,0,13.03,0,36.58,37.6,34.51
2019-05-08 13:00:05,0,13.03,0,36.57,37.6,34.5
2019-05-08 13:00:06,0,13.03,0,36.57,37.6,34.5
2019-05-08 13:00:07,0,13.03,0,36.56,37.6,34.51
2019-05-08 13:00:08,0,13.03,0,36.55,37.6,34.52
2019-05-08 13:00:09,0,13.03,0,36.55,37.59,34.54
2019-05-08 13:00:10,0,13.03,0,36.54,37.59,34.57
2019-05-08 13:00:11,0,13.03,0,36.53,37.59,34.6
2019-05-08 13:00:12,0,13.03,0,36.52,37.59,34.61
2019-05-08 13:00:13,0,13.03,0,36.52,37.58,34.61
2019-05-08 13:00:14,0,13.03,0,36.52,37.58,34.61
2019-05-08 13:00:15,0,13.03,0,36.52,37.57,34.61
2019-05-08 13:00:16,0,13.03,0,36.52,37.57,34.6
2019-05-08 13:00:17,0,13.03,0,36.52,37.56,34.6
2019-05-08 13:00:18,0,13.03,0,36.52,37.57,34.59
2019-05-08 13:00:19,0,13.03,0,36.51,37.56,34.59
2019-05-08 13:00:20,0,13.03,0,36.51,37.56,34.59
2019-05-08 13:00:21,0,13.03,0,36.51,37.56,34.59
2019-05-08 13:00:22,0,13.03,0,36.51,37.56,34.59
2019-05-08 13:00:23,0,13.03,0,36.51,37.55,34.58
2019-05-08 13:00:24,0,13.03,0,36.51,37.55,34.58
2019-05-08 13:00:25,0,13.03,0,36.5,37.55,34.58
2019-05-08 13:00:26,0,13.03,0,36.5,37.55,34.58
2019-05-08 13:00:27,0,13.03,0,36.5,37.55,34.58
2019-05-08 13:00:28,0,13.03,7.66,36.5,37.55,34.58
2019-05-08 13:00:29,0,13.03,7.66,36.5,37.55,34.58
2019-05-08 13:00:30,0,13.03,0,36.5,37.55,34.58
2019-05-08 13:00:31,0,13.03,0,36.5,37.55,34.58
2019-05-08 13:00:32,0,13.03,0,36.5,37.55,34.58
2019-05-08 13:00:33,0,13.03,0,36.5,37.55,34.58
2019-05-08 13:00:34,0,13.03,0,36.5,37.55,34.58
2019-05-08 13:00:35,0,13.03,0,36.5,37.55,34.58
2019-05-08 13:00:36,0,13.03,7.66,36.5,37.55,34.58
2019-05-08 13:00:37,0,13.03,7.66,36.5,37.55,34.59
2019-05-08 13:00:38,0,13.03,7.66,36.5,37.55,34.59
2019-05-08 13:00:39,0,13.03,7.66,36.5,37.55,34.59
2019-05-08 13:00:40,0,13.03,7.66,36.5,37.55,34.59
2019-05-08 13:00:41,0,13.03,7.66,36.5,37.55,34.59
2019-05-08 13:00:42,0,13.03,7.66,36.5,37.55,34.59
2019-05-08 13:00:43,0,13.03,7.66,36.5,37.55,34.59
2019-05-08 13:00:44,0,13.03,7.66,36.5,37.55,34.58
2019-05-08 13:00:45,0,13.03,7.66,36.5,37.55,34.57
2019-05-08 13:00:46,0,13.03,7.66,36.5,37.55,34.56
2019-05-08 13:00:47,0,13.03,7.66,36.5,37.55,34.54
2019-05-08 13:00:48,0,13.03,7.66,36.5,37.55,34.53
2019-05-08 13:00:49,0,13.03,7.66,36.5,37.55,34.51
2019-05-08 13:00:50,0,13.03,7.66,36.5,37.55,34.5
2019-05-08 13:00:51,0,13.03,7.66,36.5,37.54,34.47
2019-05-08 13:00:52,0,13.03,7.66,36.5,37.54,34.45
2019-05-08 13:00:53,0,13.03,7.66,36.5,37.54,34.42
2019-05-08 13:00:54,0,13.03,7.66,36.5,37.54,34.4
2019-05-08 13:00:55,0,13.03,7.66,36.5,37.54,34.38
2019-05-08 13:00:56,0,13.03,7.66,36.5,37.54,34.36
2019-05-08 13:00:57,0,13.03,7.66,36.5,37.54,34.34
2019-05-08 13:00:58,0,13.03,7.66,36.5,37.54,34.32
2019-05-08 13:00:59,0,13.03,7.66,36.5,37.54,34.3
2019-05-08 13:01:00,0,13.03,7.66,36.5,37.54,34.29
2019-05-08 13:01:01,0,13.03,7.66,36.5,37.54,34.28
2019-05-08 13:01:02,0,13.03,7.66,36.5,37.54,34.28
2019-05-08 13:01:03,0,13.03,7.66,36.5,37.54,34.28
2019-05-08 13:01:04,0,13.03,7.66,36.5,37.54,34.28
2019-05-08 13:01:05,0,13.03,7.66,36.5,37.55,34.28
2019-05-08 13:01:06,0,13.03,7.66,36.5,37.55,34.28
2019-05-08 13:01:07,0,13.03,7.66,36.49,37.55,34.29
2019-05-08 13:01:08,0,13.03,7.66,36.49,37.55,34.29
2019-05-08 13:01:09,0,13.03,7.66,36.49,37.55,34.3
2019-05-08 13:01:10,0,13.03,7.66,36.49,37.55,34.3
2019-05-08 13:01:11,0,13.03,7.66,36.48,37.55,34.3
2019-05-08 13:01:12,0,13.03,7.66,36.48,37.55,34.3
2019-05-08 13:01:13,0,13.03,7.66,36.48,37.54,34.31
2019-05-08 13:01:14,0,13.03,7.66,36.47,37.54,34.31
2019-05-08 13:01:15,0,13.03,7.66,36.47,37.54,34.31
2019-05-08 13:01:16,0,13.03,7.66,36.47,37.54,34.31
2019-05-08 13:01:17,0,13.03,7.66,36.46,37.53,34.32
2019-05-08 13:01:18,0,13.03,7.66,36.46,37.52,34.32
2019-05-08 13:01:19,0,13.03,7.66,36.45,37.52,34.32
2019-05-08 13:01:20,0,13.03,7.66,36.45,37.51,34.32
2019-05-08 13:01:21,0,13.03,7.66,36.45,37.51,34.32
2019-05-08 13:01:22,0,13.03,15.32,36.45,37.51,34.32
2019-05-08 13:01:23,0,13.03,15.32,36.45,37.5,34.33
2019-05-08 13:01:24,0,13.03,7.66,36.45,37.5,34.33
2019-05-08 13:01:25,0,13.03,7.66,36.45,37.49,34.34
2019-05-08 13:01:26,0,13.03,7.66,36.45,37.49,34.35
2019-05-08 13:01:27,0,13.03,7.66,36.45,37.49,34.35
2019-05-08 13:01:28,0,13.03,7.66,36.45,37.49,34.36
2019-05-08 13:01:29,0,13.03,15.32,36.44,37.49,34.37
2019-05-08 13:01:30,0,13.03,15.32,36.44,37.49,34.37
2019-05-08 13:01:31,0,13.03,15.32,36.44,37.49,34.38
2019-05-08 13:01:32,0,13.03,15.32,36.43,37.49,34.38
2019-05-08 13:01:33,0,13.03,15.32,36.43,37.49,34.38
2019-05-08 13:01:34,0,13.03,15.32,36.43,37.49,34.38
2019-05-08 13:01:35,0,13.03,15.32,36.43,37.49,34.38
2019-05-08 13:01:36,0,13.03,15.32,36.42,37.49,34.38
2019-05-08 13:01:37,0,13.03,15.32,36.42,37.49,34.38
2019-05-08 13:01:38,0,13.03,15.32,36.42,37.49,34.37
2019-05-08 13:01:39,0,13.03,15.32,36.42,37.49,34.37
2019-05-08 13:01:40,0,13.03,15.32,36.41,37.49,34.37
2019-05-08 13:01:41,0,13.03,15.32,36.41,37.49,34.36
2019-05-08 13:01:42,0,13.03,15.32,36.41,37.49,34.37
2019-05-08 13:01:43,0,13.03,15.32,36.41,37.49,34.36
2019-05-08 13:01:44,0,13.03,15.32,36.4,37.5,34.37
2019-05-08 13:01:45,0,13.03,15.32,36.4,37.5,34.37
2019-05-08 13:01:46,0,13.03,15.32,36.4,37.49,34.37
2019-05-08 13:01:47,0,13.03,15.32,36.39,37.49,34.38
2019-05-08 13:01:48,0,13.03,15.32,36.39,37.49,34.39
2019-05-08 13:01:49,0,13.03,15.32,36.38,37.49,34.39
2019-05-08 13:01:50,0,13.03,15.32,36.37,37.49,34.39
2019-05-08 13:01:51,0,13.03,15.32,36.37,37.49,34.4
2019-05-08 13:01:52,0,13.03,15.32,36.36,37.5,34.41
2019-05-08 13:01:53,0,13.03,15.32,36.35,37.5,34.41
2019-05-08 13:01:54,0,13.03,15.32,36.35,37.5,34.41
2019-05-08 13:01:55,0,13.03,15.32,36.34,37.5,34.4
2019-05-08 13:01:56,0,13.03,15.32,36.33,37.5,34.4
2019-05-08 13:01:57,0,13.03,15.32,36.33,37.5,34.39
2019-05-08 13:01:58,0,13.03,15.32,36.32,37.5,34.38
2019-05-08 13:01:59,0,13.03,15.32,36.31,37.5,34.37
2019-05-08 13:02:00,0,13.03,15.32,36.31,37.49,34.36
2019-05-08 13:02:01,0,13.03,15.32,36.3,37.49,34.35
2019-05-08 13:02:02,0,13.03,15.32,36.3,37.49,34.35
2019-05-08 13:02:03,0,13.03,15.32,36.3,37.48,34.34
2019-05-08 13:02:04,0,13.03,15.32,36.29,37.48,34.33
2019-05-08 13:02:05,0,13.03,15.32,36.29,37.48,34.32
2019-05-08 13:02:06,0,13.03,15.32,36.29,37.48,34.32
2019-05-08 13:02:07,0,13.03,15.32,36.29,37.48,34.32
2019-05-08 13:02:08,0,13.03,15.32,36.29,37.48,34.32
2019-05-08 13:02:09,0,13.03,15.32,36.28,37.48,34.33
2019-05-08 13:02:10,0,13.03,15.32,36.28,37.48,34.33
2019-05-08 13:02:11,0,13.03,15.32,36.28,37.48,34.34
2019-05-08 13:02:12,0,13.03,15.32,36.28,37.48,34.34
2019-05-08 13:02:13,0,13.03,15.32,36.27,37.48,34.35
2019-05-08 13:02:14,0,13.03,15.32,36.27,37.48,34.35
2019-05-08 13:02:15,0,13.03,15.32,36.27,37.48,34.35
2019-05-08 13:02:16,0,13.03,15.32,36.26,37.49,34.36
2019-05-08 13:02:17,0,13.03,15.32,36.26,37.49,34.36
2019-05-08 13:02:18,0,13.03,15.32,36.26,37.5,34.36
2019-05-08 13:02:19,0,13.03,15.32,36.26,37.5,34.36
2019-05-08 13:02:20,0,13.03,15.32,36.25,37.5,34.36
2019-05-08 13:02:21,0,13.03,15.32,36.25,37.5,34.36
2019-05-08 13:02:22,0,13.03,15.32,36.25,37.5,34.35
2019-05-08 13:02:23,0,13.03,22.97,36.25,37.5,34.35
2019-05-08 13:02:24,0,13.03,15.32,36.25,37.49,34.34
2019-05-08 13:02:25,0,13.03,22.97,36.25,37.49,34.34
2019-05-08 13:02:26,0,13.03,22.97,36.24,37.48,34.33
2019-05-08 13:02:27,0,13.03,22.97,36.24,37.48,34.33
2019-05-08 13:02:28,0,13.03,15.32,36.24,37.47,34.33
2019-05-08 13:02:29,0,13.03,15.32,36.24,37.46,34.33
2019-05-08 13:02:30,0,13.03,15.32,36.24,37.45,34.33
2019-05-08 13:02:31,0,13.03,22.97,36.23,37.45,34.33
2019-05-08 13:02:32,0,13.03,22.97,36.23,37.44,34.33
2019-05-08 13:02:33,0,13.03,22.97,36.23,37.43,34.34
2019-05-08 13:02:34,0,13.03,22.97,36.22,37.43,34.34
2019-05-08 13:02:35,0,13.03,22.97,36.22,37.42,34.34
2019-05-08 13:02:36,0,13.03,22.97,36.22,37.41,34.35
2019-05-08 13:02:37,0,13.03,22.97,36.22,37.41,34.35
2019-05-08 13:02:38,0,13.03,22.97,36.21,37.4,34.35
2019-05-08 13:02:39,0,13.03,22.97,36.21,37.4,34.36
2019-05-08 13:02:40,0,13.03,22.97,36.21,37.4,34.36
2019-05-08 13:02:41,0,13.03,22.97,36.21,37.4,34.36
2019-05-08 13:02:42,0,13.03,22.97,36.2,37.39,34.37
2019-05-08 13:02:43,0,13.03,22.97,36.2,37.39,34.36
2019-05-08 13:02:44,0,13.03,22.97,36.19,37.4,34.36
2019-05-08 13:02:45,0,13.03,22.97,36.18,37.4,34.36
2019-05-08 13:02:46,0,13.03,22.97,36.18,37.4,34.36
2019-05-08 13:02:47,0,13.03,22.97,36.17,37.4,34.36
2019-05-08 13:02:48,0,13.03,22.97,36.17,37.4,34.36
2019-05-08 13:02:49,0,13.03,22.97,36.16,37.4,34.36
2019-05-08 13:02:50,0,13.03,22.97,36.16,37.4,34.37
2019-05-08 13:02:51,0,13.03,22.97,36.15,37.4,34.37
2019-05-08 13:02:52,0,13.03,22.97,36.15,37.4,34.37
2019-05-08 13:02:53,0,13.03,22.97,36.14,37.4,34.38
2019-05-08 13:02:54,0,13.03,22.97,36.13,37.4,34.38
2019-05-08 13:02:55,0,13.03,22.97,36.13,37.4,34.38
2019-05-08 13:02:56,0,13.03,22.97,36.12,37.4,34.38
2019-05-08 13:02:57,0,13.03,22.97,36.11,37.4,34.38
2019-05-08 13:02:58,0,13.03,22.97,36.11,37.4,34.37
2019-05-08 13:02:59,0,13.03,22.97,36.11,37.4,34.37
2019-05-08 13:03:00,0,13.03,22.97,36.1,37.4,34.37
2019-05-08 13:03:01,0,13.03,22.97,36.1,37.41,34.37
2019-05-08 13:03:02,0,13.03,22.97,36.1,37.41,34.37
2019-05-08 13:03:03,0,13.03,22.97,36.1,37.41,34.36
2019-05-08 13:03:04,0,13.03,22.97,36.1,37.41,34.36
2019-05-08 13:03:05,0,13.03,22.97,36.1,37.41,34.36
2019-05-08 13:03:06,0,13.03,22.97,36.1,37.41,34.37
2019-05-08 13:03:07,0,13.03,22.97,36.1,37.41,34.37
2019-05-08 13:03:08,0,13.03,22.97,36.1,37.41,34.38
2019-05-08 13:03:09,0,13.03,22.97,36.1,37.41,34.4
2019-05-08 13:03:10,0,13.03,22.97,36.1,37.42,34.41
2019-05-08 13:03:11,0,13.03,22.97,36.09,37.42,34.43
2019-05-08 13:03:12,0,13.03,22.97,36.09,37.42,34.44
2019-05-08 13:03:13,0,13.03,22.97,36.09,37.42,34.45
2019-05-08 13:03:14,0,13.03,22.97,36.09,37.42,34.46
2019-05-08 13:03:15,0,13.03,22.97,36.09,37.42,34.47
2019-05-08 13:03:16,0,13.03,22.97,36.09,37.42,34.48
2019-05-08 13:03:17,0,13.03,22.97,36.09,37.42,34.49
2019-05-08 13:03:18,0,13.03,22.97,36.09,37.42,34.5
2019-05-08 13:03:19,0,13.03,22.97,36.09,37.42,34.5
2019-05-08 13:03:20,0,13.03,22.97,36.09,37.42,34.5
2019-05-08 13:03:21,0,13.03,22.97,36.09,37.42,34.49
2019-05-08 13:03:22,0,13.03,22.97,36.09,37.41,34.48
2019-05-08 13:03:23,0,13.03,22.97,36.08,37.41,34.47
2019-05-08 13:03:24,0,13.03,22.97,36.08,37.41,34.46
2019-05-08 13:03:25,0,13.03,22.97,36.08,37.41,34.45
2019-05-08 13:03:26,0,13.03,22.97,36.08,37.41,34.44
2019-05-08 13:03:27,0,13.03,22.97,36.08,37.41,34.42
2019-05-08 13:03:28,0,13.03,22.97,36.08,37.41,34.41
2019-05-08 13:03:29,0,13.03,22.97,36.08,37.41,34.38
2019-05-08 13:03:30,0,13.03,22.97,36.08,37.41,34.36
2019-05-08 13:03:31,0,13.03,22.97,36.08,37.41,34.34
2019-05-08 13:03:32,0,13.03,22.97,36.09,37.4,34.31
2019-05-08 13:03:33,0,13.03,22.97,36.09,37.4,34.3
2019-05-08 13:03:34,0,13.03,22.97,36.09,37.39,34.28
2019-05-08 13:03:35,0,13.03,22.97,36.09,37.39,34.26
2019-05-08 13:03:36,0,13.03,22.97,36.09,37.39,34.25
2019-05-08 13:03:37,0,13.03,22.97,36.09,37.39,34.24
2019-05-08 13:03:38,0,13.03,22.97,36.09,37.39,34.23
2019-05-08 13:03:39,0,13.03,22.97,36.09,37.38,34.22
2019-05-08 13:03:40,0,13.03,22.97,36.09,37.38,34.2
2019-05-08 13:03:41,0,13.03,22.97,36.09,37.38,34.18
2019-05-08 13:03:42,0,13.03,22.97,36.09,37.37,34.16
2019-05-08 13:03:43,0,13.03,22.97,36.09,37.37,34.14
2019-05-08 13:03:44,0,13.03,30.63,36.09,37.36,34.11
2019-05-08 13:03:45,0,13.03,30.63,36.09,37.36,34.09
2019-05-08 13:03:46,0,13.03,22.97,36.09,37.36,34.07
2019-05-08 13:03:47,0,13.03,22.97,36.09,37.36,34.05
2019-05-08 13:03:48,0,13.03,30.63,36.08,37.35,34.04
2019-05-08 13:03:49,0,13.03,30.63,36.08,37.35,34.02
2019-05-08 13:03:50,0,13.03,30.63,36.08,37.36,34.01
2019-05-08 13:03:51,0,13.03,30.63,36.07,37.36,34
2019-05-08 13:03:52,0,13.03,30.63,36.07,37.36,33.99
2019-05-08 13:03:53,0,13.03,30.63,36.07,37.36,33.99
2019-05-08 13:03:54,0,13.03,30.63,36.07,37.36,33.98
2019-05-08 13:03:55,0,13.03,30.63,36.07,37.37,33.98
2019-05-08 13:03:56,0,13.03,30.63,36.07,37.37,33.97
2019-05-08 13:03:57,0,13.03,30.63,36.07,37.38,33.97
2019-05-08 13:03:58,0,13.03,30.63,36.07,37.38,33.97
2019-05-08 13:03:59,0,13.03,30.63,36.07,37.39,33.97
2019-05-08 13:04:00,0,13.03,30.63,36.07,37.39,33.97
2019-05-08 13:04:01,0,13.03,30.63,36.07,37.39,33.98
2019-05-08 13:04:02,0,13.03,30.63,36.07,37.39,33.98
2019-05-08 13:04:03,0,13.03,30.63,36.07,37.4,33.99
2019-05-08 13:04:04,0,13.03,30.63,36.07,37.4,34
2019-05-08 13:04:05,0,13.03,30.63,36.07,37.4,34.01
2019-05-08 13:04:06,0,13.03,30.63,36.07,37.4,34.01
2019-05-08 13:04:07,0,13.03,30.63,36.08,37.4,34.02
2019-05-08 13:04:08,0,13.03,30.63,36.08,37.4,34.02
2019-05-08 13:04:09,0,13.03,30.63,36.09,37.4,34.02
2019-05-08 13:04:10,0,13.03,30.63,36.09,37.4,34.02
2019-05-08 13:04:11,0,13.03,30.63,36.09,37.4,34.02
2019-05-08 13:04:12,0,13.03,30.63,36.09,37.4,34.02
2019-05-08 13:04:13,0,13.03,30.63,36.1,37.4,34.02
2019-05-08 13:04:14,0,13.03,30.63,36.1,37.4,34.02
2019-05-08 13:04:15,0,13.03,30.63,36.1,37.4,34.03
2019-05-08 13:04:16,0,13.03,30.63,36.1,37.4,34.02
2019-05-08 13:04:17,0,13.03,30.63,36.1,37.39,34.03
2019-05-08 13:04:18,0,13.03,30.63,36.1,37.39,34.03
2019-05-08 13:04:19,0,13.03,30.63,36.1,37.39,34.03
2019-05-08 13:04:20,0,13.03,30.63,36.1,37.39,34.04
2019-05-08 13:04:21,0,13.03,30.63,36.1,37.38,34.05
2019-05-08 13:04:22,0,13.03,30.63,36.1,37.38,34.05
2019-05-08 13:04:23,0,13.03,30.63,36.1,37.38,34.06
2019-05-08 13:04:24,0,13.03,30.63,36.1,37.37,34.06
2019-05-08 13:04:25,0,13.03,30.63,36.1,37.37,34.06
2019-05-08 13:04:26,0,13.03,30.63,36.1,37.37,34.06
2019-05-08 13:04:27,0,13.03,30.63,36.1,37.36,34.05
2019-05-08 13:04:28,0,13.03,30.63,36.1,37.36,34.04
2019-05-08 13:04:29,0,13.03,30.63,36.1,37.36,34.04
2019-05-08 13:04:30,0,13.03,30.63,36.1,37.35,34.04
2019-05-08 13:04:31,0,13.03,30.63,36.1,37.35,34.04
2019-05-08 13:04:32,0,13.03,30.63,36.1,37.35,34.04
2019-05-08 13:04:33,0,13.03,30.63,36.1,37.35,34.04
2019-05-08 13:04:34,0,13.03,30.63,36.1,37.35,34.04
2019-05-08 13:04:35,0,13.03,30.63,36.1,37.35,34.04
2019-05-08 13:04:36,0,13.03,30.63,36.1,37.35,34.04
2019-05-08 13:04:37,0,13.03,30.63,36.1,37.35,34.03
2019-05-08 13:04:38,0,13.03,30.63,36.09,37.35,34.03
2019-05-08 13:04:39,0,13.03,30.63,36.09,37.35,34.03
2019-05-08 13:04:40,0,13.03,30.63,36.08,37.35,34.02
2019-05-08 13:04:41,0,13.03,30.63,36.08,37.35,34.02
2019-05-08 13:04:42,0,13.03,30.63,36.08,37.35,34.02
2019-05-08 13:04:43,0,13.03,30.63,36.07,37.35,34.02
2019-05-08 13:04:44,0,13.03,30.63,36.07,37.35,34.01
2019-05-08 13:04:45,0,13.03,30.63,36.06,37.35,34.01
2019-05-08 13:04:46,0,13.03,30.63,36.06,37.35,34.01
2019-05-08 13:04:47,0,13.03,30.63,36.06,37.35,34.01
2019-05-08 13:04:48,0,13.03,30.63,36.05,37.35,34.01
2019-05-08 13:04:49,0,13.03,30.63,36.05,37.34,34.01
2019-05-08 13:04:50,0,13.03,30.63,36.05,37.34,34
2019-05-08 13:04:51,0,13.03,30.63,36.04,37.34,33.99
2019-05-08 13:04:52,0,13.03,30.63,36.04,37.34,33.98
2019-05-08 13:04:53,0,13.03,30.63,36.04,37.34,33.97
2019-05-08 13:04:54,0,13.03,30.63,36.04,37.33,33.94
2019-05-08 13:04:55,0,13.03,30.63,36.04,37.33,33.92
2019-05-08 13:04:56,0,13.03,30.63,36.04,37.32,33.9
2019-05-08 13:04:57,0,13.03,30.63,36.04,37.32,33.87
2019-05-08 13:04:58,0,13.03,30.63,36.04,37.31,33.85
2019-05-08 13:04:59,0,13.03,30.63,36.05,37.3,33.83
2019-05-08 13:05:00,0,13.03,30.63,36.05,37.29,33.81
2019-05-08 13:05:01,0,13.03,30.63,36.05,37.28,33.79
2019-05-08 13:05:02,0,13.03,30.63,36.04,37.27,33.77
2019-05-08 13:05:03,0,13.03,30.63,36.04,37.26,33.76
2019-05-08 13:05:04,0,13.03,30.63,36.04,37.25,33.74
2019-05-08 13:05:05,0,13.03,30.63,36.04,37.24,33.72
2019-05-08 13:05:06,0,13.03,30.63,36.04,37.24,33.7
2019-05-08 13:05:07,0,13.03,30.63,36.03,37.23,33.69
2019-05-08 13:05:08,0,13.03,30.63,36.03,37.22,33.67
2019-05-08 13:05:09,0,13.03,30.63,36.03,37.21,33.66
2019-05-08 13:05:10,0,13.03,38.29,36.02,37.21,33.65
2019-05-08 13:05:11,0,13.03,38.29,36.02,37.2,33.64
2019-05-08 13:05:12,0,13.03,38.29,36.01,37.2,33.63
2019-05-08 13:05:13,0,13.03,30.63,36.01,37.19,33.63
2019-05-08 13:05:14,0,13.03,30.63,36,37.18,33.62
2019-05-08 13:05:15,0,13.03,30.63,36,37.18,33.63
2019-05-08 13:05:16,0,13.03,30.63,35.99,37.18,33.63
2019-05-08 13:05:17,0,13.03,30.63,35.98,37.17,33.63
2019-05-08 13:05:18,0,13.03,38.29,35.98,37.18,33.63
2019-05-08 13:05:19,0,13.03,30.63,35.97,37.18,33.64
2019-05-08 13:05:20,0,13.03,38.29,35.97,37.18,33.64
2019-05-08 13:05:21,0,13.03,38.29,35.96,37.18,33.64
2019-05-08 13:05:22,0,13.03,38.29,35.96,37.18,33.64
2019-05-08 13:05:23,0,13.03,30.63,35.96,37.17,33.64
2019-05-08 13:05:24,0,13.03,30.63,35.96,37.17,33.63
2019-05-08 13:05:25,0,13.03,30.63,35.95,37.17,33.63
2019-05-08 13:05:26,0,13.03,38.29,35.95,37.16,33.62
2019-05-08 13:05:27,0,13.03,30.63,35.95,37.16,33.62
2019-05-08 13:05:28,0,13.03,30.63,35.95,37.16,33.61
2019-05-08 13:05:29,0,13.03,30.63,35.95,37.15,33.61
2019-05-08 13:05:30,0,13.03,30.63,35.95,37.15,33.61
2019-05-08 13:05:31,0,13.03,38.29,35.94,37.14,33.6
2019-05-08 13:05:32,0,13.03,38.29,35.95,37.14,33.59
2019-05-08 13:05:33,0,13.03,38.29,35.95,37.13,33.58
2019-05-08 13:05:34,0,13.03,38.29,35.94,37.13,33.58
2019-05-08 13:05:35,0,13.03,38.29,35.94,37.12,33.57
2019-05-08 13:05:36,0,13.03,38.29,35.94,37.12,33.56
2019-05-08 13:05:37,0,13.03,38.29,35.94,37.11,33.56
2019-05-08 13:05:38,0,13.03,38.29,35.93,37.11,33.57
2019-05-08 13:05:39,0,13.03,38.29,35.92,37.11,33.57
2019-05-08 13:05:40,0,13.03,30.63,35.92,37.11,33.57
2019-05-08 13:05:41,0,13.03,30.63,35.91,37.11,33.57
2019-05-08 13:05:42,0,13.03,30.63,35.91,37.11,33.57
2019-05-08 13:05:43,0,13.03,30.63,35.9,37.11,33.58
2019-05-08 13:05:44,0,13.03,38.29,35.89,37.11,33.59
2019-05-08 13:05:45,0,13.03,38.29,35.89,37.12,33.6
2019-05-08 13:05:46,0,13.03,38.29,35.88,37.12,33.6
2019-05-08 13:05:47,0,13.03,38.29,35.87,37.12,33.61
2019-05-08 13:05:48,0,13.03,38.29,35.87,37.13,33.61
2019-05-08 13:05:49,0,13.03,38.29,35.87,37.13,33.62
2019-05-08 13:05:50,0,13.03,38.29,35.86,37.14,33.63
2019-05-08 13:05:51,0,13.03,38.29,35.86,37.14,33.63
2019-05-08 13:05:52,0,13.03,38.29,35.86,37.14,33.64
2019-05-08 13:05:53,0,13.03,38.29,35.85,37.15,33.65
2019-05-08 13:05:54,0,13.03,38.29,35.84,37.15,33.66
2019-05-08 13:05:55,0,13.03,38.29,35.84,37.15,33.66
2019-05-08 13:05:56,0,13.03,38.29,35.84,37.15,33.66
2019-05-08 13:05:57,0,13.03,38.29,35.84,37.15,33.66
2019-05-08 13:05:58,0,13.03,38.29,35.84,37.15,33.67
2019-05-08 13:05:59,0,13.03,38.29,35.83,37.15,33.67
2019-05-08 13:06:00,0,13.03,38.29,35.83,37.15,33.67
2019-05-08 13:06:01,0,13.03,38.29,35.83,37.15,33.67
2019-05-08 13:06:02,0,13.03,38.29,35.82,37.15,33.68
2019-05-08 13:06:03,0,13.03,38.29,35.82,37.15,33.68
2019-05-08 13:06:04,0,13.03,38.29,35.82,37.15,33.69
2019-05-08 13:06:05,0,13.03,38.29,35.81,37.15,33.7
2019-05-08 13:06:06,0,13.03,38.29,35.81,37.16,33.71
2019-05-08 13:06:07,0,13.03,38.29,35.81,37.16,33.71
2019-05-08 13:06:08,0,13.03,38.29,35.8,37.16,33.71
2019-05-08 13:06:09,0,13.03,38.29,35.8,37.16,33.72
2019-05-08 13:06:10,0,13.03,38.29,35.8,37.16,33.72
2019-05-08 13:06:11,0,13.03,38.29,35.8,37.16,33.72
2019-05-08 13:06:12,0,13.03,38.29,35.8,37.16,33.71
2019-05-08 13:06:13,0,13.03,38.29,35.8,37.16,33.7
2019-05-08 13:06:14,0,13.03,38.29,35.8,37.16,33.69
2019-05-08 13:06:15,0,13.03,38.29,35.8,37.16,33.67
2019-05-08 13:06:16,0,13.03,38.29,35.8,37.15,33.66
2019-05-08 13:06:17,0,13.03,38.29,35.8,37.15,33.64
2019-05-08 13:06:18,0,13.03,38.29,35.8,37.15,33.62
2019-05-08 13:06:19,0,13.03,38.29,35.8,37.14,33.6
2019-05-08 13:06:20,0,13.03,38.29,35.8,37.14,33.58
2019-05-08 13:06:21,0,13.03,38.29,35.79,37.13,33.56
2019-05-08 13:06:22,0,13.03,38.29,35.79,37.13,33.53
2019-05-08 13:06:23,0,13.03,38.29,35.79,37.12,33.51
2019-05-08 13:06:24,0,13.03,38.29,35.79,37.12,33.49
2019-05-08 13:06:25,0,13.03,38.29,35.8,37.11,33.46
2019-05-08 13:06:26,0,13.03,38.29,35.8,37.11,33.44
2019-05-08 13:06:27,0,13.03,38.29,35.79,37.11,33.42
2019-05-08 13:06:28,0,13.03,38.29,35.79,37.1,33.4
2019-05-08 13:06:29,0,13.03,38.29,35.79,37.1,33.38
2019-05-08 13:06:30,0,13.03,38.29,35.79,37.1,33.37
2019-05-08 13:06:31,0,13.03,38.29,35.79,37.1,33.36
2019-05-08 13:06:32,0,13.03,38.29,35.79,37.1,33.35
2019-05-08 13:06:33,0,13.03,38.29,35.79,37.1,33.34
2019-05-08 13:06:34,0,13.03,38.29,35.79,37.1,33.32
2019-05-08 13:06:35,0,13.03,38.29,35.78,37.1,33.32
2019-05-08 13:06:36,0,13.03,38.29,35.78,37.1,33.32
2019-05-08 13:06:37,0,13.03,38.29,35.78,37.09,33.33
2019-05-08 13:06:38,0,13.03,38.29,35.78,37.09,33.33
2019-05-08 13:06:39,0,13.03,38.29,35.78,37.09,33.32
2019-05-08 13:06:40,0,13.03,38.29,35.78,37.09,33.31
2019-05-08 13:06:41,0,13.03,38.29,35.78,37.09,33.3
2019-05-08 13:06:42,0,13.03,38.29,35.78,37.09,33.28
2019-05-08 13:06:43,0,13.03,38.29,35.77,37.09,33.27
2019-05-08 13:06:44,0,13.03,38.29,35.77,37.08,33.25
2019-05-08 13:06:45,0,13.03,38.29,35.77,37.08,33.22
2019-05-08 13:06:46,0,13.03,38.29,35.77,37.07,33.19
2019-05-08 13:06:47,0,13.03,38.29,35.77,37.06,33.16
2019-05-08 13:06:48,0,13.03,38.29,35.78,37.06,33.13
2019-05-08 13:06:49,0,13.03,38.29,35.78,37.04,33.1
2019-05-08 13:06:50,0,13.03,38.29,35.78,37.03,33.07
2019-05-08 13:06:51,0,13.03,38.29,35.78,37.02,33.04
2019-05-08 13:06:52,0,13.03,38.29,35.79,37.01,33.01
2019-05-08 13:06:53,0,13.03,38.29,35.79,37.01,32.98
2019-05-08 13:06:54,0,13.03,38.29,35.79,37,32.96
2019-05-08 13:06:55,0,13.03,38.29,35.79,36.99,32.94
2019-05-08 13:06:56,0,13.03,38.29,35.79,36.99,32.92
2019-05-08 13:06:57,0,13.03,38.29,35.79,36.99,32.91
2019-05-08 13:06:58,0,13.03,38.29,35.79,36.99,32.9
2019-05-08 13:06:59,0,13.03,38.29,35.79,36.99,32.89
2019-05-08 13:07:00,0,13.03,38.29,35.79,36.99,32.88
2019-05-08 13:07:01,0,13.03,38.29,35.79,36.99,32.88
2019-05-08 13:07:02,0,13.03,38.29,35.79,36.99,32.88
2019-05-08 13:07:03,0,13.03,38.29,35.79,37,32.89
2019-05-08 13:07:04,0,13.03,38.29,35.79,37,32.9
2019-05-08 13:07:05,0,13.03,38.29,35.79,37.01,32.92
2019-05-08 13:07:06,0,13.03,38.29,35.79,37.01,32.93
2019-05-08 13:07:07,0,13.03,38.29,35.79,37.02,32.94
2019-05-08 13:07:08,0,13.03,38.29,35.8,37.03,32.95
2019-05-08 13:07:09,0,13.03,38.29,35.8,37.05,32.96
2019-05-08 13:07:10,0,13.03,38.29,35.8,37.05,32.97
2019-05-08 13:07:11,0,13.03,38.29,35.8,37.06,32.97
2019-05-08 13:07:12,0,13.03,38.29,35.8,37.06,32.96
2019-05-08 13:07:13,0,13.03,38.29,35.8,37.06,32.95
2019-05-08 13:07:14,0,13.03,38.29,35.8,37.07,32.93
2019-05-08 13:07:15,0,13.03,38.29,35.8,37.07,32.9
2019-05-08 13:07:16,0,13.03,38.29,35.8,37.07,32.88
2019-05-08 13:07:17,0,13.03,45.95,35.8,37.07,32.85
2019-05-08 13:07:18,0,13.03,45.95,35.8,37.06,32.83
2019-05-08 13:07:19,0,13.03,38.29,35.8,37.06,32.8
2019-05-08 13:07:20,0,13.03,38.29,35.8,37.06,32.78
2019-05-08 13:07:21,0,13.03,38.29,35.8,37.06,32.75
2019-05-08 13:07:22,0,13.03,38.29,35.8,37.06,32.72
2019-05-08 13:07:23,0,13.03,38.29,35.8,37.06,32.7
2019-05-08 13:07:24,0,13.03,38.29,35.8,37.06,32.67
2019-05-08 13:07:25,0,13.03,38.29,35.8,37.06,32.65
2019-05-08 13:07:26,0,13.03,38.29,35.8,37.06,32.63
2019-05-08 13:07:27,0,13.03,38.29,35.79,37.06,32.62
2019-05-08 13:07:28,0,13.03,38.29,35.79,37.06,32.6
2019-05-08 13:07:29,0,13.03,38.29,35.79,37.06,32.59
2019-05-08 13:07:30,0,13.03,38.29,35.79,37.06,32.58
2019-05-08 13:07:31,0,13.03,38.29,35.78,37.06,32.57
2019-05-08 13:07:32,0,13.03,38.29,35.78,37.06,32.57
2019-05-08 13:07:33,0,13.03,38.29,35.78,37.07,32.57
2019-05-08 13:07:34,0,13.03,38.29,35.78,37.07,32.58
2019-05-08 13:07:35,0,13.03,45.95,35.77,37.07,32.58
2019-05-08 13:07:36,0,13.03,45.95,35.77,37.07,32.59
2019-05-08 13:07:37,0,13.03,38.29,35.77,37.07,32.6
2019-05-08 13:07:38,0,13.03,38.29,35.77,37.08,32.61
2019-05-08 13:07:39,0,13.03,38.29,35.76,37.08,32.62
2019-05-08 13:07:40,0,13.03,38.29,35.76,37.08,32.63
2019-05-08 13:07:41,0,13.03,38.29,35.76,37.09,32.65
2019-05-08 13:07:42,0,13.03,38.29,35.76,37.09,32.67
2019-05-08 13:07:43,0,13.03,38.29,35.76,37.1,32.69
2019-05-08 13:07:44,0,13.03,38.29,35.76,37.11,32.7
2019-05-08 13:07:45,0,13.03,38.29,35.75,37.11,32.72
2019-05-08 13:07:46,0,13.03,38.29,35.75,37.12,32.74
2019-05-08 13:07:47,0,13.03,38.29,35.76,37.12,32.76
2019-05-08 13:07:48,0,13.03,38.29,35.76,37.12,32.76
2019-05-08 13:07:49,0,13.03,38.29,35.75,37.13,32.76
2019-05-08 13:07:50,0,13.03,38.29,35.75,37.13,32.76
2019-05-08 13:07:51,0,13.03,38.29,35.75,37.13,32.76
2019-05-08 13:07:52,0,13.03,38.29,35.75,37.13,32.77
2019-05-08 13:07:53,0,13.03,38.29,35.75,37.14,32.77
2019-05-08 13:07:54,0,13.03,38.29,35.75,37.14,32.77
2019-05-08 13:07:55,0,13.03,38.29,35.74,37.15,32.77
2019-05-08 13:07:56,0,13.03,38.29,35.74,37.15,32.77
2019-05-08 13:07:57,0,13.03,38.29,35.74,37.16,32.77
2019-05-08 13:07:58,0,13.03,38.29,35.73,37.16,32.76
2019-05-08 13:07:59,0,13.03,38.29,35.73,37.16,32.75
2019-05-08 13:08:00,0,13.03,38.29,35.73,37.16,32.74
2019-05-08 13:08:01,0,13.03,38.29,35.73,37.16,32.73
2019-05-08 13:08:02,0,13.03,45.95,35.72,37.16,32.72
2019-05-08 13:08:03,0,13.03,45.95,35.72,37.16,32.71
2019-05-08 13:08:04,0,13.03,45.95,35.71,37.16,32.7
2019-05-08 13:08:05,0,13.03,45.95,35.7,37.16,32.7
2019-05-08 13:08:06,0,13.03,45.95,35.7,37.17,32.7
2019-05-08 13:08:07,0,13.03,38.29,35.69,37.17,32.7
2019-05-08 13:08:08,0,13.03,38.29,35.67,37.17,32.71
2019-05-08 13:08:09,0,13.03,45.95,35.67,37.17,32.71
2019-05-08 13:08:10,0,13.03,45.95,35.66,37.17,32.72
2019-05-08 13:08:11,0,13.03,45.95,35.65,37.18,32.74
2019-05-08 13:08:12,0,13.03,45.95,35.65,37.18,32.75
2019-05-08 13:08:13,0,13.03,45.95,35.64,37.18,32.76
2019-05-08 13:08:14,0,13.03,45.95,35.63,37.18,32.78
2019-05-08 13:08:15,0,13.03,38.29,35.63,37.19,32.79
2019-05-08 13:08:16,0,13.03,38.29,35.62,37.19,32.8
2019-05-08 13:08:17,0,13.03,45.95,35.62,37.19,32.82
2019-05-08 13:08:18,0,13.03,45.95,35.62,37.19,32.83
2019-05-08 13:08:19,0,13.03,45.95,35.61,37.19,32.85
2019-05-08 13:08:20,0,13.03,45.95,35.61,37.19,32.86
2019-05-08 13:08:21,0,13.03,45.95,35.6,37.2,32.88
2019-05-08 13:08:22,0,13.03,45.95,35.6,37.2,32.9
2019-05-08 13:08:23,0,13.03,45.95,35.6,37.2,32.91
2019-05-08 13:08:24,0,13.03,45.95,35.59,37.21,32.92
2019-05-08 13:08:25,0,13.03,45.95,35.59,37.21,32.94
2019-05-08 13:08:26,0,13.03,45.95,35.59,37.21,32.94
2019-05-08 13:08:27,0,13.03,45.95,35.59,37.2,32.95
2019-05-08 13:08:28,0,13.03,45.95,35.59,37.2,32.95
2019-05-08 13:08:29,0,13.03,45.95,35.58,37.2,32.96
2019-05-08 13:08:30,0,13.03,38.29,35.58,37.2,32.95
2019-05-08 13:08:31,0,13.03,38.29,35.58,37.19,32.95
2019-05-08 13:08:32,0,13.03,38.29,35.57,37.19,32.94
2019-05-08 13:08:33,0,13.03,45.95,35.56,37.19,32.93
2019-05-08 13:08:34,0,13.03,45.95,35.56,37.19,32.92
2019-05-08 13:08:35,0,13.03,45.95,35.56,37.19,32.9
2019-05-08 13:08:36,0,13.03,45.95,35.55,37.18,32.88
2019-05-08 13:08:37,0,13.03,45.95,35.54,37.18,32.86
2019-05-08 13:08:38,0,13.03,45.95,35.55,37.18,32.85
2019-05-08 13:08:39,0,13.03,45.95,35.54,37.17,32.83
2019-05-08 13:08:40,0,13.03,45.95,35.54,37.17,32.81
2019-05-08 13:08:41,0,13.03,45.95,35.54,37.16,32.79
2019-05-08 13:08:42,0,13.03,45.95,35.54,37.16,32.77
2019-05-08 13:08:43,0,13.03,45.95,35.54,37.15,32.75
2019-05-08 13:08:44,0,13.03,45.95,35.54,37.15,32.73
2019-05-08 13:08:45,0,13.03,45.95,35.54,37.14,32.72
2019-05-08 13:08:46,0,13.03,38.29,35.54,37.14,32.7
2019-05-08 13:08:47,0,13.03,45.95,35.54,37.13,32.68
2019-05-08 13:08:48,0,13.03,45.95,35.54,37.13,32.67
2019-05-08 13:08:49,0,13.03,45.95,35.53,37.12,32.66
2019-05-08 13:08:50,0,13.03,45.95,35.53,37.12,32.66
2019-05-08 13:08:51,0,13.03,45.95,35.53,37.12,32.65
2019-05-08 13:08:52,0,13.03,45.95,35.53,37.11,32.66
2019-05-08 13:08:53,0,13.03,45.95,35.53,37.11,32.66
2019-05-08 13:08:54,0,13.03,45.95,35.53,37.11,32.66
2019-05-08 13:08:55,0,13.03,45.95,35.54,37.1,32.67
2019-05-08 13:08:56,0,13.03,45.95,35.54,37.1,32.68
2019-05-08 13:08:57,0,13.03,45.95,35.54,37.1,32.69
2019-05-08 13:08:58,0,13.03,45.95,35.54,37.1,32.7
2019-05-08 13:08:59,0,13.03,45.95,35.54,37.1,32.72
2019-05-08 13:09:00,0,13.03,45.95,35.54,37.09,32.73
2019-05-08 13:09:01,0,13.03,45.95,35.54,37.09,32.75
2019-05-08 13:09:02,0,13.03,45.95,35.54,37.09,32.77
2019-05-08 13:09:03,0,13.03,45.95,35.54,37.09,32.79
2019-05-08 13:09:04,0,13.03,45.95,35.55,37.1,32.81
2019-05-08 13:09:05,0,13.03,45.95,35.54,37.1,32.83
2019-05-08 13:09:06,0,13.03,45.95,35.55,37.1,32.85
2019-05-08 13:09:07,0,13.03,45.95,35.55,37.1,32.88
2019-05-08 13:09:08,0,13.03,45.95,35.55,37.11,32.9
2019-05-08 13:09:09,0,13.03,45.95,35.55,37.11,32.93
2019-05-08 13:09:10,0,13.03,45.95,35.55,37.11,32.95
2019-05-08 13:09:11,0,13.03,45.95,35.55,37.12,32.97
2019-05-08 13:09:12,0,13.03,45.95,35.55,37.12,32.99
2019-05-08 13:09:13,0,13.03,45.95,35.55,37.12,33.02
2019-05-08 13:09:14,0,13.03,45.95,35.55,37.13,33.05
2019-05-08 13:09:15,0,13.03,45.95,35.55,37.13,33.07
2019-05-08 13:09:16,0,13.03,45.95,35.55,37.14,33.1
2019-05-08 13:09:17,0,13.03,45.95,35.55,37.14,33.12
2019-05-08 13:09:18,0,13.03,45.95,35.55,37.14,33.14
2019-05-08 13:09:19,0,13.03,45.95,35.55,37.15,33.16
2019-05-08 13:09:20,0,13.03,45.95,35.55,37.15,33.17
2019-05-08 13:09:21,0,13.03,45.95,35.55,37.15,33.18
2019-05-08 13:09:22,0,13.03,45.95,35.55,37.15,33.19
2019-05-08 13:09:23,0,13.03,45.95,35.55,37.15,33.19
2019-05-08 13:09:24,0,13.03,45.95,35.55,37.15,33.19
2019-05-08 13:09:25,0,13.03,45.95,35.55,37.15,33.18
2019-05-08 13:09:26,0,13.03,45.95,35.55,37.14,33.17
2019-05-08 13:09:27,0,13.03,45.95,35.55,37.14,33.16
2019-05-08 13:09:28,0,13.03,45.95,35.55,37.13,33.14
2019-05-08 13:09:29,0,13.03,45.95,35.55,37.13,33.11
2019-05-08 13:09:30,0,13.03,45.95,35.54,37.12,33.07
2019-05-08 13:09:31,0,13.03,45.95,35.54,37.12,33.04
2019-05-08 13:09:32,0,13.03,45.95,35.54,37.12,32.99
2019-05-08 13:09:33,0,13.03,45.95,35.53,37.12,32.95
2019-05-08 13:09:34,0,13.03,45.95,35.53,37.11,32.9
2019-05-08 13:09:35,0,13.03,45.95,35.53,37.11,32.86
2019-05-08 13:09:36,0,13.03,45.95,35.52,37.1,32.81
2019-05-08 13:09:37,0,13.03,45.95,35.52,37.1,32.76
2019-05-08 13:09:38,0,13.03,45.95,35.52,37.09,32.71
2019-05-08 13:09:39,0,13.03,45.95,35.51,37.09,32.67
2019-05-08 13:09:40,0,13.03,45.95,35.51,37.08,32.62
2019-05-08 13:09:41,0,13.03,45.95,35.51,37.08,32.58
2019-05-08 13:09:42,0,13.03,45.95,35.5,37.08,32.54
2019-05-08 13:09:43,0,13.03,45.95,35.5,37.08,32.51
2019-05-08 13:09:44,0,13.03,45.95,35.5,37.08,32.47
2019-05-08 13:09:45,0,13.03,45.95,35.5,37.08,32.44
2019-05-08 13:09:46,0,13.03,45.95,35.5,37.07,32.41
2019-05-08 13:09:47,0,13.03,45.95,35.5,37.06,32.39
2019-05-08 13:09:48,0,13.03,45.95,35.5,37.06,32.37
2019-05-08 13:09:49,0,13.03,45.95,35.5,37.05,32.35
2019-05-08 13:09:50,0,13.03,45.95,35.5,37.04,32.33
2019-05-08 13:09:51,0,13.03,45.95,35.51,37.03,32.32
2019-05-08 13:09:52,0,13.03,45.95,35.5,37.03,32.31
2019-05-08 13:09:53,0,13.03,45.95,35.5,37.01,32.3
2019-05-08 13:09:54,0,13.03,45.95,35.5,37,32.3
2019-05-08 13:09:55,0,13.03,45.95,35.5,36.99,32.3
2019-05-08 13:09:56,0,13.03,45.95,35.5,36.99,32.3
2019-05-08 13:09:57,0,13.03,45.95,35.5,36.98,32.3
2019-05-08 13:09:58,0,13.03,45.95,35.51,36.98,32.31
2019-05-08 13:09:59,0,13.03,45.95,35.51,36.97,32.31
2019-05-08 13:10:00,0,13.03,45.95,35.51,36.97,32.32
2019-05-08 13:10:01,0,13.03,45.95,35.51,36.97,32.33
2019-05-08 13:10:02,0,13.03,45.95,35.51,36.97,32.34
2019-05-08 13:10:03,0,13.03,45.95,35.52,36.97,32.35
2019-05-08 13:10:04,0,13.03,45.95,35.52,36.98,32.36
2019-05-08 13:10:05,0,13.03,45.95,35.52,36.98,32.37
2019-05-08 13:10:06,0,13.03,45.95,35.53,36.99,32.38
2019-05-08 13:10:07,0,13.03,45.95,35.53,37,32.38
2019-05-08 13:10:08,0,13.03,45.95,35.53,37.01,32.39
2019-05-08 13:10:09,0,13.03,45.95,35.54,37.02,32.39
2019-05-08 13:10:10,0,13.03,45.95,35.54,37.03,32.41
2019-05-08 13:10:11,0,13.03,45.95,35.54,37.04,32.42
2019-05-08 13:10:12,0,13.03,45.95,35.55,37.05,32.42
2019-05-08 13:10:13,0,13.03,45.95,35.55,37.06,32.43
2019-05-08 13:10:14,0,13.03,45.95,35.55,37.07,32.44
2019-05-08 13:10:15,0,13.03,45.95,35.55,37.08,32.46
2019-05-08 13:10:16,0,13.03,45.95,35.55,37.09,32.47
2019-05-08 13:10:17,0,13.03,45.95,35.55,37.1,32.48
2019-05-08 13:10:18,0,13.03,45.95,35.55,37.1,32.49
2019-05-08 13:10:19,0,13.03,45.95,35.55,37.11,32.5
2019-05-08 13:10:20,0,13.03,45.95,35.55,37.12,32.51
2019-05-08 13:10:21,0,13.03,45.95,35.55,37.12,32.51
2019-05-08 13:10:22,0,13.03,45.95,35.55,37.12,32.52
2019-05-08 13:10:23,0,13.03,45.95,35.55,37.13,32.52
2019-05-08 13:10:24,0,13.03,45.95,35.55,37.13,32.53
2019-05-08 13:10:25,0,13.03,45.95,35.54,37.14,32.53
2019-05-08 13:10:26,0,13.03,45.95,35.54,37.14,32.54
2019-05-08 13:10:27,0,13.03,45.95,35.54,37.14,32.53
2019-05-08 13:10:28,0,13.03,45.95,35.54,37.15,32.53
2019-05-08 13:10:29,0,13.03,45.95,35.54,37.15,32.52
2019-05-08 13:10:30,0,13.03,45.95,35.53,37.15,32.51
2019-05-08 13:10:31,0,13.03,45.95,35.53,37.14,32.49
2019-05-08 13:10:32,0,13.03,45.95,35.53,37.14,32.47
2019-05-08 13:10:33,0,13.03,45.95,35.53,37.14,32.45
2019-05-08 13:10:34,0,13.03,45.95,35.53,37.14,32.42
2019-05-08 13:10:35,0,13.03,45.95,35.53,37.13,32.4
2019-05-08 13:10:36,0,13.03,45.95,35.53,37.13,32.37
2019-05-08 13:10:37,0,13.03,45.95,35.53,37.12,32.35
2019-05-08 13:10:38,0,13.03,53.6,35.53,37.12,32.32
2019-05-08 13:10:39,0,13.03,53.6,35.53,37.11,32.3
2019-05-08 13:10:40,0,13.03,53.6,35.53,37.11,32.27
2019-05-08 13:10:41,0,13.03,53.6,35.53,37.1,32.25
2019-05-08 13:10:42,0,13.03,53.6,35.53,37.1,32.24
2019-05-08 13:10:43,0,13.03,45.95,35.52,37.1,32.22
2019-05-08 13:10:44,0,13.03,45.95,35.53,37.1,32.22
2019-05-08 13:10:45,0,13.03,45.95,35.53,37.09,32.21
2019-05-08 13:10:46,0,13.03,45.95,35.53,37.09,32.21
2019-05-08 13:10:47,0,13.03,53.6,35.53,37.09,32.22
2019-05-08 13:10:48,0,13.03,53.6,35.54,37.09,32.23
2019-05-08 13:10:49,0,13.03,53.6,35.54,37.09,32.24
2019-05-08 13:10:50,0,13.03,53.6,35.54,37.09,32.26
2019-05-08 13:10:51,0,13.03,53.6,35.54,37.08,32.27
2019-05-08 13:10:52,0,13.03,53.6,35.54,37.08,32.3
2019-05-08 13:10:53,0,13.03,53.6,35.55,37.08,32.32
2019-05-08 13:10:54,0,13.03,45.95,35.55,37.08,32.34
2019-05-08 13:10:55,0,13.03,53.6,35.56,37.07,32.35
2019-05-08 13:10:56,0,13.03,45.95,35.56,37.07,32.36
2019-05-08 13:10:57,0,13.03,53.6,35.57,37.07,32.37
2019-05-08 13:10:58,0,13.03,45.95,35.58,37.06,32.38
2019-05-08 13:10:59,0,13.03,45.95,35.59,37.06,32.38
2019-05-08 13:11:00,0,13.03,45.95,35.6,37.06,32.38
2019-05-08 13:11:01,0,13.03,45.95,35.62,37.06,32.38
2019-05-08 13:11:02,0,13.03,45.95,35.63,37.05,32.38
2019-05-08 13:11:03,0,13.03,45.95,35.64,37.05,32.38
2019-05-08 13:11:04,0,13.03,53.6,35.65,37.05,32.38
2019-05-08 13:11:05,0,13.03,53.6,35.66,37.05,32.38
2019-05-08 13:11:06,0,13.03,45.95,35.67,37.05,32.38
2019-05-08 13:11:07,0,13.03,45.95,35.68,37.05,32.39
2019-05-08 13:11:08,0,13.03,45.95,35.68,37.06,32.4
2019-05-08 13:11:09,0,13.03,45.95,35.68,37.06,32.41
2019-05-08 13:11:10,0,13.03,45.95,35.69,37.06,32.43
2019-05-08 13:11:11,0,13.03,53.6,35.69,37.07,32.44
2019-05-08 13:11:12,0,13.03,53.6,35.7,37.07,32.45
2019-05-08 13:11:13,0,13.03,53.6,35.7,37.07,32.47
2019-05-08 13:11:14,0,13.03,53.6,35.71,37.08,32.49
2019-05-08 13:11:15,0,13.03,53.6,35.71,37.08,32.51
2019-05-08 13:11:16,0,13.03,53.6,35.71,37.09,32.52
2019-05-08 13:11:17,0,13.03,45.95,35.71,37.09,32.54
2019-05-08 13:11:18,0,13.03,45.95,35.71,37.09,32.55
2019-05-08 13:11:19,0,13.03,53.6,35.7,37.1,32.56
2019-05-08 13:11:20,0,13.03,53.6,35.7,37.1,32.56
2019-05-08 13:11:21,0,13.03,53.6,35.7,37.1,32.56
2019-05-08 13:11:22,0,13.03,45.95,35.7,37.1,32.56
2019-05-08 13:11:23,0,13.03,53.6,35.7,37.1,32.54
2019-05-08 13:11:24,0,13.03,53.6,35.7,37.1,32.53
2019-05-08 13:11:25,0,13.03,53.6,35.7,37.1,32.51
2019-05-08 13:11:26,0,13.03,53.6,35.7,37.1,32.48
2019-05-08 13:11:27,0,13.03,53.6,35.7,37.1,32.46
2019-05-08 13:11:28,0,13.03,53.6,35.7,37.1,32.43
2019-05-08 13:11:29,0,13.03,53.6,35.7,37.1,32.4
2019-05-08 13:11:30,0,13.03,53.6,35.71,37.1,32.37
2019-05-08 13:11:31,0,13.03,53.6,35.71,37.1,32.35
2019-05-08 13:11:32,0,13.03,53.6,35.7,37.1,32.33
2019-05-08 13:11:33,0,13.03,53.6,35.7,37.1,32.32
2019-05-08 13:11:34,0,13.03,53.6,35.7,37.1,32.31
2019-05-08 13:11:35,0,13.03,53.6,35.7,37.1,32.3
2019-05-08 13:11:36,0,13.03,53.6,35.7,37.1,32.3
2019-05-08 13:11:37,0,13.03,53.6,35.7,37.1,32.31
2019-05-08 13:11:38,0,13.03,53.6,35.7,37.1,32.31
2019-05-08 13:11:39,0,13.03,53.6,35.7,37.11,32.31
2019-05-08 13:11:40,0,13.03,53.6,35.7,37.11,32.31
2019-05-08 13:11:41,0,13.03,53.6,35.7,37.11,32.31
2019-05-08 13:11:42,0,13.03,53.6,35.69,37.11,32.31
2019-05-08 13:11:43,0,13.03,53.6,35.69,37.11,32.31
2019-05-08 13:11:44,0,13.03,53.6,35.69,37.11,32.31
2019-05-08 13:11:45,0,13.03,53.6,35.69,37.12,32.32
2019-05-08 13:11:46,0,13.03,53.6,35.69,37.12,32.32
2019-05-08 13:11:47,0,13.03,53.6,35.69,37.12,32.32
2019-05-08 13:11:48,0,13.03,53.6,35.69,37.13,32.33
2019-05-08 13:11:49,0,13.03,53.6,35.68,37.13,32.33
2019-05-08 13:11:50,0,13.03,53.6,35.69,37.13,32.34
2019-05-08 13:11:51,0,13.03,53.6,35.69,37.14,32.34
2019-05-08 13:11:52,0,13.03,53.6,35.69,37.14,32.34
2019-05-08 13:11:53,0,13.03,53.6,35.69,37.15,32.34
2019-05-08 13:11:54,0,13.03,53.6,35.69,37.15,32.34
2019-05-08 13:11:55,0,13.03,53.6,35.69,37.15,32.32
2019-05-08 13:11:56,0,13.03,53.6,35.69,37.15,32.3
2019-05-08 13:11:57,0,13.03,53.6,35.69,37.16,32.28
2019-05-08 13:11:58,0,13.03,53.6,35.7,37.16,32.26
2019-05-08 13:11:59,0,13.03,53.6,35.7,37.16,32.23
2019-05-08 13:12:00,0,13.03,53.6,35.69,37.16,32.21
2019-05-08 13:12:01,0,13.03,53.6,35.7,37.16,32.18
2019-05-08 13:12:02,0,13.03,53.6,35.7,37.16,32.15
2019-05-08 13:12:03,0,13.03,53.6,35.7,37.17,32.12
2019-05-08 13:12:04,0,13.03,53.6,35.7,37.17,32.1
2019-05-08 13:12:05,0,13.03,53.6,35.7,37.17,32.07
2019-05-08 13:12:06,0,13.03,45.95,35.7,37.17,32.04
2019-05-08 13:12:07,0,13.03,53.6,35.7,37.17,32.02
2019-05-08 13:12:08,0,13.03,53.6,35.7,37.17,32
2019-05-08 13:12:09,0,13.03,53.6,35.7,37.16,31.98
2019-05-08 13:12:10,0,13.03,53.6,35.7,37.16,31.97
2019-05-08 13:12:11,0,13.03,53.6,35.7,37.16,31.97
2019-05-08 13:12:12,0,13.03,53.6,35.7,37.16,31.97
2019-05-08 13:12:13,0,13.03,53.6,35.7,37.16,31.97
2019-05-08 13:12:14,0,13.03,53.6,35.7,37.16,31.98
2019-05-08 13:12:15,0,13.03,53.6,35.69,37.16,31.99
2019-05-08 13:12:16,0,13.03,53.6,35.7,37.16,32
2019-05-08 13:12:17,0,13.03,53.6,35.7,37.16,32.02
2019-05-08 13:12:18,0,13.03,53.6,35.7,37.16,32.04
2019-05-08 13:12:19,0,13.03,53.6,35.7,37.15,32.06
2019-05-08 13:12:20,0,13.03,53.6,35.69,37.15,32.08
2019-05-08 13:12:21,0,13.03,53.6,35.69,37.15,32.1
2019-05-08 13:12:22,0,13.03,53.6,35.68,37.15,32.12
2019-05-08 13:12:23,0,13.03,53.6,35.68,37.15,32.14
2019-05-08 13:12:24,0,13.03,53.6,35.68,37.15,32.16
2019-05-08 13:12:25,0,13.03,53.6,35.67,37.15,32.18
2019-05-08 13:12:26,0,13.03,53.6,35.67,37.15,32.2
2019-05-08 13:12:27,0,13.03,53.6,35.66,37.15,32.22
2019-05-08 13:12:28,0,13.03,53.6,35.66,37.16,32.24
2019-05-08 13:12:29,0,13.03,53.6,35.65,37.16,32.27
2019-05-08 13:12:30,0,13.03,53.6,35.65,37.16,32.29
2019-05-08 13:12:31,0,13.03,53.6,35.64,37.16,32.32
2019-05-08 13:12:32,0,13.03,53.6,35.64,37.17,32.34
2019-05-08 13:12:33,0,13.03,53.6,35.63,37.17,32.37
2019-05-08 13:12:34,0,13.03,53.6,35.63,37.17,32.4
2019-05-08 13:12:35,0,13.03,53.6,35.62,37.18,32.43
2019-05-08 13:12:36,0,13.03,53.6,35.61,37.18,32.47
2019-05-08 13:12:37,0,13.03,53.6,35.61,37.19,32.5
2019-05-08 13:12:38,0,13.03,53.6,35.6,37.19,32.53
2019-05-08 13:12:39,0,13.03,53.6,35.6,37.19,32.55
2019-05-08 13:12:40,0,13.03,53.6,35.6,37.19,32.57
2019-05-08 13:12:41,0,13.03,53.6,35.6,37.19,32.59
2019-05-08 13:12:42,0,13.03,53.6,35.6,37.2,32.6
2019-05-08 13:12:43,0,13.03,53.6,35.59,37.2,32.6
2019-05-08 13:12:44,0,13.03,53.6,35.59,37.2,32.61
2019-05-08 13:12:45,0,13.03,53.6,35.6,37.2,32.6
2019-05-08 13:12:46,0,13.03,53.6,35.6,37.2,32.6
2019-05-08 13:12:47,0,13.03,53.6,35.6,37.19,32.59
2019-05-08 13:12:48,0,13.03,53.6,35.59,37.19,32.58
2019-05-08 13:12:49,0,13.03,53.6,35.59,37.18,32.56
2019-05-08 13:12:50,0,13.03,53.6,35.6,37.18,32.54
2019-05-08 13:12:51,0,13.03,53.6,35.6,37.18,32.52
2019-05-08 13:12:52,0,13.03,53.6,35.59,37.18,32.5
2019-05-08 13:12:53,0,13.03,53.6,35.59,37.18,32.47
2019-05-08 13:12:54,0,13.03,53.6,35.59,37.18,32.45
2019-05-08 13:12:55,0,13.03,53.6,35.59,37.18,32.43
2019-05-08 13:12:56,0,13.03,53.6,35.58,37.18,32.41
2019-05-08 13:12:57,0,13.03,53.6,35.58,37.18,32.4
2019-05-08 13:12:58,0,13.03,53.6,35.58,37.17,32.39
2019-05-08 13:12:59,0,13.03,53.6,35.58,37.18,32.38
2019-05-08 13:13:00,0,13.03,53.6,35.58,37.18,32.37
2019-05-08 13:13:01,0,13.03,53.6,35.58,37.18,32.37
2019-05-08 13:13:02,0,13.03,53.6,35.57,37.18,32.37
2019-05-08 13:13:03,0,13.03,53.6,35.57,37.19,32.37
2019-05-08 13:13:04,0,13.03,53.6,35.57,37.19,32.38
2019-05-08 13:13:05,0,13.03,53.6,35.57,37.19,32.38
2019-05-08 13:13:06,0,13.03,53.6,35.56,37.19,32.38
2019-05-08 13:13:07,0,13.03,53.6,35.56,37.19,32.37
2019-05-08 13:13:08,0,13.03,53.6,35.56,37.19,32.37
2019-05-08 13:13:09,0,13.03,53.6,35.56,37.19,32.37
2019-05-08 13:13:10,0,13.03,53.6,35.56,37.19,32.37
2019-05-08 13:13:11,0,13.03,53.6,35.55,37.19,32.37
2019-05-08 13:13:12,0,13.03,53.6,35.55,37.19,32.36
2019-05-08 13:13:13,0,13.03,53.6,35.55,37.19,32.36
2019-05-08 13:13:14,0,13.03,53.6,35.55,37.19,32.35
2019-05-08 13:13:15,0,13.03,53.6,35.55,37.18,32.33
2019-05-08 13:13:16,0,13.03,53.6,35.56,37.18,32.32
2019-05-08 13:13:17,0,13.03,53.6,35.56,37.17,32.31
2019-05-08 13:13:18,0,13.03,53.6,35.56,37.17,32.29
2019-05-08 13:13:19,0,13.03,53.6,35.55,37.16,32.27
2019-05-08 13:13:20,0,13.03,53.6,35.55,37.16,32.26
2019-05-08 13:13:21,0,13.03,53.6,35.55,37.16,32.25
2019-05-08 13:13:22,0,13.03,53.6,35.54,37.15,32.24
2019-05-08 13:13:23,0,13.03,45.95,35.54,37.15,32.23
2019-05-08 13:13:24,0,13.03,53.6,35.54,37.15,32.22
2019-05-08 13:13:25,0,13.03,45.95,35.54,37.15,32.22
2019-05-08 13:13:26,0,13.03,53.6,35.54,37.15,32.22
2019-05-08 13:13:27,0,13.03,53.6,35.54,37.15,32.23
2019-05-08 13:13:28,0,13.03,53.6,35.53,37.15,32.24
2019-05-08 13:13:29,0,13.03,53.6,35.53,37.15,32.26
2019-05-08 13:13:30,0,13.03,53.6,35.53,37.16,32.28
2019-05-08 13:13:31,0,13.03,53.6,35.52,37.16,32.3
2019-05-08 13:13:32,0,13.03,53.6,35.52,37.16,32.32
2019-05-08 13:13:33,0,13.03,53.6,35.52,37.17,32.34
2019-05-08 13:13:34,0,13.03,53.6,35.51,37.17,32.36
2019-05-08 13:13:35,0,13.03,53.6,35.51,37.17,32.38
2019-05-08 13:13:36,0,13.03,53.6,35.51,37.17,32.4
2019-05-08 13:13:37,0,13.03,53.6,35.5,37.17,32.41
2019-05-08 13:13:38,0,13.03,53.6,35.5,37.17,32.41
2019-05-08 13:13:39,0,13.03,53.6,35.5,37.17,32.41
2019-05-08 13:13:40,0,13.03,53.6,35.5,37.17,32.41
2019-05-08 13:13:41,0,13.03,53.6,35.5,37.17,32.4
2019-05-08 13:13:42,0,13.03,53.6,35.5,37.17,32.39
2019-05-08 13:13:43,0,13.03,53.6,35.5,37.17,32.37
2019-05-08 13:13:44,0,13.03,53.6,35.5,37.17,32.35
2019-05-08 13:13:45,0,13.03,53.6,35.5,37.17,32.33
2019-05-08 13:13:46,0,13.03,53.6,35.5,37.17,32.3
2019-05-08 13:13:47,0,13.03,53.6,35.5,37.16,32.26
2019-05-08 13:13:48,0,13.03,53.6,35.49,37.16,32.23
2019-05-08 13:13:49,0,13.03,53.6,35.49,37.15,32.2
2019-05-08 13:13:50,0,13.03,53.6,35.49,37.15,32.18
2019-05-08 13:13:51,0,13.03,53.6,35.48,37.15,32.15
2019-05-08 13:13:52,0,13.03,53.6,35.48,37.15,32.13
2019-05-08 13:13:53,0,13.03,53.6,35.48,37.15,32.12
2019-05-08 13:13:54,0,13.03,53.6,35.47,37.15,32.11
2019-05-08 13:13:55,0,13.03,53.6,35.47,37.15,32.09
2019-05-08 13:13:56,0,13.03,53.6,35.47,37.15,32.09
2019-05-08 13:13:57,0,13.03,53.6,35.46,37.16,32.09
2019-05-08 13:13:58,0,13.03,53.6,35.46,37.16,32.08
2019-05-08 13:13:59,0,13.03,53.6,35.45,37.16,32.08
2019-05-08 13:14:00,0,13.03,53.6,35.45,37.16,32.07
2019-05-08 13:14:01,0,13.03,53.6,35.45,37.17,32.07
2019-05-08 13:14:02,0,13.03,53.6,35.44,37.17,32.07
2019-05-08 13:14:03,0,13.03,53.6,35.44,37.17,32.07
2019-05-08 13:14:04,0,13.03,53.6,35.44,37.17,32.07
2019-05-08 13:14:05,0,13.03,53.6,35.43,37.18,32.06
2019-05-08 13:14:06,0,13.03,53.6,35.43,37.18,32.05
2019-05-08 13:14:07,0,13.03,53.6,35.43,37.18,32.05
2019-05-08 13:14:08,0,13.03,53.6,35.43,37.18,32.04
2019-05-08 13:14:09,0,13.03,53.6,35.43,37.18,32.03
2019-05-08 13:14:10,0,13.03,53.6,35.42,37.18,32.02
2019-05-08 13:14:11,0,13.03,53.6,35.42,37.17,32.01
2019-05-08 13:14:12,0,13.03,53.6,35.42,37.17,32
2019-05-08 13:14:13,0,13.03,53.6,35.41,37.17,31.99
2019-05-08 13:14:14,0,13.03,53.6,35.41,37.16,31.99
2019-05-08 13:14:15,0,13.03,53.6,35.41,37.16,31.98
2019-05-08 13:14:16,0,13.03,53.6,35.4,37.16,31.99
2019-05-08 13:14:17,0,13.03,53.6,35.4,37.16,32
2019-05-08 13:14:18,0,13.03,53.6,35.4,37.16,32.01
2019-05-08 13:14:19,0,13.03,53.6,35.4,37.16,32.02
2019-05-08 13:14:20,0,13.03,53.6,35.4,37.16,32.04
2019-05-08 13:14:21,0,13.03,53.6,35.4,37.16,32.07
2019-05-08 13:14:22,0,13.03,53.6,35.4,37.16,32.09
2019-05-08 13:14:23,0,13.03,53.6,35.4,37.16,32.12
2019-05-08 13:14:24,0,13.03,53.6,35.4,37.16,32.15
2019-05-08 13:14:25,0,13.03,53.6,35.4,37.16,32.18
2019-05-08 13:14:26,0,13.03,53.6,35.4,37.16,32.2
2019-05-08 13:14:27,0,13.03,53.6,35.4,37.17,32.22
2019-05-08 13:14:28,0,13.03,53.6,35.4,37.17,32.23
2019-05-08 13:14:29,0,13.03,53.6,35.4,37.17,32.25
2019-05-08 13:14:30,0,13.03,53.6,35.4,37.17,32.27
2019-05-08 13:14:31,0,13.03,53.6,35.4,37.17,32.28
2019-05-08 13:14:32,0,13.03,53.6,35.4,37.17,32.29
2019-05-08 13:14:33,0,13.03,53.6,35.4,37.17,32.3
2019-05-08 13:14:34,0,13.03,53.6,35.4,37.17,32.31
2019-05-08 13:14:35,0,13.03,53.6,35.4,37.17,32.31
2019-05-08 13:14:36,0,13.03,53.6,35.4,37.17,32.31
2019-05-08 13:14:37,0,13.03,53.6,35.4,37.16,32.31
2019-05-08 13:14:38,0,13.03,53.6,35.4,37.16,32.31
2019-05-08 13:14:39,0,13.03,53.6,35.4,37.15,32.31
2019-05-08 13:14:40,0,13.03,53.6,35.4,37.15,32.3
2019-05-08 13:14:41,0,13.03,53.6,35.4,37.14,32.3
2019-05-08 13:14:42,0,13.03,53.6,35.4,37.14,32.29
2019-05-08 13:14:43,0,13.03,53.6,35.4,37.14,32.29
2019-05-08 13:14:44,0,13.03,53.6,35.4,37.14,32.29
2019-05-08 13:14:45,0,13.03,53.6,35.4,37.14,32.29
2019-05-08 13:14:46,0,13.03,53.6,35.4,37.14,32.3
2019-05-08 13:14:47,0,13.03,53.6,35.4,37.13,32.31
2019-05-08 13:14:48,0,13.03,53.6,35.4,37.13,32.33
2019-05-08 13:14:49,0,13.03,53.6,35.4,37.13,32.34
2019-05-08 13:14:50,0,13.03,53.6,35.4,37.13,32.37
2019-05-08 13:14:51,0,13.03,53.6,35.4,37.13,32.4
2019-05-08 13:14:52,0,13.03,53.6,35.4,37.14,32.43
2019-05-08 13:14:53,0,13.03,53.6,35.4,37.14,32.45
2019-05-08 13:14:54,0,13.03,53.6,35.4,37.14,32.48
2019-05-08 13:14:55,0,13.03,53.6,35.4,37.14,32.51
2019-05-08 13:14:56,0,13.03,53.6,35.4,37.14,32.54
2019-05-08 13:14:57,0,13.03,53.6,35.4,37.15,32.57
2019-05-08 13:14:58,0,13.03,53.6,35.4,37.15,32.59
2019-05-08 13:14:59,0,13.03,53.6,35.4,37.16,32.61
2019-05-08 13:15:00,0,13.03,53.6,35.4,37.16,32.63
2019-05-08 13:15:01,0,13.03,53.6,35.4,37.17,32.64
2019-05-08 13:15:02,0,13.03,53.6,35.4,37.17,32.65
2019-05-08 13:15:03,0,13.03,53.6,35.4,37.17,32.64
2019-05-08 13:15:04,0,13.03,53.6,35.4,37.17,32.64
2019-05-08 13:15:05,0,13.03,53.6,35.4,37.17,32.63
2019-05-08 13:15:06,0,13.03,53.6,35.4,37.17,32.61
2019-05-08 13:15:07,0,13.03,53.6,35.4,37.17,32.59
2019-05-08 13:15:08,0,13.03,53.6,35.4,37.17,32.56
2019-05-08 13:15:09,0,13.03,53.6,35.4,37.17,32.54
2019-05-08 13:15:10,0,13.03,53.6,35.4,37.16,32.5
2019-05-08 13:15:11,0,13.03,61.26,35.4,37.16,32.46
2019-05-08 13:15:12,0,13.03,61.26,35.4,37.15,32.42
2019-05-08 13:15:13,0,13.03,53.6,35.4,37.15,32.39
2019-05-08 13:15:14,0,13.03,53.6,35.4,37.15,32.35
2019-05-08 13:15:15,0,13.03,53.6,35.4,37.14,32.32
2019-05-08 13:15:16,0,13.03,53.6,35.4,37.13,32.29
2019-05-08 13:15:17,0,13.03,53.6,35.4,37.13,32.26
2019-05-08 13:15:18,0,13.03,53.6,35.4,37.12,32.22
2019-05-08 13:15:19,0,13.03,53.6,35.4,37.11,32.2
2019-05-08 13:15:20,0,13.03,53.6,35.4,37.11,32.17
2019-05-08 13:15:21,0,13.03,53.6,35.4,37.1,32.14
2019-05-08 13:15:22,0,13.03,53.6,35.41,37.1,32.11
2019-05-08 13:15:23,0,13.03,53.6,35.41,37.09,32.09
2019-05-08 13:15:24,0,13.03,53.6,35.41,37.08,32.07
2019-05-08 13:15:25,0,13.03,53.6,35.41,37.08,32.05
2019-05-08 13:15:26,0,13.03,53.6,35.41,37.07,32.03
2019-05-08 13:15:27,0,13.03,53.6,35.41,37.07,32
2019-05-08 13:15:28,0,13.03,53.6,35.41,37.07,31.98
2019-05-08 13:15:29,0,13.03,53.6,35.41,37.06,31.95
2019-05-08 13:15:30,0,13.03,53.6,35.42,37.06,31.93
2019-05-08 13:15:31,0,13.03,53.6,35.42,37.06,31.91
2019-05-08 13:15:32,0,13.03,53.6,35.42,37.06,31.89
2019-05-08 13:15:33,0,13.03,53.6,35.42,37.05,31.87
2019-05-08 13:15:34,0,13.03,53.6,35.43,37.05,31.85
2019-05-08 13:15:35,0,13.03,53.6,35.43,37.05,31.84
2019-05-08 13:15:36,0,13.03,53.6,35.44,37.05,31.83
2019-05-08 13:15:37,0,13.03,53.6,35.44,37.04,31.83
2019-05-08 13:15:38,0,13.03,53.6,35.44,37.04,31.83
2019-05-08 13:15:39,0,13.03,53.6,35.44,37.05,31.83
2019-05-08 13:15:40,0,13.03,61.26,35.44,37.05,31.83
2019-05-08 13:15:41,0,13.03,61.26,35.45,37.05,31.85
2019-05-08 13:15:42,0,13.03,61.26,35.45,37.06,31.86
2019-05-08 13:15:43,0,13.03,61.26,35.45,37.06,31.88
2019-05-08 13:15:44,0,13.03,61.26,35.45,37.06,31.89
2019-05-08 13:15:45,0,13.03,61.26,35.45,37.07,31.9
2019-05-08 13:15:46,0,13.03,53.6,35.45,37.07,31.91
2019-05-08 13:15:47,0,13.03,53.6,35.45,37.07,31.92
2019-05-08 13:15:48,0,13.03,53.6,35.45,37.07,31.92
2019-05-08 13:15:49,0,13.03,53.6,35.45,37.08,31.94
2019-05-08 13:15:50,0,13.03,53.6,35.45,37.08,31.95
2019-05-08 13:15:51,0,13.03,53.6,35.45,37.08,31.97
2019-05-08 13:15:52,0,13.03,53.6,35.45,37.09,31.98
2019-05-08 13:15:53,0,13.03,53.6,35.45,37.09,32
2019-05-08 13:15:54,0,13.03,53.6,35.45,37.1,32.02
2019-05-08 13:15:55,0,13.03,53.6,35.44,37.1,32.04
2019-05-08 13:15:56,0,13.03,53.6,35.44,37.11,32.05
2019-05-08 13:15:57,0,13.03,53.6,35.44,37.11,32.06
2019-05-08 13:15:58,0,13.03,53.6,35.44,37.12,32.07
2019-05-08 13:15:59,0,13.03,53.6,35.45,37.12,32.09
2019-05-08 13:16:00,0,13.03,53.6,35.44,37.12,32.1
2019-05-08 13:16:01,0,13.03,53.6,35.44,37.13,32.11
2019-05-08 13:16:02,0,13.03,53.6,35.44,37.13,32.13
2019-05-08 13:16:03,0,13.03,53.6,35.44,37.14,32.14
2019-05-08 13:16:04,0,13.03,53.6,35.44,37.14,32.16
2019-05-08 13:16:05,0,13.03,53.6,35.45,37.14,32.18
2019-05-08 13:16:06,0,13.03,53.6,35.44,37.15,32.19
2019-05-08 13:16:07,0,13.03,53.6,35.45,37.15,32.21
2019-05-08 13:16:08,0,13.03,61.26,35.45,37.16,32.22
2019-05-08 13:16:09,0,13.03,53.6,35.45,37.16,32.23
2019-05-08 13:16:10,0,13.03,53.6,35.44,37.16,32.23
2019-05-08 13:16:11,0,13.03,53.6,35.44,37.16,32.23
2019-05-08 13:16:12,0,13.03,53.6,35.44,37.16,32.22
2019-05-08 13:16:13,0,13.03,53.6,35.44,37.16,32.21
2019-05-08 13:16:14,0,13.03,53.6,35.44,37.16,32.2
2019-05-08 13:16:15,0,13.03,53.6,35.43,37.16,32.2
2019-05-08 13:16:16,0,13.03,53.6,35.43,37.16,32.19
2019-05-08 13:16:17,0,13.03,53.6,35.43,37.16,32.19
2019-05-08 13:16:18,0,13.03,53.6,35.43,37.16,32.19
2019-05-08 13:16:19,0,13.03,53.6,35.43,37.16,32.18
2019-05-08 13:16:20,0,13.03,53.6,35.42,37.16,32.18
2019-05-08 13:16:21,0,13.03,53.6,35.42,37.16,32.18
2019-05-08 13:16:22,0,13.03,53.6,35.42,37.16,32.18
2019-05-08 13:16:23,0,13.03,53.6,35.42,37.16,32.17
2019-05-08 13:16:24,0,13.03,53.6,35.42,37.16,32.16
2019-05-08 13:16:25,0,13.03,53.6,35.42,37.15,32.15
2019-05-08 13:16:26,0,13.03,53.6,35.42,37.15,32.14
2019-05-08 13:16:27,0,13.03,53.6,35.42,37.15,32.12
2019-05-08 13:16:28,0,13.03,53.6,35.43,37.14,32.1
2019-05-08 13:16:29,0,13.03,53.6,35.43,37.14,32.08
2019-05-08 13:16:30,0,13.03,53.6,35.43,37.14,32.06
2019-05-08 13:16:31,0,13.03,53.6,35.43,37.13,32.05
2019-05-08 13:16:32,0,13.03,61.26,35.44,37.13,32.03
2019-05-08 13:16:33,0,13.03,61.26,35.44,37.13,32.02
2019-05-08 13:16:34,0,13.03,61.26,35.44,37.12,32.02
2019-05-08 13:16:35,0,13.03,53.6,35.44,37.12,32.01
2019-05-08 13:16:36,0,13.03,61.26,35.45,37.12,32.01
2019-05-08 13:16:37,0,13.03,61.26,35.45,37.12,32.01
2019-05-08 13:16:38,0,13.03,61.26,35.45,37.12,32
2019-05-08 13:16:39,0,13.03,53.6,35.45,37.12,32
2019-05-08 13:16:40,0,13.03,53.6,35.45,37.12,32.01
2019-05-08 13:16:41,0,13.03,53.6,35.46,37.12,32.02
2019-05-08 13:16:42,0,13.03,53.6,35.46,37.13,32.03
2019-05-08 13:16:43,0,13.03,53.6,35.46,37.13,32.05
2019-05-08 13:16:44,0,13.03,53.6,35.46,37.13,32.06
2019-05-08 13:16:45,0,13.03,53.6,35.46,37.14,32.07
2019-05-08 13:16:46,0,13.03,53.6,35.46,37.14,32.08
2019-05-08 13:16:47,0,13.03,53.6,35.46,37.14,32.08
2019-05-08 13:16:48,0,13.03,53.6,35.46,37.14,32.09
2019-05-08 13:16:49,0,13.03,53.6,35.46,37.14,32.09
2019-05-08 13:16:50,0,13.03,53.6,35.46,37.14,32.08
2019-05-08 13:16:51,0,13.03,53.6,35.46,37.14,32.07
2019-05-08 13:16:52,0,13.03,53.6,35.46,37.14,32.06
2019-05-08 13:16:53,0,13.03,53.6,35.46,37.14,32.04
2019-05-08 13:16:54,0,13.03,53.6,35.46,37.14,32.03
2019-05-08 13:16:55,0,13.03,53.6,35.46,37.14,32
2019-05-08 13:16:56,0,13.03,53.6,35.46,37.14,31.97
2019-05-08 13:16:57,0,13.03,53.6,35.45,37.14,31.95
2019-05-08 13:16:58,0,13.03,61.26,35.45,37.13,31.94
2019-05-08 13:16:59,0,13.03,61.26,35.45,37.13,31.94
2019-05-08 13:17:00,0,13.03,53.6,35.45,37.14,31.94
2019-05-08 13:17:01,0,13.03,53.6,35.45,37.14,31.96
2019-05-08 13:17:02,0,13.03,53.6,35.45,37.14,31.97
2019-05-08 13:17:03,0,13.03,53.6,35.45,37.14,31.99
2019-05-08 13:17:04,0,13.03,53.6,35.45,37.14,32.01
2019-05-08 13:17:05,0,13.03,53.6,35.45,37.14,32.03
2019-05-08 13:17:06,0,13.03,53.6,35.45,37.15,32.05
2019-05-08 13:17:07,0,13.03,53.6,35.45,37.15,32.07
2019-05-08 13:17:08,0,13.03,53.6,35.45,37.15,32.08
2019-05-08 13:17:09,0,13.03,53.6,35.45,37.15,32.1
2019-05-08 13:17:10,0,13.03,53.6,35.45,37.16,32.11
2019-05-08 13:17:11,0,13.03,53.6,35.45,37.16,32.13
2019-05-08 13:17:12,0,13.03,53.6,35.44,37.16,32.14
2019-05-08 13:17:13,0,13.03,53.6,35.44,37.16,32.14
2019-05-08 13:17:14,0,13.03,53.6,35.44,37.15,32.15
2019-05-08 13:17:15,0,13.03,53.6,35.43,37.15,32.15
2019-05-08 13:17:16,0,13.03,53.6,35.43,37.15,32.15
2019-05-08 13:17:17,0,13.03,53.6,35.42,37.15,32.15
2019-05-08 13:17:18,0,13.03,53.6,35.42,37.15,32.16
2019-05-08 13:17:19,0,13.03,53.6,35.42,37.15,32.17
2019-05-08 13:17:20,0,13.03,53.6,35.41,37.15,32.17
2019-05-08 13:17:21,0,13.03,53.6,35.41,37.15,32.17
2019-05-08 13:17:22,0,13.03,53.6,35.41,37.16,32.16
2019-05-08 13:17:23,0,13.03,53.6,35.41,37.16,32.14
2019-05-08 13:17:24,0,13.03,53.6,35.41,37.16,32.12
2019-05-08 13:17:25,0,13.03,53.6,35.41,37.16,32.1
2019-05-08 13:17:26,0,13.03,53.6,35.41,37.17,32.07
2019-05-08 13:17:27,0,13.03,53.6,35.42,37.17,32.05
2019-05-08 13:17:28,0,13.03,53.6,35.42,37.17,32.03
2019-05-08 13:17:29,0,13.03,53.6,35.42,37.17,32
2019-05-08 13:17:30,0,13.03,53.6,35.42,37.17,31.97
2019-05-08 13:17:31,0,13.03,53.6,35.43,37.17,31.94
2019-05-08 13:17:32,0,13.03,53.6,35.43,37.17,31.9
2019-05-08 13:17:33,0,13.03,53.6,35.43,37.17,31.87
2019-05-08 13:17:34,0,13.03,53.6,35.43,37.17,31.82
2019-05-08 13:17:35,0,13.03,53.6,35.43,37.17,31.78
2019-05-08 13:17:36,0,13.03,53.6,35.43,37.17,31.74
2019-05-08 13:17:37,0,13.03,53.6,35.43,37.16,31.71
2019-05-08 13:17:38,0,13.03,53.6,35.43,37.16,31.68
2019-05-08 13:17:39,0,13.03,61.26,35.43,37.16,31.67
2019-05-08 13:17:40,0,13.03,61.26,35.43,37.16,31.66
2019-05-08 13:17:41,0,13.03,61.26,35.42,37.15,31.66
2019-05-08 13:17:42,0,13.03,61.26,35.42,37.15,31.67
2019-05-08 13:17:43,0,13.03,61.26,35.42,37.14,31.69
2019-05-08 13:17:44,0,13.03,61.26,35.42,37.14,31.71
2019-05-08 13:17:45,0,13.03,61.26,35.41,37.14,31.74
2019-05-08 13:17:46,0,13.03,53.6,35.41,37.14,31.78
2019-05-08 13:17:47,0,13.03,53.6,35.42,37.14,31.81
2019-05-08 13:17:48,0,13.03,53.6,35.42,37.14,31.83
2019-05-08 13:17:49,0,13.03,61.26,35.42,37.15,31.86
2019-05-08 13:17:50,0,13.03,61.26,35.42,37.15,31.87
2019-05-08 13:17:51,0,13.03,61.26,35.43,37.16,31.89
2019-05-08 13:17:52,0,13.03,61.26,35.43,37.16,31.9
2019-05-08 13:17:53,0,13.03,61.26,35.43,37.16,31.9
2019-05-08 13:17:54,0,13.03,61.26,35.44,37.17,31.9
2019-05-08 13:17:55,0,13.03,61.26,35.44,37.17,31.91
2019-05-08 13:17:56,0,13.03,61.26,35.44,37.18,31.91
2019-05-08 13:17:57,0,13.03,61.26,35.44,37.18,31.91
2019-05-08 13:17:58,0,13.03,61.26,35.45,37.19,31.9
2019-05-08 13:17:59,0,13.03,61.26,35.45,37.19,31.89
2019-05-08 13:18:00,0,13.03,61.26,35.45,37.19,31.89
2019-05-08 13:18:01,0,13.03,61.26,35.46,37.19,31.88
2019-05-08 13:18:02,0,13.03,61.26,35.46,37.2,31.86
2019-05-08 13:18:03,0,13.03,61.26,35.46,37.2,31.84
2019-05-08 13:18:04,0,13.03,61.26,35.47,37.2,31.83
2019-05-08 13:18:05,0,13.03,61.26,35.47,37.2,31.81
2019-05-08 13:18:06,0,13.03,61.26,35.48,37.2,31.81
2019-05-08 13:18:07,0,13.03,61.26,35.48,37.2,31.81
2019-05-08 13:18:08,0,13.03,61.26,35.48,37.2,31.81
2019-05-08 13:18:09,0,13.03,61.26,35.48,37.2,31.82
2019-05-08 13:18:10,0,13.03,53.6,35.49,37.2,31.82
2019-05-08 13:18:11,0,13.03,53.6,35.49,37.2,31.82
2019-05-08 13:18:12,0,13.03,53.6,35.49,37.2,31.82
2019-05-08 13:18:13,0,13.03,53.6,35.5,37.2,31.82
2019-05-08 13:18:14,0,13.03,61.26,35.5,37.2,31.81
2019-05-08 13:18:15,0,13.03,61.26,35.5,37.2,31.81
2019-05-08 13:18:16,0,13.03,61.26,35.5,37.2,31.81
2019-05-08 13:18:17,0,13.03,61.26,35.5,37.2,31.82
2019-05-08 13:18:18,0,13.03,61.26,35.5,37.19,31.82
2019-05-08 13:18:19,0,13.03,61.26,35.51,37.19,31.83
2019-05-08 13:18:20,0,13.03,53.6,35.51,37.19,31.84
2019-05-08 13:18:21,0,13.03,61.26,35.51,37.19,31.86
2019-05-08 13:18:22,0,13.03,53.6,35.5,37.2,31.87
2019-05-08 13:18:23,0,13.03,53.6,35.5,37.2,31.89
2019-05-08 13:18:24,0,13.03,53.6,35.5,37.2,31.91
2019-05-08 13:18:25,0,13.03,53.6,35.5,37.21,31.94
2019-05-08 13:18:26,0,13.03,53.6,35.51,37.22,31.97
2019-05-08 13:18:27,0,13.03,53.6,35.51,37.22,32.01
2019-05-08 13:18:28,0,13.03,53.6,35.51,37.23,32.04
2019-05-08 13:18:29,0,13.03,53.6,35.51,37.24,32.07
2019-05-08 13:18:30,0,13.03,53.6,35.51,37.24,32.11
2019-05-08 13:18:31,0,13.03,53.6,35.51,37.26,32.14
2019-05-08 13:18:32,0,13.03,53.6,35.51,37.26,32.19
2019-05-08 13:18:33,0,13.03,53.6,35.51,37.27,32.23
2019-05-08 13:18:34,0,13.03,53.6,35.51,37.28,32.27
2019-05-08 13:18:35,0,13.03,53.6,35.52,37.29,32.31
2019-05-08 13:18:36,0,13.03,53.6,35.51,37.3,32.35
2019-05-08 13:18:37,0,13.03,53.6,35.51,37.31,32.38
2019-05-08 13:18:38,0,13.03,53.6,35.52,37.31,32.4
2019-05-08 13:18:39,0,13.03,53.6,35.51,37.32,32.42
2019-05-08 13:18:40,0,13.03,53.6,35.51,37.33,32.43
2019-05-08 13:18:41,0,13.03,53.6,35.51,37.33,32.45
2019-05-08 13:18:42,0,13.03,53.6,35.51,37.33,32.46
2019-05-08 13:18:43,0,13.03,53.6,35.51,37.34,32.47
2019-05-08 13:18:44,0,13.03,53.6,35.51,37.34,32.48
2019-05-08 13:18:45,0,13.03,53.6,35.51,37.34,32.49
2019-05-08 13:18:46,0,13.03,53.6,35.52,37.33,32.51
2019-05-08 13:18:47,0,13.03,53.6,35.52,37.34,32.52
2019-05-08 13:18:48,0,13.03,53.6,35.52,37.34,32.54
2019-05-08 13:18:49,0,13.03,53.6,35.52,37.34,32.56
2019-05-08 13:18:50,0,13.03,61.26,35.52,37.34,32.58
2019-05-08 13:18:51,0,13.03,61.26,35.52,37.34,32.6
2019-05-08 13:18:52,0,13.03,53.6,35.52,37.34,32.62
2019-05-08 13:18:53,0,13.03,53.6,35.53,37.35,32.64
2019-05-08 13:18:54,0,13.03,53.6,35.53,37.35,32.66
2019-05-08 13:18:55,0,13.03,53.6,35.53,37.34,32.68
2019-05-08 13:18:56,0,13.03,53.6,35.54,37.35,32.71
2019-05-08 13:18:57,0,13.03,53.6,35.54,37.35,32.72
2019-05-08 13:18:58,0,13.03,53.6,35.54,37.35,32.74
2019-05-08 13:18:59,0,13.03,53.6,35.54,37.35,32.76
2019-05-08 13:19:00,0,13.03,53.6,35.54,37.35,32.77
2019-05-08 13:19:01,0,13.03,53.6,35.54,37.35,32.77
2019-05-08 13:19:02,0,13.03,53.6,35.54,37.36,32.77
2019-05-08 13:19:03,0,13.03,53.6,35.53,37.35,32.76
2019-05-08 13:19:04,0,13.03,53.6,35.53,37.35,32.74
2019-05-08 13:19:05,0,13.03,53.6,35.53,37.35,32.72
2019-05-08 13:19:06,0,13.03,61.26,35.53,37.35,32.69
2019-05-08 13:19:07,0,13.03,61.26,35.52,37.34,32.66
2019-05-08 13:19:08,0,13.03,53.6,35.52,37.34,32.63
2019-05-08 13:19:09,0,13.03,53.6,35.52,37.34,32.6
2019-05-08 13:19:10,0,13.03,61.26,35.52,37.34,32.56
2019-05-08 13:19:11,0,13.03,61.26,35.51,37.34,32.52
2019-05-08 13:19:12,0,13.03,53.6,35.51,37.33,32.49
2019-05-08 13:19:13,0,13.03,53.6,35.51,37.33,32.46
2019-05-08 13:19:14,0,13.03,61.26,35.5,37.33,32.43
2019-05-08 13:19:15,0,13.03,61.26,35.5,37.32,32.41
2019-05-08 13:19:16,0,13.03,61.26,35.5,37.31,32.39
2019-05-08 13:19:17,0,13.03,61.26,35.49,37.31,32.37
2019-05-08 13:19:18,0,13.03,61.26,35.49,37.3,32.36
2019-05-08 13:19:19,0,13.03,61.26,35.49,37.29,32.35
2019-05-08 13:19:20,0,13.03,53.6,35.49,37.28,32.34
2019-05-08 13:19:21,0,13.03,53.6,35.49,37.27,32.33
2019-05-08 13:19:22,0,13.03,61.26,35.49,37.26,32.33
2019-05-08 13:19:23,0,13.03,61.26,35.49,37.25,32.32
2019-05-08 13:19:24,0,13.03,53.6,35.49,37.24,32.33
2019-05-08 13:19:25,0,13.03,53.6,35.49,37.23,32.33
2019-05-08 13:19:26,0,13.03,61.26,35.49,37.22,32.33
2019-05-08 13:19:27,0,13.03,61.26,35.49,37.21,32.34
2019-05-08 13:19:28,0,13.03,61.26,35.49,37.21,32.36
2019-05-08 13:19:29,0,13.03,53.6,35.49,37.21,32.37
2019-05-08 13:19:30,0,13.03,61.26,35.49,37.2,32.39
2019-05-08 13:19:31,0,13.03,53.6,35.49,37.2,32.41
2019-05-08 13:19:32,0,13.03,61.26,35.48,37.21,32.42
2019-05-08 13:19:33,0,13.03,61.26,35.48,37.21,32.43
2019-05-08 13:19:34,0,13.03,61.26,35.48,37.21,32.45
2019-05-08 13:19:35,0,13.03,61.26,35.48,37.22,32.46
2019-05-08 13:19:36,0,13.03,61.26,35.48,37.23,32.47
2019-05-08 13:19:37,0,13.03,61.26,35.47,37.23,32.48
2019-05-08 13:19:38,0,13.03,61.26,35.47,37.25,32.49
2019-05-08 13:19:39,0,13.03,61.26,35.47,37.26,32.49
2019-05-08 13:19:40,0,13.03,53.6,35.46,37.27,32.49
2019-05-08 13:19:41,0,13.03,53.6,35.46,37.28,32.5
2019-05-08 13:19:42,0,13.03,53.6,35.46,37.29,32.5
2019-05-08 13:19:43,0,13.03,53.6,35.45,37.29,32.49
2019-05-08 13:19:44,0,13.03,61.26,35.45,37.3,32.49
2019-05-08 13:19:45,0,13.03,61.26,35.45,37.3,32.49
2019-05-08 13:19:46,0,13.03,61.26,35.45,37.3,32.48
2019-05-08 13:19:47,0,13.03,61.26,35.45,37.3,32.47
2019-05-08 13:19:48,0,13.03,53.6,35.45,37.3,32.45
2019-05-08 13:19:49,0,13.03,53.6,35.45,37.29,32.43
2019-05-08 13:19:50,0,13.03,53.6,35.45,37.29,32.41
2019-05-08 13:19:51,0,13.03,53.6,35.45,37.28,32.4
2019-05-08 13:19:52,0,13.03,53.6,35.45,37.27,32.38
2019-05-08 13:19:53,0,13.03,53.6,35.45,37.25,32.37
2019-05-08 13:19:54,0,13.03,53.6,35.45,37.25,32.35
2019-05-08 13:19:55,0,13.03,53.6,35.45,37.24,32.34
2019-05-08 13:19:56,0,13.03,53.6,35.45,37.23,32.33
2019-05-08 13:19:57,0,13.03,53.6,35.45,37.23,32.32
2019-05-08 13:19:58,0,13.03,53.6,35.45,37.22,32.31
2019-05-08 13:19:59,0,13.03,53.6,35.45,37.21,32.3
2019-05-08 13:20:00,0,13.03,53.6,35.45,37.21,32.29
2019-05-08 13:20:01,0,13.03,53.6,35.45,37.2,32.29
2019-05-08 13:20:02,0,13.03,53.6,35.45,37.2,32.28
2019-05-08 13:20:03,0,13.03,53.6,35.45,37.2,32.28
2019-05-08 13:20:04,0,13.03,53.6,35.45,37.19,32.27
2019-05-08 13:20:05,0,13.03,53.6,35.45,37.19,32.27
2019-05-08 13:20:06,0,13.03,53.6,35.45,37.19,32.27
2019-05-08 13:20:07,0,13.03,53.6,35.45,37.19,32.27
2019-05-08 13:20:08,0,13.03,53.6,35.44,37.2,32.27
2019-05-08 13:20:09,0,13.03,53.6,35.44,37.2,32.28
2019-05-08 13:20:10,0,13.03,53.6,35.44,37.2,32.3
2019-05-08 13:20:11,0,13.03,53.6,35.44,37.2,32.32
2019-05-08 13:20:12,0,13.03,53.6,35.44,37.19,32.33
2019-05-08 13:20:13,0,13.03,53.6,35.44,37.19,32.35
2019-05-08 13:20:14,0,13.03,53.6,35.44,37.19,32.37
2019-05-08 13:20:15,0,13.03,53.6,35.44,37.19,32.39
2019-05-08 13:20:16,0,13.03,53.6,35.44,37.2,32.4
2019-05-08 13:20:17,0,13.03,53.6,35.44,37.2,32.42
2019-05-08 13:20:18,0,13.03,53.6,35.44,37.2,32.45
2019-05-08 13:20:19,0,13.03,53.6,35.44,37.21,32.47
2019-05-08 13:20:20,0,13.03,53.6,35.43,37.22,32.5
2019-05-08 13:20:21,0,13.03,53.6,35.43,37.22,32.52
2019-05-08 13:20:22,0,13.03,53.6,35.43,37.23,32.54
2019-05-08 13:20:23,0,13.03,53.6,35.42,37.24,32.56
2019-05-08 13:20:24,0,13.03,61.26,35.42,37.25,32.58
2019-05-08 13:20:25,0,13.03,61.26,35.42,37.25,32.6
2019-05-08 13:20:26,0,13.03,61.26,35.42,37.26,32.61
2019-05-08 13:20:27,0,13.03,53.6,35.42,37.27,32.63
2019-05-08 13:20:28,0,13.03,53.6,35.41,37.28,32.64
2019-05-08 13:20:29,0,13.03,53.6,35.42,37.28,32.65
2019-05-08 13:20:30,0,13.03,53.6,35.42,37.29,32.66
2019-05-08 13:20:31,0,13.03,53.6,35.41,37.3,32.66
2019-05-08 13:20:32,0,13.03,61.26,35.41,37.3,32.66
2019-05-08 13:20:33,0,13.03,53.6,35.41,37.31,32.66
2019-05-08 13:20:34,0,13.03,53.6,35.4,37.31,32.66
2019-05-08 13:20:35,0,13.03,53.6,35.4,37.31,32.66
2019-05-08 13:20:36,0,13.03,53.6,35.4,37.31,32.66
2019-05-08 13:20:37,0,13.03,53.6,35.39,37.31,32.66
2019-05-08 13:20:38,0,13.03,53.6,35.39,37.31,32.67
2019-05-08 13:20:39,0,13.03,53.6,35.38,37.31,32.66
2019-05-08 13:20:40,0,13.03,53.6,35.38,37.3,32.65
2019-05-08 13:20:41,0,13.03,61.26,35.37,37.3,32.64
2019-05-08 13:20:42,0,13.03,61.26,35.37,37.3,32.63
2019-05-08 13:20:43,0,13.03,61.26,35.36,37.3,32.61
2019-05-08 13:20:44,0,13.03,53.6,35.36,37.3,32.59
2019-05-08 13:20:45,0,13.03,61.26,35.35,37.3,32.57
2019-05-08 13:20:46,0,13.03,53.6,35.35,37.3,32.56
2019-05-08 13:20:47,0,13.03,53.6,35.34,37.3,32.55
2019-05-08 13:20:48,0,13.03,53.6,35.33,37.3,32.53
2019-05-08 13:20:49,0,13.03,53.6,35.33,37.3,32.52
2019-05-08 13:20:50,0,13.03,61.26,35.32,37.3,32.52
2019-05-08 13:20:51,0,13.03,61.26,35.32,37.31,32.51
2019-05-08 13:20:52,0,13.03,61.26,35.31,37.31,32.5
2019-05-08 13:20:53,0,13.03,61.26,35.31,37.31,32.49
2019-05-08 13:20:54,0,13.03,61.26,35.31,37.31,32.48
2019-05-08 13:20:55,0,13.03,61.26,35.3,37.31,32.46
2019-05-08 13:20:56,0,13.03,61.26,35.3,37.31,32.45
2019-05-08 13:20:57,0,13.03,61.26,35.3,37.31,32.44
2019-05-08 13:20:58,0,13.03,61.26,35.3,37.31,32.42
2019-05-08 13:20:59,0,13.03,61.26,35.3,37.31,32.4
2019-05-08 13:21:00,0,13.03,61.26,35.29,37.31,32.38
2019-05-08 13:21:01,0,13.03,61.26,35.3,37.31,32.36
2019-05-08 13:21:02,0,13.03,61.26,35.3,37.3,32.34
2019-05-08 13:21:03,0,13.03,61.26,35.3,37.29,32.33
2019-05-08 13:21:04,0,13.03,61.26,35.3,37.29,32.31
2019-05-08 13:21:05,0,13.03,61.26,35.3,37.28,32.28
2019-05-08 13:21:06,0,13.03,61.26,35.29,37.27,32.26
2019-05-08 13:21:07,0,13.03,61.26,35.29,37.26,32.23
2019-05-08 13:21:08,0,13.03,61.26,35.3,37.26,32.19
2019-05-08 13:21:09,0,13.03,61.26,35.3,37.25,32.16
2019-05-08 13:21:10,0,13.03,61.26,35.3,37.24,32.12
2019-05-08 13:21:11,0,13.03,61.26,35.3,37.23,32.09
2019-05-08 13:21:12,0,13.03,61.26,35.3,37.22,32.06
2019-05-08 13:21:13,0,13.03,53.6,35.29,37.22,32.03
2019-05-08 13:21:14,0,13.03,53.6,35.29,37.21,32
2019-05-08 13:21:15,0,13.03,53.6,35.3,37.21,31.99
2019-05-08 13:21:16,0,13.03,53.6,35.3,37.2,31.98
2019-05-08 13:21:17,0,13.03,53.6,35.3,37.2,31.97
2019-05-08 13:21:18,0,13.03,53.6,35.3,37.19,31.98
2019-05-08 13:21:19,0,13.03,53.6,35.3,37.19,31.98
2019-05-08 13:21:20,0,13.03,53.6,35.3,37.19,31.98
2019-05-08 13:21:21,0,13.03,53.6,35.31,37.19,31.99
2019-05-08 13:21:22,0,13.03,61.26,35.31,37.19,32.01
2019-05-08 13:21:23,0,13.03,61.26,35.31,37.19,32.02
2019-05-08 13:21:24,0,13.03,53.6,35.31,37.19,32.04
2019-05-08 13:21:25,0,13.03,53.6,35.31,37.2,32.06
2019-05-08 13:21:26,0,13.03,53.6,35.31,37.2,32.09
2019-05-08 13:21:27,0,13.03,53.6,35.31,37.2,32.12
2019-05-08 13:21:28,0,13.03,53.6,35.31,37.21,32.15
2019-05-08 13:21:29,0,13.03,53.6,35.31,37.21,32.18
2019-05-08 13:21:30,0,13.03,53.6,35.31,37.22,32.22
2019-05-08 13:21:31,0,13.03,53.6,35.31,37.22,32.26
2019-05-08 13:21:32,0,13.03,53.6,35.31,37.23,32.29
2019-05-08 13:21:33,0,13.03,53.6,35.31,37.24,32.32
2019-05-08 13:21:34,0,13.03,53.6,35.31,37.25,32.34
2019-05-08 13:21:35,0,13.03,53.6,35.31,37.25,32.35
2019-05-08 13:21:36,0,13.03,53.6,35.3,37.26,32.37
2019-05-08 13:21:37,0,13.03,53.6,35.3,37.26,32.38
2019-05-08 13:21:38,0,13.03,53.6,35.3,37.27,32.39
2019-05-08 13:21:39,0,13.03,61.26,35.3,37.28,32.41
2019-05-08 13:21:40,0,13.03,61.26,35.3,37.28,32.43
2019-05-08 13:21:41,0,13.03,61.26,35.3,37.29,32.45
2019-05-08 13:21:42,0,13.03,61.26,35.29,37.3,32.47
2019-05-08 13:21:43,0,13.03,61.26,35.3,37.3,32.49
2019-05-08 13:21:44,0,13.03,61.26,35.3,37.31,32.51
2019-05-08 13:21:45,0,13.03,53.6,35.3,37.32,32.54
2019-05-08 13:21:46,0,13.03,53.6,35.3,37.32,32.56
2019-05-08 13:21:47,0,13.03,53.6,35.3,37.32,32.59
2019-05-08 13:21:48,0,13.03,53.6,35.3,37.32,32.61
2019-05-08 13:21:49,0,13.03,61.26,35.3,37.33,32.63
2019-05-08 13:21:50,0,13.03,61.26,35.3,37.33,32.66
2019-05-08 13:21:51,0,13.03,61.26,35.3,37.33,32.68
2019-05-08 13:21:52,0,13.03,61.26,35.3,37.33,32.71
2019-05-08 13:21:53,0,13.03,61.26,35.3,37.34,32.73
2019-05-08 13:21:54,0,13.03,53.6,35.3,37.34,32.75
2019-05-08 13:21:55,0,13.03,53.6,35.3,37.34,32.76
2019-05-08 13:21:56,0,13.03,61.26,35.3,37.34,32.77
2019-05-08 13:21:57,0,13.03,61.26,35.3,37.35,32.77
2019-05-08 13:21:58,0,13.03,61.26,35.3,37.35,32.76
2019-05-08 13:21:59,0,13.03,61.26,35.3,37.35,32.76
2019-05-08 13:22:00,0,13.03,61.26,35.3,37.35,32.75
2019-05-08 13:22:01,0,13.03,61.26,35.3,37.35,32.73
2019-05-08 13:22:02,0,13.03,61.26,35.3,37.35,32.71
2019-05-08 13:22:03,0,13.03,61.26,35.3,37.34,32.68
2019-05-08 13:22:04,0,13.03,61.26,35.3,37.34,32.65
2019-05-08 13:22:05,0,13.03,61.26,35.3,37.34,32.62
2019-05-08 13:22:06,0,13.03,61.26,35.3,37.33,32.59
2019-05-08 13:22:07,0,13.03,61.26,35.3,37.33,32.55
2019-05-08 13:22:08,0,13.03,61.26,35.3,37.33,32.52
2019-05-08 13:22:09,0,13.03,61.26,35.3,37.33,32.48
2019-05-08 13:22:10,0,13.03,61.26,35.3,37.33,32.45
2019-05-08 13:22:11,0,13.03,61.26,35.3,37.32,32.42
2019-05-08 13:22:12,0,13.03,61.26,35.3,37.32,32.38
2019-05-08 13:22:13,0,13.03,61.26,35.3,37.31,32.36
2019-05-08 13:22:14,0,13.03,61.26,35.3,37.31,32.33
2019-05-08 13:22:15,0,13.03,61.26,35.3,37.3,32.3
2019-05-08 13:22:16,0,13.03,61.26,35.3,37.29,32.27
2019-05-08 13:22:17,0,13.03,61.26,35.3,37.29,32.25
2019-05-08 13:22:18,0,13.03,61.26,35.3,37.28,32.24
2019-05-08 13:22:19,0,13.03,61.26,35.3,37.27,32.23
2019-05-08 13:22:20,0,13.03,61.26,35.3,37.26,32.21
2019-05-08 13:22:21,0,13.03,61.26,35.29,37.25,32.2
2019-05-08 13:22:22,0,13.03,61.26,35.3,37.24,32.19
2019-05-08 13:22:23,0,13.03,61.26,35.3,37.24,32.17
2019-05-08 13:22:24,0,13.03,61.26,35.3,37.23,32.16
2019-05-08 13:22:25,0,13.03,61.26,35.29,37.23,32.15
2019-05-08 13:22:26,0,13.03,61.26,35.29,37.22,32.14
2019-05-08 13:22:27,0,13.03,61.26,35.29,37.21,32.14
2019-05-08 13:22:28,0,13.03,61.26,35.29,37.21,32.14
2019-05-08 13:22:29,0,13.03,61.26,35.3,37.2,32.14
2019-05-08 13:22:30,0,13.03,61.26,35.3,37.2,32.14
2019-05-08 13:22:31,0,13.03,61.26,35.3,37.19,32.14
2019-05-08 13:22:32,0,13.03,61.26,35.31,37.19,32.14
2019-05-08 13:22:33,0,13.03,61.26,35.31,37.19,32.13
2019-05-08 13:22:34,0,13.03,61.26,35.32,37.19,32.13
2019-05-08 13:22:35,0,13.03,53.6,35.33,37.19,32.13
2019-05-08 13:22:36,0,13.03,53.6,35.34,37.2,32.13
2019-05-08 13:22:37,0,13.03,61.26,35.34,37.2,32.13
2019-05-08 13:22:38,0,13.03,61.26,35.35,37.2,32.13
2019-05-08 13:22:39,0,13.03,61.26,35.36,37.2,32.13
2019-05-08 13:22:40,0,13.03,61.26,35.36,37.2,32.12
2019-05-08 13:22:41,0,13.03,61.26,35.37,37.2,32.1
2019-05-08 13:22:42,0,13.03,61.26,35.38,37.2,32.09
2019-05-08 13:22:43,0,13.03,53.6,35.39,37.2,32.07
2019-05-08 13:22:44,0,13.03,53.6,35.39,37.2,32.06
2019-05-08 13:22:45,0,13.03,53.6,35.4,37.2,32.05
2019-05-08 13:22:46,0,13.03,53.6,35.4,37.2,32.03
2019-05-08 13:22:47,0,13.03,53.6,35.4,37.2,32.02
2019-05-08 13:22:48,0,13.03,53.6,35.41,37.2,32
2019-05-08 13:22:49,0,13.03,53.6,35.41,37.2,31.99
2019-05-08 13:22:50,0,13.03,53.6,35.41,37.2,31.98
2019-05-08 13:22:51,0,13.03,53.6,35.41,37.19,31.97
2019-05-08 13:22:52,0,13.03,53.6,35.41,37.19,31.97
2019-05-08 13:22:53,0,13.03,53.6,35.41,37.19,31.97
2019-05-08 13:22:54,0,13.03,53.6,35.4,37.19,31.98
2019-05-08 13:22:55,0,13.03,53.6,35.41,37.19,31.99
2019-05-08 13:22:56,0,13.03,53.6,35.41,37.19,32
2019-05-08 13:22:57,0,13.03,61.26,35.41,37.19,32.01
2019-05-08 13:22:58,0,13.03,61.26,35.41,37.19,32.03
2019-05-08 13:22:59,0,13.03,61.26,35.42,37.19,32.04
2019-05-08 13:23:00,0,13.03,61.26,35.42,37.19,32.06
2019-05-08 13:23:01,0,13.03,61.26,35.42,37.19,32.08
2019-05-08 13:23:02,0,13.03,61.26,35.43,37.19,32.09
2019-05-08 13:23:03,0,13.03,61.26,35.43,37.19,32.11
2019-05-08 13:23:04,0,13.03,61.26,35.43,37.19,32.13
2019-05-08 13:23:05,0,13.03,61.26,35.43,37.19,32.14
2019-05-08 13:23:06,0,13.03,61.26,35.43,37.19,32.16
2019-05-08 13:23:07,0,13.03,61.26,35.43,37.2,32.18
2019-05-08 13:23:08,0,13.03,61.26,35.43,37.2,32.19
2019-05-08 13:23:09,0,13.03,61.26,35.43,37.2,32.19
2019-05-08 13:23:10,0,13.03,61.26,35.43,37.21,32.19
2019-05-08 13:23:11,0,13.03,61.26,35.43,37.22,32.19
2019-05-08 13:23:12,0,13.03,61.26,35.43,37.22,32.19
2019-05-08 13:23:13,0,13.03,61.26,35.43,37.23,32.19
2019-05-08 13:23:14,0,13.03,53.6,35.42,37.24,32.19
2019-05-08 13:23:15,0,13.03,53.6,35.42,37.25,32.2
2019-05-08 13:23:16,0,13.03,53.6,35.42,37.25,32.21
2019-05-08 13:23:17,0,13.03,53.6,35.41,37.26,32.23
2019-05-08 13:23:18,0,13.03,53.6,35.41,37.27,32.24
2019-05-08 13:23:19,0,13.03,53.6,35.4,37.28,32.27
2019-05-08 13:23:20,0,13.03,53.6,35.4,37.29,32.29
2019-05-08 13:23:21,0,13.03,61.26,35.4,37.29,32.33
2019-05-08 13:23:22,0,13.03,53.6,35.4,37.3,32.36
2019-05-08 13:23:23,0,13.03,61.26,35.4,37.31,32.38
2019-05-08 13:23:24,0,13.03,61.26,35.4,37.32,32.41
2019-05-08 13:23:25,0,13.03,61.26,35.4,37.32,32.42
2019-05-08 13:23:26,0,13.03,61.26,35.4,37.33,32.43
2019-05-08 13:23:27,0,13.03,61.26,35.4,37.33,32.44
2019-05-08 13:23:28,0,13.03,61.26,35.4,37.33,32.45
2019-05-08 13:23:29,0,13.03,61.26,35.4,37.33,32.47
2019-05-08 13:23:30,0,13.03,61.26,35.4,37.33,32.48
2019-05-08 13:23:31,0,13.03,61.26,35.4,37.32,32.5
2019-05-08 13:23:32,0,13.03,61.26,35.4,37.32,32.51
2019-05-08 13:23:33,0,13.03,61.26,35.4,37.32,32.52
2019-05-08 13:23:34,0,13.03,61.26,35.4,37.32,32.52
2019-05-08 13:23:35,0,13.03,61.26,35.4,37.32,32.52
2019-05-08 13:23:36,0,13.03,61.26,35.4,37.32,32.52
2019-05-08 13:23:37,0,13.03,61.26,35.4,37.31,32.52
2019-05-08 13:23:38,0,13.03,61.26,35.4,37.31,32.51
2019-05-08 13:23:39,0,13.03,61.26,35.4,37.31,32.5
2019-05-08 13:23:40,0,13.03,61.26,35.4,37.31,32.48
2019-05-08 13:23:41,0,13.03,61.26,35.41,37.31,32.47
2019-05-08 13:23:42,0,13.03,61.26,35.41,37.3,32.47
2019-05-08 13:23:43,0,13.03,61.26,35.41,37.3,32.47
2019-05-08 13:23:44,0,13.03,61.26,35.41,37.3,32.47
2019-05-08 13:23:45,0,13.03,61.26,35.41,37.3,32.48
2019-05-08 13:23:46,0,13.03,61.26,35.41,37.3,32.48
2019-05-08 13:23:47,0,13.03,61.26,35.41,37.3,32.48
2019-05-08 13:23:48,0,13.03,61.26,35.42,37.31,32.48
2019-05-08 13:23:49,0,13.03,61.26,35.42,37.31,32.48
2019-05-08 13:23:50,0,13.03,61.26,35.42,37.31,32.48
2019-05-08 13:23:51,0,13.03,61.26,35.42,37.32,32.47
2019-05-08 13:23:52,0,13.03,61.26,35.42,37.32,32.47
2019-05-08 13:23:53,0,13.03,61.26,35.43,37.33,32.47
2019-05-08 13:23:54,0,13.03,61.26,35.43,37.33,32.47
2019-05-08 13:23:55,0,13.03,61.26,35.43,37.33,32.47
2019-05-08 13:23:56,0,13.03,61.26,35.43,37.33,32.5
2019-05-08 13:23:57,0,13.03,61.26,35.43,37.34,32.52
2019-05-08 13:23:58,0,13.03,61.26,35.43,37.34,32.55
2019-05-08 13:23:59,0,13.03,61.26,35.44,37.34,32.58
2019-05-08 13:24:00,0,13.03,61.26,35.44,37.35,32.61
2019-05-08 13:24:01,0,13.03,61.26,35.44,37.35,32.64
2019-05-08 13:24:02,0,13.03,61.26,35.44,37.36,32.67
2019-05-08 13:24:03,0,13.03,61.26,35.44,37.36,32.7
2019-05-08 13:24:04,0,13.03,61.26,35.44,37.36,32.73
2019-05-08 13:24:05,0,13.03,61.26,35.45,37.37,32.76
2019-05-08 13:24:06,0,13.03,61.26,35.45,37.37,32.77
2019-05-08 13:24:07,0,13.03,61.26,35.45,37.37,32.79
2019-05-08 13:24:08,0,13.03,61.26,35.46,37.38,32.81
2019-05-08 13:24:09,0,13.03,61.26,35.46,37.38,32.82
2019-05-08 13:24:10,0,13.03,61.26,35.47,37.39,32.84
2019-05-08 13:24:11,0,13.03,61.26,35.47,37.39,32.86
2019-05-08 13:24:12,0,13.03,61.26,35.47,37.39,32.87
2019-05-08 13:24:13,0,13.03,61.26,35.48,37.39,32.87
2019-05-08 13:24:14,0,13.03,61.26,35.48,37.4,32.88
2019-05-08 13:24:15,0,13.03,53.6,35.48,37.4,32.87
2019-05-08 13:24:16,0,13.03,61.26,35.49,37.4,32.86
2019-05-08 13:24:17,0,13.03,61.26,35.49,37.4,32.84
2019-05-08 13:24:18,0,13.03,61.26,35.5,37.4,32.82
2019-05-08 13:24:19,0,13.03,61.26,35.5,37.4,32.8
2019-05-08 13:24:20,0,13.03,61.26,35.5,37.4,32.79
2019-05-08 13:24:21,0,13.03,61.26,35.5,37.4,32.78
2019-05-08 13:24:22,0,13.03,61.26,35.5,37.4,32.76
2019-05-08 13:24:23,0,13.03,61.26,35.5,37.4,32.76
2019-05-08 13:24:24,0,13.03,61.26,35.5,37.4,32.76
2019-05-08 13:24:25,0,13.03,61.26,35.5,37.4,32.75
2019-05-08 13:24:26,0,13.03,53.6,35.5,37.4,32.75
2019-05-08 13:24:27,0,13.03,53.6,35.5,37.39,32.75
2019-05-08 13:24:28,0,13.03,53.6,35.5,37.39,32.76
2019-05-08 13:24:29,0,13.03,53.6,35.5,37.39,32.77
2019-05-08 13:24:30,0,13.03,61.26,35.5,37.4,32.78
2019-05-08 13:24:31,0,13.03,61.26,35.5,37.4,32.79
2019-05-08 13:24:32,0,13.03,61.26,35.5,37.4,32.8
2019-05-08 13:24:33,0,13.03,61.26,35.5,37.4,32.81
2019-05-08 13:24:34,0,13.03,61.26,35.5,37.4,32.82
2019-05-08 13:24:35,0,13.03,61.26,35.5,37.41,32.84
2019-05-08 13:24:36,0,13.03,61.26,35.5,37.41,32.85
2019-05-08 13:24:37,0,13.03,61.26,35.51,37.41,32.86
2019-05-08 13:24:38,0,13.03,61.26,35.51,37.41,32.88
2019-05-08 13:24:39,0,13.03,61.26,35.51,37.42,32.89
2019-05-08 13:24:40,0,13.03,61.26,35.51,37.42,32.9
2019-05-08 13:24:41,0,13.03,61.26,35.5,37.42,32.91
2019-05-08 13:24:42,0,13.03,61.26,35.5,37.43,32.92
2019-05-08 13:24:43,0,13.03,61.26,35.51,37.43,32.94
2019-05-08 13:24:44,0,13.03,61.26,35.5,37.43,32.94
2019-05-08 13:24:45,0,13.03,61.26,35.5,37.44,32.95
2019-05-08 13:24:46,0,13.03,61.26,35.5,37.45,32.96
2019-05-08 13:24:47,0,13.03,61.26,35.5,37.45,32.97
2019-05-08 13:24:48,0,13.03,61.26,35.5,37.46,32.97
2019-05-08 13:24:49,0,13.03,61.26,35.51,37.46,32.98
2019-05-08 13:24:50,0,13.03,61.26,35.51,37.47,32.98
2019-05-08 13:24:51,0,13.03,61.26,35.51,37.47,32.98
2019-05-08 13:24:52,0,13.03,61.26,35.51,37.48,32.98
2019-05-08 13:24:53,0,13.03,61.26,35.52,37.48,32.98
2019-05-08 13:24:54,0,13.03,61.26,35.52,37.48,32.98
2019-05-08 13:24:55,0,13.03,61.26,35.52,37.49,32.98
2019-05-08 13:24:56,0,13.03,61.26,35.52,37.49,32.98
2019-05-08 13:24:57,0,13.03,61.26,35.52,37.49,32.99
2019-05-08 13:24:58,0,13.03,61.26,35.52,37.49,33
2019-05-08 13:24:59,0,13.03,61.26,35.52,37.5,33.01
2019-05-08 13:25:00,0,13.03,61.26,35.53,37.5,33.02
2019-05-08 13:25:01,0,13.03,61.26,35.53,37.5,33.03
2019-05-08 13:25:02,0,13.03,61.26,35.53,37.5,33.05
2019-05-08 13:25:03,0,13.03,61.26,35.53,37.5,33.06
2019-05-08 13:25:04,0,13.03,61.26,35.53,37.51,33.08
2019-05-08 13:25:05,0,13.03,61.26,35.54,37.5,33.1
2019-05-08 13:25:06,0,13.03,61.26,35.54,37.5,33.11
2019-05-08 13:25:07,0,13.03,61.26,35.54,37.5,33.13
2019-05-08 13:25:08,0,13.03,61.26,35.54,37.5,33.15
2019-05-08 13:25:09,0,13.03,61.26,35.54,37.5,33.17
2019-05-08 13:25:10,0,13.03,61.26,35.54,37.5,33.18
2019-05-08 13:25:11,0,13.03,61.26,35.54,37.5,33.2
2019-05-08 13:25:12,0,13.03,53.6,35.53,37.5,33.21
2019-05-08 13:25:13,0,13.03,53.6,35.53,37.49,33.23
2019-05-08 13:25:14,0,13.03,53.6,35.53,37.5,33.24
2019-05-08 13:25:15,0,13.03,61.26,35.53,37.5,33.24
2019-05-08 13:25:16,0,13.03,61.26,35.53,37.5,33.24
2019-05-08 13:25:17,0,13.03,61.26,35.53,37.5,33.24
2019-05-08 13:25:18,0,13.03,61.26,35.52,37.51,33.24
2019-05-08 13:25:19,0,13.03,61.26,35.52,37.51,33.23
2019-05-08 13:25:20,0,13.03,61.26,35.52,37.52,33.23
2019-05-08 13:25:21,0,13.03,61.26,35.52,37.52,33.23
2019-05-08 13:25:22,0,13.03,61.26,35.51,37.52,33.23
2019-05-08 13:25:23,0,13.03,61.26,35.51,37.53,33.23
2019-05-08 13:25:24,0,13.03,61.26,35.51,37.53,33.24
2019-05-08 13:25:25,0,13.03,61.26,35.5,37.53,33.24
2019-05-08 13:25:26,0,13.03,61.26,35.5,37.53,33.25
2019-05-08 13:25:27,0,13.03,61.26,35.5,37.54,33.26
2019-05-08 13:25:28,0,13.03,61.26,35.5,37.54,33.26
2019-05-08 13:25:29,0,13.03,61.26,35.51,37.54,33.27
2019-05-08 13:25:30,0,13.03,61.26,35.51,37.54,33.28
2019-05-08 13:25:31,0,13.03,61.26,35.51,37.54,33.29
2019-05-08 13:25:32,0,13.03,61.26,35.51,37.53,33.29
2019-05-08 13:25:33,0,13.03,61.26,35.51,37.53,33.3
2019-05-08 13:25:34,0,13.03,61.26,35.52,37.53,33.31
2019-05-08 13:25:35,0,13.03,61.26,35.52,37.53,33.32
2019-05-08 13:25:36,0,13.03,61.26,35.52,37.52,33.33
2019-05-08 13:25:37,0,13.03,61.26,35.51,37.52,33.34
2019-05-08 13:25:38,0,13.03,61.26,35.51,37.52,33.35
2019-05-08 13:25:39,0,13.03,61.26,35.51,37.52,33.36
2019-05-08 13:25:40,0,13.03,53.6,35.5,37.51,33.38
2019-05-08 13:25:41,0,13.03,53.6,35.5,37.51,33.39
2019-05-08 13:25:42,0,13.03,53.6,35.5,37.51,33.4
2019-05-08 13:25:43,0,13.03,53.6,35.49,37.51,33.42
2019-05-08 13:25:44,0,13.03,61.26,35.49,37.51,33.44
2019-05-08 13:25:45,0,13.03,61.26,35.48,37.51,33.47
2019-05-08 13:25:46,0,13.03,61.26,35.48,37.51,33.49
2019-05-08 13:25:47,0,13.03,61.26,35.48,37.51,33.51
2019-05-08 13:25:48,0,13.03,61.26,35.47,37.51,33.54
2019-05-08 13:25:49,0,13.03,61.26,35.46,37.52,33.57
2019-05-08 13:25:50,0,13.03,61.26,35.46,37.52,33.59
2019-05-08 13:25:51,0,13.03,61.26,35.45,37.52,33.62
2019-05-08 13:25:52,0,13.03,61.26,35.45,37.52,33.63
2019-05-08 13:25:53,0,13.03,61.26,35.44,37.52,33.65
2019-05-08 13:25:54,0,13.03,61.26,35.44,37.51,33.67
2019-05-08 13:25:55,0,13.03,61.26,35.43,37.51,33.67
2019-05-08 13:25:56,0,13.03,61.26,35.43,37.51,33.67
2019-05-08 13:25:57,0,13.03,61.26,35.43,37.51,33.66
2019-05-08 13:25:58,0,13.03,61.26,35.42,37.51,33.65
2019-05-08 13:25:59,0,13.03,61.26,35.42,37.51,33.63
2019-05-08 13:26:00,0,13.03,61.26,35.42,37.51,33.61
2019-05-08 13:26:01,0,13.03,61.26,35.42,37.5,33.6
2019-05-08 13:26:02,0,13.03,61.26,35.42,37.5,33.59
2019-05-08 13:26:03,0,13.03,61.26,35.41,37.51,33.57
2019-05-08 13:26:04,0,13.03,61.26,35.41,37.5,33.55
2019-05-08 13:26:05,0,13.03,61.26,35.41,37.5,33.53
2019-05-08 13:26:06,0,13.03,61.26,35.4,37.5,33.51
2019-05-08 13:26:07,0,13.03,61.26,35.4,37.5,33.49
2019-05-08 13:26:08,0,13.03,61.26,35.39,37.5,33.47
2019-05-08 13:26:09,0,13.03,61.26,35.38,37.5,33.46
2019-05-08 13:26:10,0,13.03,53.6,35.38,37.49,33.45
2019-05-08 13:26:11,0,13.03,53.6,35.37,37.49,33.45
2019-05-08 13:26:12,0,13.03,53.6,35.37,37.49,33.45
2019-05-08 13:26:13,0,13.03,53.6,35.36,37.49,33.45
2019-05-08 13:26:14,0,13.03,53.6,35.35,37.49,33.46
2019-05-08 13:26:15,0,13.03,61.26,35.35,37.49,33.47
2019-05-08 13:26:16,0,13.03,61.26,35.34,37.49,33.48
2019-05-08 13:26:17,0,13.03,61.26,35.33,37.49,33.48
2019-05-08 13:26:18,0,13.03,61.26,35.33,37.49,33.49
2019-05-08 13:26:19,0,13.03,61.26,35.32,37.49,33.5
2019-05-08 13:26:20,0,13.03,61.26,35.31,37.49,33.51
2019-05-08 13:26:21,0,13.03,61.26,35.31,37.49,33.51
2019-05-08 13:26:22,0,13.03,61.26,35.3,37.49,33.52
2019-05-08 13:26:23,0,13.03,61.26,35.29,37.49,33.53
2019-05-08 13:26:24,0,13.03,61.26,35.29,37.49,33.53
2019-05-08 13:26:25,0,13.03,61.26,35.28,37.5,33.54
2019-05-08 13:26:26,0,13.03,61.26,35.28,37.5,33.54
2019-05-08 13:26:27,0,13.03,61.26,35.27,37.5,33.54
2019-05-08 13:26:28,0,13.03,61.26,35.27,37.5,33.54
2019-05-08 13:26:29,0,13.03,61.26,35.27,37.5,33.55
2019-05-08 13:26:30,0,13.03,61.26,35.27,37.5,33.55
2019-05-08 13:26:31,0,13.03,61.26,35.26,37.5,33.55
2019-05-08 13:26:32,0,13.03,61.26,35.26,37.5,33.54
2019-05-08 13:26:33,0,13.03,61.26,35.26,37.5,33.54
2019-05-08 13:26:34,0,13.03,61.26,35.26,37.5,33.53
2019-05-08 13:26:35,0,13.03,61.26,35.26,37.5,33.52
2019-05-08 13:26:36,0,13.03,61.26,35.25,37.5,33.52
2019-05-08 13:26:37,0,13.03,61.26,35.25,37.5,33.5
2019-05-08 13:26:38,0,13.03,61.26,35.25,37.5,33.49
2019-05-08 13:26:39,0,13.03,61.26,35.25,37.5,33.48
2019-05-08 13:26:40,0,13.03,61.26,35.25,37.5,33.47
2019-05-08 13:26:41,0,13.03,61.26,35.25,37.5,33.46
2019-05-08 13:26:42,0,13.03,61.26,35.25,37.5,33.46
2019-05-08 13:26:43,0,13.03,61.26,35.25,37.5,33.45
2019-05-08 13:26:44,0,13.03,61.26,35.25,37.5,33.44
2019-05-08 13:26:45,0,13.03,61.26,35.25,37.5,33.43
2019-05-08 13:26:46,0,13.03,61.26,35.25,37.5,33.43
2019-05-08 13:26:47,0,13.03,61.26,35.25,37.5,33.44
2019-05-08 13:26:48,0,13.03,61.26,35.25,37.5,33.43
2019-05-08 13:26:49,0,13.03,61.26,35.25,37.5,33.44
2019-05-08 13:26:50,0,13.03,61.26,35.25,37.5,33.44
2019-05-08 13:26:51,0,13.03,61.26,35.26,37.5,33.44
2019-05-08 13:26:52,0,13.03,61.26,35.26,37.5,33.44
2019-05-08 13:26:53,0,13.03,61.26,35.26,37.5,33.44
2019-05-08 13:26:54,0,13.03,61.26,35.26,37.5,33.44
2019-05-08 13:26:55,0,13.03,61.26,35.26,37.5,33.44
2019-05-08 13:26:56,0,13.03,53.6,35.25,37.5,33.44
2019-05-08 13:26:57,0,13.03,53.6,35.25,37.5,33.45
2019-05-08 13:26:58,0,13.03,61.26,35.25,37.5,33.44
2019-05-08 13:26:59,0,13.03,61.26,35.25,37.5,33.44
2019-05-08 13:27:00,0,13.03,61.26,35.25,37.5,33.43
2019-05-08 13:27:01,0,13.03,61.26,35.25,37.5,33.43
2019-05-08 13:27:02,0,13.03,61.26,35.25,37.5,33.42
2019-05-08 13:27:03,0,13.03,61.26,35.26,37.5,33.41
2019-05-08 13:27:04,0,13.03,61.26,35.26,37.5,33.4
2019-05-08 13:27:05,0,13.03,61.26,35.26,37.5,33.39
2019-05-08 13:27:06,0,13.03,61.26,35.26,37.5,33.38
2019-05-08 13:27:07,0,13.03,61.26,35.27,37.5,33.36
2019-05-08 13:27:08,0,13.03,61.26,35.27,37.5,33.36
2019-05-08 13:27:09,0,13.03,61.26,35.27,37.5,33.35
2019-05-08 13:27:10,0,13.03,61.26,35.27,37.5,33.34
2019-05-08 13:27:11,0,13.03,61.26,35.28,37.5,33.33
2019-05-08 13:27:12,0,13.03,61.26,35.28,37.5,33.31
2019-05-08 13:27:13,0,13.03,61.26,35.28,37.5,33.31
2019-05-08 13:27:14,0,13.03,61.26,35.28,37.5,33.3
2019-05-08 13:27:15,0,13.03,61.26,35.29,37.5,33.3
2019-05-08 13:27:16,0,13.03,61.26,35.3,37.5,33.28
2019-05-08 13:27:17,0,13.03,61.26,35.3,37.5,33.27
2019-05-08 13:27:18,0,13.03,61.26,35.3,37.5,33.25
2019-05-08 13:27:19,0,13.03,61.26,35.31,37.5,33.24
2019-05-08 13:27:20,0,13.03,61.26,35.31,37.5,33.23
2019-05-08 13:27:21,0,13.03,61.26,35.32,37.5,33.21
2019-05-08 13:27:22,0,13.03,61.26,35.33,37.5,33.2
2019-05-08 13:27:23,0,13.03,61.26,35.33,37.5,33.18
2019-05-08 13:27:24,0,13.03,61.26,35.33,37.5,33.16
2019-05-08 13:27:25,0,13.03,61.26,35.34,37.5,33.14
2019-05-08 13:27:26,0,13.03,61.26,35.35,37.49,33.13
2019-05-08 13:27:27,0,13.03,61.26,35.35,37.48,33.11
2019-05-08 13:27:28,0,13.03,61.26,35.36,37.48,33.09
2019-05-08 13:27:29,0,13.03,61.26,35.37,37.48,33.08
2019-05-08 13:27:30,0,13.03,61.26,35.37,37.48,33.07
2019-05-08 13:27:31,0,13.03,61.26,35.38,37.47,33.06
2019-05-08 13:27:32,0,13.03,61.26,35.38,37.47,33.06
2019-05-08 13:27:33,0,13.03,61.26,35.39,37.47,33.05
2019-05-08 13:27:34,0,13.03,61.26,35.39,37.46,33.04
2019-05-08 13:27:35,0,13.03,61.26,35.4,37.46,33.03
2019-05-08 13:27:36,0,13.03,61.26,35.4,37.46,33.02
2019-05-08 13:27:37,0,13.03,61.26,35.4,37.46,33.01
2019-05-08 13:27:38,0,13.03,61.26,35.41,37.46,33
2019-05-08 13:27:39,0,13.03,61.26,35.41,37.46,33
2019-05-08 13:27:40,0,13.03,61.26,35.42,37.46,32.99
2019-05-08 13:27:41,0,13.03,61.26,35.42,37.46,32.98
2019-05-08 13:27:42,0,13.03,61.26,35.42,37.46,32.98
2019-05-08 13:27:43,0,13.03,61.26,35.42,37.46,32.98
2019-05-08 13:27:44,0,13.03,61.26,35.43,37.47,32.98
2019-05-08 13:27:45,0,13.03,61.26,35.44,37.47,32.99
2019-05-08 13:27:46,0,13.03,61.26,35.43,37.48,32.99
2019-05-08 13:27:47,0,13.03,61.26,35.44,37.48,32.99
2019-05-08 13:27:48,0,13.03,61.26,35.44,37.49,32.99
2019-05-08 13:27:49,0,13.03,61.26,35.45,37.49,32.98
2019-05-08 13:27:50,0,13.03,61.26,35.45,37.49,32.97
2019-05-08 13:27:51,0,13.03,61.26,35.46,37.49,32.96
2019-05-08 13:27:52,0,13.03,61.26,35.46,37.48,32.95
2019-05-08 13:27:53,0,13.03,61.26,35.47,37.48,32.94
2019-05-08 13:27:54,0,13.03,61.26,35.47,37.47,32.93
2019-05-08 13:27:55,0,13.03,61.26,35.47,37.47,32.92
2019-05-08 13:27:56,0,13.03,61.26,35.48,37.47,32.91
2019-05-08 13:27:57,0,13.03,61.26,35.48,37.47,32.91
2019-05-08 13:27:58,0,13.03,61.26,35.48,37.47,32.91
2019-05-08 13:27:59,0,13.03,61.26,35.48,37.47,32.91
2019-05-08 13:28:00,0,13.03,61.26,35.48,37.46,32.9
2019-05-08 13:28:01,0,13.03,61.26,35.49,37.46,32.9
2019-05-08 13:28:02,0,13.03,61.26,35.49,37.46,32.9
2019-05-08 13:28:03,0,13.03,61.26,35.49,37.46,32.9
2019-05-08 13:28:04,0,13.03,61.26,35.5,37.46,32.9
2019-05-08 13:28:05,0,13.03,61.26,35.5,37.46,32.9
2019-05-08 13:28:06,0,13.03,61.26,35.5,37.47,32.9
2019-05-08 13:28:07,0,13.03,61.26,35.5,37.47,32.9
2019-05-08 13:28:08,0,13.03,61.26,35.5,37.48,32.91
2019-05-08 13:28:09,0,13.03,61.26,35.5,37.48,32.92
2019-05-08 13:28:10,0,13.03,61.26,35.5,37.48,32.93
2019-05-08 13:28:11,0,13.03,61.26,35.5,37.49,32.93
2019-05-08 13:28:12,0,13.03,61.26,35.51,37.49,32.94
2019-05-08 13:28:13,0,13.03,61.26,35.51,37.49,32.94
2019-05-08 13:28:14,0,13.03,61.26,35.51,37.5,32.94
2019-05-08 13:28:15,0,13.03,61.26,35.5,37.5,32.93
2019-05-08 13:28:16,0,13.03,61.26,35.5,37.5,32.93
2019-05-08 13:28:17,0,13.03,61.26,35.5,37.5,32.92
2019-05-08 13:28:18,0,13.03,61.26,35.5,37.5,32.91
2019-05-08 13:28:19,0,13.03,61.26,35.5,37.49,32.9
2019-05-08 13:28:20,0,13.03,61.26,35.5,37.5,32.89
2019-05-08 13:28:21,0,13.03,61.26,35.5,37.5,32.88
2019-05-08 13:28:22,0,13.03,61.26,35.5,37.5,32.87
2019-05-08 13:28:23,0,13.03,61.26,35.5,37.5,32.86
2019-05-08 13:28:24,0,13.03,61.26,35.5,37.49,32.85
2019-05-08 13:28:25,0,13.03,61.26,35.5,37.49,32.84
2019-05-08 13:28:26,0,13.03,61.26,35.5,37.49,32.83
2019-05-08 13:28:27,0,13.03,61.26,35.5,37.49,32.82
2019-05-08 13:28:28,0,13.03,61.26,35.5,37.49,32.81
2019-05-08 13:28:29,0,13.03,61.26,35.5,37.48,32.81
2019-05-08 13:28:30,0,13.03,61.26,35.5,37.48,32.81
2019-05-08 13:28:31,0,13.03,61.26,35.5,37.48,32.81
2019-05-08 13:28:32,0,13.03,61.26,35.5,37.48,32.81
2019-05-08 13:28:33,0,13.03,61.26,35.5,37.48,32.81
2019-05-08 13:28:34,0,13.03,61.26,35.5,37.48,32.82
2019-05-08 13:28:35,0,13.03,61.26,35.5,37.48,32.82
2019-05-08 13:28:36,0,13.03,61.26,35.5,37.48,32.83
2019-05-08 13:28:37,0,13.03,61.26,35.5,37.49,32.83
2019-05-08 13:28:38,0,13.03,61.26,35.5,37.49,32.84
2019-05-08 13:28:39,0,13.03,61.26,35.5,37.49,32.85
2019-05-08 13:28:40,0,13.03,61.26,35.5,37.49,32.85
2019-05-08 13:28:41,0,13.03,61.26,35.5,37.49,32.86
2019-05-08 13:28:42,0,13.03,61.26,35.5,37.49,32.86
2019-05-08 13:28:43,0,13.03,61.26,35.5,37.49,32.87
2019-05-08 13:28:44,0,13.03,61.26,35.5,37.5,32.88
2019-05-08 13:28:45,0,13.03,61.26,35.5,37.5,32.88
2019-05-08 13:28:46,0,13.03,61.26,35.5,37.5,32.89
2019-05-08 13:28:47,0,13.03,61.26,35.5,37.5,32.89
2019-05-08 13:28:48,0,13.03,61.26,35.5,37.5,32.9
2019-05-08 13:28:49,0,13.03,61.26,35.5,37.5,32.9
2019-05-08 13:28:50,0,13.03,61.26,35.5,37.5,32.89
2019-05-08 13:28:51,0,13.03,61.26,35.5,37.5,32.89
2019-05-08 13:28:52,0,13.03,61.26,35.5,37.51,32.88
2019-05-08 13:28:53,0,13.03,61.26,35.5,37.5,32.87
2019-05-08 13:28:54,0,13.03,61.26,35.5,37.49,32.87
2019-05-08 13:28:55,0,13.03,61.26,35.5,37.49,32.86
2019-05-08 13:28:56,0,13.03,61.26,35.5,37.49,32.86
2019-05-08 13:28:57,0,13.03,61.26,35.5,37.49,32.86
2019-05-08 13:28:58,0,13.03,61.26,35.5,37.48,32.87
2019-05-08 13:28:59,0,13.03,61.26,35.5,37.48,32.87
2019-05-08 13:29:00,0,13.03,61.26,35.5,37.48,32.88
2019-05-08 13:29:01,0,13.03,61.26,35.5,37.48,32.89
2019-05-08 13:29:02,0,13.03,61.26,35.5,37.48,32.9
2019-05-08 13:29:03,0,13.03,61.26,35.5,37.48,32.92
2019-05-08 13:29:04,0,13.03,61.26,35.5,37.48,32.93
2019-05-08 13:29:05,0,13.03,61.26,35.5,37.48,32.94
2019-05-08 13:29:06,0,13.03,61.26,35.5,37.48,32.94
2019-05-08 13:29:07,0,13.03,61.26,35.5,37.48,32.95
2019-05-08 13:29:08,0,13.03,61.26,35.5,37.48,32.95
2019-05-08 13:29:09,0,13.03,61.26,35.5,37.48,32.95
2019-05-08 13:29:10,0,13.03,61.26,35.5,37.48,32.96
2019-05-08 13:29:11,0,13.03,61.26,35.5,37.48,32.96
2019-05-08 13:29:12,0,13.03,61.26,35.5,37.48,32.96
2019-05-08 13:29:13,0,13.03,61.26,35.5,37.48,32.96
2019-05-08 13:29:14,0,13.03,61.26,35.5,37.48,32.96
2019-05-08 13:29:15,0,13.03,61.26,35.5,37.48,32.96
2019-05-08 13:29:16,0,13.03,61.26,35.5,37.48,32.95
2019-05-08 13:29:17,0,13.03,61.26,35.5,37.49,32.94
2019-05-08 13:29:18,0,13.03,61.26,35.5,37.49,32.93
2019-05-08 13:29:19,0,13.03,61.26,35.5,37.49,32.92
2019-05-08 13:29:20,0,13.03,61.26,35.5,37.5,32.9
2019-05-08 13:29:21,0,13.03,61.26,35.5,37.5,32.88
2019-05-08 13:29:22,0,13.03,61.26,35.51,37.49,32.85
2019-05-08 13:29:23,0,13.03,61.26,35.5,37.48,32.83
2019-05-08 13:29:24,0,13.03,61.26,35.5,37.48,32.81
2019-05-08 13:29:25,0,13.03,61.26,35.5,37.48,32.8
2019-05-08 13:29:26,0,13.03,61.26,35.5,37.49,32.79
2019-05-08 13:29:27,0,13.03,61.26,35.51,37.48,32.79
2019-05-08 13:29:28,0,13.03,61.26,35.51,37.48,32.78
2019-05-08 13:29:29,0,13.03,61.26,35.5,37.48,32.79
2019-05-08 13:29:30,0,13.03,61.26,35.5,37.48,32.78
2019-05-08 13:29:31,0,13.03,61.26,35.5,37.48,32.78
2019-05-08 13:29:32,0,13.03,61.26,35.5,37.48,32.78
2019-05-08 13:29:33,0,13.03,61.26,35.5,37.47,32.77
2019-05-08 13:29:34,0,13.03,61.26,35.49,37.47,32.76
2019-05-08 13:29:35,0,13.03,61.26,35.49,37.47,32.74
2019-05-08 13:29:36,0,13.03,61.26,35.49,37.46,32.72
2019-05-08 13:29:37,0,13.03,61.26,35.48,37.45,32.71
2019-05-08 13:29:38,0,13.03,61.26,35.48,37.45,32.69
2019-05-08 13:29:39,0,13.03,61.26,35.47,37.44,32.68
2019-05-08 13:29:40,0,13.03,61.26,35.47,37.44,32.66
2019-05-08 13:29:41,0,13.03,61.26,35.47,37.43,32.65
2019-05-08 13:29:42,0,13.03,61.26,35.46,37.43,32.64
2019-05-08 13:29:43,0,13.03,61.26,35.46,37.42,32.62
2019-05-08 13:29:44,0,13.03,61.26,35.46,37.42,32.6
2019-05-08 13:29:45,0,13.03,61.26,35.45,37.42,32.58
2019-05-08 13:29:46,0,13.03,61.26,35.45,37.42,32.56
2019-05-08 13:29:47,0,13.03,61.26,35.45,37.41,32.54
2019-05-08 13:29:48,0,13.03,61.26,35.45,37.41,32.52
2019-05-08 13:29:49,0,13.03,61.26,35.45,37.41,32.5
2019-05-08 13:29:50,0,13.03,61.26,35.44,37.41,32.48
2019-05-08 13:29:51,0,13.03,61.26,35.44,37.41,32.47
2019-05-08 13:29:52,0,13.03,61.26,35.44,37.41,32.46
2019-05-08 13:29:53,0,13.03,61.26,35.44,37.41,32.45
2019-05-08 13:29:54,0,13.03,61.26,35.44,37.42,32.45
2019-05-08 13:29:55,0,13.03,61.26,35.45,37.41,32.45
2019-05-08 13:29:56,0,13.03,61.26,35.45,37.41,32.45
2019-05-08 13:29:57,0,13.03,61.26,35.45,37.41,32.46
2019-05-08 13:29:58,0,13.03,61.26,35.45,37.42,32.47
2019-05-08 13:29:59,0,13.03,61.26,35.45,37.42,32.48
2019-05-08 13:30:00,0,13.03,61.26,35.45,37.42,32.49
2019-05-08 13:30:01,0,13.03,61.26,35.45,37.43,32.5
2019-05-08 13:30:02,0,13.03,61.26,35.45,37.43,32.51
2019-05-08 13:30:03,0,13.03,61.26,35.45,37.43,32.52
2019-05-08 13:30:04,0,13.03,61.26,35.45,37.43,32.53
2019-05-08 13:30:05,0,13.03,61.26,35.45,37.43,32.54
2019-05-08 13:30:06,0,13.03,61.26,35.45,37.43,32.55
2019-05-08 13:30:07,0,13.03,61.26,35.45,37.43,32.56
2019-05-08 13:30:08,0,13.03,61.26,35.45,37.42,32.57
2019-05-08 13:30:09,0,13.03,61.26,35.45,37.42,32.58
2019-05-08 13:30:10,0,13.03,61.26,35.45,37.42,32.59
2019-05-08 13:30:11,0,13.03,61.26,35.44,37.41,32.59
2019-05-08 13:30:12,0,13.03,61.26,35.44,37.42,32.6
2019-05-08 13:30:13,0,13.03,61.26,35.44,37.41,32.61
2019-05-08 13:30:14,0,13.03,61.26,35.44,37.41,32.62
2019-05-08 13:30:15,0,13.03,61.26,35.43,37.41,32.63
2019-05-08 13:30:16,0,13.03,61.26,35.43,37.41,32.64
2019-05-08 13:30:17,0,13.03,61.26,35.43,37.41,32.65
2019-05-08 13:30:18,0,13.03,61.26,35.43,37.41,32.66
2019-05-08 13:30:19,0,13.03,61.26,35.43,37.4,32.67
2019-05-08 13:30:20,0,13.03,61.26,35.42,37.4,32.68
2019-05-08 13:30:21,0,13.03,61.26,35.42,37.4,32.69
2019-05-08 13:30:22,0,13.03,61.26,35.42,37.4,32.71
2019-05-08 13:30:23,0,13.03,61.26,35.42,37.4,32.72
2019-05-08 13:30:24,0,13.03,61.26,35.42,37.4,32.75
2019-05-08 13:30:25,0,13.03,61.26,35.42,37.4,32.77
2019-05-08 13:30:26,0,13.03,61.26,35.42,37.4,32.81
2019-05-08 13:30:27,0,13.03,61.26,35.42,37.41,32.83
2019-05-08 13:30:28,0,13.03,61.26,35.42,37.42,32.86
2019-05-08 13:30:29,0,13.03,61.26,35.42,37.43,32.88
2019-05-08 13:30:30,0,13.03,61.26,35.42,37.43,32.9
2019-05-08 13:30:31,0,13.03,61.26,35.43,37.44,32.92
2019-05-08 13:30:32,0,13.03,61.26,35.43,37.44,32.93
2019-05-08 13:30:33,0,13.03,61.26,35.43,37.45,32.94
2019-05-08 13:30:34,0,13.03,61.26,35.43,37.46,32.94
2019-05-08 13:30:35,0,13.03,61.26,35.43,37.46,32.95
2019-05-08 13:30:36,0,13.03,61.26,35.43,37.47,32.95
2019-05-08 13:30:37,0,13.03,61.26,35.43,37.48,32.95
2019-05-08 13:30:38,0,13.03,61.26,35.43,37.48,32.95
2019-05-08 13:30:39,0,13.03,61.26,35.43,37.48,32.95
2019-05-08 13:30:40,0,13.03,61.26,35.44,37.49,32.94
2019-05-08 13:30:41,0,13.03,61.26,35.44,37.49,32.94
2019-05-08 13:30:42,0,13.03,61.26,35.44,37.49,32.93
2019-05-08 13:30:43,0,13.03,61.26,35.44,37.49,32.92
2019-05-08 13:30:44,0,13.03,61.26,35.44,37.49,32.91
2019-05-08 13:30:45,0,13.03,61.26,35.45,37.49,32.9
2019-05-08 13:30:46,0,13.03,61.26,35.45,37.49,32.88
2019-05-08 13:30:47,0,13.03,61.26,35.45,37.49,32.87
2019-05-08 13:30:48,0,13.03,61.26,35.45,37.49,32.86
2019-05-08 13:30:49,0,13.03,61.26,35.45,37.5,32.86
2019-05-08 13:30:50,0,13.03,61.26,35.45,37.49,32.85
2019-05-08 13:30:51,0,13.03,61.26,35.45,37.49,32.84
2019-05-08 13:30:52,0,13.03,61.26,35.45,37.49,32.83
2019-05-08 13:30:53,0,13.03,61.26,35.45,37.49,32.84
2019-05-08 13:30:54,0,13.03,61.26,35.45,37.49,32.84
2019-05-08 13:30:55,0,13.03,61.26,35.45,37.48,32.83
2019-05-08 13:30:56,0,13.03,61.26,35.45,37.48,32.83
2019-05-08 13:30:57,0,13.03,61.26,35.45,37.48,32.82
2019-05-08 13:30:58,0,13.03,61.26,35.45,37.48,32.81
2019-05-08 13:30:59,0,13.03,61.26,35.45,37.47,32.81
2019-05-08 13:31:00,0,13.03,61.26,35.45,37.47,32.81
2019-05-08 13:31:01,0,13.03,61.26,35.45,37.47,32.8
2019-05-08 13:31:02,0,13.03,61.26,35.45,37.47,32.8
2019-05-08 13:31:03,0,13.03,61.26,35.45,37.47,32.81
2019-05-08 13:31:04,0,13.03,61.26,35.45,37.47,32.8
2019-05-08 13:31:05,0,13.03,61.26,35.45,37.48,32.8
2019-05-08 13:31:06,0,13.03,61.26,35.45,37.47,32.8
2019-05-08 13:31:07,0,13.03,61.26,35.45,37.48,32.8
2019-05-08 13:31:08,0,13.03,61.26,35.45,37.48,32.8
2019-05-08 13:31:09,0,13.03,61.26,35.45,37.48,32.79
2019-05-08 13:31:10,0,13.03,61.26,35.44,37.48,32.8
2019-05-08 13:31:11,0,13.03,61.26,35.44,37.48,32.8
2019-05-08 13:31:12,0,13.03,61.26,35.44,37.49,32.8
2019-05-08 13:31:13,0,13.03,61.26,35.44,37.49,32.8
2019-05-08 13:31:14,0,13.03,61.26,35.44,37.49,32.8
2019-05-08 13:31:15,0,13.03,61.26,35.44,37.49,32.8
2019-05-08 13:31:16,0,13.03,61.26,35.44,37.5,32.8
2019-05-08 13:31:17,0,13.03,61.26,35.44,37.5,32.81
2019-05-08 13:31:18,0,13.03,61.26,35.44,37.49,32.82
2019-05-08 13:31:19,0,13.03,61.26,35.44,37.49,32.82
2019-05-08 13:31:20,0,13.03,61.26,35.44,37.49,32.83
2019-05-08 13:31:21,0,13.03,61.26,35.44,37.48,32.84
2019-05-08 13:31:22,0,13.03,61.26,35.44,37.47,32.85
2019-05-08 13:31:23,0,13.03,61.26,35.43,37.46,32.86
2019-05-08 13:31:24,0,13.03,68.92,35.43,37.45,32.86
2019-05-08 13:31:25,0,13.03,61.26,35.43,37.45,32.87
2019-05-08 13:31:26,0,13.03,61.26,35.43,37.44,32.87
2019-05-08 13:31:27,0,13.03,61.26,35.43,37.43,32.88
2019-05-08 13:31:28,0,13.03,61.26,35.43,37.43,32.88
2019-05-08 13:31:29,0,13.03,61.26,35.42,37.42,32.88
2019-05-08 13:31:30,0,13.03,61.26,35.42,37.42,32.88
2019-05-08 13:31:31,0,13.03,61.26,35.42,37.42,32.88
2019-05-08 13:31:32,0,13.03,61.26,35.42,37.41,32.87
2019-05-08 13:31:33,0,13.03,61.26,35.41,37.41,32.86
2019-05-08 13:31:34,0,13.03,61.26,35.41,37.41,32.85
2019-05-08 13:31:35,0,13.03,61.26,35.41,37.41,32.84
2019-05-08 13:31:36,0,13.03,61.26,35.41,37.41,32.82
2019-05-08 13:31:37,0,13.03,61.26,35.41,37.4,32.81
2019-05-08 13:31:38,0,13.03,68.92,35.42,37.4,32.8
2019-05-08 13:31:39,0,13.03,61.26,35.42,37.41,32.79
2019-05-08 13:31:40,0,13.03,61.26,35.42,37.41,32.78
2019-05-08 13:31:41,0,13.03,61.26,35.42,37.42,32.77
2019-05-08 13:31:42,0,13.03,61.26,35.42,37.42,32.76
2019-05-08 13:31:43,0,13.03,61.26,35.42,37.42,32.76
2019-05-08 13:31:44,0,13.03,61.26,35.43,37.43,32.75
2019-05-08 13:31:45,0,13.03,61.26,35.43,37.43,32.75
2019-05-08 13:31:46,0,13.03,61.26,35.43,37.43,32.75
2019-05-08 13:31:47,0,13.03,61.26,35.43,37.43,32.76
2019-05-08 13:31:48,0,13.03,61.26,35.43,37.44,32.75
2019-05-08 13:31:49,0,13.03,61.26,35.44,37.44,32.76
2019-05-08 13:31:50,0,13.03,61.26,35.44,37.44,32.76
2019-05-08 13:31:51,0,13.03,61.26,35.44,37.44,32.76
2019-05-08 13:31:52,0,13.03,61.26,35.44,37.44,32.76
2019-05-08 13:31:53,0,13.03,61.26,35.44,37.45,32.76
2019-05-08 13:31:54,0,13.03,61.26,35.44,37.45,32.76
2019-05-08 13:31:55,0,13.03,61.26,35.44,37.46,32.76
2019-05-08 13:31:56,0,13.03,61.26,35.44,37.46,32.76
2019-05-08 13:31:57,0,13.03,61.26,35.44,37.46,32.77
2019-05-08 13:31:58,0,13.03,61.26,35.44,37.47,32.78
2019-05-08 13:31:59,0,13.03,61.26,35.44,37.48,32.78
2019-05-08 13:32:00,0,13.03,61.26,35.44,37.48,32.79
2019-05-08 13:32:01,0,13.03,61.26,35.44,37.48,32.79
2019-05-08 13:32:02,0,13.03,61.26,35.44,37.47,32.8
2019-05-08 13:32:03,0,13.03,61.26,35.44,37.47,32.8
2019-05-08 13:32:04,0,13.03,61.26,35.45,37.47,32.81
2019-05-08 13:32:05,0,13.03,61.26,35.45,37.47,32.82
2019-05-08 13:32:06,0,13.03,61.26,35.45,37.46,32.83
2019-05-08 13:32:07,0,13.03,61.26,35.45,37.47,32.84
2019-05-08 13:32:08,0,13.03,61.26,35.44,37.47,32.85
2019-05-08 13:32:09,0,13.03,61.26,35.44,37.47,32.86
2019-05-08 13:32:10,0,13.03,61.26,35.44,37.47,32.86
2019-05-08 13:32:11,0,13.03,61.26,35.44,37.46,32.86
2019-05-08 13:32:12,0,13.03,61.26,35.44,37.46,32.87
2019-05-08 13:32:13,0,13.03,61.26,35.44,37.46,32.87
2019-05-08 13:32:14,0,13.03,61.26,35.44,37.46,32.87
2019-05-08 13:32:15,0,13.03,61.26,35.45,37.46,32.87
2019-05-08 13:32:16,0,13.03,61.26,35.45,37.45,32.86
2019-05-08 13:32:17,0,13.03,61.26,35.45,37.46,32.86
2019-05-08 13:32:18,0,13.03,61.26,35.45,37.46,32.85
2019-05-08 13:32:19,0,13.03,61.26,35.46,37.46,32.85
2019-05-08 13:32:20,0,13.03,61.26,35.46,37.46,32.85
2019-05-08 13:32:21,0,13.03,61.26,35.46,37.46,32.85
2019-05-08 13:32:22,0,13.03,61.26,35.47,37.47,32.85
2019-05-08 13:32:23,0,13.03,61.26,35.47,37.47,32.85
2019-05-08 13:32:24,0,13.03,61.26,35.47,37.48,32.85
2019-05-08 13:32:25,0,13.03,61.26,35.48,37.48,32.85
2019-05-08 13:32:26,0,13.03,61.26,35.48,37.49,32.86
2019-05-08 13:32:27,0,13.03,61.26,35.48,37.49,32.86
2019-05-08 13:32:28,0,13.03,61.26,35.49,37.49,32.87
2019-05-08 13:32:29,0,13.03,61.26,35.49,37.49,32.87
2019-05-08 13:32:30,0,13.03,61.26,35.49,37.5,32.88
2019-05-08 13:32:31,0,13.03,61.26,35.5,37.5,32.89
2019-05-08 13:32:32,0,13.03,61.26,35.5,37.5,32.89
2019-05-08 13:32:33,0,13.03,61.26,35.5,37.5,32.9
2019-05-08 13:32:34,0,13.03,61.26,35.51,37.5,32.9
2019-05-08 13:32:35,0,13.03,61.26,35.51,37.5,32.91
2019-05-08 13:32:36,0,13.03,61.26,35.51,37.5,32.92
2019-05-08 13:32:37,0,13.03,61.26,35.51,37.5,32.93
2019-05-08 13:32:38,0,13.03,61.26,35.51,37.5,32.94
2019-05-08 13:32:39,0,13.03,61.26,35.51,37.5,32.95
2019-05-08 13:32:40,0,13.03,61.26,35.51,37.5,32.97
2019-05-08 13:32:41,0,13.03,61.26,35.51,37.5,32.98
2019-05-08 13:32:42,0,13.03,61.26,35.51,37.51,33
2019-05-08 13:32:43,0,13.03,61.26,35.51,37.51,33.01
2019-05-08 13:32:44,0,13.03,61.26,35.52,37.52,33.02
2019-05-08 13:32:45,0,13.03,61.26,35.52,37.52,33.03
2019-05-08 13:32:46,0,13.03,61.26,35.52,37.52,33.04
2019-05-08 13:32:47,0,13.03,61.26,35.53,37.53,33.05
2019-05-08 13:32:48,0,13.03,68.92,35.53,37.53,33.07
2019-05-08 13:32:49,0,13.03,61.26,35.53,37.53,33.08
2019-05-08 13:32:50,0,13.03,68.92,35.53,37.54,33.09
2019-05-08 13:32:51,0,13.03,61.26,35.53,37.54,33.11
2019-05-08 13:32:52,0,13.03,68.92,35.53,37.55,33.13
2019-05-08 13:32:53,0,13.03,61.26,35.54,37.55,33.15
2019-05-08 13:32:54,0,13.03,61.26,35.54,37.56,33.16
2019-05-08 13:32:55,0,13.03,61.26,35.54,37.56,33.17
2019-05-08 13:32:56,0,13.03,61.26,35.54,37.56,33.19
2019-05-08 13:32:57,0,13.03,61.26,35.55,37.56,33.19
2019-05-08 13:32:58,0,13.03,61.26,35.55,37.56,33.2
2019-05-08 13:32:59,0,13.03,61.26,35.56,37.56,33.21
2019-05-08 13:33:00,0,13.03,61.26,35.56,37.56,33.21
2019-05-08 13:33:01,0,13.03,61.26,35.57,37.56,33.2
2019-05-08 13:33:02,0,13.03,61.26,35.57,37.56,33.2
2019-05-08 13:33:03,0,13.03,61.26,35.57,37.56,33.2
2019-05-08 13:33:04,0,13.03,61.26,35.58,37.56,33.2
2019-05-08 13:33:05,0,13.03,61.26,35.58,37.57,33.2
2019-05-08 13:33:06,0,13.03,61.26,35.58,37.57,33.19
2019-05-08 13:33:07,0,13.03,61.26,35.58,37.57,33.19
2019-05-08 13:33:08,0,13.03,61.26,35.59,37.57,33.19
2019-05-08 13:33:09,0,13.03,61.26,35.59,37.57,33.2
2019-05-08 13:33:10,0,13.03,61.26,35.59,37.57,33.2
2019-05-08 13:33:11,0,13.03,61.26,35.6,37.58,33.19
2019-05-08 13:33:12,0,13.03,61.26,35.59,37.58,33.19
2019-05-08 13:33:13,0,13.03,61.26,35.6,37.58,33.17
2019-05-08 13:33:14,0,13.03,61.26,35.6,37.59,33.16
2019-05-08 13:33:15,0,13.03,61.26,35.6,37.59,33.15
2019-05-08 13:33:16,0,13.03,61.26,35.6,37.59,33.13
2019-05-08 13:33:17,0,13.03,61.26,35.6,37.59,33.12
2019-05-08 13:33:18,0,13.03,61.26,35.6,37.6,33.11
2019-05-08 13:33:19,0,13.03,61.26,35.6,37.6,33.1
2019-05-08 13:33:20,0,13.03,61.26,35.6,37.6,33.1
2019-05-08 13:33:21,0,13.03,61.26,35.61,37.6,33.09
2019-05-08 13:33:22,0,13.03,61.26,35.61,37.6,33.08
2019-05-08 13:33:23,0,13.03,61.26,35.61,37.6,33.07
2019-05-08 13:33:24,0,13.03,61.26,35.61,37.59,33.06
2019-05-08 13:33:25,0,13.03,61.26,35.61,37.59,33.05
2019-05-08 13:33:26,0,13.03,61.26,35.6,37.59,33.05
2019-05-08 13:33:27,0,13.03,61.26,35.61,37.59,33.04
2019-05-08 13:33:28,0,13.03,61.26,35.61,37.58,33.04
2019-05-08 13:33:29,0,13.03,61.26,35.61,37.58,33.03
2019-05-08 13:33:30,0,13.03,61.26,35.61,37.58,33.03
2019-05-08 13:33:31,0,13.03,61.26,35.61,37.57,33.03
2019-05-08 13:33:32,0,13.03,61.26,35.61,37.57,33.02
2019-05-08 13:33:33,0,13.03,61.26,35.61,37.57,33.02
2019-05-08 13:33:34,0,13.03,61.26,35.61,37.56,33.01
2019-05-08 13:33:35,0,13.03,61.26,35.61,37.56,33
2019-05-08 13:33:36,0,13.03,61.26,35.61,37.56,33
2019-05-08 13:33:37,0,13.03,61.26,35.61,37.56,33
2019-05-08 13:33:38,0,13.03,61.26,35.61,37.56,33
2019-05-08 13:33:39,0,13.03,61.26,35.61,37.56,32.99
2019-05-08 13:33:40,0,13.03,61.26,35.61,37.55,32.98
2019-05-08 13:33:41,0,13.03,61.26,35.61,37.55,32.98
2019-05-08 13:33:42,0,13.03,61.26,35.61,37.56,32.97
2019-05-08 13:33:43,0,13.03,61.26,35.61,37.56,32.97
2019-05-08 13:33:44,0,13.03,61.26,35.61,37.56,32.97
2019-05-08 13:33:45,0,13.03,61.26,35.61,37.56,32.96
2019-05-08 13:33:46,0,13.03,61.26,35.61,37.56,32.96
2019-05-08 13:33:47,0,13.03,61.26,35.61,37.56,32.96
2019-05-08 13:33:48,0,13.03,61.26,35.61,37.56,32.96
2019-05-08 13:33:49,0,13.03,61.26,35.61,37.56,32.96
2019-05-08 13:33:50,0,13.03,61.26,35.61,37.56,32.96
2019-05-08 13:33:51,0,13.03,61.26,35.61,37.56,32.96
2019-05-08 13:33:52,0,13.03,61.26,35.61,37.56,32.96
2019-05-08 13:33:53,0,13.03,61.26,35.6,37.56,32.96
2019-05-08 13:33:54,0,13.03,61.26,35.6,37.56,32.96
2019-05-08 13:33:55,0,13.03,61.26,35.6,37.56,32.97
2019-05-08 13:33:56,0,13.03,61.26,35.6,37.56,32.96
2019-05-08 13:33:57,0,13.03,61.26,35.59,37.55,32.96
2019-05-08 13:33:58,0,13.03,61.26,35.59,37.55,32.96
2019-05-08 13:33:59,0,13.03,61.26,35.59,37.55,32.95
2019-05-08 13:34:00,0,13.03,61.26,35.58,37.55,32.93
2019-05-08 13:34:01,0,13.03,61.26,35.58,37.55,32.92
2019-05-08 13:34:02,0,13.03,61.26,35.58,37.55,32.91
2019-05-08 13:34:03,0,13.03,61.26,35.58,37.55,32.9
2019-05-08 13:34:04,0,13.03,61.26,35.57,37.55,32.9
2019-05-08 13:34:05,0,13.03,61.26,35.57,37.56,32.9
2019-05-08 13:34:06,0,13.03,61.26,35.56,37.56,32.9
2019-05-08 13:34:07,0,13.03,61.26,35.56,37.56,32.91
2019-05-08 13:34:08,0,13.03,61.26,35.55,37.56,32.92
2019-05-08 13:34:09,0,13.03,61.26,35.55,37.57,32.94
2019-05-08 13:34:10,0,13.03,61.26,35.54,37.58,32.96
2019-05-08 13:34:11,0,13.03,61.26,35.54,37.58,32.97
2019-05-08 13:34:12,0,13.03,61.26,35.53,37.58,32.99
2019-05-08 13:34:13,0,13.03,61.26,35.53,37.58,33.01
2019-05-08 13:34:14,0,13.03,61.26,35.53,37.59,33.02
2019-05-08 13:34:15,0,13.03,61.26,35.52,37.59,33.04
2019-05-08 13:34:16,0,13.03,61.26,35.52,37.59,33.05
2019-05-08 13:34:17,0,13.03,61.26,35.52,37.59,33.06
2019-05-08 13:34:18,0,13.03,61.26,35.51,37.59,33.08
2019-05-08 13:34:19,0,13.03,61.26,35.51,37.59,33.09
2019-05-08 13:34:20,0,13.03,61.26,35.51,37.59,33.1
2019-05-08 13:34:21,0,13.03,61.26,35.51,37.59,33.1
2019-05-08 13:34:22,0,13.03,61.26,35.5,37.59,33.1
2019-05-08 13:34:23,0,13.03,61.26,35.5,37.58,33.09
2019-05-08 13:34:24,0,13.03,61.26,35.5,37.58,33.08
2019-05-08 13:34:25,0,13.03,61.26,35.5,37.58,33.07
2019-05-08 13:34:26,0,13.03,61.26,35.5,37.57,33.06
2019-05-08 13:34:27,0,13.03,61.26,35.5,37.57,33.05
2019-05-08 13:34:28,0,13.03,61.26,35.5,37.57,33.04
2019-05-08 13:34:29,0,13.03,61.26,35.5,37.56,33.04
2019-05-08 13:34:30,0,13.03,61.26,35.5,37.56,33.03
2019-05-08 13:34:31,0,13.03,61.26,35.5,37.56,33.03
2019-05-08 13:34:32,0,13.03,61.26,35.5,37.56,33.03
2019-05-08 13:34:33,0,13.03,61.26,35.5,37.56,33.03
2019-05-08 13:34:34,0,13.03,61.26,35.5,37.56,33.03
2019-05-08 13:34:35,0,13.03,61.26,35.5,37.56,33.03
2019-05-08 13:34:36,0,13.03,61.26,35.51,37.57,33.03
2019-05-08 13:34:37,0,13.03,61.26,35.51,37.57,33.04
2019-05-08 13:34:38,0,13.03,61.26,35.51,37.57,33.04
2019-05-08 13:34:39,0,13.03,61.26,35.51,37.57,33.04
2019-05-08 13:34:40,0,13.03,61.26,35.51,37.57,33.05
2019-05-08 13:34:41,0,13.03,61.26,35.51,37.57,33.05
2019-05-08 13:34:42,0,13.03,61.26,35.51,37.57,33.05
2019-05-08 13:34:43,0,13.03,61.26,35.51,37.57,33.06
2019-05-08 13:34:44,0,13.03,61.26,35.51,37.57,33.07
2019-05-08 13:34:45,0,13.03,61.26,35.51,37.57,33.07
2019-05-08 13:34:46,0,13.03,61.26,35.51,37.57,33.08
2019-05-08 13:34:47,0,13.03,61.26,35.5,37.57,33.09
2019-05-08 13:34:48,0,13.03,61.26,35.5,37.57,33.1
2019-05-08 13:34:49,0,13.03,61.26,35.5,37.57,33.1
2019-05-08 13:34:50,0,13.03,61.26,35.49,37.57,33.1
2019-05-08 13:34:51,0,13.03,61.26,35.49,37.57,33.11
2019-05-08 13:34:52,0,13.03,61.26,35.49,37.58,33.11
2019-05-08 13:34:53,0,13.03,61.26,35.48,37.58,33.12
2019-05-08 13:34:54,0,13.03,61.26,35.48,37.58,33.13
2019-05-08 13:34:55,0,13.03,61.26,35.47,37.58,33.15
2019-05-08 13:34:56,0,13.03,61.26,35.47,37.58,33.15
2019-05-08 13:34:57,0,13.03,61.26,35.46,37.58,33.16
2019-05-08 13:34:58,0,13.03,61.26,35.46,37.58,33.17
2019-05-08 13:34:59,0,13.03,61.26,35.46,37.58,33.17
2019-05-08 13:35:00,0,13.03,61.26,35.46,37.58,33.17
2019-05-08 13:35:01,0,13.03,61.26,35.45,37.58,33.18
2019-05-08 13:35:02,0,13.03,61.26,35.45,37.58,33.17
2019-05-08 13:35:03,0,13.03,61.26,35.45,37.58,33.18
2019-05-08 13:35:04,0,13.03,61.26,35.45,37.59,33.18
2019-05-08 13:35:05,0,13.03,61.26,35.45,37.59,33.18
2019-05-08 13:35:06,0,13.03,61.26,35.45,37.59,33.18
2019-05-08 13:35:07,0,13.03,61.26,35.45,37.59,33.18
2019-05-08 13:35:08,0,13.03,61.26,35.45,37.59,33.18
2019-05-08 13:35:09,0,13.03,61.26,35.45,37.59,33.19
2019-05-08 13:35:10,0,13.03,61.26,35.45,37.59,33.19
2019-05-08 13:35:11,0,13.03,61.26,35.45,37.59,33.19
2019-05-08 13:35:12,0,13.03,61.26,35.45,37.6,33.2
2019-05-08 13:35:13,0,13.03,61.26,35.45,37.6,33.2
2019-05-08 13:35:14,0,13.03,61.26,35.45,37.6,33.2
2019-05-08 13:35:15,0,13.03,61.26,35.45,37.6,33.2
2019-05-08 13:35:16,0,13.03,61.26,35.45,37.6,33.2
2019-05-08 13:35:17,0,13.03,61.26,35.45,37.6,33.2
2019-05-08 13:35:18,0,13.03,61.26,35.45,37.6,33.19
2019-05-08 13:35:19,0,13.03,61.26,35.45,37.6,33.19
2019-05-08 13:35:20,0,13.03,61.26,35.45,37.6,33.19
2019-05-08 13:35:21,0,13.03,61.26,35.45,37.6,33.18
2019-05-08 13:35:22,0,13.03,61.26,35.45,37.6,33.18
2019-05-08 13:35:23,0,13.03,61.26,35.45,37.6,33.17
2019-05-08 13:35:24,0,13.03,61.26,35.45,37.6,33.17
2019-05-08 13:35:25,0,13.03,61.26,35.45,37.6,33.16
2019-05-08 13:35:26,0,13.03,61.26,35.45,37.6,33.16
2019-05-08 13:35:27,0,13.03,61.26,35.45,37.6,33.16
2019-05-08 13:35:28,0,13.03,61.26,35.45,37.6,33.16
2019-05-08 13:35:29,0,13.03,61.26,35.45,37.6,33.16
2019-05-08 13:35:30,0,13.03,61.26,35.45,37.6,33.17
2019-05-08 13:35:31,0,13.03,61.26,35.45,37.6,33.17
2019-05-08 13:35:32,0,13.03,61.26,35.45,37.6,33.18
2019-05-08 13:35:33,0,13.03,61.26,35.46,37.6,33.18
2019-05-08 13:35:34,0,13.03,61.26,35.46,37.6,33.18
2019-05-08 13:35:35,0,13.03,61.26,35.46,37.6,33.18
2019-05-08 13:35:36,0,13.03,61.26,35.46,37.6,33.18
2019-05-08 13:35:37,0,13.03,61.26,35.47,37.6,33.18
2019-05-08 13:35:38,0,13.03,61.26,35.47,37.6,33.18
2019-05-08 13:35:39,0,13.03,61.26,35.47,37.6,33.17
2019-05-08 13:35:40,0,13.03,61.26,35.48,37.6,33.18
2019-05-08 13:35:41,0,13.03,61.26,35.48,37.6,33.18
2019-05-08 13:35:42,0,13.03,61.26,35.49,37.6,33.18
2019-05-08 13:35:43,0,13.03,61.26,35.49,37.6,33.18
2019-05-08 13:35:44,0,13.03,61.26,35.5,37.6,33.18
2019-05-08 13:35:45,0,13.03,61.26,35.5,37.6,33.17
2019-05-08 13:35:46,0,13.03,61.26,35.51,37.6,33.17
2019-05-08 13:35:47,0,13.03,61.26,35.52,37.6,33.16
2019-05-08 13:35:48,0,13.03,61.26,35.52,37.6,33.15
2019-05-08 13:35:49,0,13.03,61.26,35.52,37.6,33.14
2019-05-08 13:35:50,0,13.03,61.26,35.53,37.6,33.13
2019-05-08 13:35:51,0,13.03,61.26,35.53,37.6,33.12
2019-05-08 13:35:52,0,13.03,61.26,35.54,37.6,33.11
2019-05-08 13:35:53,0,13.03,61.26,35.54,37.6,33.1
2019-05-08 13:35:54,0,13.03,61.26,35.54,37.6,33.09
2019-05-08 13:35:55,0,13.03,61.26,35.54,37.59,33.07
2019-05-08 13:35:56,0,13.03,61.26,35.55,37.59,33.06
2019-05-08 13:35:57,0,13.03,61.26,35.55,37.59,33.05
2019-05-08 13:35:58,0,13.03,61.26,35.55,37.59,33.03
2019-05-08 13:35:59,0,13.03,61.26,35.55,37.59,33.01
2019-05-08 13:36:00,0,13.03,61.26,35.55,37.59,33
2019-05-08 13:36:01,0,13.03,61.26,35.55,37.58,32.98
2019-05-08 13:36:02,0,13.03,61.26,35.55,37.58,32.95
2019-05-08 13:36:03,0,13.03,61.26,35.55,37.58,32.92
2019-05-08 13:36:04,0,13.03,61.26,35.55,37.58,32.89
2019-05-08 13:36:05,0,13.03,61.26,35.55,37.57,32.86
2019-05-08 13:36:06,0,13.03,61.26,35.55,37.57,32.82
2019-05-08 13:36:07,0,13.03,61.26,35.55,37.57,32.79
2019-05-08 13:36:08,0,13.03,61.26,35.55,37.57,32.76
2019-05-08 13:36:09,0,13.03,61.26,35.55,37.56,32.73
2019-05-08 13:36:10,0,13.03,68.92,35.55,37.56,32.71
2019-05-08 13:36:11,0,13.03,61.26,35.55,37.56,32.68
2019-05-08 13:36:12,0,13.03,61.26,35.56,37.56,32.66
2019-05-08 13:36:13,0,13.03,61.26,35.56,37.56,32.64
2019-05-08 13:36:14,0,13.03,61.26,35.56,37.56,32.62
2019-05-08 13:36:15,0,13.03,61.26,35.56,37.56,32.59
2019-05-08 13:36:16,0,13.03,61.26,35.56,37.55,32.56
2019-05-08 13:36:17,0,13.03,61.26,35.56,37.55,32.55
2019-05-08 13:36:18,0,13.03,61.26,35.56,37.55,32.53
2019-05-08 13:36:19,0,13.03,61.26,35.56,37.55,32.52
2019-05-08 13:36:20,0,13.03,61.26,35.57,37.55,32.52
2019-05-08 13:36:21,0,13.03,61.26,35.57,37.54,32.52
2019-05-08 13:36:22,0,13.03,61.26,35.57,37.54,32.52
2019-05-08 13:36:23,0,13.03,61.26,35.57,37.54,32.53
2019-05-08 13:36:24,0,13.03,61.26,35.57,37.54,32.54
2019-05-08 13:36:25,0,13.03,61.26,35.58,37.55,32.55
2019-05-08 13:36:26,0,13.03,61.26,35.58,37.55,32.57
2019-05-08 13:36:27,0,13.03,61.26,35.58,37.54,32.59
2019-05-08 13:36:28,0,13.03,61.26,35.58,37.55,32.61
2019-05-08 13:36:29,0,13.03,61.26,35.58,37.55,32.63
2019-05-08 13:36:30,0,13.03,61.26,35.58,37.55,32.65
2019-05-08 13:36:31,0,13.03,61.26,35.59,37.55,32.67
2019-05-08 13:36:32,0,13.03,61.26,35.59,37.55,32.68
2019-05-08 13:36:33,0,13.03,61.26,35.59,37.55,32.7
2019-05-08 13:36:34,0,13.03,61.26,35.59,37.55,32.71
2019-05-08 13:36:35,0,13.03,61.26,35.59,37.55,32.71
2019-05-08 13:36:36,0,13.03,61.26,35.6,37.55,32.72
2019-05-08 13:36:37,0,13.03,61.26,35.6,37.55,32.74
2019-05-08 13:36:38,0,13.03,61.26,35.6,37.55,32.75
2019-05-08 13:36:39,0,13.03,61.26,35.6,37.55,32.75
2019-05-08 13:36:40,0,13.03,61.26,35.6,37.55,32.75
2019-05-08 13:36:41,0,13.03,61.26,35.6,37.56,32.74
2019-05-08 13:36:42,0,13.03,61.26,35.6,37.56,32.73
2019-05-08 13:36:43,0,13.03,61.26,35.6,37.56,32.72
2019-05-08 13:36:44,0,13.03,61.26,35.6,37.56,32.71
2019-05-08 13:36:45,0,13.03,61.26,35.6,37.56,32.7
2019-05-08 13:36:46,0,13.03,68.92,35.59,37.56,32.69
2019-05-08 13:36:47,0,13.03,68.92,35.6,37.56,32.68
2019-05-08 13:36:48,0,13.03,61.26,35.6,37.56,32.67
2019-05-08 13:36:49,0,13.03,61.26,35.6,37.56,32.66
2019-05-08 13:36:50,0,13.03,61.26,35.6,37.56,32.66
2019-05-08 13:36:51,0,13.03,61.26,35.6,37.56,32.65
2019-05-08 13:36:52,0,13.03,61.26,35.6,37.56,32.65
2019-05-08 13:36:53,0,13.03,61.26,35.61,37.56,32.65
2019-05-08 13:36:54,0,13.03,61.26,35.61,37.56,32.65
2019-05-08 13:36:55,0,13.03,61.26,35.62,37.56,32.65
2019-05-08 13:36:56,0,13.03,61.26,35.62,37.56,32.66
2019-05-08 13:36:57,0,13.03,61.26,35.63,37.56,32.68
2019-05-08 13:36:58,0,13.03,61.26,35.64,37.57,32.69
2019-05-08 13:36:59,0,13.03,61.26,35.65,37.57,32.71
2019-05-08 13:37:00,0,13.03,61.26,35.65,37.57,32.72
2019-05-08 13:37:01,0,13.03,61.26,35.66,37.57,32.74
2019-05-08 13:37:02,0,13.03,61.26,35.67,37.57,32.75
2019-05-08 13:37:03,0,13.03,61.26,35.67,37.57,32.76
2019-05-08 13:37:04,0,13.03,61.26,35.67,37.57,32.77
2019-05-08 13:37:05,0,13.03,61.26,35.68,37.57,32.79
2019-05-08 13:37:06,0,13.03,61.26,35.68,37.57,32.8
2019-05-08 13:37:07,0,13.03,61.26,35.68,37.57,32.8
2019-05-08 13:37:08,0,13.03,61.26,35.67,37.57,32.81
2019-05-08 13:37:09,0,13.03,61.26,35.67,37.57,32.81
2019-05-08 13:37:10,0,13.03,61.26,35.67,37.57,32.81
2019-05-08 13:37:11,0,13.03,61.26,35.66,37.57,32.8
2019-05-08 13:37:12,0,13.03,61.26,35.65,37.56,32.79
2019-05-08 13:37:13,0,13.03,61.26,35.65,37.56,32.78
2019-05-08 13:37:14,0,13.03,61.26,35.64,37.56,32.77
2019-05-08 13:37:15,0,13.03,61.26,35.63,37.56,32.75
2019-05-08 13:37:16,0,13.03,61.26,35.63,37.56,32.74
2019-05-08 13:37:17,0,13.03,61.26,35.62,37.56,32.72
2019-05-08 13:37:18,0,13.03,61.26,35.61,37.55,32.69
2019-05-08 13:37:19,0,13.03,61.26,35.61,37.55,32.67
2019-05-08 13:37:20,0,13.03,61.26,35.61,37.55,32.65
2019-05-08 13:37:21,0,13.03,61.26,35.61,37.55,32.64
2019-05-08 13:37:22,0,13.03,61.26,35.6,37.55,32.62
2019-05-08 13:37:23,0,13.03,61.26,35.6,37.55,32.61
2019-05-08 13:37:24,0,13.03,61.26,35.59,37.55,32.6
2019-05-08 13:37:25,0,13.03,61.26,35.59,37.55,32.6
2019-05-08 13:37:26,0,13.03,61.26,35.59,37.55,32.59
2019-05-08 13:37:27,0,13.03,61.26,35.59,37.55,32.59
2019-05-08 13:37:28,0,13.03,61.26,35.59,37.56,32.59
2019-05-08 13:37:29,0,13.03,61.26,35.58,37.56,32.58
2019-05-08 13:37:30,0,13.03,61.26,35.58,37.56,32.57
2019-05-08 13:37:31,0,13.03,61.26,35.58,37.56,32.57
2019-05-08 13:37:32,0,13.03,61.26,35.57,37.57,32.56
2019-05-08 13:37:33,0,13.03,61.26,35.57,37.57,32.56
2019-05-08 13:37:34,0,13.03,61.26,35.56,37.57,32.56
2019-05-08 13:37:35,0,13.03,61.26,35.56,37.57,32.56
2019-05-08 13:37:36,0,13.03,61.26,35.56,37.57,32.56
2019-05-08 13:37:37,0,13.03,61.26,35.56,37.57,32.57
2019-05-08 13:37:38,0,13.03,61.26,35.55,37.57,32.57
2019-05-08 13:37:39,0,13.03,61.26,35.55,37.57,32.58
2019-05-08 13:37:40,0,13.03,61.26,35.55,37.58,32.58
2019-05-08 13:37:41,0,13.03,61.26,35.55,37.57,32.58
2019-05-08 13:37:42,0,13.03,61.26,35.55,37.57,32.59
2019-05-08 13:37:43,0,13.03,61.26,35.55,37.57,32.59
2019-05-08 13:37:44,0,13.03,61.26,35.55,37.57,32.59
2019-05-08 13:37:45,0,13.03,61.26,35.55,37.57,32.59
2019-05-08 13:37:46,0,13.03,61.26,35.55,37.57,32.59
2019-05-08 13:37:47,0,13.03,61.26,35.55,37.57,32.58
2019-05-08 13:37:48,0,13.03,61.26,35.55,37.57,32.59
2019-05-08 13:37:49,0,13.03,61.26,35.55,37.57,32.6
2019-05-08 13:37:50,0,13.03,61.26,35.55,37.57,32.6
2019-05-08 13:37:51,0,13.03,61.26,35.55,37.57,32.62
2019-05-08 13:37:52,0,13.03,61.26,35.56,37.57,32.63
2019-05-08 13:37:53,0,13.03,61.26,35.56,37.57,32.65
2019-05-08 13:37:54,0,13.03,61.26,35.56,37.57,32.67
2019-05-08 13:37:55,0,13.03,61.26,35.56,37.58,32.69
2019-05-08 13:37:56,0,13.03,61.26,35.56,37.58,32.71
2019-05-08 13:37:57,0,13.03,61.26,35.56,37.59,32.73
2019-05-08 13:37:58,0,13.03,61.26,35.56,37.59,32.74
2019-05-08 13:37:59,0,13.03,61.26,35.56,37.6,32.76
2019-05-08 13:38:00,0,13.03,61.26,35.56,37.6,32.77
2019-05-08 13:38:01,0,13.03,61.26,35.57,37.61,32.79
2019-05-08 13:38:02,0,13.03,61.26,35.57,37.61,32.8
2019-05-08 13:38:03,0,13.03,61.26,35.57,37.62,32.82
2019-05-08 13:38:04,0,13.03,61.26,35.58,37.63,32.84
2019-05-08 13:38:05,0,13.03,61.26,35.58,37.63,32.85
2019-05-08 13:38:06,0,13.03,61.26,35.58,37.63,32.86
2019-05-08 13:38:07,0,13.03,61.26,35.58,37.63,32.87
2019-05-08 13:38:08,0,13.03,61.26,35.58,37.63,32.88
2019-05-08 13:38:09,0,13.03,61.26,35.58,37.64,32.88
2019-05-08 13:38:10,0,13.03,61.26,35.58,37.64,32.88
2019-05-08 13:38:11,0,13.03,61.26,35.58,37.64,32.88
2019-05-08 13:38:12,0,13.03,61.26,35.59,37.64,32.87
2019-05-08 13:38:13,0,13.03,61.26,35.59,37.64,32.87
2019-05-08 13:38:14,0,13.03,61.26,35.59,37.65,32.87
2019-05-08 13:38:15,0,13.03,61.26,35.59,37.65,32.86
2019-05-08 13:38:16,0,13.03,61.26,35.59,37.66,32.86
2019-05-08 13:38:17,0,13.03,61.26,35.59,37.66,32.86
2019-05-08 13:38:18,0,13.03,61.26,35.59,37.66,32.86
2019-05-08 13:38:19,0,13.03,61.26,35.6,37.66,32.86
2019-05-08 13:38:20,0,13.03,61.26,35.6,37.67,32.86
2019-05-08 13:38:21,0,13.03,61.26,35.6,37.67,32.87
2019-05-08 13:38:22,0,13.03,61.26,35.6,37.67,32.88
2019-05-08 13:38:23,0,13.03,61.26,35.61,37.67,32.88
2019-05-08 13:38:24,0,13.03,61.26,35.61,37.68,32.89
2019-05-08 13:38:25,0,13.03,61.26,35.61,37.68,32.89
2019-05-08 13:38:26,0,13.03,61.26,35.61,37.69,32.9
2019-05-08 13:38:27,0,13.03,61.26,35.62,37.69,32.9
2019-05-08 13:38:28,0,13.03,61.26,35.62,37.7,32.91
2019-05-08 13:38:29,0,13.03,61.26,35.63,37.7,32.91
2019-05-08 13:38:30,0,13.03,61.26,35.63,37.7,32.91
2019-05-08 13:38:31,0,13.03,61.26,35.63,37.7,32.92
2019-05-08 13:38:32,0,13.03,61.26,35.64,37.71,32.93
2019-05-08 13:38:33,0,13.03,61.26,35.64,37.71,32.93
2019-05-08 13:38:34,0,13.03,61.26,35.64,37.7,32.94
2019-05-08 13:38:35,0,13.03,61.26,35.64,37.71,32.95
2019-05-08 13:38:36,0,13.03,61.26,35.64,37.71,32.96
2019-05-08 13:38:37,0,13.03,61.26,35.64,37.7,32.97
2019-05-08 13:38:38,0,13.03,61.26,35.65,37.71,32.99
2019-05-08 13:38:39,0,13.03,61.26,35.64,37.7,33
2019-05-08 13:38:40,0,13.03,68.92,35.65,37.7,33.02
2019-05-08 13:38:41,0,13.03,68.92,35.65,37.7,33.04
2019-05-08 13:38:42,0,13.03,68.92,35.65,37.7,33.05
2019-05-08 13:38:43,0,13.03,68.92,35.65,37.7,33.07
2019-05-08 13:38:44,0,13.03,68.92,35.65,37.7,33.09
2019-05-08 13:38:45,0,13.03,68.92,35.64,37.7,33.11
2019-05-08 13:38:46,0,13.03,61.26,35.65,37.7,33.13
2019-05-08 13:38:47,0,13.03,61.26,35.65,37.7,33.16
2019-05-08 13:38:48,0,13.03,61.26,35.66,37.7,33.18
2019-05-08 13:38:49,0,13.03,61.26,35.66,37.71,33.2
2019-05-08 13:38:50,0,13.03,61.26,35.66,37.71,33.22
2019-05-08 13:38:51,0,13.03,61.26,35.66,37.71,33.24
2019-05-08 13:38:52,0,13.03,61.26,35.66,37.71,33.25
2019-05-08 13:38:53,0,13.03,61.26,35.66,37.71,33.25
2019-05-08 13:38:54,0,13.03,61.26,35.66,37.71,33.26
2019-05-08 13:38:55,0,13.03,61.26,35.65,37.71,33.26
2019-05-08 13:38:56,0,13.03,61.26,35.65,37.71,33.26
2019-05-08 13:38:57,0,13.03,61.26,35.65,37.71,33.26
2019-05-08 13:38:58,0,13.03,61.26,35.64,37.71,33.26
2019-05-08 13:38:59,0,13.03,61.26,35.64,37.71,33.26
2019-05-08 13:39:00,0,13.03,61.26,35.64,37.71,33.26
2019-05-08 13:39:01,0,13.03,61.26,35.63,37.71,33.26
2019-05-08 13:39:02,0,13.03,61.26,35.63,37.71,33.25
2019-05-08 13:39:03,0,13.03,61.26,35.63,37.71,33.25
2019-05-08 13:39:04,0,13.03,61.26,35.62,37.71,33.24
2019-05-08 13:39:05,0,13.03,61.26,35.62,37.7,33.23
2019-05-08 13:39:06,0,13.03,61.26,35.62,37.7,33.23
2019-05-08 13:39:07,0,13.03,61.26,35.62,37.7,33.23
2019-05-08 13:39:08,0,13.03,61.26,35.62,37.7,33.22
2019-05-08 13:39:09,0,13.03,61.26,35.62,37.7,33.21
2019-05-08 13:39:10,0,13.03,61.26,35.62,37.7,33.21
2019-05-08 13:39:11,0,13.03,61.26,35.63,37.7,33.2
2019-05-08 13:39:12,0,13.03,61.26,35.63,37.7,33.2
2019-05-08 13:39:13,0,13.03,61.26,35.64,37.7,33.2
2019-05-08 13:39:14,0,13.03,61.26,35.64,37.7,33.2
2019-05-08 13:39:15,0,13.03,61.26,35.65,37.7,33.2
2019-05-08 13:39:16,0,13.03,61.26,35.65,37.7,33.2
2019-05-08 13:39:17,0,13.03,61.26,35.65,37.7,33.21
2019-05-08 13:39:18,0,13.03,61.26,35.66,37.7,33.21
2019-05-08 13:39:19,0,13.03,61.26,35.66,37.7,33.21
2019-05-08 13:39:20,0,13.03,61.26,35.66,37.7,33.21
2019-05-08 13:39:21,0,13.03,61.26,35.67,37.7,33.22
2019-05-08 13:39:22,0,13.03,61.26,35.67,37.7,33.23
2019-05-08 13:39:23,0,13.03,61.26,35.67,37.7,33.23
2019-05-08 13:39:24,0,13.03,61.26,35.67,37.7,33.24
2019-05-08 13:39:25,0,13.03,68.92,35.67,37.7,33.25
2019-05-08 13:39:26,0,13.03,68.92,35.67,37.7,33.26
2019-05-08 13:39:27,0,13.03,61.26,35.68,37.7,33.27
2019-05-08 13:39:28,0,13.03,61.26,35.68,37.7,33.28
2019-05-08 13:39:29,0,13.03,61.26,35.68,37.7,33.29
2019-05-08 13:39:30,0,13.03,61.26,35.68,37.7,33.29
2019-05-08 13:39:31,0,13.03,61.26,35.68,37.7,33.29
2019-05-08 13:39:32,0,13.03,61.26,35.69,37.7,33.29
2019-05-08 13:39:33,0,13.03,61.26,35.69,37.7,33.29
2019-05-08 13:39:34,0,13.03,61.26,35.69,37.7,33.29
2019-05-08 13:39:35,0,13.03,61.26,35.7,37.7,33.28
2019-05-08 13:39:36,0,13.03,61.26,35.7,37.7,33.27
2019-05-08 13:39:37,0,13.03,61.26,35.7,37.7,33.26
2019-05-08 13:39:38,0,13.03,61.26,35.69,37.7,33.25
2019-05-08 13:39:39,0,13.03,61.26,35.69,37.7,33.24
2019-05-08 13:39:40,0,13.03,61.26,35.69,37.7,33.23
2019-05-08 13:39:41,0,13.03,61.26,35.69,37.7,33.21
2019-05-08 13:39:42,0,13.03,61.26,35.69,37.7,33.2
2019-05-08 13:39:43,0,13.03,61.26,35.68,37.7,33.19
2019-05-08 13:39:44,0,13.03,61.26,35.68,37.7,33.18
2019-05-08 13:39:45,0,13.03,61.26,35.68,37.7,33.18
2019-05-08 13:39:46,0,13.03,61.26,35.68,37.7,33.17
2019-05-08 13:39:47,0,13.03,61.26,35.68,37.7,33.17
2019-05-08 13:39:48,0,13.03,61.26,35.68,37.7,33.17
2019-05-08 13:39:49,0,13.03,61.26,35.68,37.7,33.16
2019-05-08 13:39:50,0,13.03,61.26,35.68,37.7,33.16
2019-05-08 13:39:51,0,13.03,61.26,35.68,37.7,33.16
2019-05-08 13:39:52,0,13.03,61.26,35.68,37.7,33.15
2019-05-08 13:39:53,0,13.03,61.26,35.68,37.7,33.15
2019-05-08 13:39:54,0,13.03,61.26,35.68,37.7,33.15
2019-05-08 13:39:55,0,13.03,61.26,35.69,37.7,33.15
2019-05-08 13:39:56,0,13.03,61.26,35.69,37.7,33.15
2019-05-08 13:39:57,0,13.03,61.26,35.7,37.7,33.16
2019-05-08 13:39:58,0,13.03,61.26,35.69,37.7,33.16
2019-05-08 13:39:59,0,13.03,61.26,35.7,37.7,33.16
2019-05-08 13:40:00,0,13.03,61.26,35.7,37.7,33.16
2019-05-08 13:40:01,0,13.03,68.92,35.7,37.7,33.16
2019-05-08 13:40:02,0,13.03,68.92,35.71,37.7,33.16
2019-05-08 13:40:03,0,13.03,68.92,35.71,37.7,33.16
2019-05-08 13:40:04,0,13.03,68.92,35.71,37.7,33.16
2019-05-08 13:40:05,0,13.03,61.26,35.72,37.7,33.16
2019-05-08 13:40:06,0,13.03,61.26,35.72,37.7,33.17
2019-05-08 13:40:07,0,13.03,61.26,35.72,37.7,33.17
2019-05-08 13:40:08,0,13.03,61.26,35.72,37.7,33.18
2019-05-08 13:40:09,0,13.03,61.26,35.73,37.7,33.18
2019-05-08 13:40:10,0,13.03,61.26,35.73,37.7,33.19
2019-05-08 13:40:11,0,13.03,61.26,35.73,37.7,33.2
2019-05-08 13:40:12,0,13.03,61.26,35.74,37.7,33.2
2019-05-08 13:40:13,0,13.03,61.26,35.74,37.7,33.21
2019-05-08 13:40:14,0,13.03,61.26,35.74,37.7,33.21
2019-05-08 13:40:15,0,13.03,61.26,35.75,37.7,33.21
2019-05-08 13:40:16,0,13.03,61.26,35.75,37.7,33.22
2019-05-08 13:40:17,0,13.03,61.26,35.75,37.7,33.22
2019-05-08 13:40:18,0,13.03,61.26,35.75,37.7,33.22
2019-05-08 13:40:19,0,13.03,61.26,35.75,37.7,33.22
2019-05-08 13:40:20,0,13.03,61.26,35.76,37.7,33.21
2019-05-08 13:40:21,0,13.03,61.26,35.75,37.7,33.21
2019-05-08 13:40:22,0,13.03,61.26,35.75,37.7,33.2
2019-05-08 13:40:23,0,13.03,61.26,35.75,37.7,33.19
2019-05-08 13:40:24,0,13.03,61.26,35.75,37.7,33.18
2019-05-08 13:40:25,0,13.03,61.26,35.76,37.7,33.18
2019-05-08 13:40:26,0,13.03,61.26,35.76,37.7,33.17
2019-05-08 13:40:27,0,13.03,61.26,35.76,37.7,33.16
2019-05-08 13:40:28,0,13.03,61.26,35.76,37.7,33.15
2019-05-08 13:40:29,0,13.03,61.26,35.76,37.7,33.15
2019-05-08 13:40:30,0,13.03,61.26,35.76,37.7,33.15
2019-05-08 13:40:31,0,13.03,61.26,35.76,37.7,33.16
2019-05-08 13:40:32,0,13.03,61.26,35.76,37.7,33.17
2019-05-08 13:40:33,0,13.03,61.26,35.76,37.7,33.18
2019-05-08 13:40:34,0,13.03,61.26,35.77,37.7,33.2
2019-05-08 13:40:35,0,13.03,61.26,35.77,37.71,33.21
2019-05-08 13:40:36,0,13.03,61.26,35.77,37.7,33.23
2019-05-08 13:40:37,0,13.03,68.92,35.78,37.7,33.25
2019-05-08 13:40:38,0,13.03,61.26,35.78,37.71,33.27
2019-05-08 13:40:39,0,13.03,68.92,35.78,37.71,33.28
2019-05-08 13:40:40,0,13.03,68.92,35.79,37.71,33.29
2019-05-08 13:40:41,0,13.03,68.92,35.79,37.71,33.31
2019-05-08 13:40:42,0,13.03,68.92,35.79,37.71,33.33
2019-05-08 13:40:43,0,13.03,61.26,35.79,37.72,33.35
2019-05-08 13:40:44,0,13.03,61.26,35.79,37.72,33.37
2019-05-08 13:40:45,0,13.03,61.26,35.79,37.72,33.38
2019-05-08 13:40:46,0,13.03,61.26,35.79,37.72,33.4
2019-05-08 13:40:47,0,13.03,61.26,35.8,37.72,33.4
2019-05-08 13:40:48,0,13.03,61.26,35.8,37.73,33.41
2019-05-08 13:40:49,0,13.03,61.26,35.79,37.73,33.41
2019-05-08 13:40:50,0,13.03,61.26,35.79,37.73,33.41
2019-05-08 13:40:51,0,13.03,61.26,35.79,37.73,33.41
2019-05-08 13:40:52,0,13.03,61.26,35.79,37.73,33.4
2019-05-08 13:40:53,0,13.03,61.26,35.79,37.73,33.39
2019-05-08 13:40:54,0,13.03,61.26,35.79,37.73,33.39
2019-05-08 13:40:55,0,13.03,61.26,35.79,37.73,33.38
2019-05-08 13:40:56,0,13.03,61.26,35.79,37.73,33.37
2019-05-08 13:40:57,0,13.03,61.26,35.79,37.73,33.36
2019-05-08 13:40:58,0,13.03,61.26,35.79,37.73,33.35
2019-05-08 13:40:59,0,13.03,61.26,35.79,37.73,33.34
2019-05-08 13:41:00,0,13.03,61.26,35.78,37.72,33.34
2019-05-08 13:41:01,0,13.03,61.26,35.78,37.73,33.33
2019-05-08 13:41:02,0,13.03,61.26,35.78,37.73,33.32
2019-05-08 13:41:03,0,13.03,61.26,35.78,37.73,33.32
2019-05-08 13:41:04,0,13.03,61.26,35.77,37.73,33.31
2019-05-08 13:41:05,0,13.03,61.26,35.77,37.72,33.31
2019-05-08 13:41:06,0,13.03,61.26,35.77,37.72,33.31
2019-05-08 13:41:07,0,13.03,61.26,35.77,37.72,33.31
2019-05-08 13:41:08,0,13.03,61.26,35.76,37.72,33.31
2019-05-08 13:41:09,0,13.03,61.26,35.76,37.72,33.31
2019-05-08 13:41:10,0,13.03,61.26,35.76,37.73,33.31
2019-05-08 13:41:11,0,13.03,61.26,35.76,37.73,33.31
2019-05-08 13:41:12,0,13.03,61.26,35.76,37.73,33.31
2019-05-08 13:41:13,0,13.03,61.26,35.75,37.73,33.31
2019-05-08 13:41:14,0,13.03,61.26,35.75,37.72,33.31
2019-05-08 13:41:15,0,13.03,61.26,35.75,37.73,33.31
2019-05-08 13:41:16,0,13.03,61.26,35.75,37.72,33.31
2019-05-08 13:41:17,0,13.03,61.26,35.75,37.72,33.32
2019-05-08 13:41:18,0,13.03,61.26,35.75,37.72,33.32
2019-05-08 13:41:19,0,13.03,61.26,35.76,37.72,33.33
2019-05-08 13:41:20,0,13.03,61.26,35.76,37.72,33.33
2019-05-08 13:41:21,0,13.03,61.26,35.76,37.73,33.33
2019-05-08 13:41:22,0,13.03,61.26,35.76,37.73,33.33
2019-05-08 13:41:23,0,13.03,61.26,35.76,37.73,33.33
2019-05-08 13:41:24,0,13.03,61.26,35.77,37.73,33.33
2019-05-08 13:41:25,0,13.03,61.26,35.77,37.73,33.33
2019-05-08 13:41:26,0,13.03,61.26,35.77,37.73,33.33
2019-05-08 13:41:27,0,13.03,61.26,35.77,37.73,33.32
2019-05-08 13:41:28,0,13.03,61.26,35.77,37.74,33.31
2019-05-08 13:41:29,0,13.03,61.26,35.78,37.74,33.31
2019-05-08 13:41:30,0,13.03,61.26,35.78,37.74,33.31
2019-05-08 13:41:31,0,13.03,61.26,35.78,37.74,33.3
2019-05-08 13:41:32,0,13.03,61.26,35.79,37.74,33.3
2019-05-08 13:41:33,0,13.03,61.26,35.79,37.74,33.31
2019-05-08 13:41:34,0,13.03,61.26,35.79,37.74,33.31
2019-05-08 13:41:35,0,13.03,61.26,35.79,37.74,33.31
2019-05-08 13:41:36,0,13.03,61.26,35.79,37.74,33.31
2019-05-08 13:41:37,0,13.03,61.26,35.79,37.74,33.3
2019-05-08 13:41:38,0,13.03,61.26,35.79,37.74,33.3
2019-05-08 13:41:39,0,13.03,61.26,35.79,37.74,33.29
2019-05-08 13:41:40,0,13.03,61.26,35.79,37.73,33.29
2019-05-08 13:41:41,0,13.03,61.26,35.78,37.73,33.28
2019-05-08 13:41:42,0,13.03,61.26,35.78,37.72,33.28
2019-05-08 13:41:43,0,13.03,61.26,35.78,37.72,33.28
2019-05-08 13:41:44,0,13.03,68.92,35.77,37.72,33.27
2019-05-08 13:41:45,0,13.03,68.92,35.77,37.72,33.27
2019-05-08 13:41:46,0,13.03,61.26,35.77,37.71,33.27
2019-05-08 13:41:47,0,13.03,61.26,35.76,37.71,33.27
2019-05-08 13:41:48,0,13.03,61.26,35.76,37.71,33.26
2019-05-08 13:41:49,0,13.03,61.26,35.76,37.71,33.25
2019-05-08 13:41:50,0,13.03,61.26,35.75,37.71,33.24
2019-05-08 13:41:51,0,13.03,68.92,35.75,37.71,33.24
2019-05-08 13:41:52,0,13.03,61.26,35.75,37.7,33.23
2019-05-08 13:41:53,0,13.03,68.92,35.75,37.7,33.23
2019-05-08 13:41:54,0,13.03,61.26,35.75,37.71,33.22
2019-05-08 13:41:55,0,13.03,68.92,35.75,37.7,33.22
2019-05-08 13:41:56,0,13.03,61.26,35.75,37.7,33.21
2019-05-08 13:41:57,0,13.03,61.26,35.75,37.7,33.2
2019-05-08 13:41:58,0,13.03,61.26,35.75,37.7,33.2
2019-05-08 13:41:59,0,13.03,61.26,35.75,37.7,33.21
2019-05-08 13:42:00,0,13.03,61.26,35.75,37.7,33.21
2019-05-08 13:42:01,0,13.03,61.26,35.76,37.7,33.21
2019-05-08 13:42:02,0,13.03,61.26,35.76,37.7,33.22
2019-05-08 13:42:03,0,13.03,61.26,35.76,37.71,33.22
2019-05-08 13:42:04,0,13.03,61.26,35.76,37.71,33.22
2019-05-08 13:42:05,0,13.03,68.92,35.76,37.71,33.22
2019-05-08 13:42:06,0,13.03,61.26,35.77,37.7,33.22
2019-05-08 13:42:07,0,13.03,61.26,35.76,37.7,33.22
2019-05-08 13:42:08,0,13.03,61.26,35.77,37.7,33.22
2019-05-08 13:42:09,0,13.03,61.26,35.77,37.7,33.22
2019-05-08 13:42:10,0,13.03,61.26,35.77,37.7,33.21
2019-05-08 13:42:11,0,13.03,61.26,35.77,37.71,33.21
2019-05-08 13:42:12,0,13.03,61.26,35.77,37.71,33.21
2019-05-08 13:42:13,0,13.03,61.26,35.77,37.71,33.21
2019-05-08 13:42:14,0,13.03,61.26,35.77,37.71,33.2
2019-05-08 13:42:15,0,13.03,61.26,35.77,37.71,33.2
2019-05-08 13:42:16,0,13.03,61.26,35.77,37.71,33.2
2019-05-08 13:42:17,0,13.03,61.26,35.77,37.72,33.19
2019-05-08 13:42:18,0,13.03,61.26,35.77,37.72,33.2
2019-05-08 13:42:19,0,13.03,61.26,35.76,37.72,33.2
2019-05-08 13:42:20,0,13.03,61.26,35.76,37.73,33.2
2019-05-08 13:42:21,0,13.03,61.26,35.76,37.73,33.2
2019-05-08 13:42:22,0,13.03,61.26,35.77,37.73,33.21
2019-05-08 13:42:23,0,13.03,61.26,35.77,37.73,33.21
2019-05-08 13:42:24,0,13.03,61.26,35.77,37.73,33.22
2019-05-08 13:42:25,0,13.03,61.26,35.77,37.73,33.22
2019-05-08 13:42:26,0,13.03,61.26,35.77,37.74,33.23
2019-05-08 13:42:27,0,13.03,61.26,35.77,37.74,33.24
2019-05-08 13:42:28,0,13.03,61.26,35.77,37.75,33.25
2019-05-08 13:42:29,0,13.03,61.26,35.77,37.75,33.26
2019-05-08 13:42:30,0,13.03,61.26,35.77,37.75,33.27
2019-05-08 13:42:31,0,13.03,61.26,35.77,37.75,33.28
2019-05-08 13:42:32,0,13.03,61.26,35.77,37.75,33.29
2019-05-08 13:42:33,0,13.03,61.26,35.77,37.75,33.29
2019-05-08 13:42:34,0,13.03,61.26,35.78,37.75,33.3
2019-05-08 13:42:35,0,13.03,68.92,35.78,37.75,33.3
2019-05-08 13:42:36,0,13.03,68.92,35.78,37.75,33.3
2019-05-08 13:42:37,0,13.03,68.92,35.78,37.75,33.3
2019-05-08 13:42:38,0,13.03,68.92,35.78,37.75,33.3
2019-05-08 13:42:39,0,13.03,61.26,35.78,37.75,33.3
2019-05-08 13:42:40,0,13.03,61.26,35.79,37.75,33.3
2019-05-08 13:42:41,0,13.03,61.26,35.79,37.75,33.3
2019-05-08 13:42:42,0,13.03,61.26,35.79,37.75,33.3
2019-05-08 13:42:43,0,13.03,61.26,35.79,37.75,33.3
2019-05-08 13:42:44,0,13.03,61.26,35.8,37.75,33.3
2019-05-08 13:42:45,0,13.03,61.26,35.8,37.75,33.29
2019-05-08 13:42:46,0,13.03,61.26,35.8,37.75,33.29
2019-05-08 13:42:47,0,13.03,61.26,35.8,37.75,33.29
2019-05-08 13:42:48,0,13.03,61.26,35.8,37.75,33.28
2019-05-08 13:42:49,0,13.03,61.26,35.8,37.75,33.28
2019-05-08 13:42:50,0,13.03,61.26,35.81,37.75,33.28
2019-05-08 13:42:51,0,13.03,61.26,35.81,37.75,33.28
2019-05-08 13:42:52,0,13.03,61.26,35.81,37.75,33.28
2019-05-08 13:42:53,0,13.03,61.26,35.81,37.75,33.28
2019-05-08 13:42:54,0,13.03,61.26,35.81,37.75,33.28
2019-05-08 13:42:55,0,13.03,61.26,35.82,37.75,33.29
2019-05-08 13:42:56,0,13.03,61.26,35.82,37.75,33.29
2019-05-08 13:42:57,0,13.03,61.26,35.83,37.75,33.29
2019-05-08 13:42:58,0,13.03,61.26,35.83,37.75,33.3
2019-05-08 13:42:59,0,13.03,61.26,35.83,37.75,33.3
2019-05-08 13:43:00,0,13.03,61.26,35.83,37.75,33.3
2019-05-08 13:43:01,0,13.03,61.26,35.83,37.75,33.3
2019-05-08 13:43:02,0,13.03,61.26,35.84,37.75,33.3
2019-05-08 13:43:03,0,13.03,61.26,35.84,37.75,33.3
2019-05-08 13:43:04,0,13.03,61.26,35.84,37.75,33.3
2019-05-08 13:43:05,0,13.03,61.26,35.84,37.75,33.31
2019-05-08 13:43:06,0,13.03,68.92,35.85,37.75,33.31
2019-05-08 13:43:07,0,13.03,68.92,35.85,37.75,33.32
2019-05-08 13:43:08,0,13.03,68.92,35.86,37.75,33.32
2019-05-08 13:43:09,0,13.03,61.26,35.86,37.75,33.32
2019-05-08 13:43:10,0,13.03,61.26,35.87,37.75,33.32
2019-05-08 13:43:11,0,13.03,61.26,35.87,37.75,33.32
2019-05-08 13:43:12,0,13.03,68.92,35.88,37.75,33.33
2019-05-08 13:43:13,0,13.03,68.92,35.88,37.74,33.33
2019-05-08 13:43:14,0,13.03,68.92,35.89,37.75,33.32
2019-05-08 13:43:15,0,13.03,68.92,35.89,37.75,33.32
2019-05-08 13:43:16,0,13.03,68.92,35.89,37.75,33.32
2019-05-08 13:43:17,0,13.03,68.92,35.9,37.75,33.32
2019-05-08 13:43:18,0,13.03,68.92,35.9,37.75,33.33
2019-05-08 13:43:19,0,13.03,68.92,35.91,37.75,33.33
2019-05-08 13:43:20,0,13.03,68.92,35.91,37.76,33.34
2019-05-08 13:43:21,0,13.03,68.92,35.92,37.76,33.34
2019-05-08 13:43:22,0,13.03,68.92,35.92,37.76,33.35
2019-05-08 13:43:23,0,13.03,68.92,35.93,37.76,33.35
2019-05-08 13:43:24,0,13.03,68.92,35.94,37.76,33.36
2019-05-08 13:43:25,0,13.03,68.92,35.95,37.77,33.38
2019-05-08 13:43:26,0,13.03,68.92,35.95,37.77,33.39
2019-05-08 13:43:27,0,13.03,68.92,35.96,37.77,33.41
2019-05-08 13:43:28,0,13.03,68.92,35.96,37.78,33.42
2019-05-08 13:43:29,0,13.03,68.92,35.96,37.78,33.44
2019-05-08 13:43:30,0,13.03,68.92,35.97,37.78,33.45
2019-05-08 13:43:31,0,13.03,68.92,35.97,37.79,33.47
2019-05-08 13:43:32,0,13.03,68.92,35.97,37.79,33.49
2019-05-08 13:43:33,0,13.03,61.26,35.98,37.79,33.51
2019-05-08 13:43:34,0,13.03,61.26,35.97,37.79,33.52
2019-05-08 13:43:35,0,13.03,61.26,35.98,37.8,33.54
2019-05-08 13:43:36,0,13.03,61.26,35.98,37.8,33.55
2019-05-08 13:43:37,0,13.03,68.92,35.98,37.8,33.55
2019-05-08 13:43:38,0,13.03,68.92,35.98,37.8,33.56
2019-05-08 13:43:39,0,13.03,61.26,35.98,37.8,33.56
2019-05-08 13:43:40,0,13.03,61.26,35.97,37.8,33.56
2019-05-08 13:43:41,0,13.03,61.26,35.97,37.8,33.56
2019-05-08 13:43:42,0,13.03,61.26,35.97,37.8,33.56
2019-05-08 13:43:43,0,13.03,61.26,35.97,37.8,33.56
2019-05-08 13:43:44,0,13.03,61.26,35.96,37.8,33.56
2019-05-08 13:43:45,0,13.03,61.26,35.96,37.8,33.56
2019-05-08 13:43:46,0,13.03,61.26,35.96,37.8,33.55
2019-05-08 13:43:47,0,13.03,61.26,35.96,37.8,33.54
2019-05-08 13:43:48,0,13.03,61.26,35.95,37.8,33.53
2019-05-08 13:43:49,0,13.03,61.26,35.95,37.8,33.52
2019-05-08 13:43:50,0,13.03,61.26,35.95,37.8,33.51
2019-05-08 13:43:51,0,13.03,61.26,35.95,37.8,33.5
2019-05-08 13:43:52,0,13.03,68.92,35.95,37.8,33.49
2019-05-08 13:43:53,0,13.03,68.92,35.95,37.79,33.49
2019-05-08 13:43:54,0,13.03,68.92,35.95,37.79,33.48
2019-05-08 13:43:55,0,13.03,68.92,35.95,37.79,33.47
2019-05-08 13:43:56,0,13.03,68.92,35.95,37.79,33.46
2019-05-08 13:43:57,0,13.03,61.26,35.95,37.79,33.45
2019-05-08 13:43:58,0,13.03,61.26,35.95,37.78,33.44
2019-05-08 13:43:59,0,13.03,61.26,35.96,37.78,33.43
2019-05-08 13:44:00,0,13.03,61.26,35.95,37.78,33.42
2019-05-08 13:44:01,0,13.03,68.92,35.95,37.77,33.42
2019-05-08 13:44:02,0,13.03,61.26,35.95,37.77,33.41
2019-05-08 13:44:03,0,13.03,61.26,35.94,37.77,33.4
2019-05-08 13:44:04,0,13.03,61.26,35.94,37.76,33.4
2019-05-08 13:44:05,0,13.03,68.92,35.94,37.76,33.39
2019-05-08 13:44:06,0,13.03,68.92,35.93,37.76,33.39
2019-05-08 13:44:07,0,13.03,61.26,35.93,37.76,33.39
2019-05-08 13:44:08,0,13.03,61.26,35.93,37.75,33.39
2019-05-08 13:44:09,0,13.03,61.26,35.92,37.75,33.38
2019-05-08 13:44:10,0,13.03,68.92,35.92,37.75,33.37
2019-05-08 13:44:11,0,13.03,68.92,35.92,37.75,33.37
2019-05-08 13:44:12,0,13.03,68.92,35.92,37.75,33.37
2019-05-08 13:44:13,0,13.03,68.92,35.92,37.75,33.36
2019-05-08 13:44:14,0,13.03,68.92,35.93,37.75,33.36
2019-05-08 13:44:15,0,13.03,68.92,35.92,37.75,33.36
2019-05-08 13:44:16,0,13.03,68.92,35.92,37.75,33.35
2019-05-08 13:44:17,0,13.03,68.92,35.92,37.75,33.36
2019-05-08 13:44:18,0,13.03,61.26,35.92,37.75,33.36
2019-05-08 13:44:19,0,13.03,68.92,35.93,37.75,33.37
2019-05-08 13:44:20,0,13.03,68.92,35.93,37.75,33.38
2019-05-08 13:44:21,0,13.03,68.92,35.93,37.76,33.39
2019-05-08 13:44:22,0,13.03,61.26,35.93,37.76,33.41
2019-05-08 13:44:23,0,13.03,61.26,35.94,37.77,33.43
2019-05-08 13:44:24,0,13.03,68.92,35.94,37.77,33.44
2019-05-08 13:44:25,0,13.03,68.92,35.95,37.77,33.46
2019-05-08 13:44:26,0,13.03,68.92,35.94,37.78,33.47
2019-05-08 13:44:27,0,13.03,68.92,35.95,37.78,33.48
2019-05-08 13:44:28,0,13.03,68.92,35.94,37.78,33.49
2019-05-08 13:44:29,0,13.03,68.92,35.94,37.79,33.5
2019-05-08 13:44:30,0,13.03,68.92,35.94,37.79,33.51
2019-05-08 13:44:31,0,13.03,68.92,35.94,37.79,33.51
2019-05-08 13:44:32,0,13.03,68.92,35.94,37.8,33.52
2019-05-08 13:44:33,0,13.03,61.26,35.94,37.8,33.53
2019-05-08 13:44:34,0,13.03,61.26,35.94,37.8,33.54
2019-05-08 13:44:35,0,13.03,61.26,35.94,37.8,33.54
2019-05-08 13:44:36,0,13.03,61.26,35.94,37.8,33.54
2019-05-08 13:44:37,0,13.03,61.26,35.94,37.8,33.54
2019-05-08 13:44:38,0,13.03,68.92,35.94,37.8,33.53
2019-05-08 13:44:39,0,13.03,68.92,35.94,37.8,33.54
2019-05-08 13:44:40,0,13.03,68.92,35.94,37.8,33.53
2019-05-08 13:44:41,0,13.03,61.26,35.94,37.8,33.53
2019-05-08 13:44:42,0,13.03,61.26,35.95,37.8,33.53
2019-05-08 13:44:43,0,13.03,61.26,35.95,37.8,33.54
2019-05-08 13:44:44,0,13.03,61.26,35.94,37.8,33.55
2019-05-08 13:44:45,0,13.03,61.26,35.94,37.8,33.55
2019-05-08 13:44:46,0,13.03,61.26,35.94,37.8,33.55
2019-05-08 13:44:47,0,13.03,61.26,35.94,37.8,33.55
2019-05-08 13:44:48,0,13.03,68.92,35.94,37.8,33.55
2019-05-08 13:44:49,0,13.03,68.92,35.93,37.8,33.54
2019-05-08 13:44:50,0,13.03,68.92,35.93,37.8,33.54
2019-05-08 13:44:51,0,13.03,68.92,35.93,37.8,33.54
2019-05-08 13:44:52,0,13.03,68.92,35.93,37.8,33.54
2019-05-08 13:44:53,0,13.03,68.92,35.92,37.8,33.53
2019-05-08 13:44:54,0,13.03,61.26,35.92,37.8,33.53
2019-05-08 13:44:55,0,13.03,61.26,35.92,37.8,33.53
2019-05-08 13:44:56,0,13.03,61.26,35.92,37.81,33.53
2019-05-08 13:44:57,0,13.03,61.26,35.92,37.81,33.54
2019-05-08 13:44:58,0,13.03,61.26,35.93,37.81,33.55
2019-05-08 13:44:59,0,13.03,61.26,35.93,37.81,33.56
2019-05-08 13:45:00,0,13.03,61.26,35.93,37.81,33.57
2019-05-08 13:45:01,0,13.03,61.26,35.93,37.81,33.58
2019-05-08 13:45:02,0,13.03,61.26,35.93,37.81,33.6
2019-05-08 13:45:03,0,13.03,61.26,35.94,37.81,33.61
2019-05-08 13:45:04,0,13.03,61.26,35.94,37.81,33.62
2019-05-08 13:45:05,0,13.03,61.26,35.95,37.81,33.62
2019-05-08 13:45:06,0,13.03,61.26,35.94,37.81,33.63
2019-05-08 13:45:07,0,13.03,61.26,35.94,37.81,33.63
2019-05-08 13:45:08,0,13.03,61.26,35.95,37.81,33.63
2019-05-08 13:45:09,0,13.03,61.26,35.95,37.81,33.63
2019-05-08 13:45:10,0,13.03,61.26,35.95,37.8,33.61
2019-05-08 13:45:11,0,13.03,61.26,35.96,37.8,33.6
2019-05-08 13:45:12,0,13.03,61.26,35.95,37.8,33.59
2019-05-08 13:45:13,0,13.03,61.26,35.95,37.79,33.57
2019-05-08 13:45:14,0,13.03,61.26,35.94,37.79,33.55
2019-05-08 13:45:15,0,13.03,61.26,35.94,37.79,33.52
2019-05-08 13:45:16,0,13.03,61.26,35.94,37.78,33.5
2019-05-08 13:45:17,0,13.03,61.26,35.93,37.78,33.48
2019-05-08 13:45:18,0,13.03,61.26,35.93,37.78,33.46
2019-05-08 13:45:19,0,13.03,61.26,35.93,37.77,33.44
2019-05-08 13:45:20,0,13.03,61.26,35.93,37.77,33.43
2019-05-08 13:45:21,0,13.03,61.26,35.93,37.77,33.41
2019-05-08 13:45:22,0,13.03,61.26,35.93,37.76,33.4
2019-05-08 13:45:23,0,13.03,61.26,35.93,37.76,33.4
2019-05-08 13:45:24,0,13.03,61.26,35.93,37.76,33.39
2019-05-08 13:45:25,0,13.03,61.26,35.93,37.75,33.39
2019-05-08 13:45:26,0,13.03,61.26,35.93,37.75,33.38
2019-05-08 13:45:27,0,13.03,61.26,35.93,37.75,33.38
2019-05-08 13:45:28,0,13.03,61.26,35.93,37.75,33.38
2019-05-08 13:45:29,0,13.03,68.92,35.93,37.75,33.38
2019-05-08 13:45:30,0,13.03,68.92,35.94,37.75,33.38
2019-05-08 13:45:31,0,13.03,61.26,35.94,37.74,33.39
2019-05-08 13:45:32,0,13.03,61.26,35.94,37.74,33.39
2019-05-08 13:45:33,0,13.03,61.26,35.95,37.74,33.4
2019-05-08 13:45:34,0,13.03,61.26,35.95,37.74,33.41
2019-05-08 13:45:35,0,13.03,61.26,35.95,37.75,33.42
2019-05-08 13:45:36,0,13.03,68.92,35.96,37.75,33.43
2019-05-08 13:45:37,0,13.03,68.92,35.96,37.75,33.44
2019-05-08 13:45:38,0,13.03,68.92,35.96,37.76,33.45
2019-05-08 13:45:39,0,13.03,68.92,35.96,37.76,33.47
2019-05-08 13:45:40,0,13.03,68.92,35.97,37.77,33.49
2019-05-08 13:45:41,0,13.03,61.26,35.97,37.77,33.52
2019-05-08 13:45:42,0,13.03,68.92,35.97,37.78,33.54
2019-05-08 13:45:43,0,13.03,68.92,35.98,37.78,33.56
2019-05-08 13:45:44,0,13.03,68.92,35.98,37.78,33.57
2019-05-08 13:45:45,0,13.03,68.92,35.98,37.78,33.58
2019-05-08 13:45:46,0,13.03,68.92,35.98,37.78,33.59
2019-05-08 13:45:47,0,13.03,68.92,35.99,37.78,33.6
2019-05-08 13:45:48,0,13.03,68.92,35.99,37.78,33.6
2019-05-08 13:45:49,0,13.03,68.92,35.99,37.78,33.59
2019-05-08 13:45:50,0,13.03,68.92,35.99,37.78,33.59
2019-05-08 13:45:51,0,13.03,68.92,35.99,37.78,33.57
2019-05-08 13:45:52,0,13.03,68.92,35.99,37.78,33.56
2019-05-08 13:45:53,0,13.03,68.92,35.98,37.78,33.53
2019-05-08 13:45:54,0,13.03,68.92,35.98,37.77,33.51
2019-05-08 13:45:55,0,13.03,68.92,35.98,37.77,33.49
2019-05-08 13:45:56,0,13.03,68.92,35.97,37.76,33.47
2019-05-08 13:45:57,0,13.03,68.92,35.97,37.76,33.45
2019-05-08 13:45:58,0,13.03,68.92,35.97,37.76,33.42
2019-05-08 13:45:59,0,13.03,61.26,35.96,37.75,33.41
2019-05-08 13:46:00,0,13.03,61.26,35.96,37.75,33.39
2019-05-08 13:46:01,0,13.03,61.26,35.96,37.75,33.38
2019-05-08 13:46:02,0,13.03,61.26,35.96,37.74,33.36
2019-05-08 13:46:03,0,13.03,61.26,35.96,37.75,33.36
2019-05-08 13:46:04,0,13.03,68.92,35.95,37.75,33.36
2019-05-08 13:46:05,0,13.03,68.92,35.95,37.75,33.35
2019-05-08 13:46:06,0,13.03,68.92,35.95,37.75,33.35
2019-05-08 13:46:07,0,13.03,68.92,35.94,37.75,33.34
2019-05-08 13:46:08,0,13.03,68.92,35.94,37.75,33.34
2019-05-08 13:46:09,0,13.03,68.92,35.94,37.75,33.34
2019-05-08 13:46:10,0,13.03,68.92,35.94,37.75,33.34
2019-05-08 13:46:11,0,13.03,68.92,35.94,37.75,33.34
2019-05-08 13:46:12,0,13.03,68.92,35.94,37.75,33.34
2019-05-08 13:46:13,0,13.03,68.92,35.94,37.75,33.34
2019-05-08 13:46:14,0,13.03,68.92,35.94,37.75,33.34
2019-05-08 13:46:15,0,13.03,68.92,35.94,37.75,33.34
2019-05-08 13:46:16,0,13.03,68.92,35.94,37.74,33.35
2019-05-08 13:46:17,0,13.03,68.92,35.94,37.75,33.36
2019-05-08 13:46:18,0,13.03,68.92,35.94,37.74,33.38
2019-05-08 13:46:19,0,13.03,61.26,35.94,37.74,33.39
2019-05-08 13:46:20,0,13.03,61.26,35.94,37.74,33.41
2019-05-08 13:46:21,0,13.03,61.26,35.94,37.75,33.42
2019-05-08 13:46:22,0,13.03,61.26,35.94,37.75,33.43
2019-05-08 13:46:23,0,13.03,61.26,35.94,37.75,33.44
2019-05-08 13:46:24,0,13.03,61.26,35.94,37.75,33.45
2019-05-08 13:46:25,0,13.03,61.26,35.94,37.75,33.46
2019-05-08 13:46:26,0,13.03,61.26,35.95,37.76,33.46
2019-05-08 13:46:27,0,13.03,61.26,35.95,37.76,33.47
2019-05-08 13:46:28,0,13.03,61.26,35.95,37.77,33.47
2019-05-08 13:46:29,0,13.03,61.26,35.96,37.77,33.47
2019-05-08 13:46:30,0,13.03,61.26,35.96,37.77,33.47
2019-05-08 13:46:31,0,13.03,61.26,35.97,37.78,33.47
2019-05-08 13:46:32,0,13.03,61.26,35.97,37.78,33.46
2019-05-08 13:46:33,0,13.03,68.92,35.97,37.78,33.45
2019-05-08 13:46:34,0,13.03,68.92,35.97,37.79,33.44
2019-05-08 13:46:35,0,13.03,68.92,35.97,37.79,33.43
2019-05-08 13:46:36,0,13.03,68.92,35.98,37.79,33.42
2019-05-08 13:46:37,0,13.03,68.92,35.98,37.8,33.4
2019-05-08 13:46:38,0,13.03,68.92,35.99,37.8,33.39
2019-05-08 13:46:39,0,13.03,68.92,35.99,37.8,33.37
2019-05-08 13:46:40,0,13.03,68.92,36,37.8,33.36
2019-05-08 13:46:41,0,13.03,68.92,36,37.8,33.35
2019-05-08 13:46:42,0,13.03,68.92,36.01,37.81,33.35
2019-05-08 13:46:43,0,13.03,68.92,36.01,37.8,33.34
2019-05-08 13:46:44,0,13.03,68.92,36.02,37.8,33.34
2019-05-08 13:46:45,0,13.03,68.92,36.02,37.8,33.35
2019-05-08 13:46:46,0,13.03,68.92,36.03,37.8,33.36
2019-05-08 13:46:47,0,13.03,68.92,36.03,37.8,33.37
2019-05-08 13:46:48,0,13.03,68.92,36.03,37.8,33.38
2019-05-08 13:46:49,0,13.03,68.92,36.03,37.8,33.39
2019-05-08 13:46:50,0,13.03,68.92,36.03,37.8,33.4
2019-05-08 13:46:51,0,13.03,68.92,36.04,37.8,33.41
2019-05-08 13:46:52,0,13.03,68.92,36.04,37.8,33.41
2019-05-08 13:46:53,0,13.03,68.92,36.04,37.79,33.42
2019-05-08 13:46:54,0,13.03,68.92,36.04,37.79,33.42
2019-05-08 13:46:55,0,13.03,68.92,36.04,37.79,33.43
2019-05-08 13:46:56,0,13.03,68.92,36.05,37.78,33.43
2019-05-08 13:46:57,0,13.03,68.92,36.05,37.78,33.43
2019-05-08 13:46:58,0,13.03,68.92,36.05,37.78,33.42
2019-05-08 13:46:59,0,13.03,61.26,36.05,37.77,33.42
2019-05-08 13:47:00,0,13.03,61.26,36.05,37.77,33.41
2019-05-08 13:47:01,0,13.03,61.26,36.05,37.77,33.41
2019-05-08 13:47:02,0,13.03,61.26,36.05,37.77,33.4
2019-05-08 13:47:03,0,13.03,61.26,36.05,37.76,33.39
2019-05-08 13:47:04,0,13.03,68.92,36.05,37.76,33.39
2019-05-08 13:47:05,0,13.03,68.92,36.05,37.76,33.38
2019-05-08 13:47:06,0,13.03,61.26,36.05,37.76,33.37
2019-05-08 13:47:07,0,13.03,61.26,36.05,37.75,33.36
2019-05-08 13:47:08,0,13.03,61.26,36.05,37.75,33.34
2019-05-08 13:47:09,0,13.03,61.26,36.05,37.75,33.33
2019-05-08 13:47:10,0,13.03,61.26,36.05,37.75,33.31
2019-05-08 13:47:11,0,13.03,61.26,36.05,37.75,33.29
2019-05-08 13:47:12,0,13.03,61.26,36.05,37.75,33.28
2019-05-08 13:47:13,0,13.03,61.26,36.05,37.75,33.27
2019-05-08 13:47:14,0,13.03,68.92,36.05,37.75,33.26
2019-05-08 13:47:15,0,13.03,68.92,36.05,37.75,33.26
2019-05-08 13:47:16,0,13.03,61.26,36.05,37.75,33.27
2019-05-08 13:47:17,0,13.03,61.26,36.05,37.75,33.27
2019-05-08 13:47:18,0,13.03,61.26,36.05,37.75,33.27
2019-05-08 13:47:19,0,13.03,61.26,36.05,37.75,33.27
2019-05-08 13:47:20,0,13.03,61.26,36.06,37.75,33.26
2019-05-08 13:47:21,0,13.03,61.26,36.06,37.75,33.26
2019-05-08 13:47:22,0,13.03,68.92,36.06,37.75,33.26
2019-05-08 13:47:23,0,13.03,68.92,36.07,37.75,33.26
2019-05-08 13:47:24,0,13.03,68.92,36.07,37.75,33.25
2019-05-08 13:47:25,0,13.03,61.26,36.08,37.75,33.25
2019-05-08 13:47:26,0,13.03,68.92,36.08,37.76,33.25
2019-05-08 13:47:27,0,13.03,61.26,36.08,37.76,33.24
2019-05-08 13:47:28,0,13.03,61.26,36.09,37.76,33.24
2019-05-08 13:47:29,0,13.03,61.26,36.09,37.76,33.23
2019-05-08 13:47:30,0,13.03,61.26,36.09,37.76,33.22
2019-05-08 13:47:31,0,13.03,61.26,36.09,37.76,33.21
2019-05-08 13:47:32,0,13.03,68.92,36.09,37.76,33.2
2019-05-08 13:47:33,0,13.03,68.92,36.09,37.76,33.2
2019-05-08 13:47:34,0,13.03,61.26,36.09,37.76,33.2
2019-05-08 13:47:35,0,13.03,61.26,36.09,37.76,33.2
2019-05-08 13:47:36,0,13.03,68.92,36.09,37.75,33.2
2019-05-08 13:47:37,0,13.03,68.92,36.08,37.75,33.21
2019-05-08 13:47:38,0,13.03,61.26,36.08,37.75,33.21
2019-05-08 13:47:39,0,13.03,61.26,36.07,37.75,33.22
2019-05-08 13:47:40,0,13.03,61.26,36.07,37.75,33.23
2019-05-08 13:47:41,0,13.03,61.26,36.06,37.75,33.25
2019-05-08 13:47:42,0,13.03,68.92,36.06,37.75,33.26
2019-05-08 13:47:43,0,13.03,68.92,36.05,37.75,33.27
2019-05-08 13:47:44,0,13.03,68.92,36.05,37.75,33.28
2019-05-08 13:47:45,0,13.03,68.92,36.05,37.75,33.29
2019-05-08 13:47:46,0,13.03,68.92,36.05,37.75,33.3
2019-05-08 13:47:47,0,13.03,68.92,36.04,37.75,33.31
2019-05-08 13:47:48,0,13.03,68.92,36.04,37.75,33.32
2019-05-08 13:47:49,0,13.03,68.92,36.04,37.75,33.32
2019-05-08 13:47:50,0,13.03,68.92,36.04,37.75,33.33
2019-05-08 13:47:51,0,13.03,68.92,36.04,37.75,33.32
2019-05-08 13:47:52,0,13.03,68.92,36.04,37.75,33.31
2019-05-08 13:47:53,0,13.03,68.92,36.04,37.75,33.3
2019-05-08 13:47:54,0,13.03,68.92,36.04,37.75,33.29
2019-05-08 13:47:55,0,13.03,68.92,36.04,37.75,33.27
2019-05-08 13:47:56,0,13.03,68.92,36.05,37.75,33.25
2019-05-08 13:47:57,0,13.03,68.92,36.05,37.75,33.21
2019-05-08 13:47:58,0,13.03,68.92,36.05,37.75,33.18
2019-05-08 13:47:59,0,13.03,68.92,36.05,37.75,33.15
2019-05-08 13:48:00,0,13.03,68.92,36.06,37.75,33.13
2019-05-08 13:48:01,0,13.03,68.92,36.06,37.75,33.11
2019-05-08 13:48:02,0,13.03,68.92,36.06,37.75,33.1
2019-05-08 13:48:03,0,13.03,68.92,36.07,37.75,33.08
2019-05-08 13:48:04,0,13.03,68.92,36.07,37.76,33.07
2019-05-08 13:48:05,0,13.03,68.92,36.08,37.76,33.06
2019-05-08 13:48:06,0,13.03,68.92,36.08,37.76,33.06
2019-05-08 13:48:07,0,13.03,68.92,36.08,37.76,33.06
2019-05-08 13:48:08,0,13.03,68.92,36.09,37.76,33.06
2019-05-08 13:48:09,0,13.03,68.92,36.09,37.77,33.06
2019-05-08 13:48:10,0,13.03,68.92,36.09,37.77,33.06
2019-05-08 13:48:11,0,13.03,68.92,36.1,37.77,33.05
2019-05-08 13:48:12,0,13.03,68.92,36.1,37.77,33.05
2019-05-08 13:48:13,0,13.03,68.92,36.1,37.77,33.05
2019-05-08 13:48:14,0,13.03,68.92,36.1,37.77,33.05
2019-05-08 13:48:15,0,13.03,68.92,36.1,37.77,33.05
2019-05-08 13:48:16,0,13.03,68.92,36.1,37.77,33.05
2019-05-08 13:48:17,0,13.03,68.92,36.1,37.76,33.04
2019-05-08 13:48:18,0,13.03,68.92,36.1,37.76,33.03
2019-05-08 13:48:19,0,13.03,68.92,36.1,37.76,33.02
2019-05-08 13:48:20,0,13.03,68.92,36.09,37.76,33.01
2019-05-08 13:48:21,0,13.03,68.92,36.09,37.76,33
2019-05-08 13:48:22,0,13.03,68.92,36.09,37.75,32.98
2019-05-08 13:48:23,0,13.03,68.92,36.09,37.75,32.97
2019-05-08 13:48:24,0,13.03,68.92,36.08,37.75,32.94
2019-05-08 13:48:25,0,13.03,68.92,36.08,37.75,32.93
2019-05-08 13:48:26,0,13.03,68.92,36.08,37.75,32.91
2019-05-08 13:48:27,0,13.03,61.26,36.08,37.75,32.9
2019-05-08 13:48:28,0,13.03,61.26,36.07,37.75,32.89
2019-05-08 13:48:29,0,13.03,61.26,36.07,37.75,32.88
2019-05-08 13:48:30,0,13.03,61.26,36.07,37.75,32.88
2019-05-08 13:48:31,0,13.03,61.26,36.07,37.75,32.88
2019-05-08 13:48:32,0,13.03,68.92,36.07,37.75,32.88
2019-05-08 13:48:33,0,13.03,68.92,36.07,37.75,32.88
2019-05-08 13:48:34,0,13.03,68.92,36.07,37.75,32.88
2019-05-08 13:48:35,0,13.03,61.26,36.07,37.75,32.88
2019-05-08 13:48:36,0,13.03,68.92,36.07,37.75,32.89
2019-05-08 13:48:37,0,13.03,68.92,36.07,37.75,32.89
2019-05-08 13:48:38,0,13.03,68.92,36.07,37.75,32.89
2019-05-08 13:48:39,0,13.03,68.92,36.07,37.75,32.89
2019-05-08 13:48:40,0,13.03,68.92,36.07,37.75,32.89
2019-05-08 13:48:41,0,13.03,68.92,36.07,37.75,32.89
2019-05-08 13:48:42,0,13.03,68.92,36.07,37.75,32.89
2019-05-08 13:48:43,0,13.03,68.92,36.08,37.75,32.9
2019-05-08 13:48:44,0,13.03,68.92,36.08,37.75,32.9
2019-05-08 13:48:45,0,13.03,68.92,36.08,37.75,32.91
2019-05-08 13:48:46,0,13.03,68.92,36.08,37.75,32.92
2019-05-08 13:48:47,0,13.03,68.92,36.08,37.75,32.93
2019-05-08 13:48:48,0,13.03,68.92,36.08,37.75,32.93
2019-05-08 13:48:49,0,13.03,68.92,36.08,37.75,32.94
2019-05-08 13:48:50,0,13.03,68.92,36.09,37.75,32.95
2019-05-08 13:48:51,0,13.03,68.92,36.09,37.75,32.96
2019-05-08 13:48:52,0,13.03,68.92,36.09,37.75,32.96
2019-05-08 13:48:53,0,13.03,68.92,36.09,37.75,32.96
2019-05-08 13:48:54,0,13.03,68.92,36.1,37.75,32.97
2019-05-08 13:48:55,0,13.03,68.92,36.1,37.76,32.98
2019-05-08 13:48:56,0,13.03,68.92,36.1,37.76,32.98
2019-05-08 13:48:57,0,13.03,68.92,36.1,37.76,32.98
2019-05-08 13:48:58,0,13.03,68.92,36.11,37.77,32.98
2019-05-08 13:48:59,0,13.03,68.92,36.11,37.77,32.98
2019-05-08 13:49:00,0,13.03,68.92,36.11,37.77,32.99
2019-05-08 13:49:01,0,13.03,68.92,36.11,37.78,32.99
2019-05-08 13:49:02,0,13.03,68.92,36.11,37.78,32.99
2019-05-08 13:49:03,0,13.03,68.92,36.11,37.78,32.99
2019-05-08 13:49:04,0,13.03,68.92,36.12,37.79,32.99
2019-05-08 13:49:05,0,13.03,68.92,36.12,37.79,33
2019-05-08 13:49:06,0,13.03,68.92,36.13,37.79,33
2019-05-08 13:49:07,0,13.03,68.92,36.13,37.79,33
2019-05-08 13:49:08,0,13.03,68.92,36.13,37.79,33.01
2019-05-08 13:49:09,0,13.03,68.92,36.14,37.79,33.02
2019-05-08 13:49:10,0,13.03,68.92,36.14,37.8,33.02
2019-05-08 13:49:11,0,13.03,68.92,36.14,37.8,33.04
2019-05-08 13:49:12,0,13.03,68.92,36.14,37.8,33.05
2019-05-08 13:49:13,0,13.03,68.92,36.14,37.81,33.07
2019-05-08 13:49:14,0,13.03,61.26,36.14,37.81,33.09
2019-05-08 13:49:15,0,13.03,61.26,36.14,37.81,33.11
2019-05-08 13:49:16,0,13.03,61.26,36.14,37.81,33.14
2019-05-08 13:49:17,0,13.03,61.26,36.13,37.81,33.16
2019-05-08 13:49:18,0,13.03,61.26,36.13,37.81,33.18
2019-05-08 13:49:19,0,13.03,61.26,36.13,37.81,33.21
2019-05-08 13:49:20,0,13.03,61.26,36.13,37.81,33.23
2019-05-08 13:49:21,0,13.03,61.26,36.12,37.81,33.24
2019-05-08 13:49:22,0,13.03,68.92,36.12,37.81,33.25
2019-05-08 13:49:23,0,13.03,68.92,36.12,37.81,33.27
2019-05-08 13:49:24,0,13.03,68.92,36.11,37.81,33.27
2019-05-08 13:49:25,0,13.03,68.92,36.1,37.81,33.28
2019-05-08 13:49:26,0,13.03,68.92,36.1,37.81,33.28
2019-05-08 13:49:27,0,13.03,68.92,36.1,37.81,33.28
2019-05-08 13:49:28,0,13.03,68.92,36.09,37.81,33.28
2019-05-08 13:49:29,0,13.03,68.92,36.09,37.81,33.28
2019-05-08 13:49:30,0,13.03,68.92,36.09,37.8,33.27
2019-05-08 13:49:31,0,13.03,68.92,36.09,37.8,33.27
2019-05-08 13:49:32,0,13.03,68.92,36.09,37.8,33.26
2019-05-08 13:49:33,0,13.03,68.92,36.09,37.8,33.26
2019-05-08 13:49:34,0,13.03,68.92,36.09,37.8,33.25
2019-05-08 13:49:35,0,13.03,61.26,36.1,37.8,33.24
2019-05-08 13:49:36,0,13.03,61.26,36.1,37.8,33.23
2019-05-08 13:49:37,0,13.03,61.26,36.1,37.8,33.21
2019-05-08 13:49:38,0,13.03,61.26,36.1,37.8,33.19
2019-05-08 13:49:39,0,13.03,61.26,36.1,37.8,33.17
2019-05-08 13:49:40,0,13.03,61.26,36.1,37.8,33.15
2019-05-08 13:49:41,0,13.03,61.26,36.1,37.8,33.13
2019-05-08 13:49:42,0,13.03,61.26,36.11,37.81,33.12
2019-05-08 13:49:43,0,13.03,61.26,36.11,37.81,33.12
2019-05-08 13:49:44,0,13.03,61.26,36.11,37.81,33.11
2019-05-08 13:49:45,0,13.03,61.26,36.11,37.81,33.11
2019-05-08 13:49:46,0,13.03,61.26,36.11,37.82,33.1
2019-05-08 13:49:47,0,13.03,61.26,36.11,37.82,33.1
2019-05-08 13:49:48,0,13.03,61.26,36.11,37.82,33.1
2019-05-08 13:49:49,0,13.03,61.26,36.11,37.82,33.09
2019-05-08 13:49:50,0,13.03,61.26,36.11,37.82,33.09
2019-05-08 13:49:51,0.5,13.03,61.26,36.11,37.82,33.09
2019-05-08 13:49:52,0.5,13.03,61.26,36.11,37.82,33.09
2019-05-08 13:49:53,0,13.03,61.26,36.1,37.82,33.09
2019-05-08 13:49:54,0,13.03,61.26,36.1,37.82,33.1
2019-05-08 13:49:55,0,13.03,61.26,36.09,37.82,33.11
2019-05-08 13:49:56,0,13.03,61.26,36.09,37.82,33.13
2019-05-08 13:49:57,0,13.03,61.26,36.09,37.82,33.14
2019-05-08 13:49:58,0,13.03,61.26,36.08,37.82,33.16
2019-05-08 13:49:59,0,13.03,61.26,36.08,37.82,33.19
2019-05-08 13:50:00,0,13.03,61.26,36.07,37.81,33.21
2019-05-08 13:50:01,0,13.03,61.26,36.07,37.81,33.24
2019-05-08 13:50:02,0,13.03,61.26,36.07,37.81,33.26
2019-05-08 13:50:03,0,13.03,61.26,36.06,37.81,33.27
2019-05-08 13:50:04,0,13.03,68.92,36.06,37.81,33.26
2019-05-08 13:50:05,0,13.03,68.92,36.05,37.81,33.25
2019-05-08 13:50:06,0,13.03,68.92,36.05,37.81,33.24
2019-05-08 13:50:07,0,13.03,68.92,36.05,37.8,33.23
2019-05-08 13:50:08,0,13.03,68.92,36.04,37.8,33.21
2019-05-08 13:50:09,0,13.03,68.92,36.04,37.8,33.19
2019-05-08 13:50:10,0,13.03,68.92,36.04,37.81,33.18
2019-05-08 13:50:11,0,13.03,68.92,36.04,37.81,33.17
2019-05-08 13:50:12,0,13.03,61.26,36.04,37.81,33.15
2019-05-08 13:50:13,0,13.03,61.26,36.04,37.8,33.13
2019-05-08 13:50:14,0,13.03,61.26,36.04,37.8,33.1
2019-05-08 13:50:15,0,13.03,68.92,36.04,37.8,33.08
2019-05-08 13:50:16,0,13.03,68.92,36.04,37.8,33.06
2019-05-08 13:50:17,0,13.03,61.26,36.04,37.8,33.03
2019-05-08 13:50:18,0,13.03,61.26,36.04,37.8,33.01
2019-05-08 13:50:19,0,13.03,61.26,36.04,37.8,32.99
2019-05-08 13:50:20,0,13.03,61.26,36.05,37.8,32.98
2019-05-08 13:50:21,0,13.03,61.26,36.05,37.8,32.97
2019-05-08 13:50:22,0,13.03,61.26,36.05,37.81,32.96
2019-05-08 13:50:23,0,13.03,61.26,36.05,37.81,32.95
2019-05-08 13:50:24,0,13.03,61.26,36.05,37.81,32.95
2019-05-08 13:50:25,0,13.03,61.26,36.05,37.81,32.95
2019-05-08 13:50:26,0,13.03,61.26,36.05,37.81,32.95
2019-05-08 13:50:27,0,13.03,61.26,36.05,37.8,32.96
2019-05-08 13:50:28,0,13.03,61.26,36.05,37.81,32.96
2019-05-08 13:50:29,0,13.03,61.26,36.05,37.81,32.97
2019-05-08 13:50:30,0,13.03,61.26,36.05,37.81,32.97
2019-05-08 13:50:31,0,13.03,61.26,36.05,37.81,32.97
2019-05-08 13:50:32,0,13.03,68.92,36.05,37.81,32.97
2019-05-08 13:50:33,0,13.03,68.92,36.05,37.81,32.97
2019-05-08 13:50:34,0,13.03,68.92,36.05,37.81,32.97
2019-05-08 13:50:35,0,13.03,68.92,36.04,37.81,32.97
2019-05-08 13:50:36,0,13.03,68.92,36.04,37.81,32.97
2019-05-08 13:50:37,0,13.03,68.92,36.04,37.81,32.97
2019-05-08 13:50:38,0,13.03,68.92,36.04,37.81,32.97
2019-05-08 13:50:39,0,13.03,68.92,36.04,37.81,32.98
2019-05-08 13:50:40,0,13.03,68.92,36.04,37.81,32.98
2019-05-08 13:50:41,0,13.03,61.26,36.04,37.81,32.98
2019-05-08 13:50:42,0,13.03,61.26,36.04,37.81,32.98
2019-05-08 13:50:43,0,13.03,61.26,36.03,37.81,32.99
2019-05-08 13:50:44,0,13.03,61.26,36.03,37.81,32.99
2019-05-08 13:50:45,0,13.03,61.26,36.03,37.81,32.98
2019-05-08 13:50:46,0,13.03,61.26,36.03,37.81,32.98
2019-05-08 13:50:47,0,13.03,61.26,36.03,37.81,32.98
2019-05-08 13:50:48,0,13.03,61.26,36.03,37.81,32.98
2019-05-08 13:50:49,0,13.03,61.26,36.03,37.81,32.98
2019-05-08 13:50:50,0,13.03,61.26,36.03,37.81,32.98
2019-05-08 13:50:51,0,13.03,61.26,36.03,37.81,32.98
2019-05-08 13:50:52,0,13.03,61.26,36.03,37.81,32.98
2019-05-08 13:50:53,0,13.03,61.26,36.03,37.81,32.98
2019-05-08 13:50:54,0,13.03,61.26,36.03,37.81,32.98
2019-05-08 13:50:55,0,13.03,61.26,36.03,37.8,32.98
2019-05-08 13:50:56,0,13.03,61.26,36.03,37.8,32.98
2019-05-08 13:50:57,0,13.03,61.26,36.03,37.8,32.99
2019-05-08 13:50:58,0,13.03,61.26,36.03,37.81,32.99
2019-05-08 13:50:59,0,13.03,68.92,36.04,37.81,33
2019-05-08 13:51:00,0,13.03,68.92,36.04,37.81,33.01
2019-05-08 13:51:01,0,13.03,68.92,36.04,37.81,33.01
2019-05-08 13:51:02,0,13.03,68.92,36.04,37.81,33.01
2019-05-08 13:51:03,0,13.03,68.92,36.04,37.81,33.02
2019-05-08 13:51:04,0,13.03,68.92,36.04,37.82,33.02
2019-05-08 13:51:05,0,13.03,68.92,36.05,37.82,33.02
2019-05-08 13:51:06,0,13.03,68.92,36.05,37.82,33.01
2019-05-08 13:51:07,0,13.03,68.92,36.05,37.82,33.02
2019-05-08 13:51:08,0,13.03,68.92,36.05,37.82,33.02
2019-05-08 13:51:09,0,13.03,68.92,36.05,37.82,33.02
2019-05-08 13:51:10,0,13.03,68.92,36.05,37.82,33.02
2019-05-08 13:51:11,0,13.03,68.92,36.05,37.82,33.02
2019-05-08 13:51:12,0,13.03,68.92,36.05,37.82,33.02
2019-05-08 13:51:13,0,13.03,68.92,36.05,37.82,33.02
2019-05-08 13:51:14,0,13.03,68.92,36.05,37.82,33.03
2019-05-08 13:51:15,0,13.03,68.92,36.05,37.82,33.05
2019-05-08 13:51:16,0,13.03,68.92,36.06,37.82,33.05
2019-05-08 13:51:17,0,13.03,68.92,36.05,37.82,33.06
2019-05-08 13:51:18,0,13.03,68.92,36.06,37.82,33.07
2019-05-08 13:51:19,0,13.03,68.92,36.06,37.81,33.07
2019-05-08 13:51:20,0,13.03,68.92,36.06,37.81,33.07
2019-05-08 13:51:21,0,13.03,68.92,36.06,37.81,33.07
2019-05-08 13:51:22,0,13.03,68.92,36.07,37.8,33.06
2019-05-08 13:51:23,0,13.03,68.92,36.07,37.8,33.05
2019-05-08 13:51:24,0,13.03,68.92,36.07,37.8,33.05
2019-05-08 13:51:25,0,13.03,68.92,36.08,37.8,33.04
2019-05-08 13:51:26,0,13.03,68.92,36.08,37.8,33.03
2019-05-08 13:51:27,0,13.03,68.92,36.08,37.8,33.01
2019-05-08 13:51:28,0,13.03,68.92,36.09,37.8,33
2019-05-08 13:51:29,0,13.03,68.92,36.09,37.79,32.99
2019-05-08 13:51:30,0,13.03,61.26,36.09,37.79,32.97
2019-05-08 13:51:31,0,13.03,61.26,36.1,37.8,32.96
2019-05-08 13:51:32,0,13.03,68.92,36.1,37.8,32.95
2019-05-08 13:51:33,0,13.03,68.92,36.1,37.8,32.94
2019-05-08 13:51:34,0,13.03,68.92,36.1,37.8,32.92
2019-05-08 13:51:35,0,13.03,68.92,36.1,37.8,32.92
2019-05-08 13:51:36,0,13.03,68.92,36.1,37.8,32.91
2019-05-08 13:51:37,0,13.03,68.92,36.1,37.81,32.9
2019-05-08 13:51:38,0,13.03,68.92,36.1,37.81,32.89
2019-05-08 13:51:39,0,13.03,68.92,36.11,37.81,32.89
2019-05-08 13:51:40,0,13.03,61.26,36.1,37.81,32.89
2019-05-08 13:51:41,0,13.03,61.26,36.1,37.81,32.89
2019-05-08 13:51:42,0,13.03,61.26,36.1,37.81,32.9
2019-05-08 13:51:43,0,13.03,61.26,36.11,37.81,32.91
2019-05-08 13:51:44,0,13.03,61.26,36.11,37.81,32.92
2019-05-08 13:51:45,0,13.03,61.26,36.11,37.81,32.92
2019-05-08 13:51:46,0,13.03,61.26,36.11,37.81,32.93
2019-05-08 13:51:47,0,13.03,68.92,36.11,37.81,32.93
2019-05-08 13:51:48,0,13.03,68.92,36.11,37.81,32.93
2019-05-08 13:51:49,0,13.03,61.26,36.11,37.81,32.92
2019-05-08 13:51:50,0,13.03,61.26,36.11,37.81,32.92
2019-05-08 13:51:51,0,13.03,61.26,36.11,37.8,32.91
2019-05-08 13:51:52,0,13.03,61.26,36.11,37.8,32.91
2019-05-08 13:51:53,0,13.03,68.92,36.1,37.8,32.9
2019-05-08 13:51:54,0,13.03,68.92,36.1,37.8,32.9
2019-05-08 13:51:55,0,13.03,61.26,36.1,37.8,32.9
2019-05-08 13:51:56,0,13.03,61.26,36.11,37.8,32.91
2019-05-08 13:51:57,0,13.03,61.26,36.1,37.8,32.91
2019-05-08 13:51:58,0,13.03,68.92,36.1,37.8,32.92
2019-05-08 13:51:59,0,13.03,68.92,36.1,37.8,32.92
2019-05-08 13:52:00,0,13.03,68.92,36.11,37.8,32.93
2019-05-08 13:52:01,0,13.03,61.26,36.11,37.81,32.93
2019-05-08 13:52:02,0,13.03,61.26,36.11,37.81,32.93
2019-05-08 13:52:03,0,13.03,61.26,36.11,37.81,32.93
2019-05-08 13:52:04,0,13.03,61.26,36.11,37.81,32.93
2019-05-08 13:52:05,0,13.03,61.26,36.12,37.81,32.92
2019-05-08 13:52:06,0,13.03,61.26,36.12,37.81,32.92
2019-05-08 13:52:07,0,13.03,61.26,36.12,37.81,32.91
2019-05-08 13:52:08,0,13.03,61.26,36.12,37.81,32.9
2019-05-08 13:52:09,0,13.03,61.26,36.12,37.8,32.9
2019-05-08 13:52:10,0,13.03,61.26,36.12,37.8,32.89
2019-05-08 13:52:11,0,13.03,61.26,36.11,37.81,32.89
2019-05-08 13:52:12,0,13.03,61.26,36.11,37.81,32.89
2019-05-08 13:52:13,0,13.03,61.26,36.11,37.81,32.89
2019-05-08 13:52:14,0,13.03,61.26,36.11,37.81,32.89
2019-05-08 13:52:15,0,13.03,61.26,36.11,37.8,32.88
2019-05-08 13:52:16,0,13.03,61.26,36.12,37.81,32.88
2019-05-08 13:52:17,0,13.03,61.26,36.12,37.81,32.86
2019-05-08 13:52:18,0,13.03,61.26,36.12,37.81,32.84
2019-05-08 13:52:19,0,13.03,61.26,36.13,37.81,32.8
2019-05-08 13:52:20,0,13.03,61.26,36.14,37.81,32.76
2019-05-08 13:52:21,0,13.03,61.26,36.15,37.81,32.72
2019-05-08 13:52:22,0,13.03,68.92,36.16,37.81,32.66
2019-05-08 13:52:23,0,13.03,68.92,36.17,37.81,32.6
2019-05-08 13:52:24,0,13.03,68.92,36.18,37.81,32.54
2019-05-08 13:52:25,0,13.03,68.92,36.19,37.81,32.46
2019-05-08 13:52:26,0,13.03,68.92,36.2,37.81,32.38
2019-05-08 13:52:27,0,13.03,61.26,36.22,37.81,32.3
2019-05-08 13:52:28,0,13.03,61.26,36.23,37.81,32.23
2019-05-08 13:52:29,0,13.03,61.26,36.24,37.81,32.15
2019-05-08 13:52:30,0,13.03,61.26,36.25,37.81,32.08
2019-05-08 13:52:31,0,13.03,61.26,36.25,37.81,32.02
2019-05-08 13:52:32,0,13.03,61.26,36.25,37.81,31.96
2019-05-08 13:52:33,0,13.03,61.26,36.25,37.81,31.92
2019-05-08 13:52:34,0,13.03,61.26,36.25,37.81,31.87
2019-05-08 13:52:35,0,13.03,61.26,36.25,37.81,31.85
2019-05-08 13:52:36,0,13.03,61.26,36.24,37.81,31.83
2019-05-08 13:52:37,0,13.03,61.26,36.24,37.8,31.81
2019-05-08 13:52:38,0,13.03,61.26,36.23,37.8,31.8
2019-05-08 13:52:39,0,13.03,68.92,36.22,37.8,31.81
2019-05-08 13:52:40,0,13.03,68.92,36.21,37.8,31.83
2019-05-08 13:52:41,0,13.03,68.92,36.21,37.8,31.86
2019-05-08 13:52:42,0,13.03,68.92,36.2,37.79,31.88
2019-05-08 13:52:43,0,13.03,68.92,36.2,37.79,31.9
2019-05-08 13:52:44,0,13.03,68.92,36.19,37.78,31.93
2019-05-08 13:52:45,0,13.03,68.92,36.19,37.78,31.95
2019-05-08 13:52:46,0,13.03,68.92,36.18,37.78,31.97
2019-05-08 13:52:47,0,13.03,61.26,36.18,37.78,31.98
2019-05-08 13:52:48,0,13.03,61.26,36.18,37.77,31.99
2019-05-08 13:52:49,0,13.03,61.26,36.18,37.77,31.99
2019-05-08 13:52:50,0,13.03,68.92,36.18,37.77,31.99
2019-05-08 13:52:51,0,13.03,68.92,36.18,37.76,31.98
2019-05-08 13:52:52,0,13.03,68.92,36.19,37.76,31.97
2019-05-08 13:52:53,0,13.03,68.92,36.19,37.76,31.95
2019-05-08 13:52:54,0,13.03,61.26,36.19,37.76,31.93
2019-05-08 13:52:55,0,13.03,68.92,36.2,37.75,31.92
2019-05-08 13:52:56,0,13.03,61.26,36.2,37.75,31.91
2019-05-08 13:52:57,0,13.03,68.92,36.19,37.75,31.9
2019-05-08 13:52:58,0,13.03,68.92,36.19,37.75,31.9
2019-05-08 13:52:59,0,13.03,68.92,36.18,37.74,31.91
2019-05-08 13:53:00,0,13.03,68.92,36.18,37.74,31.91
2019-05-08 13:53:01,0,13.03,68.92,36.18,37.74,31.91
2019-05-08 13:53:02,0,13.03,68.92,36.18,37.75,31.9
2019-05-08 13:53:03,0,13.03,68.92,36.19,37.75,31.88
2019-05-08 13:53:04,0,13.03,68.92,36.19,37.75,31.86
2019-05-08 13:53:05,0,13.03,68.92,36.2,37.75,31.83
2019-05-08 13:53:06,0,13.03,68.92,36.2,37.75,31.8
2019-05-08 13:53:07,0,13.03,68.92,36.21,37.75,31.78
2019-05-08 13:53:08,0,13.03,68.92,36.21,37.75,31.76
2019-05-08 13:53:09,0,13.03,68.92,36.22,37.75,31.74
2019-05-08 13:53:10,0,13.03,68.92,36.22,37.75,31.73
2019-05-08 13:53:11,0,13.03,68.92,36.23,37.75,31.71
2019-05-08 13:53:12,0,13.03,61.26,36.23,37.75,31.69
2019-05-08 13:53:13,0,13.03,61.26,36.23,37.75,31.68
2019-05-08 13:53:14,0,13.03,61.26,36.23,37.75,31.67
2019-05-08 13:53:15,0,13.03,61.26,36.23,37.75,31.66
2019-05-08 13:53:16,0,13.03,61.26,36.23,37.75,31.65
2019-05-08 13:53:17,0,13.03,61.26,36.23,37.75,31.64
2019-05-08 13:53:18,0,13.03,61.26,36.23,37.75,31.62
2019-05-08 13:53:19,0,13.03,61.26,36.23,37.75,31.61
2019-05-08 13:53:20,0,13.03,61.26,36.23,37.75,31.61
2019-05-08 13:53:21,0,13.03,61.26,36.23,37.75,31.6
2019-05-08 13:53:22,0,13.03,61.26,36.22,37.75,31.6
2019-05-08 13:53:23,0,13.03,61.26,36.22,37.75,31.6
2019-05-08 13:53:24,0,13.03,61.26,36.22,37.75,31.6
2019-05-08 13:53:25,0,13.03,61.26,36.21,37.75,31.6
2019-05-08 13:53:26,0,13.03,61.26,36.2,37.75,31.61
2019-05-08 13:53:27,0,13.03,61.26,36.2,37.75,31.62
2019-05-08 13:53:28,0,13.03,61.26,36.2,37.75,31.62
2019-05-08 13:53:29,0,13.03,61.26,36.19,37.75,31.61
2019-05-08 13:53:30,0,13.03,61.26,36.19,37.75,31.6
2019-05-08 13:53:31,0,13.03,61.26,36.19,37.75,31.58
2019-05-08 13:53:32,0,13.03,61.26,36.19,37.75,31.56
2019-05-08 13:53:33,0,13.03,61.26,36.19,37.75,31.54
2019-05-08 13:53:34,0,13.03,61.26,36.19,37.75,31.53
2019-05-08 13:53:35,0,13.03,61.26,36.19,37.75,31.52
2019-05-08 13:53:36,0,13.03,61.26,36.19,37.75,31.52
2019-05-08 13:53:37,0,13.03,61.26,36.19,37.75,31.52
2019-05-08 13:53:38,0,13.03,61.26,36.19,37.75,31.52
2019-05-08 13:53:39,0,13.03,61.26,36.19,37.75,31.53
2019-05-08 13:53:40,0,13.03,61.26,36.19,37.75,31.53
2019-05-08 13:53:41,0,13.03,61.26,36.19,37.75,31.53
2019-05-08 13:53:42,0,13.03,61.26,36.19,37.75,31.53
2019-05-08 13:53:43,0,13.03,68.92,36.19,37.75,31.53
2019-05-08 13:53:44,0,13.03,68.92,36.19,37.75,31.54
2019-05-08 13:53:45,0,13.03,68.92,36.19,37.75,31.54
2019-05-08 13:53:46,0,13.03,68.92,36.2,37.75,31.54
2019-05-08 13:53:47,0,13.03,68.92,36.2,37.75,31.53
2019-05-08 13:53:48,0,13.03,61.26,36.2,37.75,31.53
2019-05-08 13:53:49,0,13.03,61.26,36.2,37.75,31.53
2019-05-08 13:53:50,0,13.03,61.26,36.2,37.75,31.54
2019-05-08 13:53:51,0,13.03,61.26,36.2,37.75,31.54
2019-05-08 13:53:52,0,13.03,61.26,36.21,37.75,31.55
2019-05-08 13:53:53,0,13.03,61.26,36.21,37.75,31.56
2019-05-08 13:53:54,0,13.03,61.26,36.2,37.75,31.57
2019-05-08 13:53:55,0,13.03,61.26,36.2,37.75,31.58
2019-05-08 13:53:56,0,13.03,61.26,36.2,37.75,31.6
2019-05-08 13:53:57,0,13.03,61.26,36.2,37.75,31.61
2019-05-08 13:53:58,0,13.03,61.26,36.2,37.75,31.62
2019-05-08 13:53:59,0,13.03,61.26,36.2,37.75,31.63
2019-05-08 13:54:00,0,13.03,61.26,36.2,37.75,31.64
2019-05-08 13:54:01,0,13.03,61.26,36.2,37.75,31.66
2019-05-08 13:54:02,0,13.03,61.26,36.2,37.75,31.68
2019-05-08 13:54:03,0,13.03,61.26,36.2,37.75,31.7
2019-05-08 13:54:04,0,13.03,61.26,36.2,37.75,31.72
2019-05-08 13:54:05,0,13.03,61.26,36.2,37.75,31.76
2019-05-08 13:54:06,0,13.03,68.92,36.2,37.75,31.79
2019-05-08 13:54:07,0,13.03,68.92,36.2,37.75,31.83
2019-05-08 13:54:08,0,13.03,68.92,36.2,37.75,31.86
2019-05-08 13:54:09,0,13.03,61.26,36.2,37.75,31.9
2019-05-08 13:54:10,0,13.03,61.26,36.2,37.76,31.93
2019-05-08 13:54:11,0,13.03,61.26,36.2,37.76,31.96
2019-05-08 13:54:12,0,13.03,61.26,36.2,37.76,31.98
2019-05-08 13:54:13,0,13.03,61.26,36.2,37.76,31.99
2019-05-08 13:54:14,0,13.03,61.26,36.2,37.76,32
2019-05-08 13:54:15,0,13.03,61.26,36.2,37.76,32
2019-05-08 13:54:16,0,13.03,61.26,36.21,37.77,32.01
2019-05-08 13:54:17,0,13.03,61.26,36.21,37.77,32.01
2019-05-08 13:54:18,0,13.03,61.26,36.21,37.77,32.01
2019-05-08 13:54:19,0,13.03,61.26,36.22,37.77,32.01
2019-05-08 13:54:20,0,13.03,61.26,36.22,37.77,32
2019-05-08 13:54:21,0,13.03,61.26,36.23,37.77,31.98
2019-05-08 13:54:22,0,13.03,61.26,36.23,37.77,31.97
2019-05-08 13:54:23,0,13.03,61.26,36.23,37.77,31.96
2019-05-08 13:54:24,0,13.03,61.26,36.24,37.77,31.94
2019-05-08 13:54:25,0,13.03,61.26,36.24,37.77,31.92
2019-05-08 13:54:26,0,13.03,61.26,36.24,37.77,31.89
2019-05-08 13:54:27,0,13.03,61.26,36.24,37.77,31.87
2019-05-08 13:54:28,0,13.03,61.26,36.24,37.77,31.85
2019-05-08 13:54:29,0,13.03,61.26,36.24,37.76,31.85
2019-05-08 13:54:30,0,13.03,61.26,36.24,37.76,31.85
2019-05-08 13:54:31,0,13.03,61.26,36.24,37.76,31.85
2019-05-08 13:54:32,0,13.03,61.26,36.24,37.76,31.86
2019-05-08 13:54:33,0,13.03,61.26,36.24,37.76,31.86
2019-05-08 13:54:34,0,13.03,61.26,36.24,37.75,31.88
2019-05-08 13:54:35,0,13.03,61.26,36.23,37.75,31.89
2019-05-08 13:54:36,0,13.03,61.26,36.23,37.75,31.9
2019-05-08 13:54:37,0,13.03,61.26,36.23,37.75,31.91
2019-05-08 13:54:38,0,13.03,61.26,36.22,37.75,31.93
2019-05-08 13:54:39,0,13.03,61.26,36.22,37.75,31.94
2019-05-08 13:54:40,0,13.03,61.26,36.22,37.75,31.95
2019-05-08 13:54:41,0,13.03,61.26,36.22,37.75,31.95
2019-05-08 13:54:42,0,13.03,61.26,36.21,37.75,31.95
2019-05-08 13:54:43,0,13.03,61.26,36.21,37.75,31.95
2019-05-08 13:54:44,0,13.03,61.26,36.21,37.75,31.96
2019-05-08 13:54:45,0,13.03,61.26,36.21,37.75,31.95
2019-05-08 13:54:46,0,13.03,61.26,36.21,37.75,31.94
2019-05-08 13:54:47,0,13.03,61.26,36.2,37.75,31.93
2019-05-08 13:54:48,0,13.03,61.26,36.2,37.75,31.91
2019-05-08 13:54:49,0,13.03,61.26,36.2,37.75,31.89
2019-05-08 13:54:50,0,13.03,61.26,36.2,37.75,31.87
2019-05-08 13:54:51,0,13.03,61.26,36.2,37.75,31.85
2019-05-08 13:54:52,0,13.03,68.92,36.2,37.75,31.83
2019-05-08 13:54:53,0,13.03,61.26,36.2,37.75,31.81
2019-05-08 13:54:54,0,13.03,61.26,36.2,37.75,31.8
2019-05-08 13:54:55,0,13.03,61.26,36.2,37.75,31.79
2019-05-08 13:54:56,0,13.03,61.26,36.21,37.75,31.79
2019-05-08 13:54:57,0,13.03,68.92,36.21,37.75,31.8
2019-05-08 13:54:58,0,13.03,68.92,36.21,37.75,31.81
2019-05-08 13:54:59,0,13.03,68.92,36.21,37.75,31.82
2019-05-08 13:55:00,0,13.03,68.92,36.21,37.75,31.82
2019-05-08 13:55:01,0,13.03,68.92,36.22,37.75,31.82
2019-05-08 13:55:02,0,13.03,68.92,36.22,37.75,31.82
2019-05-08 13:55:03,0,13.03,68.92,36.23,37.74,31.82
2019-05-08 13:55:04,0,13.03,68.92,36.23,37.74,31.82
2019-05-08 13:55:05,0,13.03,68.92,36.23,37.74,31.83
2019-05-08 13:55:06,0,13.03,68.92,36.23,37.74,31.83
2019-05-08 13:55:07,0,13.03,68.92,36.23,37.74,31.84
2019-05-08 13:55:08,0,13.03,68.92,36.23,37.74,31.84
2019-05-08 13:55:09,0,13.03,68.92,36.24,37.74,31.85
2019-05-08 13:55:10,0,13.03,68.92,36.23,37.74,31.86
2019-05-08 13:55:11,0,13.03,68.92,36.23,37.74,31.87
2019-05-08 13:55:12,0,13.03,61.26,36.23,37.74,31.88
2019-05-08 13:55:13,0,13.03,61.26,36.22,37.74,31.89
2019-05-08 13:55:14,0,13.03,61.26,36.22,37.74,31.9
2019-05-08 13:55:15,0,13.03,61.26,36.22,37.74,31.9
2019-05-08 13:55:16,0,13.03,61.26,36.21,37.74,31.91
2019-05-08 13:55:17,0,13.03,61.26,36.21,37.74,31.91
2019-05-08 13:55:18,0,13.03,61.26,36.2,37.74,31.92
2019-05-08 13:55:19,0,13.03,61.26,36.2,37.74,31.92
2019-05-08 13:55:20,0,13.03,61.26,36.21,37.74,31.92
2019-05-08 13:55:21,0,13.03,61.26,36.2,37.74,31.92
2019-05-08 13:55:22,0,13.03,61.26,36.2,37.74,31.91
2019-05-08 13:55:23,0,13.03,61.26,36.19,37.74,31.92
2019-05-08 13:55:24,0,13.03,61.26,36.19,37.74,31.92
2019-05-08 13:55:25,0,13.03,61.26,36.19,37.73,31.92
2019-05-08 13:55:26,0,13.03,61.26,36.19,37.73,31.92
2019-05-08 13:55:27,0,13.03,61.26,36.18,37.73,31.91
2019-05-08 13:55:28,0,13.03,61.26,36.18,37.73,31.9
2019-05-08 13:55:29,0,13.03,61.26,36.18,37.73,31.88
2019-05-08 13:55:30,0,13.03,61.26,36.18,37.73,31.86
2019-05-08 13:55:31,0,13.03,68.92,36.17,37.73,31.84
2019-05-08 13:55:32,0,13.03,61.26,36.16,37.73,31.83
2019-05-08 13:55:33,0,13.03,68.92,36.16,37.73,31.82
2019-05-08 13:55:34,0,13.03,61.26,36.16,37.73,31.81
2019-05-08 13:55:35,0,13.03,61.26,36.15,37.73,31.8
2019-05-08 13:55:36,0,13.03,61.26,36.14,37.73,31.8
2019-05-08 13:55:37,0,13.03,61.26,36.14,37.73,31.8
2019-05-08 13:55:38,0,13.03,61.26,36.13,37.73,31.8
2019-05-08 13:55:39,0,13.03,61.26,36.12,37.73,31.81
2019-05-08 13:55:40,0,13.03,61.26,36.11,37.73,31.82
2019-05-08 13:55:41,0,13.03,61.26,36.11,37.73,31.82
2019-05-08 13:55:42,0,13.03,61.26,36.11,37.73,31.83
2019-05-08 13:55:43,0,13.03,61.26,36.1,37.73,31.83
2019-05-08 13:55:44,0,13.03,61.26,36.1,37.73,31.83
2019-05-08 13:55:45,0,13.03,68.92,36.09,37.73,31.82
2019-05-08 13:55:46,0,13.03,68.92,36.09,37.73,31.82
2019-05-08 13:55:47,0,13.03,68.92,36.09,37.73,31.82
2019-05-08 13:55:48,0,13.03,68.92,36.1,37.73,31.8
2019-05-08 13:55:49,0,13.03,68.92,36.09,37.73,31.8
2019-05-08 13:55:50,0,13.03,68.92,36.09,37.73,31.79
2019-05-08 13:55:51,0,13.03,68.92,36.09,37.72,31.78
2019-05-08 13:55:52,0,13.03,68.92,36.08,37.72,31.78
2019-05-08 13:55:53,0,13.03,68.92,36.09,37.71,31.78
2019-05-08 13:55:54,0,13.03,68.92,36.08,37.71,31.77
2019-05-08 13:55:55,0,13.03,68.92,36.08,37.71,31.77
2019-05-08 13:55:56,0,13.03,68.92,36.08,37.71,31.76
2019-05-08 13:55:57,0,13.03,68.92,36.08,37.7,31.76
2019-05-08 13:55:58,0,13.03,68.92,36.07,37.7,31.75
2019-05-08 13:55:59,0,13.03,68.92,36.07,37.7,31.75
2019-05-08 13:56:00,0,13.03,68.92,36.07,37.7,31.75
2019-05-08 13:56:01,0,13.03,61.26,36.06,37.69,31.74
2019-05-08 13:56:02,0,13.03,61.26,36.06,37.69,31.74
2019-05-08 13:56:03,0,13.03,61.26,36.06,37.7,31.74
2019-05-08 13:56:04,0,13.03,61.26,36.05,37.7,31.74
2019-05-08 13:56:05,0,13.03,61.26,36.05,37.7,31.74
2019-05-08 13:56:06,0,13.03,61.26,36.05,37.7,31.75
2019-05-08 13:56:07,0,13.03,61.26,36.05,37.7,31.74
2019-05-08 13:56:08,0,13.03,61.26,36.05,37.7,31.75
2019-05-08 13:56:09,0,13.03,68.92,36.05,37.7,31.75
2019-05-08 13:56:10,0,13.03,68.92,36.05,37.7,31.74
2019-05-08 13:56:11,0,13.03,61.26,36.04,37.7,31.74
2019-05-08 13:56:12,0,13.03,61.26,36.04,37.7,31.74
2019-05-08 13:56:13,0,13.03,61.26,36.04,37.7,31.73
2019-05-08 13:56:14,0,13.03,61.26,36.04,37.7,31.73
2019-05-08 13:56:15,0,13.03,61.26,36.05,37.7,31.73
2019-05-08 13:56:16,0,13.03,61.26,36.05,37.7,31.73
2019-05-08 13:56:17,0,13.03,61.26,36.05,37.7,31.73
2019-05-08 13:56:18,0,13.03,61.26,36.05,37.7,31.74
2019-05-08 13:56:19,0,13.03,61.26,36.05,37.71,31.75
2019-05-08 13:56:20,0,13.03,61.26,36.05,37.71,31.76
2019-05-08 13:56:21,0,13.03,61.26,36.05,37.71,31.76
2019-05-08 13:56:22,0,13.03,61.26,36.05,37.71,31.77
2019-05-08 13:56:23,0,13.03,61.26,36.05,37.71,31.77
2019-05-08 13:56:24,0,13.03,61.26,36.05,37.71,31.77
2019-05-08 13:56:25,0,13.03,61.26,36.05,37.71,31.78
2019-05-08 13:56:26,0,13.03,61.26,36.05,37.71,31.78
2019-05-08 13:56:27,0,13.03,61.26,36.05,37.71,31.79
2019-05-08 13:56:28,0,13.03,61.26,36.05,37.71,31.79
2019-05-08 13:56:29,0,13.03,61.26,36.05,37.7,31.79
2019-05-08 13:56:30,0,13.03,61.26,36.05,37.7,31.8
2019-05-08 13:56:31,0,13.03,61.26,36.04,37.7,31.8
2019-05-08 13:56:32,0,13.03,61.26,36.04,37.7,31.79
2019-05-08 13:56:33,0,13.03,61.26,36.04,37.69,31.79
2019-05-08 13:56:34,0,13.03,61.26,36.04,37.69,31.78
2019-05-08 13:56:35,0,13.03,61.26,36.03,37.68,31.78
2019-05-08 13:56:36,0,13.03,61.26,36.03,37.67,31.76
2019-05-08 13:56:37,0,13.03,61.26,36.03,37.67,31.75
2019-05-08 13:56:38,0,13.03,61.26,36.03,37.66,31.74
2019-05-08 13:56:39,0,13.03,61.26,36.03,37.65,31.73
2019-05-08 13:56:40,0,13.03,61.26,36.02,37.64,31.73
2019-05-08 13:56:41,0,13.03,61.26,36.02,37.64,31.72
2019-05-08 13:56:42,0,13.03,61.26,36.02,37.64,31.71
2019-05-08 13:56:43,0,13.03,61.26,36.02,37.64,31.7
2019-05-08 13:56:44,0,13.03,61.26,36.02,37.64,31.69
2019-05-08 13:56:45,0,13.03,61.26,36.01,37.64,31.68
2019-05-08 13:56:46,0,13.03,61.26,36.01,37.63,31.68
2019-05-08 13:56:47,0,13.03,61.26,36.01,37.63,31.67
2019-05-08 13:56:48,0,13.03,61.26,36.01,37.64,31.66
2019-05-08 13:56:49,0,13.03,61.26,36.01,37.63,31.65
2019-05-08 13:56:50,0,13.03,61.26,36.01,37.64,31.63
2019-05-08 13:56:51,0,13.03,68.92,36.01,37.64,31.62
2019-05-08 13:56:52,0,13.03,68.92,36.02,37.65,31.61
2019-05-08 13:56:53,0,13.03,68.92,36.02,37.65,31.6
2019-05-08 13:56:54,0,13.03,61.26,36.02,37.65,31.6
2019-05-08 13:56:55,0,13.03,61.26,36.02,37.66,31.59
2019-05-08 13:56:56,0,13.03,68.92,36.02,37.65,31.59
2019-05-08 13:56:57,0,13.03,68.92,36.02,37.65,31.58
2019-05-08 13:56:58,0,13.03,68.92,36.02,37.66,31.58
2019-05-08 13:56:59,0,13.03,68.92,36.02,37.65,31.58
2019-05-08 13:57:00,0,13.03,61.26,36.02,37.65,31.57
2019-05-08 13:57:01,0,13.03,61.26,36.02,37.64,31.55
2019-05-08 13:57:02,0,13.03,61.26,36.01,37.63,31.54
2019-05-08 13:57:03,0,13.03,61.26,36.02,37.63,31.53
2019-05-08 13:57:04,0,13.03,61.26,36.02,37.63,31.53
2019-05-08 13:57:05,0,13.03,61.26,36.01,37.62,31.52
2019-05-08 13:57:06,0,13.03,61.26,36.02,37.62,31.52
2019-05-08 13:57:07,0,13.03,61.26,36.01,37.62,31.52
2019-05-08 13:57:08,0,13.03,61.26,36.01,37.62,31.52
2019-05-08 13:57:09,0,13.03,61.26,36.01,37.62,31.53
2019-05-08 13:57:10,0,13.03,61.26,36,37.62,31.52
2019-05-08 13:57:11,0,13.03,61.26,36,37.63,31.52
2019-05-08 13:57:12,0,13.03,61.26,36,37.63,31.53
2019-05-08 13:57:13,0,13.03,61.26,35.99,37.63,31.53
2019-05-08 13:57:14,0,13.03,61.26,35.99,37.62,31.53
2019-05-08 13:57:15,0,13.03,61.26,35.98,37.63,31.53
2019-05-08 13:57:16,0,13.03,61.26,35.98,37.63,31.52
2019-05-08 13:57:17,0,13.03,61.26,35.98,37.63,31.51
2019-05-08 13:57:18,0,13.03,61.26,35.98,37.62,31.5
2019-05-08 13:57:19,0,13.03,61.26,35.97,37.63,31.49
2019-05-08 13:57:20,0,13.03,61.26,35.97,37.63,31.48
2019-05-08 13:57:21,0,13.03,61.26,35.97,37.62,31.47
2019-05-08 13:57:22,0,13.03,61.26,35.96,37.62,31.47
2019-05-08 13:57:23,0,13.03,61.26,35.96,37.62,31.47
2019-05-08 13:57:24,0,13.03,61.26,35.96,37.62,31.47
2019-05-08 13:57:25,0,13.03,68.92,35.95,37.62,31.47
2019-05-08 13:57:26,0,13.03,68.92,35.95,37.62,31.47
2019-05-08 13:57:27,0,13.03,68.92,35.95,37.61,31.46
2019-05-08 13:57:28,0,13.03,61.26,35.95,37.61,31.45
2019-05-08 13:57:29,0,13.03,68.92,35.95,37.6,31.45
2019-05-08 13:57:30,0,13.03,68.92,35.95,37.6,31.44
2019-05-08 13:57:31,0,13.03,68.92,35.95,37.6,31.44
2019-05-08 13:57:32,0,13.03,68.92,35.95,37.6,31.44
2019-05-08 13:57:33,0,13.03,68.92,35.95,37.6,31.44
2019-05-08 13:57:34,0,13.03,68.92,35.95,37.6,31.44
2019-05-08 13:57:35,0,13.03,68.92,35.95,37.6,31.44
2019-05-08 13:57:36,0,13.03,61.26,35.95,37.6,31.45
2019-05-08 13:57:37,0,13.03,61.26,35.95,37.6,31.45
2019-05-08 13:57:38,0,13.03,61.26,35.95,37.6,31.45
2019-05-08 13:57:39,0,13.03,61.26,35.94,37.6,31.45
2019-05-08 13:57:40,0,13.03,61.26,35.94,37.6,31.45
2019-05-08 13:57:41,0,13.03,61.26,35.94,37.6,31.45
2019-05-08 13:57:42,0,13.03,61.26,35.94,37.6,31.45
2019-05-08 13:57:43,0,13.03,61.26,35.94,37.6,31.44
2019-05-08 13:57:44,0,13.03,61.26,35.94,37.6,31.44
2019-05-08 13:57:45,0,13.03,61.26,35.94,37.6,31.43
2019-05-08 13:57:46,0,13.03,61.26,35.94,37.6,31.43
2019-05-08 13:57:47,0,13.03,61.26,35.94,37.6,31.43
2019-05-08 13:57:48,0,13.03,61.26,35.93,37.6,31.43
2019-05-08 13:57:49,0,13.03,61.26,35.93,37.6,31.44
2019-05-08 13:57:50,0,13.03,61.26,35.93,37.6,31.45
2019-05-08 13:57:51,0,13.03,61.26,35.92,37.6,31.46
2019-05-08 13:57:52,0,13.03,61.26,35.92,37.6,31.46
2019-05-08 13:57:53,0,13.03,61.26,35.91,37.6,31.47
2019-05-08 13:57:54,0,13.03,61.26,35.91,37.6,31.47
2019-05-08 13:57:55,0,13.03,61.26,35.9,37.6,31.48
2019-05-08 13:57:56,0,13.03,61.26,35.9,37.6,31.49
2019-05-08 13:57:57,0,13.03,61.26,35.89,37.6,31.5
2019-05-08 13:57:58,0,13.03,61.26,35.89,37.6,31.51
2019-05-08 13:57:59,0,13.03,61.26,35.88,37.6,31.51
2019-05-08 13:58:00,0,13.03,61.26,35.88,37.6,31.52
2019-05-08 13:58:01,0,13.03,61.26,35.87,37.61,31.53
2019-05-08 13:58:02,0,13.03,61.26,35.87,37.61,31.54
2019-05-08 13:58:03,0,13.03,61.26,35.86,37.61,31.55
2019-05-08 13:58:04,0,13.03,61.26,35.86,37.61,31.57
2019-05-08 13:58:05,0,13.03,61.26,35.85,37.61,31.59
2019-05-08 13:58:06,0,13.03,61.26,35.85,37.61,31.61
2019-05-08 13:58:07,0,13.03,61.26,35.85,37.61,31.63
2019-05-08 13:58:08,0,13.03,61.26,35.84,37.61,31.65
2019-05-08 13:58:09,0,13.03,61.26,35.84,37.61,31.67
2019-05-08 13:58:10,0,13.03,61.26,35.85,37.61,31.68
2019-05-08 13:58:11,0,13.03,61.26,35.85,37.6,31.7
2019-05-08 13:58:12,0,13.03,61.26,35.84,37.6,31.71
2019-05-08 13:58:13,0,13.03,68.92,35.84,37.6,31.72
2019-05-08 13:58:14,0,13.03,68.92,35.84,37.6,31.74
2019-05-08 13:58:15,0,13.03,68.92,35.85,37.6,31.75
2019-05-08 13:58:16,0,13.03,68.92,35.85,37.6,31.77
2019-05-08 13:58:17,0,13.03,68.92,35.85,37.6,31.78
2019-05-08 13:58:18,0,13.03,61.26,35.85,37.59,31.78
2019-05-08 13:58:19,0,13.03,61.26,35.85,37.59,31.79
2019-05-08 13:58:20,0,13.03,61.26,35.86,37.59,31.8
2019-05-08 13:58:21,0,13.03,61.26,35.86,37.59,31.79
2019-05-08 13:58:22,0,13.03,61.26,35.87,37.59,31.8
2019-05-08 13:58:23,0,13.03,61.26,35.88,37.59,31.8
2019-05-08 13:58:24,0,13.03,61.26,35.88,37.6,31.79
2019-05-08 13:58:25,0,13.03,61.26,35.89,37.6,31.79
2019-05-08 13:58:26,0,13.03,61.26,35.9,37.6,31.78
2019-05-08 13:58:27,0,13.03,61.26,35.9,37.61,31.76
2019-05-08 13:58:28,0,13.03,61.26,35.91,37.62,31.75
2019-05-08 13:58:29,0,13.03,61.26,35.92,37.62,31.76
2019-05-08 13:58:30,0,13.03,68.92,35.92,37.63,31.75
2019-05-08 13:58:31,0,13.03,68.92,35.93,37.64,31.75
2019-05-08 13:58:32,0,13.03,61.26,35.94,37.65,31.75
2019-05-08 13:58:33,0,13.03,61.26,35.94,37.66,31.75
2019-05-08 13:58:34,0,13.03,61.26,35.94,37.66,31.75
2019-05-08 13:58:35,0,13.03,61.26,35.95,37.67,31.74
2019-05-08 13:58:36,0,13.03,61.26,35.95,37.68,31.74
2019-05-08 13:58:37,0,13.03,61.26,35.95,37.68,31.73
2019-05-08 13:58:38,0,13.03,61.26,35.95,37.69,31.72
2019-05-08 13:58:39,0,13.03,61.26,35.95,37.7,31.72
2019-05-08 13:58:40,0,13.03,61.26,35.95,37.7,31.72
2019-05-08 13:58:41,0,13.03,61.26,35.95,37.71,31.73
2019-05-08 13:58:42,0,13.03,61.26,35.96,37.71,31.74
2019-05-08 13:58:43,0,13.03,61.26,35.96,37.71,31.74
2019-05-08 13:58:44,0,13.03,61.26,35.97,37.71,31.75
2019-05-08 13:58:45,0,13.03,61.26,35.97,37.71,31.75
2019-05-08 13:58:46,0,13.03,61.26,35.97,37.71,31.75
2019-05-08 13:58:47,0,13.03,61.26,35.97,37.71,31.76
2019-05-08 13:58:48,0,13.03,61.26,35.98,37.71,31.76
2019-05-08 13:58:49,0,13.03,61.26,35.98,37.71,31.77
2019-05-08 13:58:50,0,13.03,61.26,35.98,37.71,31.77
2019-05-08 13:58:51,0,13.03,61.26,35.98,37.71,31.78
2019-05-08 13:58:52,0,13.03,61.26,35.99,37.7,31.78
2019-05-08 13:58:53,0,13.03,61.26,35.99,37.7,31.79
2019-05-08 13:58:54,0,13.03,68.92,36,37.7,31.8
2019-05-08 13:58:55,0,13.03,68.92,36,37.7,31.8
2019-05-08 13:58:56,0,13.03,68.92,36.01,37.7,31.82
2019-05-08 13:58:57,0,13.03,68.92,36.01,37.7,31.83
2019-05-08 13:58:58,0,13.03,68.92,36.02,37.7,31.84
2019-05-08 13:58:59,0,13.03,68.92,36.02,37.71,31.85
2019-05-08 13:59:00,0,13.03,68.92,36.02,37.71,31.85
2019-05-08 13:59:01,0,13.03,68.92,36.02,37.71,31.86
2019-05-08 13:59:02,0,13.03,68.92,36.02,37.71,31.87
2019-05-08 13:59:03,0,13.03,68.92,36.02,37.71,31.87
2019-05-08 13:59:04,0,13.03,68.92,36.03,37.71,31.88
2019-05-08 13:59:05,0,13.03,68.92,36.03,37.71,31.88
2019-05-08 13:59:06,0,13.03,61.26,36.03,37.71,31.88
2019-05-08 13:59:07,0,13.03,61.26,36.03,37.72,31.88
2019-05-08 13:59:08,0,13.03,68.92,36.04,37.72,31.88
2019-05-08 13:59:09,0,13.03,68.92,36.04,37.72,31.88
2019-05-08 13:59:10,0,13.03,68.92,36.05,37.72,31.89
2019-05-08 13:59:11,0,13.03,68.92,36.05,37.72,31.9
2019-05-08 13:59:12,0,13.03,68.92,36.06,37.73,31.9
2019-05-08 13:59:13,0,13.03,68.92,36.06,37.73,31.91
2019-05-08 13:59:14,0,13.03,61.26,36.06,37.73,31.92
2019-05-08 13:59:15,0,13.03,68.92,36.06,37.73,31.93
2019-05-08 13:59:16,0,13.03,68.92,36.06,37.74,31.94
2019-05-08 13:59:17,0,13.03,68.92,36.07,37.74,31.95
2019-05-08 13:59:18,0,13.03,68.92,36.07,37.74,31.96
2019-05-08 13:59:19,0,13.03,68.92,36.07,37.74,31.97
2019-05-08 13:59:20,0,13.03,68.92,36.08,37.74,31.97
2019-05-08 13:59:21,0,13.03,61.26,36.08,37.73,31.99
2019-05-08 13:59:22,0,13.03,61.26,36.09,37.74,32
2019-05-08 13:59:23,0,13.03,68.92,36.09,37.74,32.01
2019-05-08 13:59:24,0,13.03,68.92,36.1,37.74,32.02
2019-05-08 13:59:25,0,13.03,68.92,36.1,37.74,32.03
2019-05-08 13:59:26,0,13.03,68.92,36.1,37.74,32.03
2019-05-08 13:59:27,0,13.03,61.26,36.1,37.74,32.03
2019-05-08 13:59:28,0,13.03,61.26,36.11,37.75,32.04
2019-05-08 13:59:29,0,13.03,61.26,36.11,37.75,32.05
2019-05-08 13:59:30,0,13.03,61.26,36.1,37.75,32.04
2019-05-08 13:59:31,0,13.03,61.26,36.11,37.75,32.03
2019-05-08 13:59:32,0,13.03,61.26,36.11,37.74,32.02
2019-05-08 13:59:33,0,13.03,68.92,36.11,37.74,32.02
2019-05-08 13:59:34,0,13.03,68.92,36.11,37.74,32
2019-05-08 13:59:35,0,13.03,68.92,36.12,37.75,31.99
2019-05-08 13:59:36,0,13.03,68.92,36.12,37.75,31.98
2019-05-08 13:59:37,0,13.03,68.92,36.12,37.75,31.97
2019-05-08 13:59:38,0,13.03,68.92,36.12,37.75,31.97
2019-05-08 13:59:39,0,13.03,68.92,36.12,37.75,31.97
2019-05-08 13:59:40,0,13.03,68.92,36.12,37.75,31.97
2019-05-08 13:59:41,0,13.03,68.92,36.12,37.75,31.96
2019-05-08 13:59:42,0,13.03,68.92,36.12,37.75,31.96
2019-05-08 13:59:43,0,13.03,68.92,36.12,37.75,31.95
2019-05-08 13:59:44,0,13.03,61.26,36.12,37.75,31.95
2019-05-08 13:59:45,0,13.03,61.26,36.12,37.75,31.95
2019-05-08 13:59:46,0,13.03,61.26,36.12,37.75,31.96
2019-05-08 13:59:47,0,13.03,68.92,36.11,37.75,31.97
2019-05-08 13:59:48,0,13.03,68.92,36.11,37.75,31.97
2019-05-08 13:59:49,0,13.03,68.92,36.12,37.75,31.98
2019-05-08 13:59:50,0,13.03,68.92,36.12,37.75,31.98
2019-05-08 13:59:51,0,13.03,68.92,36.12,37.75,31.99
2019-05-08 13:59:52,0,13.03,68.92,36.12,37.75,31.98
2019-05-08 13:59:53,0,13.03,68.92,36.12,37.75,31.98
2019-05-08 13:59:54,0,13.03,61.26,36.12,37.75,31.97
2019-05-08 13:59:55,0,13.03,61.26,36.12,37.75,31.96
2019-05-08 13:59:56,0,13.03,68.92,36.12,37.75,31.95
2019-05-08 13:59:57,0,13.03,68.92,36.12,37.75,31.95
2019-05-08 13:59:58,0,13.03,68.92,36.12,37.75,31.94
2019-05-08 13:59:59,0,13.03,68.92,36.11,37.75,31.93
2019-05-08 14:00:00,0,13.03,61.26,36.12,37.75,31.92
2019-05-08 14:00:01,0,13.03,61.26,36.12,37.75,31.92
2019-05-08 14:00:02,0,13.03,68.92,36.12,37.75,31.93
2019-05-08 14:00:03,0,13.03,68.92,36.13,37.75,31.93
2019-05-08 14:00:04,0,13.03,68.92,36.13,37.75,31.94
2019-05-08 14:00:05,0,13.03,68.92,36.14,37.75,31.95
2019-05-08 14:00:06,0,13.03,68.92,36.14,37.75,31.95
2019-05-08 14:00:07,0,13.03,68.92,36.15,37.75,31.95
2019-05-08 14:00:08,0,13.03,68.92,36.15,37.75,31.95
2019-05-08 14:00:09,0,13.03,68.92,36.15,37.75,31.95
2019-05-08 14:00:10,0,13.03,68.92,36.15,37.75,31.95
2019-05-08 14:00:11,0,13.03,68.92,36.15,37.75,31.95
2019-05-08 14:00:12,0,13.03,68.92,36.15,37.75,31.96
2019-05-08 14:00:13,0,13.03,68.92,36.15,37.75,31.97
2019-05-08 14:00:14,0,13.03,68.92,36.15,37.75,31.98
2019-05-08 14:00:15,0,13.03,68.92,36.15,37.75,31.99
2019-05-08 14:00:16,0,13.03,68.92,36.15,37.75,32
2019-05-08 14:00:17,0,13.03,68.92,36.16,37.75,32
2019-05-08 14:00:18,0,13.03,68.92,36.16,37.75,32.01
2019-05-08 14:00:19,0,13.03,61.26,36.17,37.75,32.01
2019-05-08 14:00:20,0,13.03,61.26,36.17,37.75,32.01
2019-05-08 14:00:21,0,13.03,61.26,36.17,37.75,32.01
2019-05-08 14:00:22,0,13.03,68.92,36.16,37.75,32.01
2019-05-08 14:00:23,0,13.03,68.92,36.16,37.75,32
2019-05-08 14:00:24,0,13.03,68.92,36.16,37.75,31.99
2019-05-08 14:00:25,0,13.03,68.92,36.15,37.75,31.99
2019-05-08 14:00:26,0,13.03,68.92,36.15,37.75,31.98
2019-05-08 14:00:27,0,13.03,68.92,36.15,37.75,31.98
2019-05-08 14:00:28,0,13.03,61.26,36.15,37.75,31.97
2019-05-08 14:00:29,0,13.03,61.26,36.15,37.75,31.96
2019-05-08 14:00:30,0,13.03,61.26,36.15,37.75,31.97
2019-05-08 14:00:31,0,13.03,61.26,36.15,37.75,31.97
2019-05-08 14:00:32,0,13.03,61.26,36.15,37.75,31.97
2019-05-08 14:00:33,0,13.03,68.92,36.15,37.75,31.96
2019-05-08 14:00:34,0,13.03,68.92,36.15,37.75,31.96
2019-05-08 14:00:35,0,13.03,68.92,36.14,37.75,31.95
2019-05-08 14:00:36,0,13.03,68.92,36.14,37.75,31.94
2019-05-08 14:00:37,0,13.03,61.26,36.13,37.75,31.93
2019-05-08 14:00:38,0,13.03,61.26,36.12,37.75,31.92
2019-05-08 14:00:39,0,13.03,61.26,36.12,37.75,31.9
2019-05-08 14:00:40,0,13.03,61.26,36.11,37.75,31.9
2019-05-08 14:00:41,0,13.03,61.26,36.11,37.75,31.9
2019-05-08 14:00:42,0,13.03,61.26,36.11,37.75,31.9
2019-05-08 14:00:43,0,13.03,61.26,36.11,37.75,31.9
2019-05-08 14:00:44,0,13.03,61.26,36.11,37.75,31.9
2019-05-08 14:00:45,0,13.03,61.26,36.11,37.75,31.9
2019-05-08 14:00:46,0,13.03,61.26,36.1,37.75,31.89
2019-05-08 14:00:47,0,13.03,61.26,36.1,37.75,31.88
2019-05-08 14:00:48,0,13.03,61.26,36.1,37.75,31.87
2019-05-08 14:00:49,0,13.03,61.26,36.1,37.75,31.87
2019-05-08 14:00:50,0,13.03,61.26,36.09,37.75,31.86
2019-05-08 14:00:51,0,13.03,61.26,36.09,37.75,31.85
2019-05-08 14:00:52,0,13.03,61.26,36.09,37.75,31.84
2019-05-08 14:00:53,0,13.03,61.26,36.08,37.75,31.83
2019-05-08 14:00:54,0,13.03,61.26,36.08,37.74,31.81
2019-05-08 14:00:55,0,13.03,61.26,36.08,37.74,31.8
2019-05-08 14:00:56,0,13.03,61.26,36.08,37.74,31.79
2019-05-08 14:00:57,0,13.03,61.26,36.08,37.74,31.77
2019-05-08 14:00:58,0,13.03,61.26,36.07,37.74,31.76
2019-05-08 14:00:59,0,13.03,61.26,36.07,37.74,31.76
2019-05-08 14:01:00,0,13.03,61.26,36.07,37.73,31.76
2019-05-08 14:01:01,0,13.03,61.26,36.07,37.73,31.75
2019-05-08 14:01:02,0,13.03,61.26,36.06,37.73,31.74
2019-05-08 14:01:03,0,13.03,61.26,36.06,37.73,31.74
2019-05-08 14:01:04,0,13.03,61.26,36.06,37.73,31.73
2019-05-08 14:01:05,0,13.03,61.26,36.05,37.72,31.73
2019-05-08 14:01:06,0,13.03,61.26,36.05,37.72,31.72
2019-05-08 14:01:07,0,13.03,61.26,36.05,37.72,31.72
2019-05-08 14:01:08,0,13.03,61.26,36.05,37.72,31.72
2019-05-08 14:01:09,0,13.03,61.26,36.05,37.72,31.71
2019-05-08 14:01:10,0,13.03,68.92,36.05,37.72,31.71
2019-05-08 14:01:11,0,13.03,61.26,36.04,37.72,31.7
2019-05-08 14:01:12,0,13.03,68.92,36.04,37.72,31.69
2019-05-08 14:01:13,0,13.03,68.92,36.04,37.72,31.67
2019-05-08 14:01:14,0,13.03,68.92,36.04,37.71,31.67
2019-05-08 14:01:15,0,13.03,68.92,36.04,37.71,31.66
2019-05-08 14:01:16,0,13.03,68.92,36.03,37.71,31.66
2019-05-08 14:01:17,0,13.03,68.92,36.03,37.71,31.67
2019-05-08 14:01:18,0,13.03,61.26,36.03,37.71,31.67
2019-05-08 14:01:19,0,13.03,61.26,36.02,37.71,31.67
2019-05-08 14:01:20,0,13.03,61.26,36.02,37.71,31.66
2019-05-08 14:01:21,0,13.03,68.92,36.02,37.71,31.66
2019-05-08 14:01:22,0,13.03,68.92,36.02,37.71,31.66
2019-05-08 14:01:23,0,13.03,68.92,36.02,37.71,31.65
2019-05-08 14:01:24,0,13.03,68.92,36.02,37.71,31.65
2019-05-08 14:01:25,0,13.03,68.92,36.01,37.71,31.66
2019-05-08 14:01:26,0,13.03,68.92,36.01,37.71,31.66
2019-05-08 14:01:27,0,13.03,68.92,36.01,37.71,31.66
2019-05-08 14:01:28,0,13.03,68.92,36.01,37.71,31.67
2019-05-08 14:01:29,0,13.03,61.26,36.01,37.71,31.68
2019-05-08 14:01:30,0,13.03,61.26,36.01,37.71,31.7
2019-05-08 14:01:31,0,13.03,61.26,36,37.72,31.72
2019-05-08 14:01:32,0,13.03,61.26,36,37.72,31.75
2019-05-08 14:01:33,0,13.03,61.26,36,37.72,31.78
2019-05-08 14:01:34,0,13.03,61.26,36,37.72,31.81
2019-05-08 14:01:35,0,13.03,61.26,36,37.72,31.83
2019-05-08 14:01:36,0,13.03,61.26,36,37.72,31.85
2019-05-08 14:01:37,0,13.03,61.26,36,37.72,31.86
2019-05-08 14:01:38,0,13.03,61.26,36,37.72,31.87
2019-05-08 14:01:39,0,13.03,61.26,36,37.72,31.88
2019-05-08 14:01:40,0,13.03,61.26,36,37.72,31.89
2019-05-08 14:01:41,0,13.03,61.26,36,37.72,31.89
2019-05-08 14:01:42,0,13.03,61.26,36,37.71,31.91
2019-05-08 14:01:43,0,13.03,61.26,35.99,37.71,31.91
2019-05-08 14:01:44,0,13.03,68.92,35.99,37.72,31.92
2019-05-08 14:01:45,0,13.03,68.92,35.99,37.72,31.91
2019-05-08 14:01:46,0,13.03,61.26,35.98,37.72,31.9
2019-05-08 14:01:47,0,13.03,61.26,35.98,37.71,31.88
2019-05-08 14:01:48,0,13.03,61.26,35.98,37.71,31.85
2019-05-08 14:01:49,0,13.03,61.26,35.97,37.71,31.82
2019-05-08 14:01:50,0,13.03,61.26,35.97,37.71,31.79
2019-05-08 14:01:51,0,13.03,68.92,35.97,37.71,31.76
2019-05-08 14:01:52,0,13.03,61.26,35.97,37.71,31.73
2019-05-08 14:01:53,0,13.03,61.26,35.96,37.71,31.7
2019-05-08 14:01:54,0,13.03,61.26,35.96,37.7,31.67
2019-05-08 14:01:55,0,13.03,61.26,35.96,37.71,31.65
2019-05-08 14:01:56,0,13.03,61.26,35.96,37.71,31.63
2019-05-08 14:01:57,0,13.03,61.26,35.95,37.71,31.62
2019-05-08 14:01:58,0,13.03,61.26,35.95,37.71,31.62
2019-05-08 14:01:59,0,13.03,61.26,35.95,37.71,31.62
2019-05-08 14:02:00,0,13.03,61.26,35.95,37.72,31.62
2019-05-08 14:02:01,0,13.03,61.26,35.95,37.72,31.63
2019-05-08 14:02:02,0,13.03,61.26,35.95,37.72,31.63
2019-05-08 14:02:03,0,13.03,61.26,35.95,37.72,31.62
2019-05-08 14:02:04,0,13.03,61.26,35.95,37.72,31.62
2019-05-08 14:02:05,0,13.03,61.26,35.95,37.72,31.62
2019-05-08 14:02:06,0,13.03,61.26,35.95,37.71,31.62
2019-05-08 14:02:07,0,13.03,61.26,35.95,37.72,31.62
2019-05-08 14:02:08,0,13.03,61.26,35.95,37.72,31.62
2019-05-08 14:02:09,0,13.03,61.26,35.95,37.71,31.63
2019-05-08 14:02:10,0,13.03,61.26,35.95,37.71,31.64
2019-05-08 14:02:11,0,13.03,61.26,35.95,37.71,31.65
2019-05-08 14:02:12,0,13.03,61.26,35.95,37.71,31.66
2019-05-08 14:02:13,0,13.03,61.26,35.95,37.71,31.66
2019-05-08 14:02:14,0,13.03,61.26,35.95,37.7,31.66
2019-05-08 14:02:15,0,13.03,61.26,35.95,37.7,31.66
2019-05-08 14:02:16,0,13.03,61.26,35.96,37.7,31.67
2019-05-08 14:02:17,0,13.03,61.26,35.96,37.7,31.67
2019-05-08 14:02:18,0,13.03,61.26,35.96,37.71,31.67
2019-05-08 14:02:19,0,13.03,61.26,35.96,37.71,31.67
2019-05-08 14:02:20,0,13.03,61.26,35.97,37.71,31.68
2019-05-08 14:02:21,0,13.03,61.26,35.97,37.71,31.68
2019-05-08 14:02:22,0,13.03,61.26,35.97,37.72,31.69
2019-05-08 14:02:23,0,13.03,61.26,35.97,37.72,31.7
2019-05-08 14:02:24,0,13.03,61.26,35.98,37.72,31.71
2019-05-08 14:02:25,0,13.03,61.26,35.98,37.72,31.72
2019-05-08 14:02:26,0,13.03,61.26,35.99,37.72,31.74
2019-05-08 14:02:27,0,13.03,68.92,35.99,37.72,31.75
2019-05-08 14:02:28,0,13.03,68.92,35.99,37.72,31.76
2019-05-08 14:02:29,0,13.03,68.92,35.99,37.73,31.77
2019-05-08 14:02:30,0,13.03,61.26,36,37.73,31.78
2019-05-08 14:02:31,0,13.03,61.26,36,37.72,31.79
2019-05-08 14:02:32,0,13.03,68.92,36,37.72,31.79
2019-05-08 14:02:33,0,13.03,68.92,36,37.72,31.78
2019-05-08 14:02:34,0,13.03,68.92,36,37.72,31.77
2019-05-08 14:02:35,0,13.03,68.92,36,37.72,31.77
2019-05-08 14:02:36,0,13.03,68.92,36.01,37.72,31.76
2019-05-08 14:02:37,0,13.03,61.26,36.01,37.72,31.77
2019-05-08 14:02:38,0,13.03,61.26,36.01,37.72,31.77
2019-05-08 14:02:39,0,13.03,61.26,36.01,37.72,31.78
2019-05-08 14:02:40,0,13.03,61.26,36.02,37.72,31.79
2019-05-08 14:02:41,0,13.03,61.26,36.02,37.72,31.8
2019-05-08 14:02:42,0,13.03,61.26,36.02,37.71,31.8
2019-05-08 14:02:43,0,13.03,61.26,36.02,37.71,31.8
2019-05-08 14:02:44,0,13.03,61.26,36.03,37.72,31.8
2019-05-08 14:02:45,0,13.03,68.92,36.03,37.72,31.79
2019-05-08 14:02:46,0,13.03,68.92,36.03,37.72,31.79
2019-05-08 14:02:47,0,13.03,68.92,36.03,37.72,31.78
2019-05-08 14:02:48,0,13.03,68.92,36.03,37.72,31.78
2019-05-08 14:02:49,0,13.03,68.92,36.03,37.72,31.77
2019-05-08 14:02:50,0,13.03,68.92,36.03,37.72,31.77
2019-05-08 14:02:51,0,13.03,68.92,36.02,37.72,31.76
2019-05-08 14:02:52,0,13.03,68.92,36.02,37.72,31.75
2019-05-08 14:02:53,0,13.03,68.92,36.02,37.73,31.74
2019-05-08 14:02:54,0,13.03,68.92,36.02,37.73,31.74
2019-05-08 14:02:55,0,13.03,68.92,36.02,37.72,31.72
2019-05-08 14:02:56,0,13.03,68.92,36.01,37.72,31.71
2019-05-08 14:02:57,0,13.03,68.92,36.01,37.72,31.69
2019-05-08 14:02:58,0,13.03,61.26,36.01,37.72,31.68
2019-05-08 14:02:59,0,13.03,61.26,36.01,37.72,31.66
2019-05-08 14:03:00,0,13.03,68.92,36,37.71,31.65
2019-05-08 14:03:01,0,13.03,68.92,36,37.71,31.63
2019-05-08 14:03:02,0,13.03,68.92,36,37.71,31.63
2019-05-08 14:03:03,0,13.03,61.26,36,37.71,31.63
2019-05-08 14:03:04,0,13.03,68.92,36,37.71,31.63
2019-05-08 14:03:05,0,13.03,68.92,36,37.71,31.64
2019-05-08 14:03:06,0,13.03,68.92,36,37.71,31.66
2019-05-08 14:03:07,0,13.03,68.92,36,37.71,31.67
2019-05-08 14:03:08,0,13.03,68.92,36,37.71,31.69
2019-05-08 14:03:09,0,13.03,68.92,36,37.71,31.71
2019-05-08 14:03:10,0,13.03,68.92,35.99,37.71,31.72
2019-05-08 14:03:11,0,13.03,68.92,35.99,37.71,31.73
2019-05-08 14:03:12,0,13.03,68.92,35.99,37.71,31.75
2019-05-08 14:03:13,0,13.03,68.92,35.99,37.72,31.76
2019-05-08 14:03:14,0,13.03,68.92,35.98,37.72,31.78
2019-05-08 14:03:15,0,13.03,68.92,35.98,37.72,31.79
2019-05-08 14:03:16,0,13.03,68.92,35.98,37.72,31.8
2019-05-08 14:03:17,0,13.03,68.92,35.97,37.73,31.82
2019-05-08 14:03:18,0,13.03,68.92,35.97,37.73,31.83
2019-05-08 14:03:19,0,13.03,68.92,35.97,37.74,31.84
2019-05-08 14:03:20,0,13.03,68.92,35.96,37.74,31.85
2019-05-08 14:03:21,0,13.03,68.92,35.96,37.74,31.86
2019-05-08 14:03:22,0,13.03,68.92,35.95,37.74,31.87
2019-05-08 14:03:23,0,13.03,68.92,35.95,37.75,31.87
2019-05-08 14:03:24,0,13.03,68.92,35.95,37.75,31.88
2019-05-08 14:03:25,0,13.03,68.92,35.95,37.75,31.88
2019-05-08 14:03:26,0,13.03,68.92,35.95,37.75,31.89
2019-05-08 14:03:27,0,13.03,68.92,35.95,37.75,31.9
2019-05-08 14:03:28,0,13.03,68.92,35.95,37.75,31.91
2019-05-08 14:03:29,0,13.03,68.92,35.95,37.75,31.91
2019-05-08 14:03:30,0,13.03,68.92,35.96,37.75,31.92
2019-05-08 14:03:31,0,13.03,68.92,35.96,37.75,31.92
2019-05-08 14:03:32,0,13.03,68.92,35.96,37.75,31.92
2019-05-08 14:03:33,0,13.03,68.92,35.97,37.75,31.91
2019-05-08 14:03:34,0,13.03,68.92,35.97,37.75,31.9
2019-05-08 14:03:35,0,13.03,61.26,35.97,37.75,31.88
2019-05-08 14:03:36,0,13.03,61.26,35.98,37.75,31.87
2019-05-08 14:03:37,0,13.03,61.26,35.98,37.75,31.86
2019-05-08 14:03:38,0,13.03,61.26,35.98,37.74,31.86
2019-05-08 14:03:39,0,13.03,61.26,35.99,37.74,31.85
2019-05-08 14:03:40,0,13.03,68.92,35.99,37.74,31.85
2019-05-08 14:03:41,0,13.03,68.92,35.99,37.74,31.85
2019-05-08 14:03:42,0,13.03,61.26,36,37.74,31.85
2019-05-08 14:03:43,0,13.03,61.26,36,37.74,31.84
2019-05-08 14:03:44,0,13.03,68.92,36.01,37.74,31.84
2019-05-08 14:03:45,0,13.03,68.92,36.01,37.74,31.83
2019-05-08 14:03:46,0,13.03,68.92,36.01,37.74,31.83
2019-05-08 14:03:47,0,13.03,68.92,36.02,37.74,31.84
2019-05-08 14:03:48,0,13.03,68.92,36.02,37.74,31.85
2019-05-08 14:03:49,0,13.03,68.92,36.02,37.74,31.86
2019-05-08 14:03:50,0,13.03,68.92,36.02,37.74,31.88
2019-05-08 14:03:51,0,13.03,68.92,36.03,37.74,31.9
2019-05-08 14:03:52,0,13.03,68.92,36.03,37.74,31.92
2019-05-08 14:03:53,0,13.03,68.92,36.03,37.74,31.94
2019-05-08 14:03:54,0,13.03,68.92,36.04,37.74,31.97
2019-05-08 14:03:55,0,13.03,68.92,36.04,37.75,32
2019-05-08 14:03:56,0,13.03,68.92,36.04,37.75,32.02
2019-05-08 14:03:57,0,13.03,68.92,36.04,37.75,32.03
2019-05-08 14:03:58,0,13.03,68.92,36.05,37.75,32.03
2019-05-08 14:03:59,0,13.03,68.92,36.05,37.75,32.04
2019-05-08 14:04:00,0,13.03,68.92,36.05,37.75,32.05
2019-05-08 14:04:01,0,13.03,61.26,36.05,37.75,32.05
2019-05-08 14:04:02,0,13.03,61.26,36.05,37.75,32.05
2019-05-08 14:04:03,0,13.03,61.26,36.05,37.75,32.06
2019-05-08 14:04:04,0,13.03,61.26,36.05,37.75,32.06
2019-05-08 14:04:05,0,13.03,68.92,36.05,37.75,32.07
2019-05-08 14:04:06,0,13.03,68.92,36.05,37.75,32.07
2019-05-08 14:04:07,0,13.03,68.92,36.04,37.75,32.08
2019-05-08 14:04:08,0,13.03,61.26,36.05,37.75,32.08
2019-05-08 14:04:09,0,13.03,61.26,36.05,37.75,32.07
2019-05-08 14:04:10,0,13.03,61.26,36.05,37.75,32.06
2019-05-08 14:04:11,0,13.03,61.26,36.05,37.75,32.06
2019-05-08 14:04:12,0,13.03,61.26,36.05,37.75,32.04
2019-05-08 14:04:13,0,13.03,61.26,36.05,37.75,32.03
2019-05-08 14:04:14,0,13.03,61.26,36.05,37.75,32.02
2019-05-08 14:04:15,0,13.03,61.26,36.05,37.75,32.01
2019-05-08 14:04:16,0,13.03,61.26,36.05,37.75,32
2019-05-08 14:04:17,0,13.03,68.92,36.05,37.75,31.99
2019-05-08 14:04:18,0,13.03,68.92,36.05,37.75,31.98
2019-05-08 14:04:19,0,13.03,68.92,36.05,37.75,31.98
2019-05-08 14:04:20,0,13.03,68.92,36.05,37.75,31.97
2019-05-08 14:04:21,0,13.03,68.92,36.06,37.75,31.96
2019-05-08 14:04:22,0,13.03,68.92,36.05,37.75,31.95
2019-05-08 14:04:23,0,13.03,68.92,36.06,37.75,31.93
2019-05-08 14:04:24,0,13.03,68.92,36.06,37.75,31.92
2019-05-08 14:04:25,0,13.03,68.92,36.06,37.75,31.9
2019-05-08 14:04:26,0,13.03,68.92,36.06,37.75,31.89
2019-05-08 14:04:27,0,13.03,68.92,36.06,37.75,31.89
2019-05-08 14:04:28,0,13.03,68.92,36.06,37.75,31.89
2019-05-08 14:04:29,0,13.03,68.92,36.06,37.75,31.88
2019-05-08 14:04:30,0,13.03,61.26,36.06,37.75,31.88
2019-05-08 14:04:31,0,13.03,68.92,36.05,37.74,31.89
2019-05-08 14:04:32,0,13.03,68.92,36.05,37.74,31.89
2019-05-08 14:04:33,0,13.03,68.92,36.05,37.74,31.88
2019-05-08 14:04:34,0,13.03,68.92,36.05,37.74,31.88
2019-05-08 14:04:35,0,13.03,68.92,36.05,37.74,31.88
2019-05-08 14:04:36,0,13.03,68.92,36.05,37.74,31.87
2019-05-08 14:04:37,0,13.03,68.92,36.05,37.74,31.87
2019-05-08 14:04:38,0,13.03,68.92,36.06,37.74,31.87
2019-05-08 14:04:39,0,13.03,68.92,36.06,37.74,31.86
2019-05-08 14:04:40,0,13.03,68.92,36.06,37.74,31.86
2019-05-08 14:04:41,0,13.03,68.92,36.06,37.74,31.86
2019-05-08 14:04:42,0,13.03,68.92,36.06,37.74,31.85
2019-05-08 14:04:43,0,13.03,68.92,36.06,37.74,31.85
2019-05-08 14:04:44,0,13.03,68.92,36.07,37.74,31.84
2019-05-08 14:04:45,0,13.03,68.92,36.07,37.74,31.84
2019-05-08 14:04:46,0,13.03,68.92,36.07,37.74,31.83
2019-05-08 14:04:47,0,13.03,68.92,36.07,37.74,31.83
2019-05-08 14:04:48,0,13.03,61.26,36.07,37.74,31.82
2019-05-08 14:04:49,0,13.03,61.26,36.07,37.74,31.82
2019-05-08 14:04:50,0,13.03,61.26,36.07,37.75,31.81
2019-05-08 14:04:51,0,13.03,61.26,36.07,37.75,31.81
2019-05-08 14:04:52,0,13.03,61.26,36.07,37.75,31.81
2019-05-08 14:04:53,0,13.03,61.26,36.07,37.75,31.81
2019-05-08 14:04:54,0,13.03,61.26,36.07,37.75,31.82
2019-05-08 14:04:55,0,13.03,61.26,36.07,37.75,31.83
2019-05-08 14:04:56,0,13.03,68.92,36.07,37.75,31.84
2019-05-08 14:04:57,0,13.03,68.92,36.07,37.75,31.86
2019-05-08 14:04:58,0,13.03,68.92,36.07,37.75,31.87
2019-05-08 14:04:59,0,13.03,68.92,36.07,37.75,31.88
2019-05-08 14:05:00,0,13.03,61.26,36.07,37.75,31.89
2019-05-08 14:05:01,0,13.03,61.26,36.06,37.76,31.9
2019-05-08 14:05:02,0,13.03,61.26,36.06,37.75,31.9
2019-05-08 14:05:03,0,13.03,61.26,36.06,37.75,31.9
2019-05-08 14:05:04,0,13.03,61.26,36.06,37.75,31.9
2019-05-08 14:05:05,0,13.03,68.92,36.07,37.75,31.89
2019-05-08 14:05:06,0,13.03,68.92,36.07,37.75,31.89
2019-05-08 14:05:07,0,13.03,68.92,36.07,37.74,31.89
2019-05-08 14:05:08,0,13.03,68.92,36.07,37.74,31.88
2019-05-08 14:05:09,0,13.03,61.26,36.07,37.74,31.88
2019-05-08 14:05:10,0,13.03,61.26,36.07,37.74,31.86
2019-05-08 14:05:11,0,13.03,61.26,36.07,37.73,31.85
2019-05-08 14:05:12,0,13.03,61.26,36.08,37.73,31.84
2019-05-08 14:05:13,0,13.03,68.92,36.08,37.72,31.84
2019-05-08 14:05:14,0,13.03,68.92,36.08,37.72,31.84
2019-05-08 14:05:15,0,13.03,68.92,36.07,37.72,31.83
2019-05-08 14:05:16,0,13.03,68.92,36.08,37.72,31.83
2019-05-08 14:05:17,0,13.03,68.92,36.07,37.72,31.82
2019-05-08 14:05:18,0,13.03,68.92,36.07,37.71,31.82
2019-05-08 14:05:19,0,13.03,68.92,36.07,37.71,31.81
2019-05-08 14:05:20,0,13.03,68.92,36.07,37.71,31.81
2019-05-08 14:05:21,0,13.03,61.26,36.07,37.71,31.82
2019-05-08 14:05:22,0,13.03,61.26,36.06,37.71,31.83
2019-05-08 14:05:23,0,13.03,61.26,36.06,37.71,31.84
2019-05-08 14:05:24,0,13.03,61.26,36.06,37.71,31.85
2019-05-08 14:05:25,0,13.03,61.26,36.06,37.71,31.85
2019-05-08 14:05:26,0,13.03,61.26,36.06,37.71,31.86
2019-05-08 14:05:27,0,13.03,61.26,36.05,37.71,31.86
2019-05-08 14:05:28,0,13.03,68.92,36.05,37.71,31.86
2019-05-08 14:05:29,0,13.03,68.92,36.05,37.71,31.86
2019-05-08 14:05:30,0,13.03,68.92,36.05,37.71,31.86
2019-05-08 14:05:31,0,13.03,68.92,36.05,37.71,31.85
2019-05-08 14:05:32,0,13.03,68.92,36.05,37.71,31.84
2019-05-08 14:05:33,0,13.03,68.92,36.05,37.71,31.83
2019-05-08 14:05:34,0,13.03,61.26,36.05,37.71,31.82
2019-05-08 14:05:35,0,13.03,61.26,36.05,37.71,31.81
2019-05-08 14:05:36,0,13.03,68.92,36.05,37.71,31.79
2019-05-08 14:05:37,0,13.03,68.92,36.05,37.71,31.78
2019-05-08 14:05:38,0,13.03,68.92,36.05,37.71,31.77
2019-05-08 14:05:39,0,13.03,61.26,36.06,37.71,31.76
2019-05-08 14:05:40,0,13.03,61.26,36.06,37.71,31.75
2019-05-08 14:05:41,0,13.03,61.26,36.06,37.71,31.74
2019-05-08 14:05:42,0,13.03,68.92,36.06,37.72,31.73
2019-05-08 14:05:43,0,13.03,68.92,36.07,37.72,31.72
2019-05-08 14:05:44,0,13.03,68.92,36.07,37.71,31.71
2019-05-08 14:05:45,0,13.03,68.92,36.07,37.71,31.7
2019-05-08 14:05:46,0,13.03,68.92,36.07,37.71,31.7
2019-05-08 14:05:47,0,13.03,68.92,36.08,37.71,31.7
2019-05-08 14:05:48,0,13.03,68.92,36.08,37.71,31.7
2019-05-08 14:05:49,0,13.03,68.92,36.08,37.71,31.7
2019-05-08 14:05:50,0,13.03,61.26,36.08,37.72,31.71
2019-05-08 14:05:51,0,13.03,61.26,36.08,37.72,31.71
2019-05-08 14:05:52,0,13.03,61.26,36.08,37.71,31.72
2019-05-08 14:05:53,0,13.03,61.26,36.07,37.71,31.72
2019-05-08 14:05:54,0,13.03,61.26,36.07,37.71,31.72
2019-05-08 14:05:55,0,13.03,68.92,36.07,37.71,31.73
2019-05-08 14:05:56,0,13.03,68.92,36.07,37.71,31.73
2019-05-08 14:05:57,0,13.03,68.92,36.07,37.71,31.73
2019-05-08 14:05:58,0,13.03,68.92,36.07,37.7,31.73
2019-05-08 14:05:59,0,13.03,68.92,36.07,37.71,31.72
2019-05-08 14:06:00,0,13.03,68.92,36.06,37.71,31.72
2019-05-08 14:06:01,0,13.03,68.92,36.06,37.71,31.72
2019-05-08 14:06:02,0,13.03,68.92,36.06,37.71,31.72
2019-05-08 14:06:03,0,13.03,68.92,36.05,37.71,31.73
2019-05-08 14:06:04,0,13.03,68.92,36.05,37.71,31.74
2019-05-08 14:06:05,0,13.03,68.92,36.05,37.71,31.74
2019-05-08 14:06:06,0,13.03,68.92,36.05,37.71,31.74
2019-05-08 14:06:07,0,13.03,68.92,36.05,37.71,31.75
2019-05-08 14:06:08,0,13.03,68.92,36.05,37.71,31.74
2019-05-08 14:06:09,0,13.03,68.92,36.05,37.71,31.73
2019-05-08 14:06:10,0,13.03,68.92,36.05,37.7,31.72
2019-05-08 14:06:11,0,13.03,68.92,36.05,37.7,31.71
2019-05-08 14:06:12,0,13.03,68.92,36.05,37.7,31.69
2019-05-08 14:06:13,0,13.03,68.92,36.05,37.7,31.68
2019-05-08 14:06:14,0,13.03,68.92,36.05,37.7,31.66
2019-05-08 14:06:15,0,13.03,68.92,36.05,37.7,31.65
2019-05-08 14:06:16,0,13.03,68.92,36.05,37.7,31.64
2019-05-08 14:06:17,0,13.03,68.92,36.05,37.7,31.63
2019-05-08 14:06:18,0,13.03,68.92,36.05,37.7,31.62
2019-05-08 14:06:19,0,13.03,68.92,36.05,37.7,31.62
2019-05-08 14:06:20,0,13.03,68.92,36.05,37.7,31.61
2019-05-08 14:06:21,0,13.03,68.92,36.05,37.7,31.61
2019-05-08 14:06:22,0,13.03,68.92,36.05,37.7,31.61
2019-05-08 14:06:23,0,13.03,68.92,36.05,37.7,31.62
2019-05-08 14:06:24,0,13.03,68.92,36.05,37.7,31.62
2019-05-08 14:06:25,0,13.03,68.92,36.05,37.7,31.63
2019-05-08 14:06:26,0,13.03,68.92,36.05,37.7,31.64
2019-05-08 14:06:27,0,13.03,68.92,36.05,37.7,31.65
2019-05-08 14:06:28,0,13.03,68.92,36.05,37.7,31.66
2019-05-08 14:06:29,0,13.03,68.92,36.05,37.7,31.68
2019-05-08 14:06:30,0,13.03,68.92,36.05,37.7,31.69
2019-05-08 14:06:31,0,13.03,68.92,36.05,37.71,31.71
2019-05-08 14:06:32,0,13.03,68.92,36.05,37.71,31.73
2019-05-08 14:06:33,0,13.03,68.92,36.05,37.71,31.74
2019-05-08 14:06:34,0,13.03,68.92,36.05,37.71,31.74
2019-05-08 14:06:35,0,13.03,68.92,36.05,37.71,31.75
2019-05-08 14:06:36,0,13.03,61.26,36.05,37.71,31.75
2019-05-08 14:06:37,0,13.03,61.26,36.05,37.71,31.75
2019-05-08 14:06:38,0,13.03,61.26,36.05,37.71,31.74
2019-05-08 14:06:39,0,13.03,68.92,36.05,37.72,31.73
2019-05-08 14:06:40,0,13.03,68.92,36.05,37.72,31.72
2019-05-08 14:06:41,0,13.03,61.26,36.05,37.72,31.7
2019-05-08 14:06:42,0,13.03,61.26,36.05,37.72,31.68
2019-05-08 14:06:43,0,13.03,61.26,36.05,37.72,31.66
2019-05-08 14:06:44,0,13.03,61.26,36.05,37.73,31.65
2019-05-08 14:06:45,0,13.03,68.92,36.05,37.73,31.63
2019-05-08 14:06:46,0,13.03,68.92,36.06,37.73,31.62
2019-05-08 14:06:47,0,13.03,68.92,36.06,37.73,31.61
2019-05-08 14:06:48,0,13.03,68.92,36.06,37.73,31.61
2019-05-08 14:06:49,0,13.03,68.92,36.07,37.73,31.6
2019-05-08 14:06:50,0,13.03,68.92,36.07,37.74,31.6
2019-05-08 14:06:51,0,13.03,68.92,36.07,37.74,31.6
2019-05-08 14:06:52,0,13.03,68.92,36.08,37.74,31.6
2019-05-08 14:06:53,0,13.03,68.92,36.08,37.74,31.61
2019-05-08 14:06:54,0,13.03,68.92,36.08,37.74,31.62
2019-05-08 14:06:55,0,13.03,68.92,36.09,37.74,31.63
2019-05-08 14:06:56,0,13.03,68.92,36.09,37.74,31.64
2019-05-08 14:06:57,0,13.03,68.92,36.09,37.75,31.66
2019-05-08 14:06:58,0,13.03,68.92,36.1,37.75,31.67
2019-05-08 14:06:59,0,13.03,68.92,36.1,37.75,31.68
2019-05-08 14:07:00,0,13.03,68.92,36.1,37.75,31.7
2019-05-08 14:07:01,0,13.03,68.92,36.11,37.75,31.71
2019-05-08 14:07:02,0,13.03,68.92,36.11,37.75,31.72
2019-05-08 14:07:03,0,13.03,68.92,36.11,37.75,31.73
2019-05-08 14:07:04,0,13.03,68.92,36.11,37.74,31.74
2019-05-08 14:07:05,0,13.03,68.92,36.11,37.74,31.75
2019-05-08 14:07:06,0,13.03,68.92,36.11,37.74,31.76
2019-05-08 14:07:07,0,13.03,68.92,36.11,37.73,31.76
2019-05-08 14:07:08,0,13.03,68.92,36.11,37.73,31.77
2019-05-08 14:07:09,0,13.03,68.92,36.11,37.72,31.77
2019-05-08 14:07:10,0,13.03,61.26,36.11,37.72,31.76
2019-05-08 14:07:11,0,13.03,61.26,36.1,37.72,31.76
2019-05-08 14:07:12,0,13.03,61.26,36.1,37.72,31.77
2019-05-08 14:07:13,0,13.03,61.26,36.1,37.72,31.77
2019-05-08 14:07:14,0,13.03,61.26,36.09,37.72,31.78
2019-05-08 14:07:15,0,13.03,61.26,36.09,37.72,31.78
2019-05-08 14:07:16,0,13.03,61.26,36.09,37.72,31.79
2019-05-08 14:07:17,0,13.03,61.26,36.08,37.72,31.81
2019-05-08 14:07:18,0,13.03,61.26,36.08,37.72,31.82
2019-05-08 14:07:19,0,13.03,61.26,36.07,37.72,31.84
2019-05-08 14:07:20,0,13.03,61.26,36.07,37.72,31.85
2019-05-08 14:07:21,0,13.03,61.26,36.06,37.73,31.87
2019-05-08 14:07:22,0,13.03,61.26,36.06,37.73,31.88
2019-05-08 14:07:23,0,13.03,68.92,36.05,37.73,31.9
2019-05-08 14:07:24,0,13.03,68.92,36.05,37.74,31.91
2019-05-08 14:07:25,0,13.03,68.92,36.05,37.74,31.92
2019-05-08 14:07:26,0,13.03,68.92,36.05,37.75,31.93
2019-05-08 14:07:27,0,13.03,68.92,36.05,37.75,31.93
2019-05-08 14:07:28,0,13.03,68.92,36.05,37.75,31.93
2019-05-08 14:07:29,0,13.03,68.92,36.05,37.75,31.92
2019-05-08 14:07:30,0,13.03,68.92,36.04,37.75,31.91
2019-05-08 14:07:31,0,13.03,68.92,36.04,37.75,31.9
2019-05-08 14:07:32,0,13.03,68.92,36.04,37.75,31.89
2019-05-08 14:07:33,0,13.03,68.92,36.05,37.75,31.88
2019-05-08 14:07:34,0,13.03,68.92,36.05,37.75,31.86
2019-05-08 14:07:35,0,13.03,68.92,36.05,37.75,31.85
2019-05-08 14:07:36,0,13.03,68.92,36.04,37.75,31.83
2019-05-08 14:07:37,0,13.03,68.92,36.04,37.74,31.82
2019-05-08 14:07:38,0,13.03,68.92,36.04,37.74,31.8
2019-05-08 14:07:39,0,13.03,68.92,36.04,37.74,31.79
2019-05-08 14:07:40,0,13.03,68.92,36.03,37.74,31.78
2019-05-08 14:07:41,0,13.03,68.92,36.03,37.73,31.78
2019-05-08 14:07:42,0,13.03,68.92,36.03,37.73,31.77
2019-05-08 14:07:43,0,13.03,68.92,36.03,37.73,31.77
2019-05-08 14:07:44,0,13.03,68.92,36.03,37.73,31.77
2019-05-08 14:07:45,0,13.03,68.92,36.03,37.73,31.78
2019-05-08 14:07:46,0,13.03,68.92,36.02,37.73,31.79
2019-05-08 14:07:47,0,13.03,68.92,36.02,37.73,31.8
2019-05-08 14:07:48,0,13.03,68.92,36.02,37.73,31.8
2019-05-08 14:07:49,0,13.03,68.92,36.02,37.73,31.81
2019-05-08 14:07:50,0,13.03,68.92,36.02,37.73,31.81
2019-05-08 14:07:51,0,13.03,68.92,36.02,37.73,31.82
2019-05-08 14:07:52,0,13.03,68.92,36.02,37.74,31.82
2019-05-08 14:07:53,0,13.03,68.92,36.02,37.74,31.82
2019-05-08 14:07:54,0,13.03,68.92,36.02,37.73,31.83
2019-05-08 14:07:55,0,13.03,61.26,36.03,37.74,31.82
2019-05-08 14:07:56,0,13.03,68.92,36.03,37.74,31.82
2019-05-08 14:07:57,0,13.03,61.26,36.03,37.74,31.82
2019-05-08 14:07:58,0,13.03,61.26,36.04,37.74,31.82
2019-05-08 14:07:59,0,13.03,61.26,36.04,37.74,31.82
2019-05-08 14:08:00,0,13.03,68.92,36.04,37.74,31.82
2019-05-08 14:08:01,0,13.03,68.92,36.05,37.75,31.82
2019-05-08 14:08:02,0,13.03,68.92,36.05,37.74,31.82
2019-05-08 14:08:03,0,13.03,68.92,36.05,37.75,31.82
2019-05-08 14:08:04,0,13.03,68.92,36.05,37.75,31.82
2019-05-08 14:08:05,0,13.03,68.92,36.05,37.74,31.82
2019-05-08 14:08:06,0,13.03,68.92,36.05,37.74,31.82
2019-05-08 14:08:07,0,13.03,68.92,36.05,37.74,31.82
2019-05-08 14:08:08,0,13.03,68.92,36.05,37.74,31.82
2019-05-08 14:08:09,0,13.03,68.92,36.05,37.74,31.82
2019-05-08 14:08:10,0,13.03,68.92,36.05,37.75,31.83
2019-05-08 14:08:11,0,13.03,68.92,36.05,37.74,31.83
2019-05-08 14:08:12,0,13.03,68.92,36.05,37.74,31.83
2019-05-08 14:08:13,0,13.03,68.92,36.05,37.74,31.83
2019-05-08 14:08:14,0,13.03,68.92,36.05,37.74,31.84
2019-05-08 14:08:15,0,13.03,68.92,36.05,37.74,31.84
2019-05-08 14:08:16,0,13.03,68.92,36.05,37.74,31.84
2019-05-08 14:08:17,0,13.03,68.92,36.05,37.74,31.84
2019-05-08 14:08:18,0,13.03,68.92,36.06,37.74,31.84
2019-05-08 14:08:19,0,13.03,68.92,36.06,37.74,31.84
2019-05-08 14:08:20,0,13.03,68.92,36.06,37.74,31.85
2019-05-08 14:08:21,0,13.03,68.92,36.07,37.74,31.85
2019-05-08 14:08:22,0,13.03,68.92,36.07,37.74,31.85
2019-05-08 14:08:23,0,13.03,68.92,36.07,37.74,31.86
2019-05-08 14:08:24,0,13.03,68.92,36.08,37.74,31.86
2019-05-08 14:08:25,0,13.03,61.26,36.08,37.74,31.86
2019-05-08 14:08:26,0,13.03,61.26,36.08,37.75,31.85
2019-05-08 14:08:27,0,13.03,61.26,36.09,37.74,31.84
2019-05-08 14:08:28,0,13.03,61.26,36.09,37.74,31.84
2019-05-08 14:08:29,0,13.03,61.26,36.09,37.74,31.84
2019-05-08 14:08:30,0,13.03,61.26,36.1,37.75,31.85
2019-05-08 14:08:31,0,13.03,61.26,36.1,37.75,31.85
2019-05-08 14:08:32,0,13.03,68.92,36.1,37.75,31.85
2019-05-08 14:08:33,0,13.03,68.92,36.1,37.75,31.86
2019-05-08 14:08:34,0,13.03,68.92,36.1,37.75,31.85
2019-05-08 14:08:35,0,13.03,68.92,36.1,37.75,31.86
2019-05-08 14:08:36,0,13.03,68.92,36.1,37.75,31.86
2019-05-08 14:08:37,0,13.03,68.92,36.1,37.75,31.86
2019-05-08 14:08:38,0,13.03,68.92,36.1,37.75,31.86
2019-05-08 14:08:39,0,13.03,68.92,36.1,37.75,31.87
2019-05-08 14:08:40,0,13.03,68.92,36.1,37.75,31.88
2019-05-08 14:08:41,0,13.03,68.92,36.1,37.75,31.89
2019-05-08 14:08:42,0,13.03,68.92,36.1,37.75,31.9
2019-05-08 14:08:43,0,13.03,68.92,36.1,37.75,31.92
2019-05-08 14:08:44,0,13.03,68.92,36.1,37.75,31.93
2019-05-08 14:08:45,0,13.03,68.92,36.1,37.75,31.94
2019-05-08 14:08:46,0,13.03,68.92,36.1,37.75,31.95
2019-05-08 14:08:47,0,13.03,68.92,36.1,37.75,31.95
2019-05-08 14:08:48,0,13.03,68.92,36.1,37.75,31.96
2019-05-08 14:08:49,0,13.03,68.92,36.1,37.75,31.97
2019-05-08 14:08:50,0,13.03,68.92,36.1,37.75,31.97
2019-05-08 14:08:51,0,13.03,61.26,36.1,37.75,31.97
2019-05-08 14:08:52,0,13.03,68.92,36.1,37.75,31.97
2019-05-08 14:08:53,0,13.03,68.92,36.1,37.75,31.97
2019-05-08 14:08:54,0,13.03,68.92,36.1,37.75,31.96
2019-05-08 14:08:55,0,13.03,68.92,36.1,37.75,31.96
2019-05-08 14:08:56,0,13.03,61.26,36.1,37.75,31.94
2019-05-08 14:08:57,0,13.03,61.26,36.1,37.75,31.94
2019-05-08 14:08:58,0,13.03,61.26,36.09,37.75,31.93
2019-05-08 14:08:59,0,13.03,61.26,36.09,37.75,31.93
2019-05-08 14:09:00,0,13.03,61.26,36.09,37.75,31.93
2019-05-08 14:09:01,0,13.03,61.26,36.09,37.75,31.92
2019-05-08 14:09:02,0,13.03,61.26,36.08,37.75,31.91
2019-05-08 14:09:03,0,13.03,68.92,36.08,37.75,31.9
2019-05-08 14:09:04,0,13.03,68.92,36.08,37.75,31.9
2019-05-08 14:09:05,0,13.03,68.92,36.07,37.75,31.89
2019-05-08 14:09:06,0,13.03,68.92,36.07,37.75,31.89
2019-05-08 14:09:07,0,13.03,68.92,36.07,37.75,31.89
2019-05-08 14:09:08,0,13.03,68.92,36.06,37.75,31.9
2019-05-08 14:09:09,0,13.03,68.92,36.06,37.75,31.9
2019-05-08 14:09:10,0,13.03,68.92,36.06,37.75,31.91
2019-05-08 14:09:11,0,13.03,68.92,36.06,37.75,31.91
2019-05-08 14:09:12,0,13.03,68.92,36.06,37.75,31.91
2019-05-08 14:09:13,0,13.03,68.92,36.06,37.75,31.91
2019-05-08 14:09:14,0,13.03,68.92,36.06,37.75,31.9
2019-05-08 14:09:15,0,13.03,68.92,36.06,37.75,31.89
2019-05-08 14:09:16,0,13.03,68.92,36.06,37.75,31.89
2019-05-08 14:09:17,0,13.03,68.92,36.06,37.75,31.89
2019-05-08 14:09:18,0,13.03,68.92,36.07,37.75,31.89
2019-05-08 14:09:19,0,13.03,68.92,36.07,37.75,31.89
2019-05-08 14:09:20,0,13.03,68.92,36.07,37.75,31.89
2019-05-08 14:09:21,0,13.03,68.92,36.07,37.75,31.89
2019-05-08 14:09:22,0,13.03,68.92,36.07,37.75,31.88
2019-05-08 14:09:23,0,13.03,68.92,36.07,37.75,31.86
2019-05-08 14:09:24,0,13.03,68.92,36.07,37.75,31.85
2019-05-08 14:09:25,0,13.03,68.92,36.07,37.75,31.83
2019-05-08 14:09:26,0,13.03,68.92,36.07,37.75,31.83
2019-05-08 14:09:27,0,13.03,68.92,36.07,37.75,31.82
2019-05-08 14:09:28,0,13.03,68.92,36.07,37.75,31.82
2019-05-08 14:09:29,0,13.03,61.26,36.07,37.75,31.82
2019-05-08 14:09:30,0,13.03,61.26,36.07,37.75,31.82
2019-05-08 14:09:31,0,13.03,68.92,36.06,37.75,31.81
2019-05-08 14:09:32,0,13.03,68.92,36.06,37.75,31.81
2019-05-08 14:09:33,0,13.03,68.92,36.06,37.75,31.8
2019-05-08 14:09:34,0,13.03,68.92,36.05,37.75,31.8
2019-05-08 14:09:35,0,13.03,68.92,36.05,37.75,31.8
2019-05-08 14:09:36,0,13.03,61.26,36.05,37.75,31.81
2019-05-08 14:09:37,0,13.03,61.26,36.05,37.75,31.81
2019-05-08 14:09:38,0,13.03,61.26,36.05,37.75,31.81
2019-05-08 14:09:39,0,13.03,61.26,36.05,37.75,31.81
2019-05-08 14:09:40,0,13.03,68.92,36.05,37.75,31.82
2019-05-08 14:09:41,0,13.03,68.92,36.05,37.75,31.82
2019-05-08 14:09:42,0,13.03,68.92,36.05,37.75,31.84
2019-05-08 14:09:43,0,13.03,68.92,36.05,37.75,31.85
2019-05-08 14:09:44,0,13.03,68.92,36.05,37.75,31.87
2019-05-08 14:09:45,0,13.03,68.92,36.05,37.75,31.88
2019-05-08 14:09:46,0,13.03,68.92,36.05,37.75,31.9
2019-05-08 14:09:47,0,13.03,68.92,36.05,37.75,31.91
2019-05-08 14:09:48,0,13.03,68.92,36.05,37.75,31.91
2019-05-08 14:09:49,0,13.03,68.92,36.05,37.75,31.91
2019-05-08 14:09:50,0,13.03,68.92,36.05,37.75,31.91
2019-05-08 14:09:51,0,13.03,68.92,36.05,37.75,31.91
2019-05-08 14:09:52,0,13.03,68.92,36.05,37.75,31.9
2019-05-08 14:09:53,0,13.03,68.92,36.05,37.75,31.89
2019-05-08 14:09:54,0,13.03,68.92,36.05,37.75,31.89
2019-05-08 14:09:55,0,13.03,68.92,36.05,37.75,31.88
2019-05-08 14:09:56,0,13.03,68.92,36.05,37.75,31.88
2019-05-08 14:09:57,0,13.03,68.92,36.05,37.75,31.87
2019-05-08 14:09:58,0,13.03,68.92,36.05,37.75,31.86
2019-05-08 14:09:59,0,13.03,68.92,36.05,37.75,31.85
2019-05-08 14:10:00,0,13.03,68.92,36.05,37.75,31.84
2019-05-08 14:10:01,0,13.03,68.92,36.05,37.75,31.83
2019-05-08 14:10:02,0,13.03,68.92,36.06,37.75,31.82
2019-05-08 14:10:03,0,13.03,61.26,36.06,37.75,31.81
2019-05-08 14:10:04,0,13.03,61.26,36.06,37.75,31.8
2019-05-08 14:10:05,0,13.03,68.92,36.06,37.75,31.8
2019-05-08 14:10:06,0,13.03,68.92,36.06,37.75,31.8
2019-05-08 14:10:07,0,13.03,68.92,36.06,37.75,31.79
2019-05-08 14:10:08,0,13.03,68.92,36.06,37.75,31.78
2019-05-08 14:10:09,0,13.03,68.92,36.06,37.75,31.79
2019-05-08 14:10:10,0,13.03,68.92,36.06,37.75,31.78
2019-05-08 14:10:11,0,13.03,68.92,36.06,37.75,31.78
2019-05-08 14:10:12,0,13.03,68.92,36.06,37.75,31.78
2019-05-08 14:10:13,0,13.03,68.92,36.06,37.75,31.77
2019-05-08 14:10:14,0,13.03,68.92,36.06,37.75,31.76
2019-05-08 14:10:15,0,13.03,68.92,36.06,37.75,31.76
2019-05-08 14:10:16,0,13.03,68.92,36.06,37.75,31.75
2019-05-08 14:10:17,0,13.03,68.92,36.06,37.75,31.74
2019-05-08 14:10:18,0,13.03,68.92,36.06,37.75,31.73
2019-05-08 14:10:19,0,13.03,68.92,36.06,37.75,31.73
2019-05-08 14:10:20,0,13.03,68.92,36.06,37.75,31.73
2019-05-08 14:10:21,0,13.03,68.92,36.05,37.75,31.73
2019-05-08 14:10:22,0,13.03,68.92,36.05,37.75,31.73
2019-05-08 14:10:23,0,13.03,68.92,36.05,37.75,31.74
2019-05-08 14:10:24,0,13.03,68.92,36.05,37.75,31.74
2019-05-08 14:10:25,0,13.03,68.92,36.05,37.75,31.75
2019-05-08 14:10:26,0,13.03,68.92,36.05,37.75,31.75
2019-05-08 14:10:27,0,13.03,68.92,36.04,37.75,31.76
2019-05-08 14:10:28,0,13.03,68.92,36.04,37.75,31.77
2019-05-08 14:10:29,0,13.03,68.92,36.04,37.75,31.79
2019-05-08 14:10:30,0,13.03,68.92,36.05,37.75,31.8
2019-05-08 14:10:31,0,13.03,68.92,36.05,37.75,31.81
2019-05-08 14:10:32,0,13.03,68.92,36.05,37.75,31.83
2019-05-08 14:10:33,0,13.03,68.92,36.05,37.75,31.83
2019-05-08 14:10:34,0,13.03,68.92,36.05,37.75,31.84
2019-05-08 14:10:35,0,13.03,68.92,36.05,37.75,31.84
2019-05-08 14:10:36,0,13.03,61.26,36.05,37.74,31.84
2019-05-08 14:10:37,0,13.03,61.26,36.06,37.74,31.84
2019-05-08 14:10:38,0,13.03,61.26,36.06,37.74,31.84
2019-05-08 14:10:39,0,13.03,68.92,36.06,37.74,31.84
2019-05-08 14:10:40,0,13.03,68.92,36.06,37.74,31.84
2019-05-08 14:10:41,0,13.03,68.92,36.07,37.74,31.83
2019-05-08 14:10:42,0,13.03,68.92,36.07,37.74,31.83
2019-05-08 14:10:43,0,13.03,68.92,36.08,37.74,31.81
2019-05-08 14:10:44,0,13.03,68.92,36.08,37.74,31.8
2019-05-08 14:10:45,0,13.03,68.92,36.08,37.74,31.79
2019-05-08 14:10:46,0,13.03,68.92,36.09,37.74,31.78
2019-05-08 14:10:47,0,13.03,68.92,36.09,37.74,31.77
2019-05-08 14:10:48,0,13.03,68.92,36.09,37.74,31.76
2019-05-08 14:10:49,0,13.03,68.92,36.1,37.74,31.74
2019-05-08 14:10:50,0,13.03,68.92,36.1,37.74,31.73
2019-05-08 14:10:51,0,13.03,68.92,36.1,37.74,31.71
2019-05-08 14:10:52,0,13.03,68.92,36.1,37.75,31.69
2019-05-08 14:10:53,0,13.03,68.92,36.09,37.75,31.67
2019-05-08 14:10:54,0,13.03,68.92,36.09,37.75,31.66
2019-05-08 14:10:55,0,13.03,68.92,36.09,37.75,31.64
2019-05-08 14:10:56,0,13.03,68.92,36.09,37.75,31.63
2019-05-08 14:10:57,0,13.03,68.92,36.09,37.75,31.62
2019-05-08 14:10:58,0,13.03,68.92,36.1,37.75,31.61
2019-05-08 14:10:59,0,13.03,68.92,36.11,37.75,31.59
2019-05-08 14:11:00,0,13.03,68.92,36.11,37.75,31.57
2019-05-08 14:11:01,0,13.03,68.92,36.12,37.75,31.55
2019-05-08 14:11:02,0,13.03,68.92,36.13,37.75,31.52
2019-05-08 14:11:03,0,13.03,68.92,36.14,37.75,31.5
2019-05-08 14:11:04,0,13.03,68.92,36.14,37.75,31.47
2019-05-08 14:11:05,0,13.03,68.92,36.15,37.75,31.45
2019-05-08 14:11:06,0,13.03,68.92,36.16,37.75,31.44
2019-05-08 14:11:07,0,13.03,68.92,36.17,37.75,31.43
2019-05-08 14:11:08,0,13.03,68.92,36.17,37.75,31.41
2019-05-08 14:11:09,0,13.03,68.92,36.18,37.75,31.4
2019-05-08 14:11:10,0,13.03,61.26,36.19,37.75,31.38
2019-05-08 14:11:11,0,13.03,61.26,36.2,37.75,31.36
2019-05-08 14:11:12,0,13.03,68.92,36.2,37.75,31.33
2019-05-08 14:11:13,0,13.03,68.92,36.21,37.75,31.3
2019-05-08 14:11:14,0,13.03,68.92,36.22,37.75,31.29
2019-05-08 14:11:15,0,13.03,61.26,36.22,37.75,31.27
2019-05-08 14:11:16,0,13.03,61.26,36.23,37.74,31.27
2019-05-08 14:11:17,0,13.03,61.26,36.23,37.74,31.28
2019-05-08 14:11:18,0,13.03,68.92,36.24,37.74,31.3
2019-05-08 14:11:19,0,13.03,68.92,36.24,37.74,31.33
2019-05-08 14:11:20,0,13.03,68.92,36.23,37.74,31.37
2019-05-08 14:11:21,0,13.03,68.92,36.23,37.74,31.42
2019-05-08 14:11:22,0,13.03,68.92,36.23,37.74,31.46
2019-05-08 14:11:23,0,13.03,68.92,36.24,37.74,31.52
2019-05-08 14:11:24,0,13.03,68.92,36.24,37.74,31.57
2019-05-08 14:11:25,0,13.03,68.92,36.24,37.74,31.62
2019-05-08 14:11:26,0,13.03,68.92,36.24,37.74,31.66
2019-05-08 14:11:27,0,13.03,68.92,36.25,37.74,31.7
2019-05-08 14:11:28,0,13.03,68.92,36.25,37.75,31.74
2019-05-08 14:11:29,0,13.03,68.92,36.25,37.75,31.77
2019-05-08 14:11:30,0,13.03,68.92,36.25,37.75,31.8
2019-05-08 14:11:31,0,13.03,68.92,36.25,37.75,31.82
2019-05-08 14:11:32,0,13.03,68.92,36.25,37.75,31.83
2019-05-08 14:11:33,0,13.03,68.92,36.25,37.75,31.84
2019-05-08 14:11:34,0,13.03,68.92,36.25,37.75,31.84
2019-05-08 14:11:35,0,13.03,68.92,36.25,37.75,31.84
2019-05-08 14:11:36,0,13.03,68.92,36.25,37.75,31.83
2019-05-08 14:11:37,0,13.03,68.92,36.25,37.75,31.81
2019-05-08 14:11:38,0,13.03,68.92,36.25,37.75,31.78
2019-05-08 14:11:39,0,13.03,68.92,36.25,37.74,31.74
2019-05-08 14:11:40,0,13.03,68.92,36.25,37.74,31.69
2019-05-08 14:11:41,0,13.03,68.92,36.26,37.74,31.63
2019-05-08 14:11:42,0,13.03,68.92,36.26,37.74,31.59
2019-05-08 14:11:43,0,13.03,68.92,36.26,37.74,31.56
2019-05-08 14:11:44,0,13.03,68.92,36.26,37.74,31.51
2019-05-08 14:11:45,0,13.03,68.92,36.27,37.74,31.48
2019-05-08 14:11:46,0,13.03,68.92,36.27,37.74,31.45
2019-05-08 14:11:47,0,13.03,68.92,36.27,37.74,31.44
2019-05-08 14:11:48,0,13.03,68.92,36.27,37.74,31.42
2019-05-08 14:11:49,0,13.03,68.92,36.27,37.74,31.4
2019-05-08 14:11:50,0,13.03,68.92,36.27,37.73,31.39
2019-05-08 14:11:51,0,13.03,68.92,36.27,37.73,31.38
2019-05-08 14:11:52,0,13.03,68.92,36.27,37.73,31.38
2019-05-08 14:11:53,0,13.03,68.92,36.27,37.73,31.38
2019-05-08 14:11:54,0,13.03,68.92,36.28,37.73,31.38
2019-05-08 14:11:55,0,13.03,68.92,36.28,37.73,31.38
2019-05-08 14:11:56,0,13.03,68.92,36.28,37.74,31.38
2019-05-08 14:11:57,0,13.03,68.92,36.28,37.74,31.39
2019-05-08 14:11:58,0,13.03,68.92,36.28,37.73,31.39
2019-05-08 14:11:59,0,13.03,68.92,36.28,37.74,31.39
2019-05-08 14:12:00,0,13.03,68.92,36.28,37.73,31.39
2019-05-08 14:12:01,0,13.03,68.92,36.28,37.73,31.4
2019-05-08 14:12:02,0,13.03,68.92,36.28,37.73,31.41
2019-05-08 14:12:03,0,13.03,68.92,36.28,37.73,31.42
2019-05-08 14:12:04,0,13.03,68.92,36.28,37.73,31.43
2019-05-08 14:12:05,0,13.03,68.92,36.28,37.73,31.45
2019-05-08 14:12:06,0,13.03,68.92,36.28,37.73,31.46
2019-05-08 14:12:07,0,13.03,68.92,36.29,37.72,31.47
2019-05-08 14:12:08,0,13.03,68.92,36.29,37.72,31.47
2019-05-08 14:12:09,0,13.03,68.92,36.29,37.72,31.48
2019-05-08 14:12:10,0,13.03,68.92,36.29,37.72,31.48
2019-05-08 14:12:11,0,13.03,68.92,36.29,37.72,31.49
2019-05-08 14:12:12,0,13.03,68.92,36.29,37.72,31.48
2019-05-08 14:12:13,0,13.03,68.92,36.29,37.71,31.46
2019-05-08 14:12:14,0,13.03,68.92,36.3,37.71,31.45
2019-05-08 14:12:15,0,13.03,68.92,36.3,37.71,31.42
2019-05-08 14:12:16,0,13.03,68.92,36.31,37.71,31.4
2019-05-08 14:12:17,0,13.03,68.92,36.31,37.71,31.37
2019-05-08 14:12:18,0,13.03,68.92,36.32,37.7,31.35
2019-05-08 14:12:19,0,13.03,68.92,36.32,37.7,31.32
2019-05-08 14:12:20,0,13.03,68.92,36.33,37.7,31.3
2019-05-08 14:12:21,0,13.03,68.92,36.34,37.7,31.28
2019-05-08 14:12:22,0,13.03,68.92,36.34,37.7,31.26
2019-05-08 14:12:23,0,13.03,68.92,36.35,37.7,31.24
2019-05-08 14:12:24,0,13.03,68.92,36.35,37.71,31.22
2019-05-08 14:12:25,0,13.03,68.92,36.36,37.71,31.2
2019-05-08 14:12:26,0,13.03,68.92,36.37,37.71,31.18
2019-05-08 14:12:27,0,13.03,68.92,36.38,37.71,31.17
2019-05-08 14:12:28,0,13.03,68.92,36.38,37.71,31.17
2019-05-08 14:12:29,0,13.03,68.92,36.39,37.71,31.17
2019-05-08 14:12:30,0,13.03,68.92,36.39,37.71,31.18
2019-05-08 14:12:31,0,13.03,68.92,36.39,37.71,31.19
2019-05-08 14:12:32,0,13.03,68.92,36.4,37.71,31.2
2019-05-08 14:12:33,0,13.03,68.92,36.4,37.71,31.22
2019-05-08 14:12:34,0,13.03,68.92,36.4,37.71,31.24
2019-05-08 14:12:35,0,13.03,68.92,36.39,37.71,31.27
2019-05-08 14:12:36,0,13.03,68.92,36.39,37.71,31.3
2019-05-08 14:12:37,0,13.03,68.92,36.38,37.71,31.33
2019-05-08 14:12:38,0,13.03,68.92,36.37,37.71,31.36
2019-05-08 14:12:39,0,13.03,68.92,36.37,37.71,31.4
2019-05-08 14:12:40,0,13.03,68.92,36.36,37.71,31.42
2019-05-08 14:12:41,0,13.03,68.92,36.36,37.71,31.42
2019-05-08 14:12:42,0,13.03,68.92,36.36,37.71,31.42
2019-05-08 14:12:43,0,13.03,68.92,36.35,37.71,31.42
2019-05-08 14:12:44,0,13.03,68.92,36.34,37.7,31.43
2019-05-08 14:12:45,0,13.03,68.92,36.34,37.7,31.44
2019-05-08 14:12:46,0,13.03,68.92,36.33,37.7,31.45
2019-05-08 14:12:47,0,13.03,68.92,36.32,37.7,31.47
2019-05-08 14:12:48,0,13.03,68.92,36.32,37.7,31.48
2019-05-08 14:12:49,0,13.03,68.92,36.32,37.7,31.48
2019-05-08 14:12:50,0,13.03,68.92,36.33,37.7,31.48
2019-05-08 14:12:51,0,13.03,68.92,36.33,37.71,31.48
2019-05-08 14:12:52,0,13.03,68.92,36.33,37.71,31.47
2019-05-08 14:12:53,0,13.03,68.92,36.33,37.71,31.47
2019-05-08 14:12:54,0,13.03,68.92,36.34,37.71,31.46
2019-05-08 14:12:55,0,13.03,68.92,36.34,37.71,31.45
2019-05-08 14:12:56,0,13.03,68.92,36.34,37.72,31.44
2019-05-08 14:12:57,0,13.03,68.92,36.34,37.72,31.43
2019-05-08 14:12:58,0,13.03,68.92,36.35,37.72,31.43
2019-05-08 14:12:59,0,13.03,68.92,36.35,37.72,31.42
2019-05-08 14:13:00,0,13.03,68.92,36.36,37.73,31.4
2019-05-08 14:13:01,0,13.03,68.92,36.37,37.73,31.39
2019-05-08 14:13:02,0,13.03,68.92,36.37,37.73,31.37
2019-05-08 14:13:03,0,13.03,68.92,36.37,37.74,31.36
2019-05-08 14:13:04,0,13.03,68.92,36.37,37.74,31.36
2019-05-08 14:13:05,0,13.03,68.92,36.37,37.74,31.36
2019-05-08 14:13:06,0,13.03,68.92,36.37,37.74,31.36
2019-05-08 14:13:07,0,13.03,68.92,36.36,37.74,31.36
2019-05-08 14:13:08,0,13.03,68.92,36.36,37.75,31.37
2019-05-08 14:13:09,0,13.03,68.92,36.36,37.75,31.38
2019-05-08 14:13:10,0,13.03,68.92,36.35,37.75,31.4
2019-05-08 14:13:11,0,13.03,68.92,36.34,37.75,31.42
2019-05-08 14:13:12,0,13.03,68.92,36.33,37.75,31.44
2019-05-08 14:13:13,0,13.03,68.92,36.33,37.75,31.47
2019-05-08 14:13:14,0,13.03,68.92,36.32,37.75,31.5
2019-05-08 14:13:15,0,13.03,68.92,36.32,37.75,31.52
2019-05-08 14:13:16,0,13.03,68.92,36.32,37.75,31.54
2019-05-08 14:13:17,0,13.03,68.92,36.31,37.75,31.55
2019-05-08 14:13:18,0,13.03,68.92,36.31,37.75,31.56
2019-05-08 14:13:19,0,13.03,68.92,36.3,37.75,31.57
2019-05-08 14:13:20,0,13.03,68.92,36.3,37.75,31.58
2019-05-08 14:13:21,0,13.03,68.92,36.29,37.75,31.59
2019-05-08 14:13:22,0,13.03,68.92,36.29,37.75,31.59
2019-05-08 14:13:23,0,13.03,68.92,36.29,37.75,31.6
2019-05-08 14:13:24,0,13.03,68.92,36.28,37.75,31.6
2019-05-08 14:13:25,0,13.03,68.92,36.29,37.75,31.61
2019-05-08 14:13:26,0,13.03,68.92,36.29,37.75,31.62
2019-05-08 14:13:27,0,13.03,68.92,36.29,37.75,31.63
2019-05-08 14:13:28,0,13.03,68.92,36.29,37.75,31.64
2019-05-08 14:13:29,0,13.03,68.92,36.29,37.75,31.65
2019-05-08 14:13:30,0,13.03,68.92,36.29,37.75,31.66
2019-05-08 14:13:31,0,13.03,68.92,36.29,37.75,31.67
2019-05-08 14:13:32,0,13.03,68.92,36.29,37.75,31.68
2019-05-08 14:13:33,0,13.03,68.92,36.29,37.75,31.69
2019-05-08 14:13:34,0,13.03,68.92,36.28,37.75,31.71
2019-05-08 14:13:35,0,13.03,68.92,36.28,37.75,31.72
2019-05-08 14:13:36,0,13.03,68.92,36.28,37.75,31.73
2019-05-08 14:13:37,0,13.03,68.92,36.28,37.75,31.75
2019-05-08 14:13:38,0,13.03,68.92,36.28,37.75,31.75
2019-05-08 14:13:39,0,13.03,61.26,36.28,37.75,31.75
2019-05-08 14:13:40,0,13.03,61.26,36.28,37.75,31.75
2019-05-08 14:13:41,0,13.03,68.92,36.28,37.75,31.75
2019-05-08 14:13:42,0,13.03,68.92,36.28,37.75,31.74
2019-05-08 14:13:43,0,13.03,68.92,36.28,37.75,31.73
2019-05-08 14:13:44,0,13.03,68.92,36.27,37.75,31.71
2019-05-08 14:13:45,0,13.03,61.26,36.27,37.75,31.69
2019-05-08 14:13:46,0,13.03,61.26,36.27,37.75,31.67
2019-05-08 14:13:47,0,13.03,61.26,36.27,37.75,31.64
2019-05-08 14:13:48,0,13.03,61.26,36.27,37.75,31.62
2019-05-08 14:13:49,0,13.03,61.26,36.27,37.75,31.6
2019-05-08 14:13:50,0,13.03,61.26,36.26,37.75,31.57
2019-05-08 14:13:51,0,13.03,61.26,36.26,37.75,31.55
2019-05-08 14:13:52,0,13.03,61.26,36.26,37.75,31.54
2019-05-08 14:13:53,0,13.03,61.26,36.26,37.75,31.53
2019-05-08 14:13:54,0,13.03,61.26,36.26,37.75,31.52
2019-05-08 14:13:55,0,13.03,61.26,36.26,37.75,31.52
2019-05-08 14:13:56,0,13.03,61.26,36.26,37.75,31.52
2019-05-08 14:13:57,0,13.03,61.26,36.26,37.75,31.52
2019-05-08 14:13:58,0,13.03,61.26,36.26,37.75,31.53
2019-05-08 14:13:59,0,13.03,61.26,36.26,37.75,31.53
2019-05-08 14:14:00,0,13.03,61.26,36.25,37.75,31.54
2019-05-08 14:14:01,0,13.03,61.26,36.25,37.75,31.55
2019-05-08 14:14:02,0,13.03,68.92,36.25,37.75,31.57
2019-05-08 14:14:03,0,13.03,68.92,36.25,37.75,31.6
2019-05-08 14:14:04,0,13.03,68.92,36.25,37.75,31.62
2019-05-08 14:14:05,0,13.03,68.92,36.24,37.75,31.64
2019-05-08 14:14:06,0,13.03,68.92,36.24,37.75,31.65
2019-05-08 14:14:07,0,13.03,68.92,36.24,37.75,31.66
2019-05-08 14:14:08,0,13.03,68.92,36.23,37.75,31.68
2019-05-08 14:14:09,0,13.03,68.92,36.23,37.75,31.68
2019-05-08 14:14:10,0,13.03,68.92,36.23,37.75,31.69
2019-05-08 14:14:11,0,13.03,68.92,36.23,37.75,31.7
2019-05-08 14:14:12,0,13.03,68.92,36.22,37.75,31.7
2019-05-08 14:14:13,0,13.03,68.92,36.22,37.75,31.7
2019-05-08 14:14:14,0,13.03,68.92,36.22,37.75,31.71
2019-05-08 14:14:15,0,13.03,68.92,36.22,37.75,31.71
2019-05-08 14:14:16,0,13.03,68.92,36.21,37.75,31.71
2019-05-08 14:14:17,0,13.03,68.92,36.21,37.75,31.72
2019-05-08 14:14:18,0,13.03,68.92,36.21,37.75,31.72
2019-05-08 14:14:19,0,13.03,68.92,36.21,37.75,31.72
2019-05-08 14:14:20,0,13.03,68.92,36.21,37.75,31.72
2019-05-08 14:14:21,0,13.03,68.92,36.2,37.75,31.72
2019-05-08 14:14:22,0,13.03,68.92,36.2,37.75,31.72
2019-05-08 14:14:23,0,13.03,68.92,36.2,37.75,31.72
2019-05-08 14:14:24,0,13.03,68.92,36.2,37.75,31.72
2019-05-08 14:14:25,0,13.03,68.92,36.2,37.75,31.73
2019-05-08 14:14:26,0,13.03,68.92,36.21,37.75,31.73
2019-05-08 14:14:27,0,13.03,68.92,36.21,37.75,31.74
2019-05-08 14:14:28,0,13.03,68.92,36.21,37.75,31.75
2019-05-08 14:14:29,0,13.03,68.92,36.21,37.75,31.76
2019-05-08 14:14:30,0,13.03,68.92,36.21,37.75,31.77
2019-05-08 14:14:31,0,13.03,68.92,36.21,37.75,31.79
2019-05-08 14:14:32,0,13.03,68.92,36.21,37.75,31.79
2019-05-08 14:14:33,0,13.03,68.92,36.21,37.75,31.8
2019-05-08 14:14:34,0,13.03,68.92,36.21,37.75,31.8
2019-05-08 14:14:35,0,13.03,68.92,36.21,37.75,31.79
2019-05-08 14:14:36,0,13.03,68.92,36.21,37.75,31.78
2019-05-08 14:14:37,0,13.03,68.92,36.21,37.75,31.77
2019-05-08 14:14:38,0,13.03,68.92,36.2,37.75,31.75
2019-05-08 14:14:39,0,13.03,68.92,36.2,37.75,31.74
2019-05-08 14:14:40,0,13.03,68.92,36.2,37.75,31.73
2019-05-08 14:14:41,0,13.03,68.92,36.2,37.75,31.72
2019-05-08 14:14:42,0,13.03,68.92,36.2,37.75,31.7
2019-05-08 14:14:43,0,13.03,68.92,36.2,37.75,31.68
2019-05-08 14:14:44,0,13.03,68.92,36.2,37.75,31.67
2019-05-08 14:14:45,0,13.03,68.92,36.2,37.75,31.65
2019-05-08 14:14:46,0,13.03,68.92,36.19,37.75,31.63
2019-05-08 14:14:47,0,13.03,68.92,36.2,37.75,31.62
2019-05-08 14:14:48,0,13.03,68.92,36.2,37.75,31.6
2019-05-08 14:14:49,0,13.03,68.92,36.19,37.75,31.59
2019-05-08 14:14:50,0,13.03,68.92,36.19,37.75,31.58
2019-05-08 14:14:51,0,13.03,61.26,36.2,37.75,31.58
2019-05-08 14:14:52,0,13.03,61.26,36.19,37.75,31.57
2019-05-08 14:14:53,0,13.03,61.26,36.19,37.75,31.57
2019-05-08 14:14:54,0,13.03,61.26,36.19,37.75,31.57
2019-05-08 14:14:55,0,13.03,61.26,36.19,37.75,31.58
2019-05-08 14:14:56,0,13.03,61.26,36.18,37.75,31.58
2019-05-08 14:14:57,0,13.03,68.92,36.18,37.75,31.59
2019-05-08 14:14:58,0,13.03,68.92,36.17,37.75,31.6
2019-05-08 14:14:59,0,13.03,68.92,36.17,37.75,31.61
2019-05-08 14:15:00,0,13.03,68.92,36.16,37.75,31.62
2019-05-08 14:15:01,0,13.03,68.92,36.16,37.75,31.63
2019-05-08 14:15:02,0,13.03,68.92,36.15,37.75,31.64
2019-05-08 14:15:03,0,13.03,68.92,36.14,37.75,31.64
2019-05-08 14:15:04,0,13.03,68.92,36.13,37.75,31.65
2019-05-08 14:15:05,0,13.03,68.92,36.13,37.75,31.67
2019-05-08 14:15:06,0,13.03,68.92,36.12,37.75,31.68
2019-05-08 14:15:07,0,13.03,68.92,36.12,37.74,31.69
2019-05-08 14:15:08,0,13.03,68.92,36.11,37.75,31.71
2019-05-08 14:15:09,0,13.03,68.92,36.11,37.75,31.71
2019-05-08 14:15:10,0,13.03,68.92,36.1,37.75,31.71
2019-05-08 14:15:11,0,13.03,68.92,36.1,37.75,31.71
2019-05-08 14:15:12,0,13.03,68.92,36.1,37.75,31.71
2019-05-08 14:15:13,0,13.03,68.92,36.1,37.74,31.71
2019-05-08 14:15:14,0,13.03,68.92,36.1,37.74,31.71
2019-05-08 14:15:15,0,13.03,68.92,36.11,37.74,31.71
2019-05-08 14:15:16,0,13.03,68.92,36.11,37.74,31.71
2019-05-08 14:15:17,0,13.03,68.92,36.1,37.73,31.71
2019-05-08 14:15:18,0,13.03,68.92,36.1,37.73,31.71
2019-05-08 14:15:19,0,13.03,68.92,36.1,37.73,31.71
2019-05-08 14:15:20,0,13.03,68.92,36.1,37.73,31.7
2019-05-08 14:15:21,0,13.03,68.92,36.09,37.72,31.69
2019-05-08 14:15:22,0,13.03,68.92,36.09,37.72,31.68
2019-05-08 14:15:23,0,13.03,68.92,36.09,37.72,31.67
2019-05-08 14:15:24,0,13.03,68.92,36.08,37.72,31.67
2019-05-08 14:15:25,0,13.03,68.92,36.08,37.72,31.65
2019-05-08 14:15:26,0,13.03,68.92,36.07,37.71,31.64
2019-05-08 14:15:27,0,13.03,68.92,36.07,37.71,31.63
2019-05-08 14:15:28,0,13.03,68.92,36.06,37.71,31.61
2019-05-08 14:15:29,0,13.03,68.92,36.06,37.71,31.59
2019-05-08 14:15:30,0,13.03,68.92,36.05,37.7,31.56
2019-05-08 14:15:31,0,13.03,68.92,36.05,37.7,31.52
2019-05-08 14:15:32,0,13.03,68.92,36.05,37.7,31.5
2019-05-08 14:15:33,0,13.03,68.92,36.05,37.7,31.47
2019-05-08 14:15:34,0,13.03,68.92,36.05,37.7,31.44
2019-05-08 14:15:35,0,13.03,68.92,36.05,37.7,31.41
2019-05-08 14:15:36,0,13.03,68.92,36.05,37.7,31.38
2019-05-08 14:15:37,0,13.03,68.92,36.05,37.69,31.34
2019-05-08 14:15:38,0,13.03,68.92,36.05,37.69,31.3
2019-05-08 14:15:39,0,13.03,68.92,36.05,37.68,31.26
2019-05-08 14:15:40,0,13.03,68.92,36.05,37.68,31.22
2019-05-08 14:15:41,0,13.03,68.92,36.05,37.67,31.19
2019-05-08 14:15:42,0,13.03,68.92,36.05,37.66,31.15
2019-05-08 14:15:43,0,13.03,68.92,36.06,37.65,31.12
2019-05-08 14:15:44,0,13.03,68.92,36.06,37.65,31.08
2019-05-08 14:15:45,0,13.03,68.92,36.06,37.64,31.05
2019-05-08 14:15:46,0,13.03,68.92,36.06,37.64,31.01
2019-05-08 14:15:47,0,13.03,68.92,36.06,37.63,30.98
2019-05-08 14:15:48,0,13.03,68.92,36.06,37.62,30.96
2019-05-08 14:15:49,0,13.03,68.92,36.06,37.62,30.94
2019-05-08 14:15:50,0,13.03,68.92,36.06,37.61,30.93
2019-05-08 14:15:51,0,13.03,68.92,36.06,37.61,30.92
2019-05-08 14:15:52,0,13.03,68.92,36.06,37.6,30.91
2019-05-08 14:15:53,0,13.03,68.92,36.07,37.6,30.9
2019-05-08 14:15:54,0,13.03,61.26,36.07,37.6,30.9
2019-05-08 14:15:55,0,13.03,61.26,36.07,37.6,30.91
2019-05-08 14:15:56,0,13.03,61.26,36.07,37.61,30.92
2019-05-08 14:15:57,0,13.03,61.26,36.07,37.61,30.93
2019-05-08 14:15:58,0,13.03,61.26,36.07,37.61,30.95
2019-05-08 14:15:59,0,13.03,61.26,36.07,37.62,30.97
2019-05-08 14:16:00,0,13.03,61.26,36.07,37.63,31
2019-05-08 14:16:01,0,13.03,61.26,36.07,37.64,31.03
2019-05-08 14:16:02,0,13.03,61.26,36.07,37.64,31.06
2019-05-08 14:16:03,0,13.03,68.92,36.07,37.65,31.1
2019-05-08 14:16:04,0,13.03,68.92,36.07,37.66,31.14
2019-05-08 14:16:05,0,13.03,68.92,36.07,37.66,31.19
2019-05-08 14:16:06,0,13.03,68.92,36.06,37.67,31.24
2019-05-08 14:16:07,0,13.03,68.92,36.06,37.67,31.29
2019-05-08 14:16:08,0,13.03,68.92,36.06,37.68,31.33
2019-05-08 14:16:09,0,13.03,68.92,36.06,37.68,31.38
2019-05-08 14:16:10,0,13.03,68.92,36.06,37.69,31.42
2019-05-08 14:16:11,0,13.03,68.92,36.06,37.7,31.46
2019-05-08 14:16:12,0,13.03,68.92,36.05,37.7,31.49
2019-05-08 14:16:13,0,13.03,68.92,36.05,37.7,31.52
2019-05-08 14:16:14,0,13.03,68.92,36.05,37.7,31.55
2019-05-08 14:16:15,0,13.03,68.92,36.04,37.7,31.57
2019-05-08 14:16:16,0,13.03,68.92,36.04,37.71,31.59
2019-05-08 14:16:17,0,13.03,68.92,36.04,37.71,31.62
2019-05-08 14:16:18,0,13.03,68.92,36.04,37.71,31.64
2019-05-08 14:16:19,0,13.03,68.92,36.04,37.71,31.65
2019-05-08 14:16:20,0,13.03,68.92,36.04,37.7,31.66
2019-05-08 14:16:21,0,13.03,68.92,36.04,37.7,31.66
2019-05-08 14:16:22,0,13.03,68.92,36.04,37.71,31.66
2019-05-08 14:16:23,0,13.03,68.92,36.04,37.71,31.65
2019-05-08 14:16:24,0,13.03,68.92,36.04,37.71,31.65
2019-05-08 14:16:25,0,13.03,68.92,36.04,37.71,31.64
2019-05-08 14:16:26,0,13.03,68.92,36.04,37.71,31.63
2019-05-08 14:16:27,0,13.03,68.92,36.04,37.71,31.61
2019-05-08 14:16:28,0,13.03,68.92,36.04,37.71,31.59
2019-05-08 14:16:29,0,13.03,68.92,36.04,37.71,31.57
2019-05-08 14:16:30,0,13.03,68.92,36.05,37.71,31.55
2019-05-08 14:16:31,0,13.03,68.92,36.05,37.71,31.54
2019-05-08 14:16:32,0,13.03,68.92,36.05,37.71,31.53
2019-05-08 14:16:33,0,13.03,68.92,36.05,37.71,31.52
2019-05-08 14:16:34,0,13.03,68.92,36.05,37.71,31.51
2019-05-08 14:16:35,0,13.03,68.92,36.05,37.7,31.5
2019-05-08 14:16:36,0,13.03,68.92,36.05,37.7,31.49
2019-05-08 14:16:37,0,13.03,68.92,36.05,37.7,31.48
2019-05-08 14:16:38,0,13.03,68.92,36.05,37.7,31.46
2019-05-08 14:16:39,0,13.03,68.92,36.05,37.7,31.45
2019-05-08 14:16:40,0,13.03,68.92,36.05,37.7,31.43
2019-05-08 14:16:41,0,13.03,68.92,36.05,37.7,31.42
2019-05-08 14:16:42,0,13.03,68.92,36.05,37.7,31.41
2019-05-08 14:16:43,0,13.03,68.92,36.05,37.7,31.4
2019-05-08 14:16:44,0,13.03,68.92,36.05,37.7,31.39
2019-05-08 14:16:45,0,13.03,68.92,36.05,37.7,31.4
2019-05-08 14:16:46,0,13.03,68.92,36.05,37.7,31.41
2019-05-08 14:16:47,0,13.03,68.92,36.05,37.7,31.42
2019-05-08 14:16:48,0,13.03,68.92,36.05,37.7,31.43
2019-05-08 14:16:49,0,13.03,68.92,36.05,37.69,31.44
2019-05-08 14:16:50,0,13.03,68.92,36.05,37.69,31.45
2019-05-08 14:16:51,0,13.03,68.92,36.05,37.69,31.46
2019-05-08 14:16:52,0,13.03,68.92,36.05,37.69,31.46
2019-05-08 14:16:53,0,13.03,68.92,36.05,37.69,31.46
2019-05-08 14:16:54,0,13.03,68.92,36.05,37.69,31.46
2019-05-08 14:16:55,0,13.03,68.92,36.05,37.69,31.47
2019-05-08 14:16:56,0,13.03,68.92,36.05,37.69,31.47
2019-05-08 14:16:57,0,13.03,68.92,36.05,37.69,31.48
2019-05-08 14:16:58,0,13.03,68.92,36.05,37.69,31.48
2019-05-08 14:16:59,0,13.03,68.92,36.05,37.69,31.49
2019-05-08 14:17:00,0,13.03,68.92,36.05,37.69,31.5
2019-05-08 14:17:01,0,13.03,68.92,36.06,37.69,31.5
2019-05-08 14:17:02,0,13.03,68.92,36.06,37.69,31.5
2019-05-08 14:17:03,0,13.03,68.92,36.06,37.7,31.5
2019-05-08 14:17:04,0,13.03,68.92,36.06,37.7,31.5
2019-05-08 14:17:05,0,13.03,68.92,36.06,37.7,31.49
2019-05-08 14:17:06,0,13.03,68.92,36.06,37.7,31.48
2019-05-08 14:17:07,0,13.03,68.92,36.06,37.7,31.48
2019-05-08 14:17:08,0,13.03,68.92,36.06,37.7,31.47
2019-05-08 14:17:09,0,13.03,68.92,36.06,37.7,31.46
2019-05-08 14:17:10,0,13.03,68.92,36.06,37.7,31.46
2019-05-08 14:17:11,0,13.03,68.92,36.06,37.7,31.46
2019-05-08 14:17:12,0,13.03,68.92,36.06,37.7,31.47
2019-05-08 14:17:13,0,13.03,68.92,36.06,37.7,31.48
2019-05-08 14:17:14,0,13.03,68.92,36.06,37.7,31.5
2019-05-08 14:17:15,0,13.03,68.92,36.06,37.7,31.52
2019-05-08 14:17:16,0,13.03,68.92,36.05,37.7,31.54
2019-05-08 14:17:17,0,13.03,68.92,36.05,37.7,31.56
2019-05-08 14:17:18,0,13.03,68.92,36.05,37.7,31.58
2019-05-08 14:17:19,0,13.03,68.92,36.04,37.7,31.6
2019-05-08 14:17:20,0,13.03,68.92,36.04,37.7,31.61
2019-05-08 14:17:21,0,13.03,68.92,36.04,37.7,31.61
2019-05-08 14:17:22,0,13.03,68.92,36.03,37.7,31.62
2019-05-08 14:17:23,0,13.03,68.92,36.03,37.7,31.63
2019-05-08 14:17:24,0,13.03,68.92,36.03,37.7,31.64
2019-05-08 14:17:25,0,13.03,68.92,36.02,37.7,31.64
2019-05-08 14:17:26,0,13.03,68.92,36.02,37.69,31.64
2019-05-08 14:17:27,0,13.03,68.92,36.02,37.69,31.64
2019-05-08 14:17:28,0,13.03,68.92,36.02,37.68,31.64
2019-05-08 14:17:29,0,13.03,68.92,36.01,37.68,31.63
2019-05-08 14:17:30,0,13.03,68.92,36.01,37.67,31.62
2019-05-08 14:17:31,0,13.03,68.92,36.01,37.66,31.61
2019-05-08 14:17:32,0,13.03,68.92,36.01,37.66,31.59
2019-05-08 14:17:33,0,13.03,68.92,36.01,37.65,31.57
2019-05-08 14:17:34,0,13.03,68.92,36,37.65,31.56
2019-05-08 14:17:35,0,13.03,68.92,36,37.64,31.54
2019-05-08 14:17:36,0,13.03,68.92,36,37.63,31.53
2019-05-08 14:17:37,0,13.03,68.92,36.01,37.63,31.51
2019-05-08 14:17:38,0,13.03,68.92,36.01,37.62,31.5
2019-05-08 14:17:39,0,13.03,68.92,36.01,37.61,31.49
2019-05-08 14:17:40,0,13.03,68.92,36.01,37.6,31.48
2019-05-08 14:17:41,0,13.03,68.92,36.01,37.6,31.48
2019-05-08 14:17:42,0,13.03,68.92,36.01,37.6,31.48
2019-05-08 14:17:43,0,13.03,68.92,36.01,37.6,31.49
2019-05-08 14:17:44,0,13.03,68.92,36.01,37.6,31.49
2019-05-08 14:17:45,0,13.03,68.92,36.01,37.61,31.49
2019-05-08 14:17:46,0,13.03,68.92,36.01,37.62,31.5
2019-05-08 14:17:47,0,13.03,68.92,36.01,37.62,31.5
2019-05-08 14:17:48,0,13.03,68.92,36.01,37.63,31.5
2019-05-08 14:17:49,0,13.03,61.26,36.01,37.64,31.51
2019-05-08 14:17:50,0,13.03,61.26,36.01,37.65,31.5
2019-05-08 14:17:51,0,13.03,61.26,36.01,37.65,31.51
2019-05-08 14:17:52,0,13.03,61.26,36.01,37.65,31.5
2019-05-08 14:17:53,0,13.03,61.26,36.01,37.66,31.5
2019-05-08 14:17:54,0,13.03,61.26,36.01,37.66,31.5
2019-05-08 14:17:55,0,13.03,61.26,36.01,37.65,31.49
2019-05-08 14:17:56,0,13.03,68.92,36.01,37.66,31.48
2019-05-08 14:17:57,0,13.03,68.92,36,37.66,31.47
2019-05-08 14:17:58,0,13.03,68.92,36,37.66,31.46
2019-05-08 14:17:59,0,13.03,68.92,36,37.66,31.45
2019-05-08 14:18:00,0,13.03,68.92,36,37.66,31.43
2019-05-08 14:18:01,0,13.03,68.92,36,37.66,31.41
2019-05-08 14:18:02,0,13.03,68.92,35.99,37.65,31.4
2019-05-08 14:18:03,0,13.03,68.92,35.99,37.65,31.39
2019-05-08 14:18:04,0,13.03,68.92,35.99,37.64,31.38
2019-05-08 14:18:05,0,13.03,68.92,36,37.63,31.37
2019-05-08 14:18:06,0,13.03,68.92,36,37.62,31.37
2019-05-08 14:18:07,0,13.03,68.92,36,37.61,31.37
2019-05-08 14:18:08,0,13.03,68.92,36.01,37.6,31.37
2019-05-08 14:18:09,0,13.03,68.92,36.01,37.6,31.38
2019-05-08 14:18:10,0,13.03,68.92,36.01,37.6,31.39
2019-05-08 14:18:11,0,13.03,68.92,36.02,37.6,31.41
2019-05-08 14:18:12,0,13.03,68.92,36.02,37.61,31.43
2019-05-08 14:18:13,0,13.03,68.92,36.02,37.62,31.45
2019-05-08 14:18:14,0,13.03,68.92,36.03,37.62,31.48
2019-05-08 14:18:15,0,13.03,68.92,36.03,37.63,31.5
2019-05-08 14:18:16,0,13.03,68.92,36.03,37.64,31.52
2019-05-08 14:18:17,0,13.03,68.92,36.04,37.64,31.54
2019-05-08 14:18:18,0,13.03,68.92,36.04,37.65,31.56
2019-05-08 14:18:19,0,13.03,68.92,36.04,37.65,31.58
2019-05-08 14:18:20,0,13.03,68.92,36.05,37.65,31.59
2019-05-08 14:18:21,0,13.03,68.92,36.05,37.65,31.6
2019-05-08 14:18:22,0,13.03,68.92,36.05,37.65,31.6
2019-05-08 14:18:23,0,13.03,68.92,36.05,37.65,31.6
2019-05-08 14:18:24,0,13.03,68.92,36.05,37.65,31.59
2019-05-08 14:18:25,0,13.03,68.92,36.05,37.65,31.58
2019-05-08 14:18:26,0,13.03,68.92,36.05,37.65,31.57
2019-05-08 14:18:27,0,13.03,68.92,36.05,37.64,31.55
2019-05-08 14:18:28,0,13.03,68.92,36.04,37.64,31.53
2019-05-08 14:18:29,0,13.03,68.92,36.04,37.63,31.51
2019-05-08 14:18:30,0,13.03,68.92,36.03,37.63,31.49
2019-05-08 14:18:31,0,13.03,68.92,36.03,37.62,31.48
2019-05-08 14:18:32,0,13.03,68.92,36.03,37.61,31.47
2019-05-08 14:18:33,0,13.03,68.92,36.02,37.61,31.46
2019-05-08 14:18:34,0,13.03,68.92,36.02,37.6,31.45
2019-05-08 14:18:35,0,13.03,68.92,36.02,37.59,31.45
2019-05-08 14:18:36,0,13.03,68.92,36.02,37.59,31.44
2019-05-08 14:18:37,0,13.03,68.92,36.01,37.59,31.43
2019-05-08 14:18:38,0,13.03,68.92,36.01,37.59,31.44
2019-05-08 14:18:39,0,13.03,68.92,36.01,37.59,31.44
2019-05-08 14:18:40,0,13.03,68.92,36.01,37.6,31.45
2019-05-08 14:18:41,0,13.03,68.92,36,37.6,31.45
2019-05-08 14:18:42,0,13.03,68.92,36,37.6,31.46
2019-05-08 14:18:43,0,13.03,68.92,36,37.6,31.46
2019-05-08 14:18:44,0,13.03,68.92,36,37.6,31.47
2019-05-08 14:18:45,0,13.03,68.92,36,37.6,31.47
2019-05-08 14:18:46,0,13.03,68.92,36,37.6,31.47
2019-05-08 14:18:47,0,13.03,68.92,36,37.6,31.47
2019-05-08 14:18:48,0,13.03,68.92,36,37.6,31.47
2019-05-08 14:18:49,0,13.03,68.92,36,37.6,31.47
2019-05-08 14:18:50,0,13.03,68.92,36,37.59,31.47
2019-05-08 14:18:51,0,13.03,68.92,36,37.59,31.47
2019-05-08 14:18:52,0,13.03,68.92,36,37.59,31.47
2019-05-08 14:18:53,0,13.03,68.92,36,37.59,31.47
2019-05-08 14:18:54,0,13.03,68.92,36,37.59,31.48
2019-05-08 14:18:55,0,13.03,68.92,36,37.59,31.48
2019-05-08 14:18:56,0,13.03,68.92,36,37.59,31.48
2019-05-08 14:18:57,0,13.03,68.92,36,37.59,31.48
2019-05-08 14:18:58,0,13.03,68.92,36,37.59,31.49
2019-05-08 14:18:59,0,13.03,68.92,36,37.59,31.5
2019-05-08 14:19:00,0,13.03,68.92,36,37.59,31.5
2019-05-08 14:19:01,0,13.03,68.92,36,37.59,31.5
2019-05-08 14:19:02,0,13.03,68.92,36,37.59,31.5
2019-05-08 14:19:03,0,13.03,68.92,36,37.6,31.5
2019-05-08 14:19:04,0,13.03,68.92,36,37.6,31.5
2019-05-08 14:19:05,0,13.03,68.92,36,37.6,31.5
2019-05-08 14:19:06,0,13.03,68.92,36.01,37.6,31.49
2019-05-08 14:19:07,0,13.03,68.92,36.01,37.6,31.49
2019-05-08 14:19:08,0,13.03,68.92,36.01,37.6,31.49
2019-05-08 14:19:09,0,13.03,68.92,36.01,37.6,31.49
2019-05-08 14:19:10,0,13.03,68.92,36.01,37.6,31.48
2019-05-08 14:19:11,0,13.03,68.92,36.01,37.6,31.47
2019-05-08 14:19:12,0,13.03,68.92,36.01,37.6,31.45
2019-05-08 14:19:13,0,13.03,68.92,36.01,37.6,31.43
2019-05-08 14:19:14,0,13.03,68.92,36.01,37.6,31.41
2019-05-08 14:19:15,0,13.03,68.92,36.01,37.6,31.39
2019-05-08 14:19:16,0,13.03,68.92,36.01,37.6,31.37
2019-05-08 14:19:17,0,13.03,68.92,36.01,37.6,31.36
2019-05-08 14:19:18,0,13.03,68.92,36.01,37.6,31.34
2019-05-08 14:19:19,0,13.03,68.92,36.01,37.6,31.32
2019-05-08 14:19:20,0,13.03,68.92,36.01,37.6,31.3
2019-05-08 14:19:21,0,13.03,68.92,36.01,37.6,31.29
2019-05-08 14:19:22,0,13.03,68.92,36.01,37.6,31.28
2019-05-08 14:19:23,0,13.03,68.92,36.01,37.6,31.26
2019-05-08 14:19:24,0,13.03,68.92,36.01,37.6,31.25
2019-05-08 14:19:25,1,13.03,68.92,36.01,37.59,31.24
2019-05-08 14:19:26,2,13.03,68.92,36.01,37.59,31.23
2019-05-08 14:19:27,2,13.03,68.92,36,37.59,31.23
2019-05-08 14:19:28,2.5,12.95,68.92,36.01,37.59,31.22
2019-05-08 14:19:29,3,12.95,68.92,36,37.59,31.21
2019-05-08 14:19:30,3.5,12.95,68.92,36,37.59,31.19
2019-05-08 14:19:31,3.5,12.95,68.92,36.01,37.58,31.18
2019-05-08 14:19:32,4,12.95,68.92,36.01,37.58,31.17
2019-05-08 14:19:33,4.5,12.95,68.92,36.01,37.58,31.17
2019-05-08 14:19:34,5,12.95,68.92,36.01,37.58,31.17
2019-05-08 14:19:35,5.5,12.95,68.92,36.02,37.57,31.17
2019-05-08 14:19:36,6,12.95,68.92,36.01,37.57,31.17
2019-05-08 14:19:37,6.5,12.95,68.92,36.01,37.57,31.17
2019-05-08 14:19:38,7,12.95,68.92,36.02,37.57,31.17
2019-05-08 14:19:39,7.5,12.95,68.92,36.02,37.57,31.17
2019-05-08 14:19:40,8,12.95,68.92,36.02,37.57,31.17
2019-05-08 14:19:41,8.5,12.95,68.92,36.02,37.57,31.17
2019-05-08 14:19:42,9.5,12.95,68.92,36.02,37.57,31.17
2019-05-08 14:19:43,10,12.95,68.92,36.03,37.57,31.17
2019-05-08 14:19:44,10.5,12.95,68.92,36.03,37.57,31.17
2019-05-08 14:19:45,11,12.95,68.92,36.02,37.57,31.17
2019-05-08 14:19:46,12,12.85,76.58,36.02,37.57,31.17
2019-05-08 14:19:47,12.5,12.8,76.58,36.02,37.57,31.16
2019-05-08 14:19:48,13,12.7,84.24,36.02,37.57,31.14
2019-05-08 14:19:49,13.5,12.7,84.24,36.02,37.58,31.13
2019-05-08 14:19:50,15,12.7,84.24,36.02,37.58,31.13
2019-05-08 14:19:51,15.5,12.7,84.24,36.01,37.58,31.12
2019-05-08 14:19:52,16.5,12.7,84.24,36.01,37.58,31.11
2019-05-08 14:19:53,17,12.65,84.24,36.01,37.58,31.1
2019-05-08 14:19:54,18,12.65,84.24,36.01,37.58,31.1
2019-05-08 14:19:55,18.5,12.65,84.24,36.01,37.59,31.09
2019-05-08 14:19:56,19,12.65,91.89,36.01,37.59,31.09
2019-05-08 14:19:57,20,12.65,91.89,36.01,37.59,31.08
2019-05-08 14:19:58,20.5,12.6,91.89,36.01,37.59,31.07
2019-05-08 14:19:59,21,12.5,99.55,36.01,37.59,31.06
2019-05-08 14:20:00,22,12.4,99.55,36.01,37.59,31.05
2019-05-08 14:20:01,23,12.35,99.55,36.01,37.59,31.04
2019-05-08 14:20:02,24,12.35,107.21,36.01,37.59,31.03
2019-05-08 14:20:03,24.5,12.3,107.21,36.01,37.59,31.02
2019-05-08 14:20:04,25,12.3,114.87,36.01,37.59,31
2019-05-08 14:20:05,26,12.2,114.87,36.01,37.59,30.99
2019-05-08 14:20:06,26.5,12.1,122.52,36.01,37.6,30.98
2019-05-08 14:20:07,27.5,12.05,130.18,36.01,37.6,30.97
2019-05-08 14:20:08,28.5,11.95,130.18,36.01,37.6,30.95
2019-05-08 14:20:09,30,11.9,137.84,36.01,37.6,30.94
2019-05-08 14:20:10,30.5,11.9,137.84,36.01,37.6,30.92
2019-05-08 14:20:11,31.5,11.75,145.5,36.01,37.6,30.91
2019-05-08 14:20:12,32,11.7,153.16,36.01,37.6,30.89
2019-05-08 14:20:13,33,11.55,160.81,36.01,37.6,30.87
2019-05-08 14:20:14,34,11.4,168.47,36.01,37.6,30.85
2019-05-08 14:20:15,34.5,11.3,168.47,36.01,37.6,30.83
2019-05-08 14:20:16,35,11.3,168.47,36.01,37.6,30.8
2019-05-08 14:20:17,36.5,11.3,168.47,36.01,37.6,30.78
2019-05-08 14:20:18,37.5,11.25,176.13,36.01,37.59,30.75
2019-05-08 14:20:19,38,11.2,176.13,36,37.59,30.72
2019-05-08 14:20:20,39.5,11.2,176.13,36,37.59,30.7
2019-05-08 14:20:21,40,11.2,168.47,36,37.58,30.68
2019-05-08 14:20:22,41.5,11.2,168.47,36,37.58,30.66
2019-05-08 14:20:23,42.5,11.15,168.47,35.99,37.58,30.63
2019-05-08 14:20:24,43.5,11.15,168.47,35.99,37.57,30.61
2019-05-08 14:20:25,44.5,11.15,168.47,35.99,37.57,30.59
2019-05-08 14:20:26,45,11.15,168.47,35.99,37.57,30.57
2019-05-08 14:20:27,46,11.15,168.47,35.98,37.56,30.55
2019-05-08 14:20:28,47,11.15,168.47,35.98,37.56,30.54
2019-05-08 14:20:29,47.5,11.15,168.47,35.98,37.56,30.53
2019-05-08 14:20:30,49,11.05,168.47,35.98,37.56,30.52
2019-05-08 14:20:31,49.5,11,176.13,35.97,37.55,30.51
2019-05-08 14:20:32,50.5,10.95,176.13,35.97,37.55,30.5
2019-05-08 14:20:33,51.5,10.85,176.13,35.97,37.55,30.5
2019-05-08 14:20:34,52,10.8,176.13,35.96,37.55,30.5
2019-05-08 14:20:35,53.5,10.8,183.79,35.95,37.55,30.49
2019-05-08 14:20:36,54,10.75,183.79,35.95,37.55,30.49
2019-05-08 14:20:37,55.5,10.7,183.79,35.94,37.55,30.49
2019-05-08 14:20:38,56.5,10.7,183.79,35.94,37.55,30.5
2019-05-08 14:20:39,57,10.65,183.79,35.94,37.55,30.51
2019-05-08 14:20:40,58,10.6,183.79,35.93,37.55,30.51
2019-05-08 14:20:41,59,10.6,183.79,35.93,37.55,30.51
2019-05-08 14:20:42,60,10.55,191.44,35.92,37.55,30.51
2019-05-08 14:20:43,61,10.55,191.44,35.92,37.55,30.51
2019-05-08 14:20:44,62,10.5,191.44,35.91,37.55,30.51
2019-05-08 14:20:45,63,10.45,191.44,35.91,37.55,30.5
2019-05-08 14:20:46,63.5,10.4,191.44,35.9,37.55,30.49
2019-05-08 14:20:47,64,10.35,199.1,35.9,37.55,30.48
2019-05-08 14:20:48,65,10.35,199.1,35.89,37.55,30.48
2019-05-08 14:20:49,66.5,10.3,199.1,35.89,37.55,30.47
2019-05-08 14:20:50,67,10.25,199.1,35.88,37.55,30.47
2019-05-08 14:20:51,68,10.25,199.1,35.88,37.55,30.46
2019-05-08 14:20:52,69,10.2,199.1,35.87,37.55,30.45
2019-05-08 14:20:53,70,10.2,199.1,35.86,37.55,30.45
2019-05-08 14:20:54,70.5,10.2,199.1,35.86,37.55,30.45
2019-05-08 14:20:55,72,10.15,199.1,35.86,37.55,30.45
2019-05-08 14:20:56,72.5,10.15,199.1,35.86,37.55,30.45
2019-05-08 14:20:57,73.5,10.15,199.1,35.86,37.55,30.45
2019-05-08 14:20:58,74.5,10.15,199.1,35.86,37.55,30.45
2019-05-08 14:20:59,75.5,10.1,199.1,35.86,37.55,30.44
2019-05-08 14:21:00,76.5,10.05,199.1,35.85,37.55,30.44
2019-05-08 14:21:01,77.5,10.05,199.1,35.86,37.55,30.44
2019-05-08 14:21:02,78.5,10.05,199.1,35.85,37.55,30.43
2019-05-08 14:21:03,79,10.05,199.1,35.85,37.55,30.43
2019-05-08 14:21:04,80,10.05,199.1,35.85,37.55,30.43
2019-05-08 14:21:05,80.5,10.05,199.1,35.85,37.55,30.43
2019-05-08 14:21:06,83,10,199.1,35.85,37.55,30.43
2019-05-08 14:21:07,83.5,9.95,199.1,35.86,37.55,30.43
2019-05-08 14:21:08,84.5,9.95,199.1,35.86,37.55,30.43
2019-05-08 14:21:09,85,9.9,199.1,35.86,37.55,30.42
2019-05-08 14:21:10,86.5,9.9,199.1,35.87,37.55,30.41
2019-05-08 14:21:11,87.5,9.9,199.1,35.87,37.55,30.4
2019-05-08 14:21:12,88,9.9,199.1,35.87,37.55,30.4
2019-05-08 14:21:13,89,9.85,199.1,35.87,37.55,30.4
2019-05-08 14:21:14,90.5,9.85,199.1,35.87,37.55,30.39
2019-05-08 14:21:15,91,9.8,199.1,35.87,37.55,30.39
2019-05-08 14:21:16,92,9.8,199.1,35.87,37.55,30.39
2019-05-08 14:21:17,93,9.75,199.1,35.87,37.55,30.38
2019-05-08 14:21:18,94,9.75,199.1,35.87,37.55,30.38
2019-05-08 14:21:19,95,9.75,199.1,35.88,37.55,30.38
2019-05-08 14:21:20,96,9.75,199.1,35.88,37.55,30.38
2019-05-08 14:21:21,96.5,9.7,199.1,35.88,37.55,30.38
2019-05-08 14:21:22,98.5,9.7,199.1,35.89,37.55,30.38
2019-05-08 14:21:23,98.5,9.7,199.1,35.9,37.55,30.37
2019-05-08 14:21:24,100,9.7,199.1,35.9,37.55,30.36
2019-05-08 14:21:25,100.5,9.65,199.1,35.91,37.55,30.36
2019-05-08 14:21:26,101,9.65,199.1,35.92,37.55,30.36
2019-05-08 14:21:27,102.5,9.6,199.1,35.92,37.55,30.35
2019-05-08 14:21:28,103,9.55,199.1,35.92,37.55,30.34
2019-05-08 14:21:29,104,9.55,199.1,35.93,37.55,30.34
2019-05-08 14:21:30,105.5,9.55,199.1,35.94,37.55,30.34
2019-05-08 14:21:31,106.5,9.5,199.1,35.94,37.56,30.33
2019-05-08 14:21:32,107,9.5,199.1,35.94,37.56,30.33
2019-05-08 14:21:33,108,9.45,199.1,35.94,37.56,30.33
2019-05-08 14:21:34,109.5,9.45,199.1,35.95,37.56,30.33
2019-05-08 14:21:35,109.5,9.45,199.1,35.95,37.57,30.34
2019-05-08 14:21:36,110,9.45,199.1,35.95,37.57,30.34
2019-05-08 14:21:37,112,9.45,199.1,35.95,37.57,30.33
2019-05-08 14:21:38,112.5,9.45,199.1,35.95,37.57,30.33
2019-05-08 14:21:39,114,9.45,199.1,35.95,37.57,30.33
2019-05-08 14:21:40,114.5,9.4,199.1,35.95,37.57,30.33
2019-05-08 14:21:41,115.5,9.4,199.1,35.94,37.57,30.33
2019-05-08 14:21:42,115.5,9.4,199.1,35.94,37.58,30.33
2019-05-08 14:21:43,117,9.4,191.44,35.94,37.58,30.33
2019-05-08 14:21:44,117.5,9.4,191.44,35.94,37.58,30.33
2019-05-08 14:21:45,118.5,9.4,199.1,35.94,37.58,30.33
2019-05-08 14:21:46,119.5,9.4,199.1,35.95,37.58,30.34
2019-05-08 14:21:47,120.5,9.4,191.44,35.95,37.59,30.34
2019-05-08 14:21:48,121,9.35,191.44,35.95,37.59,30.35
2019-05-08 14:21:49,122,9.35,191.44,35.95,37.59,30.36
2019-05-08 14:21:50,122.5,9.35,191.44,35.95,37.59,30.36
2019-05-08 14:21:51,123.5,9.35,191.44,35.95,37.59,30.36
2019-05-08 14:21:52,124,9.35,191.44,35.95,37.59,30.36
2019-05-08 14:21:53,125.5,9.35,191.44,35.95,37.59,30.37
2019-05-08 14:21:54,126.5,9.35,191.44,35.95,37.59,30.38
2019-05-08 14:21:55,127.5,9.35,191.44,35.95,37.59,30.38
2019-05-08 14:21:56,128,9.35,183.79,35.95,37.59,30.39
2019-05-08 14:21:57,129,9.35,183.79,35.95,37.59,30.39
2019-05-08 14:21:58,130,9.35,183.79,35.96,37.59,30.39
2019-05-08 14:21:59,130.5,9.35,183.79,35.96,37.59,30.39
2019-05-08 14:22:00,131.5,9.35,183.79,35.95,37.59,30.39
2019-05-08 14:22:01,132.5,9.35,183.79,35.95,37.59,30.39
2019-05-08 14:22:02,133.5,9.35,183.79,35.95,37.59,30.39
2019-05-08 14:22:03,134,9.3,183.79,35.95,37.59,30.38
2019-05-08 14:22:04,134.5,9.3,183.79,35.95,37.58,30.37
2019-05-08 14:22:05,135.5,9.25,183.79,35.95,37.58,30.36
2019-05-08 14:22:06,136.5,9.25,191.44,35.95,37.58,30.34
2019-05-08 14:22:07,137.5,9.2,199.1,35.95,37.58,30.33
2019-05-08 14:22:08,138,9.05,199.1,35.95,37.58,30.31
2019-05-08 14:22:09,139,9,199.1,35.95,37.59,30.3
2019-05-08 14:22:10,140,9,199.1,35.95,37.58,30.29
2019-05-08 14:22:11,140,9,206.76,35.94,37.58,30.28
2019-05-08 14:22:12,142,8.9,206.76,35.94,37.58,30.28
2019-05-08 14:22:13,142.5,8.9,206.76,35.93,37.58,30.28
2019-05-08 14:22:14,143.5,8.9,206.76,35.92,37.58,30.28
2019-05-08 14:22:15,144,8.85,206.76,35.92,37.58,30.28
2019-05-08 14:22:16,145,8.85,206.76,35.91,37.58,30.28
2019-05-08 14:22:17,145.5,8.85,206.76,35.9,37.58,30.27
2019-05-08 14:22:18,146.5,8.8,206.76,35.9,37.58,30.28
2019-05-08 14:22:19,147.5,8.8,206.76,35.89,37.58,30.28
2019-05-08 14:22:20,147.5,8.8,206.76,35.88,37.58,30.28
2019-05-08 14:22:21,148.5,8.8,199.1,35.88,37.57,30.28
2019-05-08 14:22:22,149,8.8,199.1,35.88,37.58,30.28
2019-05-08 14:22:23,150.5,8.8,199.1,35.87,37.58,30.29
2019-05-08 14:22:24,150.5,8.8,199.1,35.87,37.57,30.29
2019-05-08 14:22:25,150.5,8.8,199.1,35.87,37.57,30.29
2019-05-08 14:22:26,152,8.8,199.1,35.87,37.57,30.29
2019-05-08 14:22:27,152,8.75,199.1,35.87,37.57,30.29
2019-05-08 14:22:28,152.5,8.7,199.1,35.87,37.57,30.29
2019-05-08 14:22:29,153,8.7,206.76,35.87,37.57,30.28
2019-05-08 14:22:30,154,8.65,206.76,35.88,37.57,30.27
2019-05-08 14:22:31,154,8.65,206.76,35.88,37.57,30.25
2019-05-08 14:22:32,155,8.65,206.76,35.88,37.57,30.24
2019-05-08 14:22:33,155.5,8.6,206.76,35.88,37.57,30.23
2019-05-08 14:22:34,156.5,8.55,206.76,35.88,37.57,30.22
2019-05-08 14:22:35,157.5,8.55,206.76,35.88,37.57,30.21
2019-05-08 14:22:36,157.5,8.55,206.76,35.88,37.57,30.2
2019-05-08 14:22:37,158.5,8.55,206.76,35.88,37.57,30.2
2019-05-08 14:22:38,159,8.55,206.76,35.88,37.57,30.2
2019-05-08 14:22:39,159.5,8.55,206.76,35.87,37.57,30.2
2019-05-08 14:22:40,160.5,8.55,206.76,35.87,37.57,30.2
2019-05-08 14:22:41,161,8.55,206.76,35.86,37.57,30.19
2019-05-08 14:22:42,161.5,8.55,206.76,35.86,37.57,30.19
2019-05-08 14:22:43,162,8.5,206.76,35.85,37.57,30.18
2019-05-08 14:22:44,162.5,8.5,206.76,35.85,37.57,30.17
2019-05-08 14:22:45,163,8.5,206.76,35.85,37.57,30.15
2019-05-08 14:22:46,164,8.45,206.76,35.85,37.56,30.15
2019-05-08 14:22:47,164.5,8.45,206.76,35.85,37.56,30.14
2019-05-08 14:22:48,165,8.45,206.76,35.85,37.56,30.14
2019-05-08 14:22:49,166,8.45,206.76,35.85,37.56,30.13
2019-05-08 14:22:50,166.5,8.45,199.1,35.85,37.56,30.12
2019-05-08 14:22:51,166.5,8.45,199.1,35.85,37.56,30.11
2019-05-08 14:22:52,167.5,8.45,199.1,35.85,37.56,30.11
2019-05-08 14:22:53,168,8.4,206.76,35.85,37.56,30.1
2019-05-08 14:22:54,169,8.35,206.76,35.85,37.56,30.09
2019-05-08 14:22:55,169.5,8.35,206.76,35.85,37.56,30.09
2019-05-08 14:22:56,169.5,8.35,206.76,35.85,37.56,30.08
2019-05-08 14:22:57,170.5,8.35,206.76,35.85,37.55,30.08
2019-05-08 14:22:58,171,8.3,206.76,35.85,37.55,30.07
2019-05-08 14:22:59,172,8.3,206.76,35.85,37.55,30.07
2019-05-08 14:23:00,172.5,8.3,206.76,35.85,37.55,30.08
2019-05-08 14:23:01,173,8.25,206.76,35.85,37.55,30.09
2019-05-08 14:23:02,174,8.25,206.76,35.85,37.55,30.1
2019-05-08 14:23:03,175,8.25,206.76,35.84,37.55,30.11
2019-05-08 14:23:04,175,8.25,199.1,35.85,37.55,30.09
2019-05-08 14:23:05,175.5,8.25,206.76,35.85,37.55,30.08
2019-05-08 14:23:06,176.5,8.25,206.76,35.86,37.55,30.06
2019-05-08 14:23:07,176.5,8.25,206.76,35.86,37.55,30.04
2019-05-08 14:23:08,178,8.25,206.76,35.86,37.55,30.02
2019-05-08 14:23:09,177.5,8.25,199.1,35.86,37.55,30.01
2019-05-08 14:23:10,178.5,8.2,199.1,35.87,37.55,29.99
2019-05-08 14:23:11,179,8.2,199.1,35.87,37.55,29.98
2019-05-08 14:23:12,179.5,8.2,199.1,35.87,37.56,29.96
2019-05-08 14:23:13,180,8.2,199.1,35.87,37.56,29.95
2019-05-08 14:23:14,180.5,8.2,199.1,35.87,37.56,29.93
2019-05-08 14:23:15,181,8.2,199.1,35.87,37.56,29.92
2019-05-08 14:23:16,181.5,8.2,199.1,35.87,37.56,29.91
2019-05-08 14:23:17,182,8.2,199.1,35.87,37.56,29.91
2019-05-08 14:23:18,182.5,8.2,199.1,35.87,37.56,29.91
2019-05-08 14:23:19,183.5,8.2,199.1,35.87,37.56,29.91
2019-05-08 14:23:20,183.5,8.2,199.1,35.87,37.56,29.91
2019-05-08 14:23:21,184,8.15,199.1,35.87,37.56,29.92
2019-05-08 14:23:22,184.5,8.15,199.1,35.86,37.56,29.94
2019-05-08 14:23:23,185,8.15,199.1,35.86,37.56,29.96
2019-05-08 14:23:24,185.5,8.15,191.44,35.86,37.56,29.99
2019-05-08 14:23:25,185.5,8.15,191.44,35.85,37.56,30.01
2019-05-08 14:23:26,187,8.15,191.44,35.85,37.56,30.04
2019-05-08 14:23:27,187,8.15,191.44,35.85,37.56,30.08
2019-05-08 14:23:28,188,8.15,199.1,35.84,37.56,30.11
2019-05-08 14:23:29,188.5,8.1,199.1,35.84,37.56,30.15
2019-05-08 14:23:30,189,8.1,199.1,35.84,37.56,30.17
2019-05-08 14:23:31,189.5,8.05,199.1,35.84,37.56,30.19
2019-05-08 14:23:32,189.5,8.05,199.1,35.84,37.56,30.19
2019-05-08 14:23:33,190.5,8,199.1,35.85,37.56,30.19
2019-05-08 14:23:34,191,8,199.1,35.84,37.56,30.19
2019-05-08 14:23:35,191.5,8,199.1,35.85,37.57,30.2
2019-05-08 14:23:36,192,8,199.1,35.85,37.56,30.2
2019-05-08 14:23:37,192.5,8,199.1,35.85,37.57,30.19
2019-05-08 14:23:38,193,7.95,199.1,35.85,37.57,30.19
2019-05-08 14:23:39,193.5,7.95,199.1,35.85,37.57,30.18
2019-05-08 14:23:40,194.5,7.95,199.1,35.86,37.57,30.17
2019-05-08 14:23:41,194.5,7.95,199.1,35.86,37.57,30.16
2019-05-08 14:23:42,195,7.9,199.1,35.86,37.57,30.15
2019-05-08 14:23:43,195.5,7.9,199.1,35.86,37.58,30.14
2019-05-08 14:23:44,196,7.9,199.1,35.86,37.58,30.13
2019-05-08 14:23:45,196.5,7.9,199.1,35.86,37.58,30.14
2019-05-08 14:23:46,197,7.85,199.1,35.86,37.58,30.15
2019-05-08 14:23:47,197.5,7.85,199.1,35.86,37.58,30.16
2019-05-08 14:23:48,198,7.85,191.44,35.86,37.58,30.17
2019-05-08 14:23:49,198,7.85,191.44,35.85,37.58,30.17
2019-05-08 14:23:50,199,7.85,191.44,35.85,37.58,30.16
2019-05-08 14:23:51,199,7.85,191.44,35.85,37.58,30.14
2019-05-08 14:23:52,200,7.85,191.44,35.85,37.58,30.12
2019-05-08 14:23:53,200.5,7.85,191.44,35.85,37.58,30.09
2019-05-08 14:23:54,200.5,7.85,191.44,35.85,37.58,30.07
2019-05-08 14:23:55,201.5,7.85,191.44,35.84,37.58,30.06
2019-05-08 14:23:56,201.5,7.85,191.44,35.84,37.58,30.06
2019-05-08 14:23:57,202,7.85,191.44,35.84,37.58,30.04
2019-05-08 14:23:58,202.5,7.85,191.44,35.84,37.58,30.01
2019-05-08 14:23:59,202.5,7.85,191.44,35.84,37.58,29.99
2019-05-08 14:24:00,203,7.85,191.44,35.85,37.58,29.95
2019-05-08 14:24:01,204,7.85,191.44,35.85,37.57,29.92
2019-05-08 14:24:02,204.5,7.85,191.44,35.85,37.57,29.88
2019-05-08 14:24:03,205,7.85,191.44,35.86,37.58,29.85
2019-05-08 14:24:04,205.5,7.85,191.44,35.87,37.57,29.82
2019-05-08 14:24:05,206,7.85,191.44,35.88,37.57,29.8
2019-05-08 14:24:06,206.5,7.85,191.44,35.89,37.57,29.78
2019-05-08 14:24:07,207,7.8,191.44,35.9,37.57,29.77
2019-05-08 14:24:08,207,7.8,191.44,35.9,37.57,29.77
2019-05-08 14:24:09,207.5,7.8,191.44,35.91,37.57,29.77
2019-05-08 14:24:10,207.5,7.8,191.44,35.92,37.57,29.78
2019-05-08 14:24:11,208.5,7.8,183.79,35.92,37.57,29.8
2019-05-08 14:24:12,208.5,7.8,183.79,35.92,37.57,29.82
2019-05-08 14:24:13,209,7.8,183.79,35.92,37.57,29.84
2019-05-08 14:24:14,209,7.8,183.79,35.92,37.57,29.85
2019-05-08 14:24:15,209.5,7.75,191.44,35.91,37.57,29.86
2019-05-08 14:24:16,210,7.8,191.44,35.91,37.57,29.87
2019-05-08 14:24:17,210,7.75,191.44,35.9,37.57,29.89
2019-05-08 14:24:18,210.5,7.75,191.44,35.9,37.57,29.9
2019-05-08 14:24:19,210.5,7.75,191.44,35.89,37.57,29.9
2019-05-08 14:24:20,211.5,7.75,191.44,35.88,37.57,29.91
2019-05-08 14:24:21,211.5,7.75,191.44,35.87,37.57,29.92
2019-05-08 14:24:22,212,7.7,183.79,35.85,37.57,29.92
2019-05-08 14:24:23,212.5,7.7,183.79,35.84,37.57,29.94
2019-05-08 14:24:24,213.5,7.7,183.79,35.83,37.57,29.97
2019-05-08 14:24:25,213.5,7.7,183.79,35.82,37.57,29.98
2019-05-08 14:24:26,214,7.7,183.79,35.81,37.57,29.96
2019-05-08 14:24:27,214.5,7.7,183.79,35.81,37.57,29.94
2019-05-08 14:24:28,214.5,7.7,183.79,35.8,37.57,29.93
2019-05-08 14:24:29,215,7.7,183.79,35.8,37.57,29.91
2019-05-08 14:24:30,216,7.7,183.79,35.79,37.57,29.9
2019-05-08 14:24:31,216,7.7,183.79,35.79,37.58,29.89
2019-05-08 14:24:32,217,7.7,183.79,35.79,37.58,29.9
2019-05-08 14:24:33,217,7.7,183.79,35.79,37.58,29.9
2019-05-08 14:24:34,217,7.65,183.79,35.78,37.58,29.91
2019-05-08 14:24:35,217,7.65,183.79,35.78,37.58,29.92
2019-05-08 14:24:36,217.5,7.65,183.79,35.78,37.58,29.94
2019-05-08 14:24:37,218,7.65,183.79,35.77,37.58,29.98
2019-05-08 14:24:38,218,7.65,183.79,35.77,37.58,30.03
2019-05-08 14:24:39,218.5,7.65,183.79,35.77,37.59,30.06
2019-05-08 14:24:40,219,7.6,183.79,35.76,37.59,30.07
2019-05-08 14:24:41,219,7.65,183.79,35.76,37.59,30.08
2019-05-08 14:24:42,220,7.65,183.79,35.76,37.59,30.07
2019-05-08 14:24:43,220,7.6,183.79,35.76,37.59,30.03
2019-05-08 14:24:44,220,7.6,183.79,35.77,37.59,29.97
2019-05-08 14:24:45,220.5,7.6,183.79,35.78,37.59,29.88
2019-05-08 14:24:46,220.5,7.6,183.79,35.78,37.6,29.76
2019-05-08 14:24:47,220.5,7.6,183.79,35.8,37.59,29.6
2019-05-08 14:24:48,221,7.6,183.79,35.81,37.59,29.4
2019-05-08 14:24:49,221,7.6,183.79,35.83,37.59,29.18
2019-05-08 14:24:50,221.5,7.6,183.79,35.85,37.58,28.93
2019-05-08 14:24:51,222,7.6,183.79,35.86,37.58,28.67
2019-05-08 14:24:52,222,7.6,183.79,35.88,37.58,28.38
2019-05-08 14:24:53,222.5,7.6,183.79,35.9,37.57,28.07
2019-05-08 14:24:54,222.5,7.6,183.79,35.92,37.56,27.73
2019-05-08 14:24:55,222.5,7.6,176.13,35.94,37.56,27.39
2019-05-08 14:24:56,222.5,7.55,176.13,35.96,37.55,27.05
2019-05-08 14:24:57,222.5,7.55,176.13,35.99,37.53,26.63
2019-05-08 14:24:58,222.5,7.6,168.47,36.01,37.52,26.19
2019-05-08 14:24:59,223,7.6,168.47,36.03,37.5,25.81
2019-05-08 14:25:00,223,7.6,168.47,36.05,37.48,25.48
2019-05-08 14:25:01,223,7.65,168.47,36.06,37.47,25.22
2019-05-08 14:25:02,223,7.65,168.47,36.07,37.46,25.03
2019-05-08 14:25:03,223.5,7.6,168.47,36.08,37.45,24.92
2019-05-08 14:25:04,223.5,7.6,168.47,36.08,37.44,24.9
2019-05-08 14:25:05,223.5,7.6,168.47,36.08,37.43,24.96
2019-05-08 14:25:06,224,7.65,168.47,36.07,37.42,25.1
2019-05-08 14:25:07,224,7.65,168.47,36.06,37.42,25.28
2019-05-08 14:25:08,224.5,7.6,168.47,36.05,37.42,25.51
2019-05-08 14:25:09,225,7.6,168.47,36.03,37.42,25.78
2019-05-08 14:25:10,225,7.5,160.81,36.02,37.42,26.09
2019-05-08 14:25:11,225.5,7.5,160.81,36.01,37.42,26.41
2019-05-08 14:25:12,225.5,7.5,160.81,35.99,37.43,26.74
2019-05-08 14:25:13,226.5,7.5,160.81,35.98,37.44,27.08
2019-05-08 14:25:14,226.5,7.5,160.81,35.96,37.45,27.43
2019-05-08 14:25:15,227,7.5,168.47,35.94,37.46,27.77
2019-05-08 14:25:16,227,7.5,168.47,35.93,37.47,28.11
2019-05-08 14:25:17,227,7.5,168.47,35.91,37.48,28.43
2019-05-08 14:25:18,227,7.5,168.47,35.9,37.49,28.73
2019-05-08 14:25:19,227,7.5,168.47,35.88,37.5,29
2019-05-08 14:25:20,228,7.5,168.47,35.86,37.52,29.23
2019-05-08 14:25:21,228,7.5,168.47,35.86,37.52,29.42
2019-05-08 14:25:22,228,7.5,168.47,35.85,37.53,29.56
2019-05-08 14:25:23,228,7.45,168.47,35.84,37.54,29.65
2019-05-08 14:25:24,228.5,7.45,168.47,35.84,37.55,29.69
2019-05-08 14:25:25,229.5,7.45,168.47,35.84,37.55,29.65
2019-05-08 14:25:26,229.5,7.45,160.81,35.85,37.55,29.56
2019-05-08 14:25:27,229.5,7.5,160.81,35.86,37.55,29.49
2019-05-08 14:25:28,230,7.5,160.81,35.86,37.55,29.49
2019-05-08 14:25:29,230,7.5,160.81,35.87,37.55,29.46
2019-05-08 14:25:30,230,7.5,160.81,35.87,37.55,29.45
2019-05-08 14:25:31,230,7.45,160.81,35.89,37.55,29.44
2019-05-08 14:25:32,230,7.45,160.81,35.9,37.55,29.43
2019-05-08 14:25:33,230.5,7.45,160.81,35.9,37.55,29.43
2019-05-08 14:25:34,230.5,7.45,160.81,35.9,37.56,29.43
2019-05-08 14:25:35,231,7.45,160.81,35.91,37.56,29.44
2019-05-08 14:25:36,231.5,7.45,160.81,35.91,37.55,29.45
2019-05-08 14:25:37,231.5,7.45,160.81,35.92,37.55,29.46
2019-05-08 14:25:38,231.5,7.45,160.81,35.92,37.55,29.47
2019-05-08 14:25:39,231.5,7.45,160.81,35.93,37.55,29.48
2019-05-08 14:25:40,231.5,7.45,160.81,35.94,37.55,29.49
2019-05-08 14:25:41,232,7.45,160.81,35.94,37.55,29.5
2019-05-08 14:25:42,232,7.45,160.81,35.94,37.55,29.5
2019-05-08 14:25:43,232,7.45,160.81,35.95,37.55,29.5
2019-05-08 14:25:44,232,7.45,153.16,35.95,37.55,29.51
2019-05-08 14:25:45,232.5,7.45,153.16,35.95,37.55,29.51
2019-05-08 14:25:46,233,7.45,153.16,35.95,37.55,29.51
2019-05-08 14:25:47,233.5,7.45,160.81,35.95,37.55,29.51
2019-05-08 14:25:48,233.5,7.45,160.81,35.94,37.55,29.51
2019-05-08 14:25:49,234,7.45,153.16,35.95,37.55,29.51
2019-05-08 14:25:50,234.5,7.45,153.16,35.95,37.55,29.51
2019-05-08 14:25:51,235,7.45,153.16,35.94,37.55,29.51
2019-05-08 14:25:52,235.5,7.45,153.16,35.94,37.55,29.51
2019-05-08 14:25:53,235.5,7.45,153.16,35.94,37.56,29.51
2019-05-08 14:25:54,237,7.45,153.16,35.95,37.55,29.51
2019-05-08 14:25:55,237.5,7.45,153.16,35.95,37.55,29.51
2019-05-08 14:25:56,237.5,7.45,153.16,35.95,37.55,29.51
2019-05-08 14:25:57,238,7.45,153.16,35.95,37.55,29.51
2019-05-08 14:25:58,238.5,7.45,153.16,35.95,37.56,29.51
2019-05-08 14:25:59,239,7.45,153.16,35.95,37.56,29.52
2019-05-08 14:26:00,239.5,7.45,153.16,35.95,37.56,29.53
2019-05-08 14:26:01,240.5,7.45,153.16,35.95,37.56,29.54
2019-05-08 14:26:02,240.5,7.45,153.16,35.95,37.57,29.55
2019-05-08 14:26:03,240.5,7.4,153.16,35.95,37.57,29.56
2019-05-08 14:26:04,241.5,7.45,153.16,35.95,37.57,29.57
2019-05-08 14:26:05,241.5,7.4,153.16,35.95,37.57,29.58
2019-05-08 14:26:06,242.5,7.4,153.16,35.94,37.57,29.6
2019-05-08 14:26:07,242.5,7.4,153.16,35.94,37.57,29.62
2019-05-08 14:26:08,242.5,7.4,153.16,35.95,37.58,29.63
2019-05-08 14:26:09,243,7.4,153.16,35.95,37.58,29.65
2019-05-08 14:26:10,243.5,7.4,153.16,35.95,37.59,29.68
2019-05-08 14:26:11,244,7.4,153.16,35.95,37.6,29.7
2019-05-08 14:26:12,244,7.4,153.16,35.95,37.6,29.72
2019-05-08 14:26:13,245,7.4,153.16,35.96,37.6,29.75
2019-05-08 14:26:14,245,7.4,153.16,35.96,37.6,29.77
2019-05-08 14:26:15,245.5,7.4,153.16,35.97,37.61,29.8
2019-05-08 14:26:16,246,7.4,153.16,35.97,37.62,29.82
2019-05-08 14:26:17,246,7.35,153.16,35.98,37.62,29.85
2019-05-08 14:26:18,246,7.35,153.16,35.98,37.62,29.88
2019-05-08 14:26:19,246.5,7.4,153.16,35.99,37.63,29.91
2019-05-08 14:26:20,246.5,7.4,153.16,36,37.63,29.94
2019-05-08 14:26:21,246.5,7.4,153.16,36.01,37.63,29.97
2019-05-08 14:26:22,246.5,7.4,153.16,36.01,37.64,30.01
2019-05-08 14:26:23,247,7.35,153.16,36.02,37.64,30.04
2019-05-08 14:26:24,247,7.35,153.16,36.03,37.65,30.08
2019-05-08 14:26:25,246.5,7.35,145.5,36.04,37.65,30.12
2019-05-08 14:26:26,246.5,7.4,145.5,36.05,37.66,30.15
2019-05-08 14:26:27,246.5,7.4,145.5,36.05,37.66,30.19
2019-05-08 14:26:28,246.5,7.4,145.5,36.06,37.67,30.23
2019-05-08 14:26:29,246.5,7.4,145.5,36.07,37.67,30.27
2019-05-08 14:26:30,247,7.4,145.5,36.07,37.67,30.31
2019-05-08 14:26:31,246.5,7.4,145.5,36.08,37.68,30.35
2019-05-08 14:26:32,246.5,7.4,145.5,36.08,37.68,30.39
2019-05-08 14:26:33,246.5,7.4,145.5,36.08,37.68,30.44
2019-05-08 14:26:34,246.5,7.4,145.5,36.08,37.68,30.49
2019-05-08 14:26:35,246.5,7.4,145.5,36.08,37.69,30.54
2019-05-08 14:26:36,246.5,7.4,145.5,36.09,37.69,30.6
2019-05-08 14:26:37,246.5,7.4,145.5,36.09,37.7,30.66
2019-05-08 14:26:38,246.5,7.4,145.5,36.09,37.7,30.72
2019-05-08 14:26:39,246.5,7.35,145.5,36.1,37.7,30.77
2019-05-08 14:26:40,246,7.4,145.5,36.1,37.7,30.84
2019-05-08 14:26:41,246,7.4,145.5,36.1,37.7,30.9
2019-05-08 14:26:42,246,7.35,145.5,36.1,37.7,30.96
2019-05-08 14:26:43,245.5,7.35,145.5,36.1,37.7,31.02
2019-05-08 14:26:44,245.5,7.35,145.5,36.1,37.71,31.07
2019-05-08 14:26:45,245.5,7.4,145.5,36.1,37.7,31.14
2019-05-08 14:26:46,245,7.4,137.84,36.09,37.7,31.2
2019-05-08 14:26:47,245,7.4,137.84,36.1,37.7,31.25
2019-05-08 14:26:48,245,7.4,137.84,36.09,37.7,31.3
2019-05-08 14:26:49,244.5,7.4,137.84,36.1,37.7,31.35
2019-05-08 14:26:50,244.5,7.4,137.84,36.1,37.7,31.4
2019-05-08 14:26:51,244,7.4,137.84,36.1,37.7,31.46
2019-05-08 14:26:52,244,7.4,137.84,36.1,37.7,31.51
2019-05-08 14:26:53,244,7.4,137.84,36.11,37.7,31.56
2019-05-08 14:26:54,243.5,7.4,137.84,36.11,37.7,31.61
2019-05-08 14:26:55,243,7.4,137.84,36.11,37.7,31.66
2019-05-08 14:26:56,242.5,7.4,137.84,36.11,37.7,31.71
2019-05-08 14:26:57,242.5,7.4,137.84,36.12,37.7,31.76
2019-05-08 14:26:58,242.5,7.4,137.84,36.12,37.7,31.8
2019-05-08 14:26:59,242.5,7.4,137.84,36.12,37.7,31.85
2019-05-08 14:27:00,242,7.4,137.84,36.12,37.7,31.89
2019-05-08 14:27:01,241.5,7.4,137.84,36.13,37.7,31.94
2019-05-08 14:27:02,241.5,7.4,137.84,36.13,37.7,31.98
2019-05-08 14:27:03,241.5,7.4,137.84,36.14,37.7,32.02
2019-05-08 14:27:04,241,7.4,137.84,36.14,37.7,32.07
2019-05-08 14:27:05,241,7.4,137.84,36.14,37.7,32.11
2019-05-08 14:27:06,241,7.4,137.84,36.15,37.7,32.15
2019-05-08 14:27:07,240,7.4,137.84,36.15,37.7,32.19
2019-05-08 14:27:08,240.5,7.4,137.84,36.16,37.7,32.24
2019-05-08 14:27:09,239.5,7.4,137.84,36.17,37.7,32.28
2019-05-08 14:27:10,239.5,7.45,137.84,36.17,37.7,32.32
2019-05-08 14:27:11,239.5,7.45,137.84,36.17,37.7,32.36
2019-05-08 14:27:12,239.5,7.45,137.84,36.17,37.7,32.4
2019-05-08 14:27:13,239,7.4,130.18,36.17,37.7,32.44
2019-05-08 14:27:14,239,7.4,130.18,36.17,37.7,32.49
2019-05-08 14:27:15,239,7.4,130.18,36.17,37.7,32.52
2019-05-08 14:27:16,238,7.4,130.18,36.18,37.7,32.56
2019-05-08 14:27:17,238,7.45,130.18,36.18,37.7,32.59
2019-05-08 14:27:18,237.5,7.45,130.18,36.19,37.7,32.63
2019-05-08 14:27:19,237.5,7.45,130.18,36.19,37.7,32.66
2019-05-08 14:27:20,237,7.45,130.18,36.19,37.7,32.7
2019-05-08 14:27:21,237,7.45,130.18,36.19,37.7,32.74
2019-05-08 14:27:22,237,7.45,130.18,36.2,37.7,32.78
2019-05-08 14:27:23,236.5,7.45,130.18,36.19,37.7,32.81
2019-05-08 14:27:24,236.5,7.45,130.18,36.19,37.7,32.85
2019-05-08 14:27:25,236,7.45,130.18,36.19,37.7,32.89
2019-05-08 14:27:26,236,7.45,130.18,36.19,37.7,32.92
2019-05-08 14:27:27,236,7.45,130.18,36.19,37.7,32.96
2019-05-08 14:27:28,235,7.45,130.18,36.2,37.7,32.99
2019-05-08 14:27:29,234.5,7.45,130.18,36.2,37.7,33.02
2019-05-08 14:27:30,234.5,7.45,130.18,36.2,37.7,33.05
2019-05-08 14:27:31,234.5,7.45,130.18,36.2,37.7,33.08
2019-05-08 14:27:32,234.5,7.45,130.18,36.2,37.7,33.11
2019-05-08 14:27:33,234,7.45,130.18,36.2,37.7,33.14
2019-05-08 14:27:34,233.5,7.45,130.18,36.2,37.7,33.16
2019-05-08 14:27:35,233.5,7.45,130.18,36.2,37.7,33.18
2019-05-08 14:27:36,233.5,7.45,130.18,36.2,37.7,33.21
2019-05-08 14:27:37,233,7.45,130.18,36.2,37.7,33.23
2019-05-08 14:27:38,233,7.45,130.18,36.2,37.7,33.25
2019-05-08 14:27:39,232.5,7.45,130.18,36.19,37.69,33.27
2019-05-08 14:27:40,232.5,7.45,130.18,36.19,37.69,33.29
2019-05-08 14:27:41,232,7.45,130.18,36.19,37.69,33.31
2019-05-08 14:27:42,232,7.45,130.18,36.19,37.68,33.33
2019-05-08 14:27:43,231.5,7.45,130.18,36.19,37.68,33.35
2019-05-08 14:27:44,231,7.45,130.18,36.19,37.67,33.37
2019-05-08 14:27:45,231,7.45,122.52,36.19,37.67,33.38
2019-05-08 14:27:46,230.5,7.5,122.52,36.19,37.66,33.4
2019-05-08 14:27:47,230.5,7.5,122.52,36.19,37.66,33.43
2019-05-08 14:27:48,230.5,7.5,122.52,36.19,37.65,33.44
2019-05-08 14:27:49,230,7.5,122.52,36.19,37.65,33.47
2019-05-08 14:27:50,230,7.5,122.52,36.19,37.64,33.49
2019-05-08 14:27:51,229.5,7.5,122.52,36.19,37.63,33.52
2019-05-08 14:27:52,229.5,7.5,122.52,36.19,37.63,33.54
2019-05-08 14:27:53,229,7.5,122.52,36.2,37.63,33.57
2019-05-08 14:27:54,229,7.5,122.52,36.2,37.62,33.6
2019-05-08 14:27:55,228.5,7.5,122.52,36.2,37.62,33.63
2019-05-08 14:27:56,228.5,7.5,122.52,36.2,37.62,33.65
2019-05-08 14:27:57,228,7.5,122.52,36.2,37.61,33.68
2019-05-08 14:27:58,228,7.5,122.52,36.2,37.61,33.71
2019-05-08 14:27:59,228,7.5,122.52,36.21,37.61,33.74
2019-05-08 14:28:00,227,7.5,122.52,36.2,37.61,33.77
2019-05-08 14:28:01,227,7.5,122.52,36.2,37.61,33.79
2019-05-08 14:28:02,227,7.5,122.52,36.2,37.61,33.82
2019-05-08 14:28:03,226.5,7.5,122.52,36.2,37.61,33.84
2019-05-08 14:28:04,226.5,7.5,122.52,36.2,37.61,33.86
2019-05-08 14:28:05,226,7.5,122.52,36.2,37.61,33.88
2019-05-08 14:28:06,226,7.5,122.52,36.2,37.62,33.9
2019-05-08 14:28:07,226,7.5,122.52,36.19,37.62,33.92
2019-05-08 14:28:08,225.5,7.5,122.52,36.19,37.61,33.93
2019-05-08 14:28:09,225,7.5,122.52,36.18,37.61,33.95
2019-05-08 14:28:10,225,7.5,122.52,36.18,37.62,33.96
2019-05-08 14:28:11,225,7.5,122.52,36.17,37.61,33.97
2019-05-08 14:28:12,225,7.5,122.52,36.16,37.62,33.98
2019-05-08 14:28:13,225,7.5,122.52,36.16,37.62,33.98
2019-05-08 14:28:14,224.5,7.5,122.52,36.15,37.62,33.99
2019-05-08 14:28:15,224.5,7.55,122.52,36.14,37.62,33.99
2019-05-08 14:28:16,224.5,7.55,122.52,36.14,37.62,34
2019-05-08 14:28:17,224.5,7.55,122.52,36.14,37.62,34
2019-05-08 14:28:18,224.5,7.5,122.52,36.14,37.62,34
2019-05-08 14:28:19,224.5,7.5,122.52,36.14,37.61,34
2019-05-08 14:28:20,224.5,7.55,122.52,36.14,37.62,34
2019-05-08 14:28:21,224.5,7.5,122.52,36.14,37.62,33.99
2019-05-08 14:28:22,224.5,7.5,122.52,36.14,37.61,33.99
2019-05-08 14:28:23,224.5,7.55,122.52,36.15,37.61,33.98
2019-05-08 14:28:24,224.5,7.55,122.52,36.15,37.61,33.98
2019-05-08 14:28:25,224.5,7.55,122.52,36.15,37.61,33.98
2019-05-08 14:28:26,224.5,7.55,122.52,36.16,37.6,33.97
2019-05-08 14:28:27,224.5,7.55,122.52,36.16,37.61,33.96
2019-05-08 14:28:28,224.5,7.55,122.52,36.17,37.6,33.96
2019-05-08 14:28:29,224.5,7.55,122.52,36.18,37.6,33.94
2019-05-08 14:28:30,224,7.55,122.52,36.19,37.6,33.93
2019-05-08 14:28:31,224,7.55,122.52,36.19,37.6,33.91
2019-05-08 14:28:32,224,7.55,122.52,36.2,37.6,33.9
2019-05-08 14:28:33,224,7.55,122.52,36.2,37.6,33.89
2019-05-08 14:28:34,224,7.55,122.52,36.2,37.6,33.88
2019-05-08 14:28:35,223.5,7.55,122.52,36.2,37.6,33.86
2019-05-08 14:28:36,223.5,7.55,122.52,36.19,37.6,33.85
2019-05-08 14:28:37,223,7.55,122.52,36.18,37.6,33.85
2019-05-08 14:28:38,223,7.55,114.87,36.17,37.6,33.86
2019-05-08 14:28:39,222.5,7.55,114.87,36.17,37.6,33.86
2019-05-08 14:28:40,222.5,7.55,114.87,36.16,37.6,33.86
2019-05-08 14:28:41,222.5,7.55,114.87,36.15,37.6,33.86
2019-05-08 14:28:42,223,7.55,114.87,36.14,37.6,33.86
2019-05-08 14:28:43,223,7.55,114.87,36.14,37.6,33.86
2019-05-08 14:28:44,223,7.55,114.87,36.13,37.6,33.85
2019-05-08 14:28:45,222.5,7.55,114.87,36.12,37.6,33.84
2019-05-08 14:28:46,222.5,7.55,114.87,36.12,37.6,33.84
2019-05-08 14:28:47,222,7.55,114.87,36.11,37.6,33.84
2019-05-08 14:28:48,222,7.55,114.87,36.11,37.6,33.84
2019-05-08 14:28:49,222.5,7.55,114.87,36.11,37.6,33.83
2019-05-08 14:28:50,222.5,7.55,114.87,36.1,37.6,33.83
2019-05-08 14:28:51,222.5,7.55,114.87,36.1,37.6,33.82
2019-05-08 14:28:52,222.5,7.55,114.87,36.1,37.6,33.82
2019-05-08 14:28:53,222.5,7.55,114.87,36.1,37.6,33.81
2019-05-08 14:28:54,222.5,7.6,114.87,36.1,37.6,33.8
2019-05-08 14:28:55,222.5,7.6,114.87,36.1,37.6,33.82
2019-05-08 14:28:56,222.5,7.55,114.87,36.09,37.6,33.87
2019-05-08 14:28:57,222.5,7.6,114.87,36.09,37.61,33.9
2019-05-08 14:28:58,222.5,7.55,114.87,36.09,37.61,33.93
2019-05-08 14:28:59,222.5,7.55,114.87,36.09,37.61,33.93
2019-05-08 14:29:00,222.5,7.55,114.87,36.09,37.61,33.92
2019-05-08 14:29:01,222,7.55,114.87,36.09,37.61,33.87
2019-05-08 14:29:02,222,7.6,114.87,36.09,37.61,33.79
2019-05-08 14:29:03,221.5,7.55,114.87,36.1,37.6,33.69
2019-05-08 14:29:04,221.5,7.6,114.87,36.11,37.59,33.57
2019-05-08 14:29:05,221.5,7.6,114.87,36.12,37.59,33.44
2019-05-08 14:29:06,221.5,7.6,114.87,36.13,37.58,33.29
2019-05-08 14:29:07,221.5,7.6,114.87,36.15,37.57,33.11
2019-05-08 14:29:08,221.5,7.6,114.87,36.16,37.55,32.91
2019-05-08 14:29:09,221.5,7.6,114.87,36.18,37.54,32.63
2019-05-08 14:29:10,221.5,7.6,107.21,36.21,37.52,32.31
2019-05-08 14:29:11,221.5,7.6,107.21,36.23,37.5,32.01
2019-05-08 14:29:12,221.5,7.6,107.21,36.25,37.48,31.73
2019-05-08 14:29:13,222,7.6,107.21,36.27,37.47,31.47
2019-05-08 14:29:14,221.5,7.6,107.21,36.29,37.46,31.25
2019-05-08 14:29:15,222,7.6,107.21,36.3,37.44,31.07
2019-05-08 14:29:16,222,7.6,107.21,36.31,37.43,30.92
2019-05-08 14:29:17,222,7.6,107.21,36.32,37.42,30.82
2019-05-08 14:29:18,222,7.6,107.21,36.33,37.42,30.76
2019-05-08 14:29:19,222,7.6,107.21,36.33,37.42,30.76
2019-05-08 14:29:20,222.5,7.6,107.21,36.33,37.41,30.79
2019-05-08 14:29:21,223,7.6,107.21,36.33,37.42,30.88
2019-05-08 14:29:22,223,7.6,107.21,36.32,37.42,31.01
2019-05-08 14:29:23,223,7.6,107.21,36.3,37.43,31.2
2019-05-08 14:29:24,223,7.6,107.21,36.29,37.44,31.44
2019-05-08 14:29:25,224,7.6,107.21,36.27,37.45,31.69
2019-05-08 14:29:26,224,7.55,107.21,36.26,37.46,31.93
2019-05-08 14:29:27,224.5,7.55,107.21,36.25,37.47,32.17
2019-05-08 14:29:28,224.5,7.55,107.21,36.24,37.49,32.4
2019-05-08 14:29:29,223.5,7.55,107.21,36.23,37.5,32.62
2019-05-08 14:29:30,223.5,7.55,107.21,36.22,37.51,32.84
2019-05-08 14:29:31,223.5,7.55,107.21,36.2,37.52,33.04
2019-05-08 14:29:32,223,7.6,107.21,36.2,37.53,33.23
2019-05-08 14:29:33,222.5,7.6,107.21,36.19,37.54,33.39
2019-05-08 14:29:34,222.5,7.6,107.21,36.18,37.55,33.53
2019-05-08 14:29:35,222,7.6,107.21,36.18,37.55,33.64
2019-05-08 14:29:36,221.5,7.6,107.21,36.18,37.55,33.7
2019-05-08 14:29:37,221.5,7.6,107.21,36.19,37.55,33.72
2019-05-08 14:29:38,221,7.6,107.21,36.19,37.55,33.68
2019-05-08 14:29:39,220.5,7.6,107.21,36.2,37.55,33.68
2019-05-08 14:29:40,220.5,7.6,107.21,36.2,37.55,33.7
2019-05-08 14:29:41,220,7.6,107.21,36.2,37.55,33.73
2019-05-08 14:29:42,220,7.65,99.55,36.2,37.56,33.77
2019-05-08 14:29:43,218.5,7.65,99.55,36.21,37.56,33.8
2019-05-08 14:29:44,218.5,7.65,99.55,36.21,37.55,33.84
2019-05-08 14:29:45,218,7.65,99.55,36.21,37.56,33.87
2019-05-08 14:29:46,217.5,7.65,99.55,36.22,37.55,33.9
2019-05-08 14:29:47,217.5,7.65,99.55,36.22,37.56,33.94
2019-05-08 14:29:48,217,7.65,99.55,36.22,37.56,33.97
2019-05-08 14:29:49,217,7.65,99.55,36.23,37.55,33.99
2019-05-08 14:29:50,216.5,7.65,99.55,36.23,37.55,34.01
2019-05-08 14:29:51,216,7.65,99.55,36.23,37.55,34.03
2019-05-08 14:29:52,216,7.65,99.55,36.24,37.55,34.05
2019-05-08 14:29:53,215.5,7.65,99.55,36.24,37.55,34.07
2019-05-08 14:29:54,215.5,7.65,99.55,36.24,37.55,34.09
2019-05-08 14:29:55,215,7.7,99.55,36.25,37.55,34.11
2019-05-08 14:29:56,214,7.65,99.55,36.25,37.55,34.13
2019-05-08 14:29:57,214,7.65,99.55,36.25,37.55,34.16
2019-05-08 14:29:58,213.5,7.65,99.55,36.25,37.55,34.17
2019-05-08 14:29:59,213,7.65,99.55,36.25,37.55,34.19
2019-05-08 14:30:00,213,7.65,99.55,36.25,37.55,34.2
2019-05-08 14:30:01,212,7.65,99.55,36.25,37.55,34.22
2019-05-08 14:30:02,212,7.65,99.55,36.25,37.55,34.24
2019-05-08 14:30:03,212,7.7,99.55,36.25,37.55,34.26
2019-05-08 14:30:04,211,7.7,99.55,36.25,37.55,34.27
2019-05-08 14:30:05,211,7.7,91.89,36.25,37.55,34.29
2019-05-08 14:30:06,210.5,7.75,91.89,36.25,37.55,34.31
2019-05-08 14:30:07,210,7.75,91.89,36.25,37.55,34.32
2019-05-08 14:30:08,210,7.75,91.89,36.25,37.55,34.33
2019-05-08 14:30:09,209.5,7.75,91.89,36.25,37.55,34.32
2019-05-08 14:30:10,209.5,7.75,91.89,36.25,37.56,34.3
2019-05-08 14:30:11,209.5,7.75,91.89,36.25,37.56,34.28
2019-05-08 14:30:12,209.5,7.75,91.89,36.25,37.56,34.27
2019-05-08 14:30:13,209,7.75,91.89,36.25,37.56,34.28
2019-05-08 14:30:14,209,7.75,91.89,36.25,37.56,34.28
2019-05-08 14:30:15,209,7.75,91.89,36.24,37.56,34.3
2019-05-08 14:30:16,208.5,7.75,91.89,36.24,37.56,34.32
2019-05-08 14:30:17,208.5,7.75,91.89,36.23,37.57,34.33
2019-05-08 14:30:18,208.5,7.75,91.89,36.23,37.57,34.34
2019-05-08 14:30:19,208,7.75,91.89,36.24,37.57,34.34
2019-05-08 14:30:20,207.5,7.75,91.89,36.24,37.57,34.35
2019-05-08 14:30:21,207.5,7.75,91.89,36.25,37.58,34.34
2019-05-08 14:30:22,207.5,7.75,91.89,36.26,37.58,34.33
2019-05-08 14:30:23,207.5,7.75,91.89,36.27,37.58,34.31
2019-05-08 14:30:24,207.5,7.75,91.89,36.28,37.59,34.29
2019-05-08 14:30:25,207.5,7.8,91.89,36.29,37.59,34.25
2019-05-08 14:30:26,207.5,7.8,99.55,36.3,37.59,34.2
2019-05-08 14:30:27,208,7.8,99.55,36.32,37.59,34.14
2019-05-08 14:30:28,208,7.75,99.55,36.34,37.6,34.07
2019-05-08 14:30:29,208,7.75,99.55,36.35,37.6,33.99
2019-05-08 14:30:30,208,7.8,99.55,36.37,37.6,33.9
2019-05-08 14:30:31,208.5,7.8,99.55,36.39,37.6,33.82
2019-05-08 14:30:32,208.5,7.8,99.55,36.41,37.6,33.74
2019-05-08 14:30:33,209,7.8,99.55,36.42,37.6,33.68
2019-05-08 14:30:34,209,7.8,99.55,36.43,37.6,33.62
2019-05-08 14:30:35,209.5,7.8,99.55,36.44,37.6,33.57
2019-05-08 14:30:36,210,7.8,99.55,36.44,37.6,33.53
2019-05-08 14:30:37,210,7.8,99.55,36.45,37.59,33.49
2019-05-08 14:30:38,210,7.8,99.55,36.45,37.59,33.47
2019-05-08 14:30:39,210.5,7.8,99.55,36.44,37.59,33.47
2019-05-08 14:30:40,210.5,7.8,99.55,36.43,37.58,33.5
2019-05-08 14:30:41,210.5,7.8,99.55,36.42,37.58,33.55
2019-05-08 14:30:42,210.5,7.75,99.55,36.41,37.57,33.62
2019-05-08 14:30:43,210.5,7.75,99.55,36.39,37.57,33.71
2019-05-08 14:30:44,210.5,7.75,99.55,36.38,37.57,33.81
2019-05-08 14:30:45,210.5,7.75,99.55,36.36,37.56,33.91
2019-05-08 14:30:46,210,7.75,99.55,36.35,37.56,34.02
2019-05-08 14:30:47,209.5,7.75,99.55,36.33,37.56,34.13
2019-05-08 14:30:48,209.5,7.75,99.55,36.32,37.55,34.24
2019-05-08 14:30:49,209,7.75,99.55,36.31,37.55,34.35
2019-05-08 14:30:50,208.5,7.75,99.55,36.29,37.55,34.46
2019-05-08 14:30:51,208.5,7.75,99.55,36.28,37.55,34.56
2019-05-08 14:30:52,208,7.75,91.89,36.27,37.55,34.65
2019-05-08 14:30:53,208,7.75,91.89,36.26,37.55,34.74
2019-05-08 14:30:54,207.5,7.75,91.89,36.26,37.55,34.81
2019-05-08 14:30:55,207,7.75,91.89,36.26,37.55,34.87
2019-05-08 14:30:56,206.5,7.75,91.89,36.26,37.55,34.91
2019-05-08 14:30:57,206.5,7.75,91.89,36.26,37.55,34.95
2019-05-08 14:30:58,206.5,7.75,99.55,36.26,37.56,34.99
2019-05-08 14:30:59,206,7.75,99.55,36.26,37.56,35.02
2019-05-08 14:31:00,205.5,7.75,99.55,36.26,37.57,35.07
2019-05-08 14:31:01,205.5,7.75,91.89,36.25,37.57,35.1
2019-05-08 14:31:02,204.5,7.75,91.89,36.25,37.57,35.14
2019-05-08 14:31:03,204,7.75,91.89,36.24,37.58,35.18
2019-05-08 14:31:04,203.5,7.75,91.89,36.24,37.58,35.2
2019-05-08 14:31:05,203.5,7.8,91.89,36.24,37.58,35.22
2019-05-08 14:31:06,202.5,7.75,91.89,36.24,37.59,35.24
2019-05-08 14:31:07,202,7.75,91.89,36.23,37.59,35.25
2019-05-08 14:31:08,202,7.75,91.89,36.23,37.59,35.26
2019-05-08 14:31:09,201,7.75,91.89,36.23,37.6,35.27
2019-05-08 14:31:10,200.5,7.75,91.89,36.23,37.6,35.27
2019-05-08 14:31:11,200,7.75,91.89,36.22,37.6,35.27
2019-05-08 14:31:12,199.5,7.8,91.89,36.22,37.6,35.28
2019-05-08 14:31:13,199.5,7.8,91.89,36.21,37.6,35.28
2019-05-08 14:31:14,198.5,7.8,91.89,36.21,37.6,35.27
2019-05-08 14:31:15,198.5,7.8,84.24,36.21,37.6,35.27
2019-05-08 14:31:16,198,7.8,84.24,36.2,37.6,35.28
2019-05-08 14:31:17,198,7.85,84.24,36.2,37.6,35.28
2019-05-08 14:31:18,198,7.85,84.24,36.2,37.6,35.28
2019-05-08 14:31:19,197,7.9,84.24,36.2,37.6,35.28
2019-05-08 14:31:20,197,7.9,84.24,36.2,37.6,35.29
2019-05-08 14:31:21,196,7.9,84.24,36.2,37.6,35.29
2019-05-08 14:31:22,196,7.9,76.58,36.2,37.6,35.3
2019-05-08 14:31:23,195,7.95,76.58,36.21,37.6,35.31
2019-05-08 14:31:24,195,7.95,76.58,36.21,37.6,35.31
2019-05-08 14:31:25,194,8,76.58,36.21,37.6,35.32
2019-05-08 14:31:26,194,8.05,68.92,36.22,37.6,35.33
2019-05-08 14:31:27,193.5,8.1,68.92,36.22,37.6,35.34
2019-05-08 14:31:28,193,8.1,68.92,36.22,37.6,35.34
2019-05-08 14:31:29,192.5,8.1,68.92,36.22,37.6,35.35
2019-05-08 14:31:30,191.5,8.15,68.92,36.23,37.6,35.36
2019-05-08 14:31:31,191.5,8.15,68.92,36.23,37.6,35.37
2019-05-08 14:31:32,191,8.15,68.92,36.23,37.6,35.37
2019-05-08 14:31:33,190.5,8.15,68.92,36.24,37.6,35.38
2019-05-08 14:31:34,190,8.15,68.92,36.24,37.6,35.39
2019-05-08 14:31:35,189.5,8.15,68.92,36.24,37.6,35.39
2019-05-08 14:31:36,189.5,8.1,68.92,36.25,37.6,35.4
2019-05-08 14:31:37,188.5,8.1,68.92,36.25,37.6,35.4
2019-05-08 14:31:38,188.5,8.15,68.92,36.25,37.6,35.4
2019-05-08 14:31:39,187.5,8.15,68.92,36.25,37.6,35.41
2019-05-08 14:31:40,187.5,8.1,76.58,36.25,37.6,35.41
2019-05-08 14:31:41,186.5,8.1,76.58,36.25,37.6,35.41
2019-05-08 14:31:42,186,8.1,68.92,36.25,37.6,35.41
2019-05-08 14:31:43,185.5,8.15,68.92,36.26,37.6,35.41
2019-05-08 14:31:44,185,8.15,68.92,36.26,37.6,35.42
2019-05-08 14:31:45,184,8.15,68.92,36.26,37.6,35.42
2019-05-08 14:31:46,184.5,8.15,68.92,36.26,37.6,35.42
2019-05-08 14:31:47,183,8.15,68.92,36.26,37.6,35.43
2019-05-08 14:31:48,183,8.2,68.92,36.26,37.6,35.43
2019-05-08 14:31:49,183,8.15,68.92,36.26,37.6,35.43
2019-05-08 14:31:50,182.5,8.15,68.92,36.26,37.6,35.43
2019-05-08 14:31:51,181.5,8.2,68.92,36.27,37.6,35.43
2019-05-08 14:31:52,181.5,8.2,68.92,36.27,37.6,35.43
2019-05-08 14:31:53,181,8.2,68.92,36.27,37.6,35.43
2019-05-08 14:31:54,180.5,8.2,68.92,36.27,37.6,35.44
2019-05-08 14:31:55,180,8.25,68.92,36.28,37.6,35.44
2019-05-08 14:31:56,179.5,8.25,68.92,36.28,37.6,35.44
2019-05-08 14:31:57,179,8.25,68.92,36.28,37.6,35.44
2019-05-08 14:31:58,178,8.25,68.92,36.28,37.6,35.45
2019-05-08 14:31:59,178,8.25,68.92,36.29,37.6,35.45
2019-05-08 14:32:00,177,8.25,68.92,36.29,37.6,35.46
2019-05-08 14:32:01,177,8.25,68.92,36.29,37.6,35.46
2019-05-08 14:32:02,176,8.25,68.92,36.29,37.6,35.47
2019-05-08 14:32:03,176,8.25,68.92,36.3,37.6,35.47
2019-05-08 14:32:04,175.5,8.3,68.92,36.3,37.6,35.47
2019-05-08 14:32:05,174,8.3,68.92,36.3,37.6,35.48
2019-05-08 14:32:06,174,8.3,68.92,36.3,37.6,35.48
2019-05-08 14:32:07,173.5,8.3,68.92,36.3,37.6,35.48
2019-05-08 14:32:08,173,8.3,68.92,36.29,37.6,35.49
2019-05-08 14:32:09,172,8.3,68.92,36.29,37.6,35.49
2019-05-08 14:32:10,171.5,8.3,61.26,36.3,37.6,35.5
2019-05-08 14:32:11,170.5,8.3,61.26,36.3,37.6,35.5
2019-05-08 14:32:12,170,8.3,68.92,36.31,37.6,35.5
2019-05-08 14:32:13,169,8.3,68.92,36.31,37.6,35.51
2019-05-08 14:32:14,169,8.3,68.92,36.31,37.6,35.51
2019-05-08 14:32:15,168,8.3,68.92,36.32,37.6,35.52
2019-05-08 14:32:16,167.5,8.3,68.92,36.32,37.6,35.52
2019-05-08 14:32:17,166.5,8.3,68.92,36.33,37.6,35.52
2019-05-08 14:32:18,166,8.3,68.92,36.34,37.6,35.52
2019-05-08 14:32:19,165,8.3,68.92,36.35,37.6,35.52
2019-05-08 14:32:20,165,8.3,68.92,36.35,37.6,35.52
2019-05-08 14:32:21,164.5,8.3,68.92,36.36,37.6,35.52
2019-05-08 14:32:22,164,8.3,68.92,36.37,37.59,35.53
2019-05-08 14:32:23,162.5,8.3,68.92,36.37,37.59,35.53
2019-05-08 14:32:24,162,8.3,68.92,36.38,37.59,35.53
2019-05-08 14:32:25,161.5,8.3,68.92,36.38,37.59,35.53
2019-05-08 14:32:26,161,8.35,68.92,36.39,37.59,35.53
2019-05-08 14:32:27,160,8.35,61.26,36.4,37.59,35.53
2019-05-08 14:32:28,159.5,8.35,61.26,36.4,37.59,35.53
2019-05-08 14:32:29,159,8.35,61.26,36.41,37.59,35.53
2019-05-08 14:32:30,158.5,8.35,61.26,36.41,37.58,35.53
2019-05-08 14:32:31,157.5,8.35,61.26,36.41,37.58,35.53
2019-05-08 14:32:32,157,8.35,61.26,36.41,37.58,35.53
2019-05-08 14:32:33,156,8.4,61.26,36.41,37.58,35.53
2019-05-08 14:32:34,155,8.4,61.26,36.41,37.57,35.53
2019-05-08 14:32:35,154,8.45,61.26,36.41,37.57,35.53
2019-05-08 14:32:36,153.5,8.45,61.26,36.41,37.57,35.53
2019-05-08 14:32:37,153,8.45,61.26,36.41,37.57,35.53
2019-05-08 14:32:38,152.5,8.45,61.26,36.4,37.57,35.53
2019-05-08 14:32:39,151,8.45,61.26,36.4,37.57,35.52
2019-05-08 14:32:40,150.5,8.45,61.26,36.41,37.57,35.52
2019-05-08 14:32:41,150,8.45,61.26,36.41,37.57,35.52
2019-05-08 14:32:42,149,8.5,61.26,36.41,37.57,35.52
2019-05-08 14:32:43,148.5,8.5,53.6,36.41,37.57,35.52
2019-05-08 14:32:44,147.5,8.5,53.6,36.41,37.57,35.52
2019-05-08 14:32:45,147,8.55,53.6,36.41,37.56,35.52
2019-05-08 14:32:46,146,8.55,53.6,36.41,37.56,35.52
2019-05-08 14:32:47,145.5,8.6,45.95,36.41,37.56,35.52
2019-05-08 14:32:48,144,8.6,45.95,36.41,37.56,35.52
2019-05-08 14:32:49,143.5,8.6,45.95,36.41,37.56,35.52
2019-05-08 14:32:50,143,8.65,45.95,36.42,37.56,35.51
2019-05-08 14:32:51,142,8.65,45.95,36.42,37.56,35.51
2019-05-08 14:32:52,142,8.65,45.95,36.42,37.56,35.51
2019-05-08 14:32:53,141,8.7,45.95,36.42,37.56,35.51
2019-05-08 14:32:54,139.5,8.7,45.95,36.42,37.56,35.51
2019-05-08 14:32:55,139,8.75,38.29,36.43,37.56,35.51
2019-05-08 14:32:56,138.5,8.8,38.29,36.43,37.57,35.51
2019-05-08 14:32:57,137.5,8.8,38.29,36.43,37.57,35.51
2019-05-08 14:32:58,137,8.8,38.29,36.43,37.56,35.51
2019-05-08 14:32:59,136,8.8,38.29,36.44,37.57,35.5
2019-05-08 14:33:00,135.5,8.8,38.29,36.44,37.57,35.5
2019-05-08 14:33:01,134,8.85,38.29,36.44,37.57,35.5
2019-05-08 14:33:02,133,8.85,38.29,36.45,37.57,35.5
2019-05-08 14:33:03,132.5,8.85,38.29,36.45,37.57,35.5
2019-05-08 14:33:04,131.5,8.85,38.29,36.45,37.57,35.5
2019-05-08 14:33:05,130.5,8.85,38.29,36.45,37.57,35.5
2019-05-08 14:33:06,129.5,8.85,38.29,36.45,37.57,35.51
2019-05-08 14:33:07,129,8.9,38.29,36.45,37.57,35.51
2019-05-08 14:33:08,128,8.9,38.29,36.45,37.57,35.51
2019-05-08 14:33:09,126.5,8.9,38.29,36.45,37.57,35.52
2019-05-08 14:33:10,126,8.9,30.63,36.45,37.57,35.52
2019-05-08 14:33:11,124.5,9,22.97,36.45,37.57,35.52
2019-05-08 14:33:12,123.5,9.2,15.32,36.45,37.57,35.53
2019-05-08 14:33:13,122.5,9.25,15.32,36.45,37.57,35.52
2019-05-08 14:33:14,121.5,9.25,15.32,36.45,37.57,35.53
2019-05-08 14:33:15,120.5,9.3,15.32,36.45,37.57,35.53
2019-05-08 14:33:16,119.5,9.3,15.32,36.45,37.57,35.53
2019-05-08 14:33:17,118.5,9.3,15.32,36.45,37.57,35.53
2019-05-08 14:33:18,117,9.3,15.32,36.45,37.56,35.54
2019-05-08 14:33:19,116.5,9.35,15.32,36.45,37.56,35.54
2019-05-08 14:33:20,115,9.35,7.66,36.45,37.56,35.54
2019-05-08 14:33:21,114,9.35,7.66,36.45,37.56,35.54
2019-05-08 14:33:22,113,9.4,7.66,36.45,37.56,35.54
2019-05-08 14:33:23,112,9.4,7.66,36.45,37.56,35.54
2019-05-08 14:33:24,110,9.4,7.66,36.45,37.56,35.54
2019-05-08 14:33:25,109,9.4,7.66,36.45,37.56,35.54
2019-05-08 14:33:26,108,9.45,7.66,36.45,37.56,35.53
2019-05-08 14:33:27,106.5,9.45,7.66,36.46,37.56,35.53
2019-05-08 14:33:28,105.5,9.45,7.66,36.46,37.56,35.53
2019-05-08 14:33:29,104.5,9.5,7.66,36.46,37.56,35.53
2019-05-08 14:33:30,103.5,9.55,7.66,36.46,37.55,35.52
2019-05-08 14:33:31,103,9.55,7.66,36.46,37.56,35.52
2019-05-08 14:33:32,101.5,9.55,7.66,36.47,37.55,35.52
2019-05-08 14:33:33,100.5,9.55,7.66,36.47,37.55,35.52
2019-05-08 14:33:34,99.5,9.6,7.66,36.47,37.55,35.52
2019-05-08 14:33:35,98,9.6,7.66,36.48,37.55,35.52
2019-05-08 14:33:36,97,9.6,7.66,36.48,37.55,35.52
2019-05-08 14:33:37,95.5,9.6,7.66,36.48,37.55,35.52
2019-05-08 14:33:38,95,9.6,7.66,36.49,37.55,35.51
2019-05-08 14:33:39,93.5,9.65,0,36.49,37.55,35.52
2019-05-08 14:33:40,92,9.65,7.66,36.49,37.55,35.51
2019-05-08 14:33:41,91,9.65,0,36.49,37.55,35.52
2019-05-08 14:33:42,90,9.7,0,36.5,37.55,35.52
2019-05-08 14:33:43,89,9.7,0,36.5,37.55,35.52
2019-05-08 14:33:44,88,9.7,0,36.5,37.55,35.53
2019-05-08 14:33:45,87,9.7,0,36.5,37.55,35.53
2019-05-08 14:33:46,86,9.7,0,36.5,37.55,35.53
2019-05-08 14:33:47,84.5,9.75,0,36.5,37.55,35.54
2019-05-08 14:33:48,83.5,9.75,0,36.5,37.55,35.54
2019-05-08 14:33:49,82,9.8,0,36.5,37.55,35.54
2019-05-08 14:33:50,80.5,9.8,0,36.5,37.55,35.54
2019-05-08 14:33:51,79.5,9.8,0,36.5,37.55,35.54
2019-05-08 14:33:52,78,9.8,0,36.5,37.55,35.54
2019-05-08 14:33:53,77,9.8,0,36.5,37.55,35.54
2019-05-08 14:33:54,75.5,9.9,-7.66,36.5,37.55,35.54
2019-05-08 14:33:55,74,9.9,-7.66,36.5,37.55,35.54
2019-05-08 14:33:56,73,9.95,-7.66,36.5,37.55,35.55
2019-05-08 14:33:57,72.5,10,-7.66,36.5,37.55,35.55
2019-05-08 14:33:58,70.5,10,-7.66,36.5,37.55,35.55
2019-05-08 14:33:59,69.5,10,-7.66,36.5,37.55,35.56
2019-05-08 14:34:00,68.5,10,-7.66,36.5,37.55,35.56
2019-05-08 14:34:01,66.5,10.05,-7.66,36.5,37.55,35.56
2019-05-08 14:34:02,65.5,10.05,-15.32,36.5,37.55,35.56
2019-05-08 14:34:03,64.5,10.1,-15.32,36.5,37.55,35.57
2019-05-08 14:34:04,63,10.2,-22.97,36.5,37.55,35.57
2019-05-08 14:34:05,61.5,10.25,-22.97,36.5,37.55,35.58
2019-05-08 14:34:06,60.5,10.35,-30.63,36.5,37.55,35.58
2019-05-08 14:34:07,59,10.4,-38.29,36.5,37.55,35.58
2019-05-08 14:34:08,57.5,10.5,-38.29,36.5,37.55,35.58
2019-05-08 14:34:09,56.5,10.55,-38.29,36.5,37.55,35.58
2019-05-08 14:34:10,55,10.55,-38.29,36.5,37.55,35.58
2019-05-08 14:34:11,54.5,10.6,-38.29,36.51,37.55,35.59
2019-05-08 14:34:12,52.5,10.6,-45.95,36.51,37.55,35.59
2019-05-08 14:34:13,51,10.65,-45.95,36.51,37.55,35.58
2019-05-08 14:34:14,50,10.7,-45.95,36.51,37.55,35.58
2019-05-08 14:34:15,48.5,10.7,-45.95,36.51,37.55,35.58
2019-05-08 14:34:16,47.5,10.7,-45.95,36.51,37.55,35.58
2019-05-08 14:34:17,46.5,10.75,-45.95,36.51,37.55,35.58
2019-05-08 14:34:18,44.5,10.75,-45.95,36.51,37.55,35.58
2019-05-08 14:34:19,44,10.8,-53.6,36.51,37.55,35.58
2019-05-08 14:34:20,43,10.9,-53.6,36.51,37.55,35.58
2019-05-08 14:34:21,42,10.95,-53.6,36.51,37.55,35.59
2019-05-08 14:34:22,41,10.95,-53.6,36.52,37.55,35.6
2019-05-08 14:34:23,39.5,11,-53.6,36.52,37.55,35.6
2019-05-08 14:34:24,38.5,11,-53.6,36.52,37.55,35.61
2019-05-08 14:34:25,37.5,11,-53.6,36.52,37.55,35.62
2019-05-08 14:34:26,36.5,11.05,-53.6,36.53,37.55,35.63
2019-05-08 14:34:27,35.5,11.05,-61.26,36.53,37.55,35.64
2019-05-08 14:34:28,34,11.1,-61.26,36.53,37.55,35.65
2019-05-08 14:34:29,33,11.15,-68.92,36.53,37.55,35.66
2019-05-08 14:34:30,32,11.25,-76.58,36.53,37.55,35.67
2019-05-08 14:34:31,31,11.4,-91.89,36.53,37.55,35.68
2019-05-08 14:34:32,30.5,11.7,-107.21,36.53,37.55,35.7
2019-05-08 14:34:33,29,11.95,-114.87,36.53,37.55,35.71
2019-05-08 14:34:34,28.5,12.05,-114.87,36.54,37.55,35.71
2019-05-08 14:34:35,26.5,12.05,-122.52,36.54,37.55,35.72
2019-05-08 14:34:36,25,12.2,-130.18,36.55,37.55,35.73
2019-05-08 14:34:37,24,12.25,-130.18,36.56,37.55,35.73
2019-05-08 14:34:38,23,12.35,-130.18,36.57,37.55,35.74
2019-05-08 14:34:39,22.5,12.45,-137.84,36.57,37.55,35.75
2019-05-08 14:34:40,21.5,12.5,-137.84,36.57,37.55,35.75
2019-05-08 14:34:41,21,12.55,-145.5,36.58,37.55,35.76
2019-05-08 14:34:42,20,12.65,-145.5,36.58,37.55,35.76
2019-05-08 14:34:43,19,12.65,-137.84,36.58,37.55,35.76
2019-05-08 14:34:44,17.5,12.65,-137.84,36.58,37.55,35.77
2019-05-08 14:34:45,17,12.65,-137.84,36.59,37.55,35.77
2019-05-08 14:34:46,15.5,12.7,-137.84,36.59,37.55,35.77
2019-05-08 14:34:47,15,12.7,-137.84,36.59,37.54,35.77
2019-05-08 14:34:48,14,12.75,-137.84,36.6,37.54,35.77
2019-05-08 14:34:49,12.5,12.75,-137.84,36.6,37.54,35.78
2019-05-08 14:34:50,11,12.8,-130.18,36.61,37.54,35.78
2019-05-08 14:34:51,10,12.8,-130.18,36.61,37.54,35.78
2019-05-08 14:34:52,9,12.8,-130.18,36.62,37.54,35.78
2019-05-08 14:34:53,8.5,12.8,-130.18,36.62,37.54,35.78
2019-05-08 14:34:54,7,12.8,-130.18,36.63,37.54,35.77
2019-05-08 14:34:55,6.5,12.8,-130.18,36.63,37.54,35.77
2019-05-08 14:34:56,6,12.8,-122.52,36.63,37.54,35.77
2019-05-08 14:34:57,5,12.8,-122.52,36.63,37.54,35.77
2019-05-08 14:34:58,4.5,12.8,-122.52,36.63,37.54,35.77
2019-05-08 14:34:59,3.5,12.8,-122.52,36.63,37.53,35.77
2019-05-08 14:35:00,3.5,12.8,-122.52,36.64,37.53,35.78
2019-05-08 14:35:01,3,12.8,-114.87,36.64,37.53,35.78
2019-05-08 14:35:02,2,12.82,-114.87,36.64,37.53,35.79
2019-05-08 14:35:03,2,12.82,-114.87,36.65,37.53,35.79
2019-05-08 14:35:04,1,12.82,-114.87,36.65,37.53,35.8
2019-05-08 14:35:05,1,12.82,-114.87,36.65,37.53,35.81
2019-05-08 14:35:06,1,12.82,-107.21,36.65,37.53,35.82
2019-05-08 14:35:07,0,12.82,-107.21,36.65,37.53,35.83
2019-05-08 14:35:08,0,12.82,-107.21,36.65,37.53,35.84
2019-05-08 14:35:09,0,12.82,-107.21,36.65,37.53,35.84
2019-05-08 14:35:10,0,12.82,-107.21,36.65,37.52,35.85
2019-05-08 14:35:11,0,12.82,-107.21,36.65,37.52,35.85
2019-05-08 14:35:12,0,12.82,-99.55,36.65,37.51,35.86
2019-05-08 14:35:13,0,12.82,-99.55,36.66,37.51,35.86
2019-05-08 14:35:14,0,12.82,-99.55,36.66,37.5,35.86
2019-05-08 14:35:15,0,12.82,-99.55,36.66,37.5,35.85
2019-05-08 14:35:16,0,12.82,-99.55,36.67,37.5,35.85
2019-05-08 14:35:17,0,12.82,-99.55,36.67,37.5,35.84
2019-05-08 14:35:18,0,12.82,-99.55,36.67,37.5,35.83
2019-05-08 14:35:19,0,12.82,-99.55,36.67,37.5,35.82
2019-05-08 14:35:20,0,12.82,-99.55,36.67,37.49,35.8
2019-05-08 14:35:21,0,12.82,-99.55,36.67,37.5,35.78
2019-05-08 14:35:22,0,12.82,-91.89,36.67,37.5,35.76
2019-05-08 14:35:23,0,12.82,-91.89,36.67,37.5,35.73
2019-05-08 14:35:24,0,12.82,-91.89,36.67,37.5,35.71
2019-05-08 14:35:25,0,12.82,-91.89,36.67,37.5,35.69
2019-05-08 14:35:26,0,12.82,-84.24,36.67,37.5,35.66
2019-05-08 14:35:27,0,12.82,-84.24,36.67,37.49,35.64
2019-05-08 14:35:28,0,12.82,-84.24,36.66,37.5,35.61
2019-05-08 14:35:29,0,12.82,-84.24,36.66,37.49,35.58
2019-05-08 14:35:30,0,12.82,-84.24,36.66,37.49,35.55
2019-05-08 14:35:31,0,12.82,-84.24,36.66,37.49,35.52
2019-05-08 14:35:32,0,12.82,-84.24,36.66,37.5,35.49
2019-05-08 14:35:33,0,12.82,-84.24,36.66,37.49,35.46
2019-05-08 14:35:34,0,12.82,-84.24,36.66,37.5,35.44
2019-05-08 14:35:35,0,12.82,-84.24,36.66,37.5,35.41
2019-05-08 14:35:36,0,12.82,-84.24,36.66,37.49,35.38
2019-05-08 14:35:37,0,12.82,-84.24,36.67,37.49,35.35
2019-05-08 14:35:38,0,12.82,-76.58,36.66,37.48,35.33
2019-05-08 14:35:39,0,12.82,-76.58,36.67,37.48,35.3
2019-05-08 14:35:40,0,12.82,-76.58,36.67,37.48,35.28
2019-05-08 14:35:41,0,12.82,-76.58,36.67,37.48,35.26
2019-05-08 14:35:42,0,12.82,-76.58,36.68,37.47,35.23
2019-05-08 14:35:43,0,12.82,-76.58,36.68,37.47,35.21
2019-05-08 14:35:44,0,12.82,-76.58,36.68,37.47,35.18
2019-05-08 14:35:45,0,12.82,-76.58,36.68,37.46,35.16
2019-05-08 14:35:46,0,12.82,-76.58,36.68,37.46,35.13
2019-05-08 14:35:47,0,12.82,-76.58,36.69,37.45,35.1
2019-05-08 14:35:48,0,12.82,-76.58,36.69,37.44,35.08
2019-05-08 14:35:49,0,12.82,-68.92,36.69,37.43,35.05
2019-05-08 14:35:50,0,12.82,-68.92,36.69,37.43,35.03
2019-05-08 14:35:51,0,12.82,-68.92,36.69,37.42,35.01
2019-05-08 14:35:52,0,12.82,-68.92,36.69,37.42,34.99
2019-05-08 14:35:53,0,12.82,-68.92,36.7,37.42,34.98
2019-05-08 14:35:54,0,12.82,-68.92,36.69,37.42,34.95
2019-05-08 14:35:55,0,12.82,-68.92,36.69,37.42,34.94
2019-05-08 14:35:56,0,12.82,-68.92,36.69,37.42,34.92
2019-05-08 14:35:57,0,12.82,-68.92,36.69,37.43,34.9
2019-05-08 14:35:58,0,12.82,-68.92,36.69,37.42,34.88
2019-05-08 14:35:59,0,12.82,-68.92,36.69,37.43,34.86
2019-05-08 14:36:00,0,12.82,-68.92,36.7,37.44,34.85
2019-05-08 14:36:01,0,12.82,-61.26,36.7,37.45,34.83
2019-05-08 14:36:02,0,12.82,-61.26,36.7,37.45,34.81
2019-05-08 14:36:03,0,12.82,-61.26,36.7,37.46,34.8
2019-05-08 14:36:04,0,12.82,-61.26,36.7,37.46,34.79
2019-05-08 14:36:05,0,12.82,-61.26,36.7,37.46,34.79
2019-05-08 14:36:06,0,12.82,-61.26,36.7,37.47,34.78
2019-05-08 14:36:07,0,12.82,-61.26,36.7,37.48,34.78
2019-05-08 14:36:08,0,12.82,-61.26,36.7,37.49,34.78
2019-05-08 14:36:09,0,12.82,-61.26,36.7,37.49,34.78
2019-05-08 14:36:10,0,12.82,-61.26,36.7,37.5,34.79
2019-05-08 14:36:11,0,12.82,-61.26,36.7,37.5,34.79
2019-05-08 14:36:12,0,12.82,-61.26,36.7,37.5,34.79
2019-05-08 14:36:13,0,12.82,-61.26,36.7,37.5,34.8
2019-05-08 14:36:14,0,12.82,-61.26,36.7,37.5,34.8
2019-05-08 14:36:15,0,12.82,-61.26,36.7,37.5,34.8
2019-05-08 14:36:16,0,12.82,-61.26,36.7,37.5,34.8
2019-05-08 14:36:17,0,12.82,-53.6,36.7,37.5,34.81
2019-05-08 14:36:18,0,12.82,-53.6,36.7,37.5,34.81
2019-05-08 14:36:19,0,12.82,-61.26,36.7,37.49,34.81
2019-05-08 14:36:20,0,12.82,-61.26,36.7,37.49,34.81
2019-05-08 14:36:21,0,12.82,-53.6,36.7,37.49,34.81
2019-05-08 14:36:22,0,12.82,-53.6,36.7,37.49,34.81
2019-05-08 14:36:23,0,12.82,-53.6,36.7,37.49,34.8
2019-05-08 14:36:24,0,12.82,-53.6,36.7,37.49,34.79
2019-05-08 14:36:25,0,12.82,-53.6,36.71,37.49,34.78
2019-05-08 14:36:26,0,12.82,-53.6,36.71,37.49,34.77
2019-05-08 14:36:27,0,12.82,-53.6,36.72,37.49,34.76
2019-05-08 14:36:28,0,12.82,-53.6,36.72,37.49,34.76
2019-05-08 14:36:29,0,12.82,-53.6,36.73,37.49,34.74
2019-05-08 14:36:30,0,12.82,-53.6,36.73,37.48,34.73
2019-05-08 14:36:31,0,12.82,-53.6,36.73,37.48,34.73
2019-05-08 14:36:32,0,12.82,-53.6,36.74,37.48,34.72
2019-05-08 14:36:33,0,12.82,-53.6,36.74,37.48,34.72
2019-05-08 14:36:34,0,12.82,-53.6,36.75,37.48,34.72
2019-05-08 14:36:35,0,12.82,-45.95,36.75,37.47,34.73
2019-05-08 14:36:36,0,12.82,-45.95,36.76,37.47,34.73
2019-05-08 14:36:37,0,12.82,-45.95,36.76,37.47,34.74
2019-05-08 14:36:38,0,12.82,-45.95,36.76,37.47,34.75
2019-05-08 14:36:39,0,12.82,-45.95,36.76,37.47,34.75
2019-05-08 14:36:40,0,12.82,-45.95,36.76,37.48,34.75
2019-05-08 14:36:41,0,12.82,-45.95,36.76,37.48,34.75
2019-05-08 14:36:42,0,12.82,-45.95,36.76,37.48,34.76
2019-05-08 14:36:43,0,12.82,-45.95,36.76,37.48,34.76
2019-05-08 14:36:44,0,12.82,-45.95,36.77,37.49,34.76
2019-05-08 14:36:45,0,12.82,-45.95,36.77,37.48,34.76
2019-05-08 14:36:46,0,12.82,-45.95,36.77,37.49,34.76
2019-05-08 14:36:47,0,12.82,-45.95,36.77,37.49,34.77
2019-05-08 14:36:48,0,12.82,-45.95,36.77,37.49,34.77
2019-05-08 14:36:49,0,12.82,-45.95,36.77,37.49,34.78
2019-05-08 14:36:50,0,12.82,-45.95,36.77,37.49,34.78
2019-05-08 14:36:51,0,12.82,-45.95,36.77,37.5,34.79
2019-05-08 14:36:52,0,12.82,-45.95,36.77,37.5,34.79
2019-05-08 14:36:53,0,12.82,-38.29,36.77,37.5,34.8
2019-05-08 14:36:54,0,12.82,-38.29,36.78,37.5,34.81
2019-05-08 14:36:55,0,12.82,-38.29,36.79,37.5,34.81
2019-05-08 14:36:56,0,12.82,-38.29,36.79,37.5,34.82
2019-05-08 14:36:57,0,12.82,-38.29,36.8,37.5,34.83
2019-05-08 14:36:58,0,12.82,-38.29,36.81,37.5,34.84
2019-05-08 14:36:59,0,12.82,-38.29,36.81,37.51,34.85
2019-05-08 14:37:00,0,12.82,-38.29,36.81,37.51,34.86
2019-05-08 14:37:01,0,12.82,-38.29,36.82,37.51,34.87
2019-05-08 14:37:02,0,12.82,-38.29,36.82,37.5,34.88
2019-05-08 14:37:03,0,12.82,-38.29,36.82,37.5,34.89
2019-05-08 14:37:04,0,12.82,-38.29,36.82,37.5,34.9
2019-05-08 14:37:05,0,12.82,-38.29,36.82,37.49,34.9
2019-05-08 14:37:06,0,12.82,-38.29,36.82,37.5,34.91
2019-05-08 14:37:07,0,12.82,-38.29,36.82,37.5,34.91
2019-05-08 14:37:08,0,12.82,-38.29,36.82,37.5,34.91
2019-05-08 14:37:09,0,12.82,-38.29,36.83,37.49,34.9
2019-05-08 14:37:10,0,12.82,-38.29,36.83,37.49,34.91
2019-05-08 14:37:11,0,12.82,-38.29,36.83,37.49,34.9
2019-05-08 14:37:12,0,12.82,-38.29,36.83,37.48,34.89
2019-05-08 14:37:13,0,12.82,-38.29,36.83,37.48,34.89
2019-05-08 14:37:14,0,12.82,-38.29,36.83,37.47,34.89
2019-05-08 14:37:15,0,12.82,-38.29,36.83,37.47,34.89
2019-05-08 14:37:16,0,12.82,-30.63,36.83,37.47,34.89
2019-05-08 14:37:17,0,12.82,-30.63,36.84,37.46,34.89
2019-05-08 14:37:18,0,12.82,-30.63,36.83,37.46,34.9
2019-05-08 14:37:19,0,12.82,-30.63,36.84,37.46,34.9
2019-05-08 14:37:20,0,12.82,-30.63,36.84,37.46,34.9
2019-05-08 14:37:21,0,12.82,-30.63,36.84,37.46,34.91
2019-05-08 14:37:22,0,12.82,-30.63,36.84,37.45,34.91
2019-05-08 14:37:23,0,12.82,-30.63,36.84,37.45,34.91
2019-05-08 14:37:24,0,12.82,-30.63,36.85,37.45,34.92
2019-05-08 14:37:25,0,12.82,-30.63,36.85,37.45,34.92
2019-05-08 14:37:26,0,12.82,-30.63,36.86,37.45,34.92
2019-05-08 14:37:27,0,12.82,-30.63,36.86,37.45,34.93
2019-05-08 14:37:28,0,12.82,-30.63,36.86,37.46,34.93
2019-05-08 14:37:29,0,12.82,-30.63,36.86,37.45,34.94
2019-05-08 14:37:30,0,12.82,-30.63,36.86,37.46,34.94
2019-05-08 14:37:31,0,12.82,-30.63,36.86,37.46,34.94
2019-05-08 14:37:32,0,12.82,-30.63,36.87,37.46,34.95
2019-05-08 14:37:33,0,12.82,-30.63,36.87,37.46,34.95
2019-05-08 14:37:34,0,12.82,-30.63,36.87,37.46,34.95
2019-05-08 14:37:35,0,12.82,-30.63,36.88,37.47,34.94
2019-05-08 14:37:36,0,12.82,-30.63,36.88,37.47,34.94
2019-05-08 14:37:37,0,12.82,-30.63,36.88,37.47,34.94
2019-05-08 14:37:38,0,12.82,-30.63,36.89,37.47,34.94
2019-05-08 14:37:39,0,12.82,-22.97,36.89,37.47,34.93
2019-05-08 14:37:40,0,12.82,-22.97,36.89,37.47,34.93
2019-05-08 14:37:41,0,12.82,-22.97,36.9,37.46,34.93
2019-05-08 14:37:42,0,12.82,-22.97,36.9,37.46,34.93
2019-05-08 14:37:43,0,12.82,-22.97,36.9,37.46,34.93
2019-05-08 14:37:44,0,12.82,-22.97,36.9,37.45,34.93
2019-05-08 14:37:45,0,12.82,-22.97,36.9,37.45,34.93
2019-05-08 14:37:46,0,12.82,-22.97,36.9,37.44,34.93
2019-05-08 14:37:47,0,12.82,-22.97,36.9,37.44,34.93
2019-05-08 14:37:48,0,12.82,-22.97,36.9,37.43,34.94
2019-05-08 14:37:49,0,12.82,-22.97,36.9,37.43,34.94
2019-05-08 14:37:50,0,12.82,-22.97,36.9,37.42,34.94
2019-05-08 14:37:51,0,12.82,-22.97,36.9,37.42,34.94
2019-05-08 14:37:52,0,12.82,-22.97,36.9,37.41,34.93
2019-05-08 14:37:53,0,12.82,-22.97,36.9,37.41,34.93
2019-05-08 14:37:54,0,12.82,-22.97,36.9,37.41,34.93
2019-05-08 14:37:55,0,12.82,-22.97,36.9,37.41,34.92
2019-05-08 14:37:56,0,12.82,-22.97,36.9,37.41,34.92
2019-05-08 14:37:57,0,12.82,-22.97,36.9,37.41,34.92
2019-05-08 14:37:58,0,12.82,-22.97,36.9,37.41,34.92
2019-05-08 14:37:59,0,12.82,-22.97,36.9,37.41,34.91
2019-05-08 14:38:00,0,12.82,-22.97,36.9,37.4,34.91
2019-05-08 14:38:01,0,12.82,-22.97,36.9,37.4,34.91
2019-05-08 14:38:02,0,12.82,-22.97,36.9,37.4,34.91
2019-05-08 14:38:03,0,12.82,-22.97,36.9,37.4,34.91
2019-05-08 14:38:04,0,12.82,-22.97,36.9,37.41,34.91
2019-05-08 14:38:05,0,12.82,-22.97,36.9,37.41,34.91
2019-05-08 14:38:06,0,12.82,-22.97,36.9,37.4,34.91
2019-05-08 14:38:07,0,12.82,-22.97,36.9,37.4,34.92
2019-05-08 14:38:08,0,12.82,-22.97,36.9,37.4,34.92
2019-05-08 14:38:09,0,12.82,-22.97,36.9,37.4,34.92
2019-05-08 14:38:10,0,12.82,-22.97,36.9,37.4,34.93
2019-05-08 14:38:11,0,12.82,-22.97,36.9,37.4,34.93
2019-05-08 14:38:12,0,12.82,-22.97,36.9,37.4,34.94
2019-05-08 14:38:13,0,12.82,-15.32,36.9,37.4,34.94
2019-05-08 14:38:14,0,12.82,-15.32,36.9,37.41,34.95
2019-05-08 14:38:15,0,12.82,-15.32,36.9,37.41,34.96
2019-05-08 14:38:16,0,12.82,-15.32,36.9,37.41,34.97
2019-05-08 14:38:17,0,12.82,-15.32,36.9,37.41,34.97
2019-05-08 14:38:18,0,12.82,-15.32,36.9,37.41,34.97
2019-05-08 14:38:19,0,12.82,-15.32,36.9,37.41,34.97
2019-05-08 14:38:20,0.5,12.82,-15.32,36.9,37.41,34.98
2019-05-08 14:38:21,1.5,12.82,-15.32,36.9,37.41,34.98
2019-05-08 14:38:22,1.5,12.82,-15.32,36.91,37.41,34.99
2019-05-08 14:38:23,2,12.82,-15.32,36.91,37.41,35
2019-05-08 14:38:24,3,12.85,-15.32,36.91,37.41,35.01
2019-05-08 14:38:25,3.5,12.85,-15.32,36.91,37.41,35.02
2019-05-08 14:38:26,4,12.85,-15.32,36.92,37.41,35.03
2019-05-08 14:38:27,4.5,12.85,-15.32,36.92,37.41,35.04
2019-05-08 14:38:28,5.5,12.85,-15.32,36.92,37.4,35.06
2019-05-08 14:38:29,6,12.85,-15.32,36.92,37.4,35.07
2019-05-08 14:38:30,6.5,12.85,-15.32,36.92,37.4,35.09
2019-05-08 14:38:31,7,12.85,-15.32,36.92,37.4,35.11
2019-05-08 14:38:32,8.5,12.85,-15.32,36.92,37.39,35.13
2019-05-08 14:38:33,9,12.85,-7.66,36.92,37.4,35.15
2019-05-08 14:38:34,9.5,12.85,-7.66,36.92,37.39,35.17
2019-05-08 14:38:35,11,12.8,-7.66,36.92,37.4,35.19
2019-05-08 14:38:36,11.5,12.85,-7.66,36.92,37.4,35.21
2019-05-08 14:38:37,12,12.8,-7.66,36.91,37.41,35.24
2019-05-08 14:38:38,13.5,12.8,-7.66,36.91,37.41,35.26
2019-05-08 14:38:39,14.5,12.8,-7.66,36.91,37.41,35.28
2019-05-08 14:38:40,16,12.8,-7.66,36.91,37.41,35.3
2019-05-08 14:38:41,17,12.8,-7.66,36.91,37.41,35.32
2019-05-08 14:38:42,18,12.8,0,36.91,37.41,35.34
2019-05-08 14:38:43,19,12.75,0,36.9,37.42,35.36
2019-05-08 14:38:44,19.5,12.75,0,36.9,37.42,35.37
2019-05-08 14:38:45,20.5,12.7,0,36.89,37.42,35.39
2019-05-08 14:38:46,21.5,12.7,0,36.89,37.43,35.4
2019-05-08 14:38:47,23,12.7,7.66,36.89,37.44,35.42
2019-05-08 14:38:48,23.5,12.6,15.32,36.89,37.44,35.44
2019-05-08 14:38:49,24.5,12.55,22.97,36.88,37.45,35.45
2019-05-08 14:38:50,26,12.45,22.97,36.88,37.46,35.47
2019-05-08 14:38:51,27,12.4,30.63,36.88,37.46,35.48
2019-05-08 14:38:52,28.5,12.3,38.29,36.88,37.46,35.5
2019-05-08 14:38:53,29.5,12.2,38.29,36.88,37.47,35.5
2019-05-08 14:38:54,30,12.1,45.95,36.88,37.47,35.51
2019-05-08 14:38:55,31.5,12.1,53.6,36.87,37.47,35.52
2019-05-08 14:38:56,32.5,12.05,61.26,36.87,37.47,35.53
2019-05-08 14:38:57,33.5,11.75,76.58,36.86,37.47,35.54
2019-05-08 14:38:58,34.5,11.5,91.89,36.86,37.47,35.54
2019-05-08 14:38:59,35.5,11.35,99.55,36.85,37.46,35.55
2019-05-08 14:39:00,36.5,11.2,99.55,36.84,37.46,35.55
2019-05-08 14:39:01,38,11.15,107.21,36.83,37.46,35.55
2019-05-08 14:39:02,39,11.15,107.21,36.83,37.47,35.55
2019-05-08 14:39:03,40,11.1,114.87,36.82,37.47,35.55
2019-05-08 14:39:04,41.5,11.05,114.87,36.81,37.47,35.55
2019-05-08 14:39:05,42.5,11.05,114.87,36.8,37.47,35.55
2019-05-08 14:39:06,43.5,11,114.87,36.8,37.47,35.55
2019-05-08 14:39:07,44.5,10.95,122.52,36.79,37.47,35.54
2019-05-08 14:39:08,46,10.85,122.52,36.79,37.47,35.54
2019-05-08 14:39:09,46.5,10.8,122.52,36.78,37.47,35.54
2019-05-08 14:39:10,48,10.75,122.52,36.77,37.47,35.53
2019-05-08 14:39:11,49,10.75,122.52,36.76,37.47,35.53
2019-05-08 14:39:12,50,10.75,122.52,36.76,37.47,35.53
2019-05-08 14:39:13,51,10.75,122.52,36.76,37.47,35.52
2019-05-08 14:39:14,52,10.75,122.52,36.75,37.47,35.52
2019-05-08 14:39:15,53,10.75,122.52,36.74,37.48,35.52
2019-05-08 14:39:16,55,10.7,122.52,36.74,37.48,35.51
2019-05-08 14:39:17,56,10.7,122.52,36.73,37.48,35.52
2019-05-08 14:39:18,57,10.65,122.52,36.73,37.48,35.52
2019-05-08 14:39:19,58,10.65,122.52,36.73,37.48,35.51
2019-05-08 14:39:20,59,10.55,130.18,36.73,37.48,35.51
2019-05-08 14:39:21,60,10.5,130.18,36.72,37.48,35.52
2019-05-08 14:39:22,61.5,10.5,130.18,36.72,37.49,35.52
2019-05-08 14:39:23,62.5,10.45,130.18,36.71,37.48,35.52
2019-05-08 14:39:24,64,10.4,130.18,36.71,37.48,35.52
2019-05-08 14:39:25,64.5,10.35,137.84,36.7,37.47,35.52
2019-05-08 14:39:26,66,10.3,137.84,36.69,37.47,35.52
2019-05-08 14:39:27,67.5,10.2,145.5,36.69,37.47,35.51
2019-05-08 14:39:28,69,10.15,145.5,36.69,37.47,35.51
2019-05-08 14:39:29,69.5,10.05,145.5,36.68,37.48,35.51
2019-05-08 14:39:30,71,10.05,153.16,36.68,37.48,35.51
2019-05-08 14:39:31,72,10.05,153.16,36.67,37.48,35.5
2019-05-08 14:39:32,73,10,153.16,36.66,37.48,35.49
2019-05-08 14:39:33,74.5,10,153.16,36.65,37.48,35.49
2019-05-08 14:39:34,75,10,153.16,36.65,37.48,35.48
2019-05-08 14:39:35,76.5,9.95,153.16,36.64,37.48,35.48
2019-05-08 14:39:36,77.5,9.9,153.16,36.63,37.48,35.47
2019-05-08 14:39:37,78.5,9.85,153.16,36.63,37.48,35.46
2019-05-08 14:39:38,80,9.85,153.16,36.62,37.47,35.45
2019-05-08 14:39:39,81,9.8,153.16,36.61,37.47,35.44
2019-05-08 14:39:40,83,9.8,153.16,36.6,37.47,35.43
2019-05-08 14:39:41,84,9.8,153.16,36.6,37.47,35.41
2019-05-08 14:39:42,85.5,9.8,153.16,36.59,37.47,35.39
2019-05-08 14:39:43,86,9.75,153.16,36.58,37.47,35.38
2019-05-08 14:39:44,87.5,9.75,153.16,36.57,37.46,35.37
2019-05-08 14:39:45,88.5,9.75,153.16,36.56,37.46,35.35
2019-05-08 14:39:46,90,9.7,153.16,36.55,37.45,35.34
2019-05-08 14:39:47,90.5,9.7,153.16,36.55,37.45,35.33
2019-05-08 14:39:48,92,9.7,153.16,36.54,37.44,35.32
2019-05-08 14:39:49,92.5,9.65,153.16,36.53,37.44,35.3
2019-05-08 14:39:50,94,9.65,153.16,36.53,37.43,35.29
2019-05-08 14:39:51,95.5,9.6,153.16,36.52,37.43,35.28
2019-05-08 14:39:52,97,9.6,153.16,36.51,37.42,35.26
2019-05-08 14:39:53,98.5,9.6,153.16,36.51,37.41,35.25
2019-05-08 14:39:54,99.5,9.6,153.16,36.51,37.41,35.24
2019-05-08 14:39:55,100.5,9.6,153.16,36.51,37.41,35.23
2019-05-08 14:39:56,102,9.6,153.16,36.51,37.4,35.22
2019-05-08 14:39:57,103,9.55,153.16,36.51,37.4,35.21
2019-05-08 14:39:58,104,9.55,153.16,36.51,37.4,35.2
2019-05-08 14:39:59,105,9.55,153.16,36.5,37.4,35.2
2019-05-08 14:40:00,106.5,9.55,145.5,36.5,37.4,35.18
2019-05-08 14:40:01,107.5,9.55,145.5,36.5,37.4,35.18
2019-05-08 14:40:02,108,9.55,145.5,36.5,37.39,35.17
2019-05-08 14:40:03,109.5,9.55,145.5,36.5,37.39,35.16
2019-05-08 14:40:04,110.5,9.55,145.5,36.5,37.4,35.15
2019-05-08 14:40:05,112.5,9.55,145.5,36.5,37.4,35.13
2019-05-08 14:40:06,113,9.5,145.5,36.5,37.4,35.12
2019-05-08 14:40:07,114,9.5,145.5,36.49,37.4,35.11
2019-05-08 14:40:08,115.5,9.45,145.5,36.49,37.4,35.1
2019-05-08 14:40:09,117,9.4,145.5,36.49,37.4,35.09
2019-05-08 14:40:10,117.5,9.4,153.16,36.48,37.4,35.07
2019-05-08 14:40:11,118.5,9.4,153.16,36.48,37.4,35.06
2019-05-08 14:40:12,119.5,9.35,153.16,36.48,37.4,35.05
2019-05-08 14:40:13,121,9.35,153.16,36.47,37.4,35.05
2019-05-08 14:40:14,122,9.3,153.16,36.47,37.4,35.04
2019-05-08 14:40:15,123,9.3,160.81,36.47,37.4,35.03
2019-05-08 14:40:16,124,9.2,168.47,36.46,37.4,35.03
2019-05-08 14:40:17,125,9.1,168.47,36.46,37.4,35.02
2019-05-08 14:40:18,126.5,9,168.47,36.46,37.4,35.02
2019-05-08 14:40:19,127.5,8.95,168.47,36.45,37.4,35.01
2019-05-08 14:40:20,128.5,8.95,168.47,36.45,37.4,35
2019-05-08 14:40:21,129.5,8.9,168.47,36.45,37.4,35
2019-05-08 14:40:22,131,8.9,168.47,36.45,37.4,35
2019-05-08 14:40:23,131.5,8.9,168.47,36.45,37.4,35
2019-05-08 14:40:24,132.5,8.9,168.47,36.45,37.4,35
2019-05-08 14:40:25,134,8.9,168.47,36.45,37.4,35
2019-05-08 14:40:26,134.5,8.9,168.47,36.45,37.4,35
2019-05-08 14:40:27,135.5,8.9,168.47,36.45,37.4,35
2019-05-08 14:40:28,136.5,8.9,168.47,36.45,37.4,35
2019-05-08 14:40:29,137,8.9,168.47,36.45,37.4,35
2019-05-08 14:40:30,138.5,8.85,168.47,36.45,37.4,35
2019-05-08 14:40:31,139.5,8.85,168.47,36.45,37.4,35
2019-05-08 14:40:32,140.5,8.8,168.47,36.45,37.4,35
2019-05-08 14:40:33,142,8.8,168.47,36.45,37.4,34.99
2019-05-08 14:40:34,143,8.75,168.47,36.45,37.4,34.99
2019-05-08 14:40:35,144,8.75,168.47,36.45,37.4,34.99
2019-05-08 14:40:36,145,8.7,168.47,36.44,37.4,34.98
2019-05-08 14:40:37,146,8.7,168.47,36.44,37.4,34.98
2019-05-08 14:40:38,146.5,8.65,168.47,36.44,37.4,34.97
2019-05-08 14:40:39,148,8.65,168.47,36.44,37.4,34.97
2019-05-08 14:40:40,149,8.65,168.47,36.44,37.4,34.96
2019-05-08 14:40:41,149.5,8.6,168.47,36.44,37.4,34.95
2019-05-08 14:40:42,150.5,8.55,176.13,36.44,37.4,34.95
2019-05-08 14:40:43,151.5,8.5,176.13,36.44,37.4,34.94
2019-05-08 14:40:44,152.5,8.45,176.13,36.43,37.4,34.94
2019-05-08 14:40:45,153.5,8.45,176.13,36.43,37.4,34.94
2019-05-08 14:40:46,154,8.45,176.13,36.43,37.4,34.93
2019-05-08 14:40:47,155,8.4,176.13,36.43,37.4,34.93
2019-05-08 14:40:48,155.5,8.4,176.13,36.42,37.4,34.93
2019-05-08 14:40:49,157.5,8.4,176.13,36.42,37.4,34.93
2019-05-08 14:40:50,158,8.4,176.13,36.42,37.4,34.93
2019-05-08 14:40:51,159.5,8.4,176.13,36.42,37.4,34.93
2019-05-08 14:40:52,160.5,8.4,176.13,36.42,37.4,34.93
2019-05-08 14:40:53,161,8.35,176.13,36.41,37.4,34.93
2019-05-08 14:40:54,162.5,8.35,176.13,36.41,37.4,34.93
2019-05-08 14:40:55,163.5,8.3,176.13,36.41,37.4,34.93
2019-05-08 14:40:56,164.5,8.3,176.13,36.41,37.39,34.93
2019-05-08 14:40:57,165,8.3,176.13,36.41,37.39,34.93
2019-05-08 14:40:58,166,8.3,176.13,36.4,37.39,34.93
2019-05-08 14:40:59,166.5,8.3,176.13,36.4,37.39,34.93
2019-05-08 14:41:00,167.5,8.3,176.13,36.4,37.39,34.93
2019-05-08 14:41:01,168.5,8.3,176.13,36.4,37.39,34.92
2019-05-08 14:41:02,169,8.3,176.13,36.4,37.39,34.92
2019-05-08 14:41:03,170,8.3,168.47,36.4,37.39,34.92
2019-05-08 14:41:04,170.5,8.3,168.47,36.4,37.39,34.92
2019-05-08 14:41:05,172,8.25,168.47,36.4,37.39,34.92
2019-05-08 14:41:06,173,8.25,168.47,36.4,37.39,34.92
2019-05-08 14:41:07,174,8.25,168.47,36.4,37.39,34.91
2019-05-08 14:41:08,174.5,8.25,168.47,36.4,37.39,34.91
2019-05-08 14:41:09,175.5,8.25,168.47,36.41,37.39,34.91
2019-05-08 14:41:10,176,8.25,168.47,36.4,37.39,34.91
2019-05-08 14:41:11,177,8.25,160.81,36.4,37.39,34.91
2019-05-08 14:41:12,178,8.25,160.81,36.41,37.4,34.91
2019-05-08 14:41:13,178.5,8.25,160.81,36.4,37.4,34.92
2019-05-08 14:41:14,179.5,8.25,160.81,36.4,37.4,34.92
2019-05-08 14:41:15,180.5,8.25,160.81,36.4,37.4,34.92
2019-05-08 14:41:16,181.5,8.2,160.81,36.4,37.4,34.93
2019-05-08 14:41:17,182,8.2,160.81,36.39,37.4,34.94
2019-05-08 14:41:18,183,8.2,160.81,36.39,37.4,34.94
2019-05-08 14:41:19,183.5,8.2,160.81,36.38,37.4,34.95
2019-05-08 14:41:20,184.5,8.2,160.81,36.38,37.4,34.95
2019-05-08 14:41:21,185.5,8.2,160.81,36.37,37.4,34.96
2019-05-08 14:41:22,186.5,8.2,160.81,36.36,37.4,34.96
2019-05-08 14:41:23,188,8.2,160.81,36.35,37.4,34.96
2019-05-08 14:41:24,188.5,8.2,160.81,36.35,37.39,34.97
2019-05-08 14:41:25,189.5,8.2,160.81,36.34,37.4,34.97
2019-05-08 14:41:26,190.5,8.2,160.81,36.33,37.4,34.98
2019-05-08 14:41:27,191,8.2,160.81,36.33,37.39,34.98
2019-05-08 14:41:28,192,8.15,153.16,36.32,37.39,34.98
2019-05-08 14:41:29,193,8.2,153.16,36.31,37.39,34.99
2019-05-08 14:41:30,194,8.2,160.81,36.31,37.39,34.99
2019-05-08 14:41:31,194.5,8.15,160.81,36.3,37.39,34.99
2019-05-08 14:41:32,195,8.15,160.81,36.3,37.39,34.99
2019-05-08 14:41:33,196,8,168.47,36.3,37.39,34.99
2019-05-08 14:41:34,197,8,168.47,36.29,37.39,34.99
2019-05-08 14:41:35,197.5,7.95,168.47,36.29,37.39,34.99
2019-05-08 14:41:36,198.5,7.95,168.47,36.29,37.39,35
2019-05-08 14:41:37,199,7.95,168.47,36.29,37.39,35
2019-05-08 14:41:38,200.5,7.9,168.47,36.3,37.39,35
2019-05-08 14:41:39,201,7.85,168.47,36.3,37.38,35
2019-05-08 14:41:40,202,7.85,176.13,36.3,37.39,34.99
2019-05-08 14:41:41,202.5,7.8,176.13,36.3,37.39,34.99
2019-05-08 14:41:42,204,7.8,176.13,36.3,37.39,34.99
2019-05-08 14:41:43,204,7.75,176.13,36.3,37.39,34.99
2019-05-08 14:41:44,204.5,7.75,176.13,36.3,37.39,34.99
2019-05-08 14:41:45,205.5,7.75,176.13,36.3,37.39,34.99
2019-05-08 14:41:46,206.5,7.75,176.13,36.3,37.38,34.99
2019-05-08 14:41:47,207,7.75,176.13,36.3,37.38,34.99
2019-05-08 14:41:48,207.5,7.75,176.13,36.3,37.38,35
2019-05-08 14:41:49,208.5,7.75,176.13,36.3,37.38,35
2019-05-08 14:41:50,209.5,7.75,168.47,36.3,37.38,35
2019-05-08 14:41:51,210,7.75,168.47,36.3,37.38,35
2019-05-08 14:41:52,210.5,7.7,168.47,36.3,37.38,35
2019-05-08 14:41:53,211.5,7.7,168.47,36.3,37.38,35
2019-05-08 14:41:54,212,7.7,168.47,36.3,37.39,35.01
2019-05-08 14:41:55,212.5,7.7,168.47,36.3,37.38,35.01
2019-05-08 14:41:56,213.5,7.7,168.47,36.3,37.38,35.01
2019-05-08 14:41:57,214,7.7,168.47,36.29,37.38,35.01
2019-05-08 14:41:58,214.5,7.7,168.47,36.29,37.39,35.01
2019-05-08 14:41:59,215,7.7,168.47,36.29,37.39,35.01
2019-05-08 14:42:00,216,7.7,168.47,36.28,37.39,35.01
2019-05-08 14:42:01,216.5,7.7,168.47,36.28,37.38,35.02
2019-05-08 14:42:02,217,7.7,160.81,36.28,37.38,35.01
2019-05-08 14:42:03,218.5,7.65,160.81,36.27,37.39,35.02
2019-05-08 14:42:04,218.5,7.65,168.47,36.27,37.38,35.02
2019-05-08 14:42:05,220,7.65,168.47,36.27,37.38,35.02
2019-05-08 14:42:06,221,7.6,168.47,36.27,37.38,35.02
2019-05-08 14:42:07,221.5,7.55,168.47,36.26,37.38,35.01
2019-05-08 14:42:08,222,7.55,168.47,36.26,37.38,35.02
2019-05-08 14:42:09,222.5,7.55,168.47,36.26,37.38,35.02
2019-05-08 14:42:10,223.5,7.55,168.47,36.25,37.38,35.01
2019-05-08 14:42:11,224,7.55,168.47,36.25,37.38,35.01
2019-05-08 14:42:12,224.5,7.55,168.47,36.25,37.38,35.01
2019-05-08 14:42:13,225.5,7.5,168.47,36.24,37.38,35.01
2019-05-08 14:42:14,226.5,7.5,168.47,36.24,37.38,35
2019-05-08 14:42:15,226.5,7.5,168.47,36.24,37.37,35
2019-05-08 14:42:16,227.5,7.5,168.47,36.24,37.37,35
2019-05-08 14:42:17,228.5,7.5,168.47,36.23,37.37,35
2019-05-08 14:42:18,228.5,7.5,168.47,36.23,37.37,35
2019-05-08 14:42:19,229.5,7.5,168.47,36.22,37.37,34.99
2019-05-08 14:42:20,230,7.5,168.47,36.22,37.37,34.99
2019-05-08 14:42:21,230.5,7.5,168.47,36.22,37.37,34.99
2019-05-08 14:42:22,231,7.5,160.81,36.22,37.37,34.99
2019-05-08 14:42:23,231.5,7.5,168.47,36.21,37.37,34.99
2019-05-08 14:42:24,232.5,7.45,160.81,36.21,37.37,34.99
2019-05-08 14:42:25,233,7.45,160.81,36.21,37.37,35
2019-05-08 14:42:26,234,7.45,160.81,36.21,37.37,35
2019-05-08 14:42:27,234.5,7.45,160.81,36.21,37.37,35
2019-05-08 14:42:28,234.5,7.45,160.81,36.2,37.37,35
2019-05-08 14:42:29,235.5,7.45,160.81,36.2,37.37,35
2019-05-08 14:42:30,236.5,7.45,160.81,36.2,37.37,35
2019-05-08 14:42:31,237.5,7.45,160.81,36.2,37.37,35
2019-05-08 14:42:32,237.5,7.45,160.81,36.19,37.38,35
2019-05-08 14:42:33,238.5,7.45,160.81,36.19,37.38,35
2019-05-08 14:42:34,238.5,7.4,168.47,36.19,37.38,35
2019-05-08 14:42:35,239.5,7.4,168.47,36.19,37.38,35
2019-05-08 14:42:36,240.5,7.4,168.47,36.18,37.39,35
2019-05-08 14:42:37,241,7.35,168.47,36.18,37.39,34.99
2019-05-08 14:42:38,242,7.35,168.47,36.19,37.39,34.99
2019-05-08 14:42:39,242.5,7.35,168.47,36.18,37.39,34.98
2019-05-08 14:42:40,243,7.35,168.47,36.18,37.39,34.97
2019-05-08 14:42:41,243.5,7.35,168.47,36.18,37.39,34.96
2019-05-08 14:42:42,244,7.35,160.81,36.18,37.39,34.95
2019-05-08 14:42:43,244.5,7.35,160.81,36.18,37.38,34.94
2019-05-08 14:42:44,245.5,7.35,160.81,36.18,37.38,34.92
2019-05-08 14:42:45,245.5,7.35,160.81,36.18,37.38,34.9
2019-05-08 14:42:46,246.5,7.35,160.81,36.18,37.38,34.88
2019-05-08 14:42:47,247,7.3,168.47,36.18,37.37,34.88
2019-05-08 14:42:48,248,7.3,168.47,36.18,37.37,34.88
2019-05-08 14:42:49,248.5,7.25,168.47,36.18,37.37,34.88
2019-05-08 14:42:50,249.5,7.3,168.47,36.18,37.37,34.89
2019-05-08 14:42:51,250,7.25,160.81,36.17,37.37,34.9
2019-05-08 14:42:52,250.5,7.25,160.81,36.17,37.37,34.91
2019-05-08 14:42:53,251,7.25,160.81,36.17,37.38,34.92
2019-05-08 14:42:54,251.5,7.25,160.81,36.16,37.38,34.93
2019-05-08 14:42:55,252,7.25,160.81,36.16,37.38,34.94
2019-05-08 14:42:56,252.5,7.25,160.81,36.15,37.38,34.95
2019-05-08 14:42:57,252.5,7.25,160.81,36.14,37.38,34.97
2019-05-08 14:42:58,254,7.25,160.81,36.14,37.38,34.97
2019-05-08 14:42:59,254.5,7.25,160.81,36.13,37.38,34.98
2019-05-08 14:43:00,255,7.25,160.81,36.13,37.38,34.99
2019-05-08 14:43:01,255,7.25,160.81,36.13,37.38,35
2019-05-08 14:43:02,255.5,7.25,160.81,36.12,37.37,35
2019-05-08 14:43:03,256,7.25,160.81,36.13,37.37,35
2019-05-08 14:43:04,256,7.25,160.81,36.13,37.37,35
2019-05-08 14:43:05,256,7.25,160.81,36.13,37.37,34.99
2019-05-08 14:43:06,257,7.25,160.81,36.13,37.37,34.98
2019-05-08 14:43:07,257,7.25,160.81,36.14,37.37,34.97
2019-05-08 14:43:08,257,7.25,160.81,36.14,37.36,34.95
2019-05-08 14:43:09,257.5,7.25,160.81,36.15,37.36,34.93
2019-05-08 14:43:10,257.5,7.25,160.81,36.16,37.35,34.91
2019-05-08 14:43:11,258,7.25,160.81,36.17,37.35,34.88
2019-05-08 14:43:12,258,7.25,160.81,36.17,37.35,34.85
2019-05-08 14:43:13,258.5,7.25,160.81,36.17,37.35,34.82
2019-05-08 14:43:14,259,7.25,153.16,36.18,37.35,34.8
2019-05-08 14:43:15,259,7.25,153.16,36.19,37.35,34.79
2019-05-08 14:43:16,259.5,7.25,153.16,36.2,37.35,34.79
2019-05-08 14:43:17,259.5,7.25,153.16,36.2,37.35,34.79
2019-05-08 14:43:18,260,7.25,153.16,36.2,37.35,34.78
2019-05-08 14:43:19,260,7.25,153.16,36.21,37.35,34.77
2019-05-08 14:43:20,260,7.25,153.16,36.21,37.35,34.76
2019-05-08 14:43:21,260.5,7.25,153.16,36.21,37.35,34.76
2019-05-08 14:43:22,261,7.25,153.16,36.21,37.35,34.75
2019-05-08 14:43:23,261,7.25,153.16,36.2,37.35,34.74
2019-05-08 14:43:24,261.5,7.25,153.16,36.2,37.35,34.73
2019-05-08 14:43:25,262,7.25,153.16,36.2,37.35,34.73
2019-05-08 14:43:26,262.5,7.25,153.16,36.2,37.35,34.72
2019-05-08 14:43:27,263,7.25,153.16,36.2,37.35,34.72
2019-05-08 14:43:28,263,7.25,153.16,36.2,37.35,34.71
2019-05-08 14:43:29,263.5,7.25,153.16,36.2,37.35,34.71
2019-05-08 14:43:30,264.5,7.25,153.16,36.2,37.35,34.71
2019-05-08 14:43:31,265,7.25,153.16,36.2,37.35,34.7
2019-05-08 14:43:32,265,7.25,153.16,36.2,37.35,34.71
2019-05-08 14:43:33,265.5,7.2,153.16,36.2,37.35,34.71
2019-05-08 14:43:34,266,7.2,153.16,36.2,37.35,34.71
2019-05-08 14:43:35,266.5,7.2,145.5,36.19,37.35,34.71
2019-05-08 14:43:36,267,7.2,145.5,36.18,37.35,34.71
2019-05-08 14:43:37,267,7.2,145.5,36.18,37.35,34.72
2019-05-08 14:43:38,268,7.2,145.5,36.17,37.35,34.73
2019-05-08 14:43:39,268.5,7.2,145.5,36.17,37.35,34.74
2019-05-08 14:43:40,268.5,7.2,145.5,36.16,37.35,34.75
2019-05-08 14:43:41,268.5,7.2,145.5,36.16,37.36,34.76
2019-05-08 14:43:42,269,7.2,145.5,36.15,37.36,34.77
2019-05-08 14:43:43,271,7.2,145.5,36.15,37.36,34.78
2019-05-08 14:43:44,271,7.2,145.5,36.14,37.36,34.8
2019-05-08 14:43:45,271.5,7.2,145.5,36.13,37.36,34.82
2019-05-08 14:43:46,271.5,7.2,145.5,36.13,37.37,34.83
2019-05-08 14:43:47,272,7.2,145.5,36.12,37.37,34.84
2019-05-08 14:43:48,272,7.2,145.5,36.12,37.37,34.85
2019-05-08 14:43:49,273,7.2,145.5,36.11,37.37,34.85
2019-05-08 14:43:50,273,7.2,145.5,36.11,37.37,34.86
2019-05-08 14:43:51,273,7.2,145.5,36.11,37.38,34.87
2019-05-08 14:43:52,273.5,7.2,145.5,36.1,37.38,34.88
2019-05-08 14:43:53,274,7.2,145.5,36.11,37.38,34.88
2019-05-08 14:43:54,274,7.2,145.5,36.1,37.38,34.89
2019-05-08 14:43:55,274.5,7.2,145.5,36.1,37.38,34.89
2019-05-08 14:43:56,274.5,7.2,145.5,36.1,37.38,34.9
2019-05-08 14:43:57,275,7.2,145.5,36.1,37.38,34.9
2019-05-08 14:43:58,275,7.2,145.5,36.1,37.38,34.9
2019-05-08 14:43:59,275,7.2,145.5,36.1,37.37,34.91
2019-05-08 14:44:00,275.5,7.2,145.5,36.1,37.38,34.91
2019-05-08 14:44:01,275.5,7.2,145.5,36.1,37.37,34.92
2019-05-08 14:44:02,276,7.2,145.5,36.1,37.37,34.92
2019-05-08 14:44:03,276,7.2,145.5,36.09,37.37,34.93
2019-05-08 14:44:04,276.5,7.2,137.84,36.09,37.37,34.93
2019-05-08 14:44:05,276.5,7.2,137.84,36.09,37.37,34.94
2019-05-08 14:44:06,276.5,7.2,137.84,36.09,37.37,34.94
2019-05-08 14:44:07,277,7.2,137.84,36.09,37.37,34.94
2019-05-08 14:44:08,277,7.2,137.84,36.09,37.38,34.95
2019-05-08 14:44:09,277.5,7.2,137.84,36.09,37.38,34.96
2019-05-08 14:44:10,277.5,7.2,137.84,36.08,37.38,34.97
2019-05-08 14:44:11,277.5,7.2,137.84,36.08,37.38,34.99
2019-05-08 14:44:12,278.5,7.2,137.84,36.08,37.38,35.01
2019-05-08 14:44:13,278.5,7.2,137.84,36.08,37.39,35.03
2019-05-08 14:44:14,279,7.2,137.84,36.07,37.39,35.04
2019-05-08 14:44:15,279,7.2,137.84,36.07,37.39,35.05
2019-05-08 14:44:16,280,7.2,137.84,36.07,37.4,35.07
2019-05-08 14:44:17,280,7.2,137.84,36.07,37.4,35.08
2019-05-08 14:44:18,280,7.2,137.84,36.06,37.4,35.09
2019-05-08 14:44:19,280.5,7.2,137.84,36.06,37.4,35.1
2019-05-08 14:44:20,281,7.2,137.84,36.06,37.4,35.11
2019-05-08 14:44:21,281,7.2,137.84,36.06,37.4,35.11
2019-05-08 14:44:22,281.5,7.2,137.84,36.06,37.39,35.11
2019-05-08 14:44:23,281.5,7.15,137.84,36.05,37.39,35.11
2019-05-08 14:44:24,281.5,7.2,137.84,36.05,37.39,35.11
2019-05-08 14:44:25,282,7.15,137.84,36.05,37.39,35.1
2019-05-08 14:44:26,282,7.2,137.84,36.05,37.38,35.1
2019-05-08 14:44:27,282.5,7.2,137.84,36.05,37.38,35.09
2019-05-08 14:44:28,283,7.2,137.84,36.05,37.38,35.08
2019-05-08 14:44:29,283,7.2,137.84,36.05,37.38,35.06
2019-05-08 14:44:30,283.5,7.2,137.84,36.05,37.38,35.04
2019-05-08 14:44:31,283.5,7.2,137.84,36.05,37.37,35.02
2019-05-08 14:44:32,283.5,7.2,137.84,36.05,37.37,35
2019-05-08 14:44:33,284,7.2,137.84,36.05,37.37,34.98
2019-05-08 14:44:34,284,7.15,137.84,36.05,37.37,34.95
2019-05-08 14:44:35,284.5,7.2,137.84,36.05,37.37,34.92
2019-05-08 14:44:36,285,7.15,137.84,36.05,37.37,34.9
2019-05-08 14:44:37,285,7.15,137.84,36.05,37.37,34.89
2019-05-08 14:44:38,285,7.15,137.84,36.05,37.37,34.88
2019-05-08 14:44:39,285.5,7.15,137.84,36.05,37.37,34.87
2019-05-08 14:44:40,286,7.15,137.84,36.05,37.37,34.86
2019-05-08 14:44:41,286,7.2,137.84,36.05,37.38,34.86
2019-05-08 14:44:42,285.5,7.2,137.84,36.05,37.38,34.85
2019-05-08 14:44:43,286.5,7.2,137.84,36.05,37.38,34.84
2019-05-08 14:44:44,286.5,7.2,137.84,36.04,37.38,34.84
2019-05-08 14:44:45,287.5,7.2,130.18,36.04,37.38,34.84
2019-05-08 14:44:46,287.5,7.15,130.18,36.04,37.38,34.84
2019-05-08 14:44:47,287.5,7.15,137.84,36.04,37.37,34.84
2019-05-08 14:44:48,288,7.15,137.84,36.03,37.37,34.84
2019-05-08 14:44:49,288.5,7.15,130.18,36.03,37.37,34.84
2019-05-08 14:44:50,288.5,7.15,130.18,36.03,37.37,34.84
2019-05-08 14:44:51,288.5,7.15,130.18,36.03,37.38,34.85
2019-05-08 14:44:52,289.5,7.15,137.84,36.02,37.38,34.86
2019-05-08 14:44:53,289.5,7.15,130.18,36.02,37.38,34.87
2019-05-08 14:44:54,290,7.15,137.84,36.02,37.38,34.88
2019-05-08 14:44:55,290,7.15,137.84,36.02,37.38,34.89
2019-05-08 14:44:56,290,7.15,137.84,36.01,37.38,34.9
2019-05-08 14:44:57,290.5,7.15,137.84,36.01,37.38,34.9
2019-05-08 14:44:58,291,7.15,137.84,36.01,37.38,34.91
2019-05-08 14:44:59,291,7.15,137.84,36.01,37.38,34.92
2019-05-08 14:45:00,291,7.15,137.84,36.01,37.38,34.94
2019-05-08 14:45:01,291.5,7.15,137.84,36.01,37.38,34.95
2019-05-08 14:45:02,291.5,7.15,137.84,36.01,37.39,34.96
2019-05-08 14:45:03,292,7.15,137.84,36.01,37.39,34.96
2019-05-08 14:45:04,292.5,7.15,137.84,36.01,37.39,34.97
2019-05-08 14:45:05,292.5,7.1,137.84,36.01,37.39,34.96
2019-05-08 14:45:06,292.5,7.1,137.84,36.01,37.39,34.96
2019-05-08 14:45:07,293,7.15,137.84,36.01,37.4,34.95
2019-05-08 14:45:08,293,7.1,137.84,36.01,37.4,34.94
2019-05-08 14:45:09,293.5,7.1,137.84,36.01,37.4,34.93
2019-05-08 14:45:10,293.5,7.1,130.18,36.01,37.4,34.93
2019-05-08 14:45:11,293.5,7.1,130.18,36.01,37.4,34.92
2019-05-08 14:45:12,294,7.1,130.18,36.01,37.4,34.91
2019-05-08 14:45:13,294,7.15,130.18,36,37.4,34.91
2019-05-08 14:45:14,294,7.15,130.18,36,37.4,34.91
2019-05-08 14:45:15,294,7.1,130.18,36,37.4,34.91
2019-05-08 14:45:16,294,7.15,130.18,36,37.4,34.91
2019-05-08 14:45:17,294.5,7.15,130.18,36,37.4,34.9
2019-05-08 14:45:18,294.5,7.15,130.18,36,37.4,34.9
2019-05-08 14:45:19,294.5,7.1,130.18,36,37.4,34.88
2019-05-08 14:45:20,294.5,7.1,130.18,36,37.4,34.86
2019-05-08 14:45:21,294.5,7.1,130.18,36,37.4,34.84
2019-05-08 14:45:22,295,7.15,130.18,35.99,37.4,34.81
2019-05-08 14:45:23,295,7.15,130.18,35.99,37.4,34.77
2019-05-08 14:45:24,295,7.15,130.18,35.99,37.4,34.72
2019-05-08 14:45:25,295.5,7.15,130.18,35.99,37.4,34.68
2019-05-08 14:45:26,295.5,7.15,130.18,35.98,37.4,34.63
2019-05-08 14:45:27,295.5,7.15,122.52,35.98,37.4,34.59
2019-05-08 14:45:28,296,7.15,122.52,35.97,37.39,34.54
2019-05-08 14:45:29,296,7.15,122.52,35.98,37.39,34.49
2019-05-08 14:45:30,296,7.15,122.52,35.97,37.39,34.43
2019-05-08 14:45:31,296,7.15,130.18,35.97,37.39,34.37
2019-05-08 14:45:32,296.5,7.15,130.18,35.97,37.38,34.3
2019-05-08 14:45:33,297,7.15,130.18,35.97,37.38,34.24
2019-05-08 14:45:34,297,7.1,130.18,35.97,37.38,34.17
2019-05-08 14:45:35,297.5,7.1,130.18,35.97,37.38,34.11
2019-05-08 14:45:36,297.5,7.1,130.18,35.98,37.38,34.05
2019-05-08 14:45:37,297.5,7.1,130.18,35.98,37.38,34
2019-05-08 14:45:38,298.5,7.1,130.18,35.98,37.37,33.95
2019-05-08 14:45:39,298.5,7.1,130.18,35.99,37.37,33.91
2019-05-08 14:45:40,298.5,7.1,130.18,35.99,37.37,33.87
2019-05-08 14:45:41,298.5,7.1,122.52,35.99,37.37,33.84
2019-05-08 14:45:42,298,7.1,122.52,35.99,37.37,33.81
2019-05-08 14:45:43,298,7.1,122.52,36,37.37,33.79
2019-05-08 14:45:44,298.5,7.1,122.52,36.01,37.37,33.78
2019-05-08 14:45:45,298.5,7.1,122.52,36.01,37.37,33.77
2019-05-08 14:45:46,298.5,7.1,122.52,36.02,37.38,33.76
2019-05-08 14:45:47,298.5,7.1,122.52,36.03,37.37,33.76
2019-05-08 14:45:48,299.5,7.1,122.52,36.03,37.38,33.75
2019-05-08 14:45:49,299.5,7.1,122.52,36.03,37.38,33.75
2019-05-08 14:45:50,299.5,7.1,122.52,36.03,37.38,33.75
2019-05-08 14:45:51,299.5,7.1,122.52,36.03,37.38,33.75
2019-05-08 14:45:52,299.5,7.1,122.52,36.03,37.38,33.76
2019-05-08 14:45:53,300,7.1,122.52,36.03,37.38,33.77
2019-05-08 14:45:54,300,7.1,122.52,36.03,37.39,33.79
2019-05-08 14:45:55,300,7.1,122.52,36.04,37.39,33.8
2019-05-08 14:45:56,300.5,7.1,122.52,36.05,37.39,33.81
2019-05-08 14:45:57,300.5,7.1,122.52,36.06,37.4,33.81
2019-05-08 14:45:58,301,7.1,122.52,36.07,37.4,33.8
2019-05-08 14:45:59,301,7.1,122.52,36.08,37.4,33.79
2019-05-08 14:46:00,301,7.1,122.52,36.09,37.4,33.77
2019-05-08 14:46:01,301,7.1,122.52,36.11,37.41,33.74
2019-05-08 14:46:02,301.5,7.1,122.52,36.13,37.41,33.71
2019-05-08 14:46:03,301.5,7.1,122.52,36.15,37.41,33.66
2019-05-08 14:46:04,301.5,7.1,122.52,36.17,37.41,33.61
2019-05-08 14:46:05,301.5,7.1,122.52,36.19,37.41,33.54
2019-05-08 14:46:06,301.5,7.1,122.52,36.22,37.41,33.46
2019-05-08 14:46:07,301.5,7.1,122.52,36.24,37.4,33.37
2019-05-08 14:46:08,302,7.1,122.52,36.27,37.39,33.26
2019-05-08 14:46:09,302,7.1,122.52,36.29,37.38,33.15
2019-05-08 14:46:10,302,7.1,122.52,36.32,37.36,33.01
2019-05-08 14:46:11,302.5,7.1,122.52,36.34,37.35,32.87
2019-05-08 14:46:12,302.5,7.1,122.52,36.36,37.33,32.72
2019-05-08 14:46:13,303,7.1,122.52,36.38,37.31,32.57
2019-05-08 14:46:14,303,7.1,122.52,36.4,37.29,32.41
2019-05-08 14:46:15,303,7.1,122.52,36.41,37.27,32.25
2019-05-08 14:46:16,303,7.1,122.52,36.43,37.24,32.08
2019-05-08 14:46:17,303,7.1,122.52,36.43,37.22,31.91
2019-05-08 14:46:18,303.5,7.1,122.52,36.44,37.2,31.75
2019-05-08 14:46:19,303.5,7.1,122.52,36.44,37.18,31.59
2019-05-08 14:46:20,303.5,7.1,114.87,36.45,37.16,31.44
2019-05-08 14:46:21,304,7.05,114.87,36.45,37.13,31.29
2019-05-08 14:46:22,305,7.05,114.87,36.45,37.12,31.15
2019-05-08 14:46:23,305,7.05,114.87,36.46,37.1,31.01
2019-05-08 14:46:24,305,7.05,114.87,36.46,37.08,30.88
2019-05-08 14:46:25,305.5,7.05,114.87,36.46,37.07,30.75
2019-05-08 14:46:26,305.5,7.05,114.87,36.46,37.05,30.63
2019-05-08 14:46:27,306.5,7.05,114.87,36.46,37.03,30.51
2019-05-08 14:46:28,306.5,7.05,114.87,36.46,37.01,30.35
2019-05-08 14:46:29,306.5,7.05,114.87,36.47,37,30.18
2019-05-08 14:46:30,306.5,7.05,114.87,36.47,36.98,30.03
2019-05-08 14:46:31,306.5,7.05,114.87,36.47,36.97,29.93
2019-05-08 14:46:32,306.5,7.05,114.87,36.47,36.96,29.88
2019-05-08 14:46:33,307,7.05,114.87,36.46,36.95,29.89
2019-05-08 14:46:34,307.5,7.05,114.87,36.46,36.95,29.93
2019-05-08 14:46:35,307.5,7.05,114.87,36.44,36.95,30.03
2019-05-08 14:46:36,307.5,7.05,114.87,36.42,36.96,30.17
2019-05-08 14:46:37,308,7.05,114.87,36.4,36.97,30.35
2019-05-08 14:46:38,308,7.05,114.87,36.38,36.99,30.57
2019-05-08 14:46:39,308.5,7,114.87,36.36,37.01,30.79
2019-05-08 14:46:40,308.5,7,114.87,36.34,37.03,31.02
2019-05-08 14:46:41,308.5,7,114.87,36.32,37.05,31.27
2019-05-08 14:46:42,309.5,7,107.21,36.3,37.08,31.54
2019-05-08 14:46:43,309.5,7,107.21,36.28,37.1,31.81
2019-05-08 14:46:44,309.5,7,107.21,36.26,37.13,32.09
2019-05-08 14:46:45,309.5,7,114.87,36.24,37.16,32.38
2019-05-08 14:46:46,309.5,7,114.87,36.22,37.19,32.66
2019-05-08 14:46:47,310,7,114.87,36.2,37.22,32.94
2019-05-08 14:46:48,310.5,7,114.87,36.19,37.24,33.2
2019-05-08 14:46:49,310.5,7,114.87,36.18,37.27,33.45
2019-05-08 14:46:50,311,7,114.87,36.17,37.29,33.68
2019-05-08 14:46:51,311,7,114.87,36.16,37.31,33.87
2019-05-08 14:46:52,311,7,114.87,36.15,37.32,34.04
2019-05-08 14:46:53,311,7,114.87,36.15,37.34,34.17
2019-05-08 14:46:54,311.5,7,114.87,36.15,37.35,34.27
2019-05-08 14:46:55,311.5,7,114.87,36.15,37.35,34.31
2019-05-08 14:46:56,311.5,7,114.87,36.16,37.35,34.31
2019-05-08 14:46:57,312,7,114.87,36.17,37.35,34.27
2019-05-08 14:46:58,312,7,114.87,36.18,37.35,34.26
2019-05-08 14:46:59,312,6.95,114.87,36.18,37.35,34.27
2019-05-08 14:47:00,312,7,107.21,36.19,37.35,34.3
2019-05-08 14:47:01,312.5,7,107.21,36.2,37.36,34.33
2019-05-08 14:47:02,313,7,107.21,36.2,37.36,34.36
2019-05-08 14:47:03,313,6.95,107.21,36.2,37.37,34.37
2019-05-08 14:47:04,313,6.95,114.87,36.2,37.38,34.38
2019-05-08 14:47:05,313,6.95,114.87,36.21,37.38,34.38
2019-05-08 14:47:06,313,6.95,114.87,36.22,37.39,34.35
2019-05-08 14:47:07,313.5,6.95,114.87,36.23,37.39,34.3
2019-05-08 14:47:08,314,6.95,122.52,36.23,37.39,34.21
2019-05-08 14:47:09,314,6.95,122.52,36.24,37.39,34.12
2019-05-08 14:47:10,314,6.95,114.87,36.25,37.39,34.03
2019-05-08 14:47:11,314,6.95,114.87,36.26,37.39,33.93
2019-05-08 14:47:12,314,6.95,122.52,36.27,37.39,33.83
2019-05-08 14:47:13,314,6.95,122.52,36.28,37.39,33.72
2019-05-08 14:47:14,314.5,6.95,122.52,36.28,37.38,33.62
2019-05-08 14:47:15,314.5,6.95,122.52,36.29,37.38,33.51
2019-05-08 14:47:16,314.5,6.95,122.52,36.3,37.38,33.4
2019-05-08 14:47:17,315,6.95,122.52,36.3,37.38,33.29
2019-05-08 14:47:18,315,6.95,122.52,36.3,37.37,33.19
2019-05-08 14:47:19,315.5,6.95,122.52,36.3,37.37,33.09
2019-05-08 14:47:20,315.5,6.95,122.52,36.31,37.36,32.99
2019-05-08 14:47:21,316,6.95,122.52,36.31,37.36,32.91
2019-05-08 14:47:22,316,6.95,122.52,36.31,37.36,32.83
2019-05-08 14:47:23,316,6.95,122.52,36.31,37.36,32.77
2019-05-08 14:47:24,316,6.95,122.52,36.3,37.35,32.71
2019-05-08 14:47:25,316,6.95,122.52,36.3,37.35,32.67
2019-05-08 14:47:26,316.5,6.95,122.52,36.3,37.35,32.63
2019-05-08 14:47:27,316.5,6.95,122.52,36.29,37.35,32.59
2019-05-08 14:47:28,316.5,6.95,122.52,36.29,37.35,32.55
2019-05-08 14:47:29,316.5,6.95,122.52,36.29,37.35,32.51
2019-05-08 14:47:30,317,6.95,122.52,36.28,37.35,32.48
2019-05-08 14:47:31,317,6.95,122.52,36.28,37.35,32.44
2019-05-08 14:47:32,317,6.95,122.52,36.28,37.35,32.4
2019-05-08 14:47:33,317.5,6.95,122.52,36.28,37.35,32.37
2019-05-08 14:47:34,317.5,6.95,122.52,36.27,37.35,32.32
2019-05-08 14:47:35,317.5,6.95,122.52,36.27,37.36,32.27
2019-05-08 14:47:36,318,6.95,122.52,36.27,37.36,32.22
2019-05-08 14:47:37,318,6.95,122.52,36.27,37.36,32.17
2019-05-08 14:47:38,318,6.95,130.18,36.27,37.36,32.14
2019-05-08 14:47:39,318.5,6.95,130.18,36.26,37.36,32.11
2019-05-08 14:47:40,318.5,6.9,130.18,36.26,37.36,32.1
2019-05-08 14:47:41,318.5,6.9,130.18,36.26,37.37,32.09
2019-05-08 14:47:42,319,6.9,130.18,36.25,37.37,32.1
2019-05-08 14:47:43,319,6.9,130.18,36.24,37.38,32.11
2019-05-08 14:47:44,319,6.9,122.52,36.24,37.38,32.15
2019-05-08 14:47:45,319.5,6.9,122.52,36.23,37.39,32.2
2019-05-08 14:47:46,319.5,6.9,130.18,36.22,37.39,32.27
2019-05-08 14:47:47,319.5,6.9,130.18,36.22,37.39,32.33
2019-05-08 14:47:48,319.5,6.9,130.18,36.21,37.4,32.41
2019-05-08 14:47:49,320,6.9,130.18,36.21,37.4,32.49
2019-05-08 14:47:50,320.5,6.9,130.18,36.2,37.4,32.57
2019-05-08 14:47:51,320.5,6.9,130.18,36.19,37.41,32.65
2019-05-08 14:47:52,320.5,6.9,130.18,36.18,37.41,32.73
2019-05-08 14:47:53,320.5,6.9,130.18,36.18,37.4,32.8
2019-05-08 14:47:54,320.5,6.9,130.18,36.17,37.4,32.88
2019-05-08 14:47:55,320.5,6.9,130.18,36.16,37.41,32.96
2019-05-08 14:47:56,321,6.9,130.18,36.15,37.4,33.03
2019-05-08 14:47:57,321,6.9,130.18,36.15,37.4,33.09
2019-05-08 14:47:58,321,6.9,130.18,36.14,37.41,33.16
2019-05-08 14:47:59,321,6.9,130.18,36.14,37.41,33.22
2019-05-08 14:48:00,321,6.9,130.18,36.14,37.41,33.28
2019-05-08 14:48:01,321,6.9,122.52,36.13,37.42,33.34
2019-05-08 14:48:02,321,6.9,122.52,36.13,37.42,33.38
2019-05-08 14:48:03,321,6.9,122.52,36.13,37.42,33.42
2019-05-08 14:48:04,321,6.9,122.52,36.13,37.42,33.47
2019-05-08 14:48:05,321,6.9,122.52,36.13,37.42,33.51
2019-05-08 14:48:06,321,6.9,122.52,36.13,37.42,33.56
2019-05-08 14:48:07,321,6.9,122.52,36.13,37.42,33.62
2019-05-08 14:48:08,320.5,6.9,122.52,36.12,37.42,33.69
2019-05-08 14:48:09,320.5,6.9,122.52,36.12,37.42,33.75
2019-05-08 14:48:10,320,6.9,122.52,36.12,37.42,33.81
2019-05-08 14:48:11,320,6.9,122.52,36.11,37.42,33.88
2019-05-08 14:48:12,319.5,6.9,122.52,36.1,37.42,33.95
2019-05-08 14:48:13,319,6.9,122.52,36.1,37.42,34.04
2019-05-08 14:48:14,319,6.9,122.52,36.1,37.42,34.12
2019-05-08 14:48:15,318,6.9,122.52,36.1,37.42,34.18
2019-05-08 14:48:16,318,6.9,122.52,36.09,37.41,34.23
2019-05-08 14:48:17,317.5,6.9,114.87,36.08,37.41,34.27
2019-05-08 14:48:18,317,6.9,114.87,36.08,37.41,34.3
2019-05-08 14:48:19,317,6.9,114.87,36.07,37.4,34.33
2019-05-08 14:48:20,316,6.9,114.87,36.07,37.4,34.34
2019-05-08 14:48:21,316,6.9,114.87,36.06,37.4,34.35
2019-05-08 14:48:22,315,6.9,114.87,36.06,37.39,34.35
2019-05-08 14:48:23,314.5,6.9,114.87,36.05,37.4,34.35
2019-05-08 14:48:24,314,6.9,114.87,36.04,37.4,34.34
2019-05-08 14:48:25,314,6.9,114.87,36.03,37.4,34.33
2019-05-08 14:48:26,313.5,6.9,114.87,36.03,37.4,34.33
2019-05-08 14:48:27,312.5,6.9,107.21,36.03,37.4,34.32
2019-05-08 14:48:28,312.5,6.9,107.21,36.02,37.41,34.31
2019-05-08 14:48:29,311.5,6.95,107.21,36.02,37.41,34.31
2019-05-08 14:48:30,312,6.95,107.21,36.01,37.41,34.31
2019-05-08 14:48:31,312,6.95,107.21,36.01,37.41,34.32
2019-05-08 14:48:32,311.5,6.95,107.21,36.01,37.41,34.34
2019-05-08 14:48:33,311,6.95,107.21,36.01,37.41,34.35
2019-05-08 14:48:34,311,6.95,107.21,36,37.41,34.36
2019-05-08 14:48:35,311,6.95,107.21,36,37.41,34.37
2019-05-08 14:48:36,311,6.95,107.21,36,37.41,34.38
2019-05-08 14:48:37,310.5,6.95,107.21,35.99,37.41,34.4
2019-05-08 14:48:38,310.5,6.95,107.21,35.99,37.41,34.41
2019-05-08 14:48:39,310.5,6.95,107.21,35.99,37.41,34.43
2019-05-08 14:48:40,310.5,6.95,107.21,35.99,37.42,34.45
2019-05-08 14:48:41,310.5,6.95,107.21,35.98,37.42,34.47
2019-05-08 14:48:42,310.5,6.95,107.21,35.98,37.42,34.5
2019-05-08 14:48:43,309.5,7,107.21,35.98,37.43,34.53
2019-05-08 14:48:44,309.5,7,107.21,35.97,37.43,34.54
2019-05-08 14:48:45,309.5,7,107.21,35.97,37.43,34.57
2019-05-08 14:48:46,309,7,107.21,35.96,37.43,34.58
2019-05-08 14:48:47,309,7,99.55,35.96,37.43,34.59
2019-05-08 14:48:48,309,6.95,99.55,35.95,37.43,34.6
2019-05-08 14:48:49,309,7,99.55,35.95,37.43,34.6
2019-05-08 14:48:50,308,7,99.55,35.95,37.43,34.6
2019-05-08 14:48:51,308,7,99.55,35.95,37.43,34.6
2019-05-08 14:48:52,308,7,99.55,35.95,37.43,34.59
2019-05-08 14:48:53,308,7,99.55,35.95,37.42,34.59
2019-05-08 14:48:54,308,7,107.21,35.95,37.42,34.57
2019-05-08 14:48:55,308,7,107.21,35.95,37.42,34.57
2019-05-08 14:48:56,307.5,7,107.21,35.95,37.42,34.56
2019-05-08 14:48:57,307.5,7,107.21,35.96,37.42,34.55
2019-05-08 14:48:58,307,7,107.21,35.96,37.42,34.55
2019-05-08 14:48:59,307,7,107.21,35.97,37.41,34.54
2019-05-08 14:49:00,306,7,107.21,35.97,37.41,34.53
2019-05-08 14:49:01,305.5,7,107.21,35.98,37.4,34.51
2019-05-08 14:49:02,305.5,7,107.21,35.98,37.4,34.49
2019-05-08 14:49:03,305,7,107.21,35.99,37.4,34.46
2019-05-08 14:49:04,305,7,107.21,35.99,37.39,34.43
2019-05-08 14:49:05,303.5,7,107.21,36,37.38,34.4
2019-05-08 14:49:06,303,7,99.55,36,37.38,34.39
2019-05-08 14:49:07,302.5,7,99.55,36,37.39,34.38
2019-05-08 14:49:08,302.5,7,99.55,36.01,37.39,34.37
2019-05-08 14:49:09,301.5,7,99.55,36.01,37.39,34.38
2019-05-08 14:49:10,301.5,7.05,99.55,36,37.39,34.38
2019-05-08 14:49:11,301,7.05,99.55,36,37.39,34.39
2019-05-08 14:49:12,301,7.05,99.55,36,37.39,34.4
2019-05-08 14:49:13,301,7.05,99.55,36,37.39,34.41
2019-05-08 14:49:14,301,7.05,99.55,36,37.39,34.43
2019-05-08 14:49:15,301,7.05,99.55,36,37.39,34.44
2019-05-08 14:49:16,301,7.05,99.55,36,37.39,34.45
2019-05-08 14:49:17,301,7.05,99.55,36,37.39,34.46
2019-05-08 14:49:18,301,7.05,99.55,36.01,37.39,34.46
2019-05-08 14:49:19,301,7.05,99.55,36.01,37.39,34.47
2019-05-08 14:49:20,300.5,7.05,99.55,36.01,37.39,34.47
2019-05-08 14:49:21,300,7.05,99.55,36.01,37.39,34.49
2019-05-08 14:49:22,300,7.05,99.55,36.01,37.39,34.5
2019-05-08 14:49:23,300,7.05,99.55,36.01,37.39,34.51
2019-05-08 14:49:24,299.5,7.05,99.55,36.02,37.39,34.53
2019-05-08 14:49:25,299.5,7.05,99.55,36.02,37.39,34.54
2019-05-08 14:49:26,299,7.05,99.55,36.02,37.39,34.55
2019-05-08 14:49:27,299,7.05,99.55,36.03,37.39,34.55
2019-05-08 14:49:28,298.5,7.1,91.89,36.03,37.39,34.55
2019-05-08 14:49:29,298.5,7.1,91.89,36.03,37.39,34.54
2019-05-08 14:49:30,298.5,7.1,91.89,36.04,37.39,34.54
2019-05-08 14:49:31,298.5,7.1,91.89,36.04,37.39,34.52
2019-05-08 14:49:32,298,7.1,91.89,36.04,37.39,34.51
2019-05-08 14:49:33,297.5,7.1,91.89,36.04,37.39,34.49
2019-05-08 14:49:34,297.5,7.1,91.89,36.04,37.38,34.48
2019-05-08 14:49:35,297.5,7.1,91.89,36.04,37.38,34.47
2019-05-08 14:49:36,297,7.05,91.89,36.05,37.38,34.46
2019-05-08 14:49:37,297,7.1,91.89,36.05,37.38,34.45
2019-05-08 14:49:38,297,7.05,91.89,36.04,37.39,34.45
2019-05-08 14:49:39,296.5,7.05,91.89,36.05,37.39,34.44
2019-05-08 14:49:40,296.5,7.1,91.89,36.04,37.39,34.45
2019-05-08 14:49:41,296,7.05,91.89,36.04,37.39,34.45
2019-05-08 14:49:42,296,7.05,99.55,36.05,37.39,34.45
2019-05-08 14:49:43,296,7.1,91.89,36.05,37.38,34.45
2019-05-08 14:49:44,296,7.1,99.55,36.05,37.38,34.45
2019-05-08 14:49:45,295.5,7.05,99.55,36.05,37.38,34.45
2019-05-08 14:49:46,295.5,7.05,99.55,36.05,37.38,34.45
2019-05-08 14:49:47,295,7.05,99.55,36.05,37.38,34.45
2019-05-08 14:49:48,295,7.05,99.55,36.05,37.38,34.46
2019-05-08 14:49:49,295,7.05,99.55,36.05,37.38,34.47
2019-05-08 14:49:50,295,7.05,91.89,36.05,37.37,34.48
2019-05-08 14:49:51,294.5,7.1,91.89,36.05,37.37,34.5
2019-05-08 14:49:52,294.5,7.1,91.89,36.05,37.37,34.52
2019-05-08 14:49:53,293.5,7.1,91.89,36.05,37.37,34.54
2019-05-08 14:49:54,293.5,7.1,91.89,36.05,37.37,34.55
2019-05-08 14:49:55,293.5,7.1,91.89,36.05,37.37,34.55
2019-05-08 14:49:56,293.5,7.1,91.89,36.05,37.37,34.56
2019-05-08 14:49:57,293,7.05,91.89,36.06,37.36,34.56
2019-05-08 14:49:58,293,7.05,91.89,36.06,37.37,34.56
2019-05-08 14:49:59,292.5,7.1,91.89,36.06,37.36,34.56
2019-05-08 14:50:00,292.5,7.1,91.89,36.06,37.36,34.56
2019-05-08 14:50:01,292.5,7.1,91.89,36.06,37.36,34.55
2019-05-08 14:50:02,292.5,7.05,91.89,36.07,37.36,34.54
2019-05-08 14:50:03,292.5,7.1,91.89,36.07,37.36,34.52
2019-05-08 14:50:04,292.5,7.05,91.89,36.07,37.36,34.51
2019-05-08 14:50:05,293,7.05,91.89,36.08,37.36,34.5
2019-05-08 14:50:06,293,7.05,91.89,36.08,37.37,34.48
2019-05-08 14:50:07,293,7.05,91.89,36.08,37.37,34.47
2019-05-08 14:50:08,293,7.05,91.89,36.08,37.37,34.46
2019-05-08 14:50:09,293,7.05,91.89,36.09,37.37,34.44
2019-05-08 14:50:10,293,7.05,91.89,36.09,37.37,34.43
2019-05-08 14:50:11,293.5,7.05,91.89,36.09,37.37,34.42
2019-05-08 14:50:12,293.5,7.05,99.55,36.09,37.37,34.41
2019-05-08 14:50:13,293.5,7.05,99.55,36.1,37.37,34.41
2019-05-08 14:50:14,293.5,7.05,99.55,36.1,37.37,34.4
2019-05-08 14:50:15,293.5,7.05,99.55,36.1,37.37,34.39
2019-05-08 14:50:16,292.5,7.05,99.55,36.1,37.37,34.39
2019-05-08 14:50:17,292,7.05,91.89,36.11,37.37,34.39
2019-05-08 14:50:18,292,7.05,91.89,36.11,37.37,34.39
2019-05-08 14:50:19,291.5,7.1,91.89,36.11,37.37,34.39
2019-05-08 14:50:20,291,7.1,91.89,36.11,37.37,34.39
2019-05-08 14:50:21,290,7.1,91.89,36.11,37.37,34.39
2019-05-08 14:50:22,290,7.1,91.89,36.11,37.37,34.39
2019-05-08 14:50:23,289.5,7.1,91.89,36.11,37.36,34.38
2019-05-08 14:50:24,289,7.1,91.89,36.11,37.36,34.38
2019-05-08 14:50:25,288,7.1,91.89,36.11,37.36,34.38
2019-05-08 14:50:26,288,7.1,91.89,36.11,37.36,34.39
2019-05-08 14:50:27,287.5,7.1,91.89,36.11,37.36,34.38
2019-05-08 14:50:28,286.5,7.1,91.89,36.11,37.36,34.37
2019-05-08 14:50:29,286.5,7.1,91.89,36.11,37.36,34.37
2019-05-08 14:50:30,286.5,7.1,91.89,36.11,37.36,34.36
2019-05-08 14:50:31,286.5,7.1,91.89,36.11,37.35,34.36
2019-05-08 14:50:32,286.5,7.05,91.89,36.11,37.35,34.35
2019-05-08 14:50:33,286.5,7.05,91.89,36.1,37.36,34.35
2019-05-08 14:50:34,286.5,7.1,91.89,36.1,37.36,34.34
2019-05-08 14:50:35,286.5,7.1,91.89,36.1,37.36,34.34
2019-05-08 14:50:36,286.5,7.1,91.89,36.1,37.36,34.33
2019-05-08 14:50:37,286.5,7.1,91.89,36.1,37.36,34.32
2019-05-08 14:50:38,286.5,7.1,91.89,36.1,37.36,34.31
2019-05-08 14:50:39,286.5,7.1,91.89,36.1,37.36,34.32
2019-05-08 14:50:40,286.5,7.1,91.89,36.1,37.36,34.31
2019-05-08 14:50:41,286.5,7.05,91.89,36.1,37.36,34.31
2019-05-08 14:50:42,286.5,7.05,91.89,36.1,37.36,34.3
2019-05-08 14:50:43,286.5,7.05,91.89,36.1,37.36,34.29
2019-05-08 14:50:44,286,7.05,91.89,36.1,37.36,34.28
2019-05-08 14:50:45,286,7.05,91.89,36.1,37.36,34.27
2019-05-08 14:50:46,286,7.05,91.89,36.1,37.36,34.27
2019-05-08 14:50:47,286,7.05,91.89,36.1,37.36,34.26
2019-05-08 14:50:48,285.5,7.1,91.89,36.1,37.35,34.26
2019-05-08 14:50:49,285.5,7.05,91.89,36.11,37.35,34.25
2019-05-08 14:50:50,285,7.05,91.89,36.11,37.36,34.25
2019-05-08 14:50:51,285,7.1,91.89,36.11,37.35,34.25
2019-05-08 14:50:52,284.5,7.05,91.89,36.11,37.35,34.25
2019-05-08 14:50:53,284.5,7.1,91.89,36.11,37.35,34.25
2019-05-08 14:50:54,284,7.1,91.89,36.11,37.35,34.24
2019-05-08 14:50:55,284,7.1,91.89,36.11,37.35,34.24
2019-05-08 14:50:56,284,7.1,91.89,36.1,37.35,34.22
2019-05-08 14:50:57,284,7.1,91.89,36.1,37.35,34.22
2019-05-08 14:50:58,283.5,7.1,91.89,36.1,37.35,34.21
2019-05-08 14:50:59,283.5,7.1,91.89,36.11,37.35,34.2
2019-05-08 14:51:00,283.5,7.1,91.89,36.11,37.34,34.2
2019-05-08 14:51:01,283.5,7.1,91.89,36.11,37.35,34.19
2019-05-08 14:51:02,283.5,7.1,91.89,36.11,37.35,34.18
2019-05-08 14:51:03,283.5,7.1,91.89,36.11,37.35,34.17
2019-05-08 14:51:04,283.5,7.1,91.89,36.11,37.35,34.16
2019-05-08 14:51:05,284,7.1,91.89,36.11,37.35,34.14
2019-05-08 14:51:06,284,7.1,91.89,36.11,37.35,34.12
2019-05-08 14:51:07,284,7.1,91.89,36.11,37.35,34.11
2019-05-08 14:51:08,284,7.1,91.89,36.11,37.36,34.1
2019-05-08 14:51:09,284,7.1,91.89,36.11,37.36,34.09
2019-05-08 14:51:10,285,7.1,91.89,36.11,37.36,34.08
2019-05-08 14:51:11,284.5,7.1,91.89,36.12,37.36,34.07
2019-05-08 14:51:12,284.5,7.1,91.89,36.13,37.36,34.06
2019-05-08 14:51:13,284.5,7.1,91.89,36.13,37.36,34.05
2019-05-08 14:51:14,284.5,7.1,91.89,36.14,37.36,34.05
2019-05-08 14:51:15,284.5,7.1,91.89,36.14,37.36,34.05
2019-05-08 14:51:16,284.5,7.1,91.89,36.15,37.36,34.05
2019-05-08 14:51:17,284.5,7.1,91.89,36.16,37.36,34.05
2019-05-08 14:51:18,284.5,7.1,91.89,36.16,37.36,34.06
2019-05-08 14:51:19,284.5,7.1,91.89,36.17,37.36,34.07
2019-05-08 14:51:20,284.5,7.1,91.89,36.17,37.36,34.07
2019-05-08 14:51:21,284.5,7.1,91.89,36.18,37.37,34.08
2019-05-08 14:51:22,285,7.1,91.89,36.18,37.37,34.09
2019-05-08 14:51:23,284.5,7.1,91.89,36.18,37.37,34.1
2019-05-08 14:51:24,285,7.1,84.24,36.19,37.37,34.11
2019-05-08 14:51:25,284.5,7.1,84.24,36.19,37.37,34.11
2019-05-08 14:51:26,285,7.1,91.89,36.19,37.37,34.12
2019-05-08 14:51:27,285,7.1,91.89,36.2,37.37,34.13
2019-05-08 14:51:28,285,7.1,91.89,36.2,37.37,34.14
2019-05-08 14:51:29,285,7.1,91.89,36.2,37.38,34.15
2019-05-08 14:51:30,285,7.1,91.89,36.2,37.38,34.16
2019-05-08 14:51:31,285,7.1,91.89,36.21,37.38,34.17
2019-05-08 14:51:32,284.5,7.1,91.89,36.21,37.38,34.18
2019-05-08 14:51:33,285.5,7.1,91.89,36.2,37.38,34.18
2019-05-08 14:51:34,285.5,7.1,91.89,36.2,37.38,34.19
2019-05-08 14:51:35,285,7.1,91.89,36.2,37.39,34.2
2019-05-08 14:51:36,285.5,7.1,91.89,36.2,37.39,34.21
2019-05-08 14:51:37,285.5,7.1,91.89,36.2,37.39,34.22
2019-05-08 14:51:38,285.5,7.1,91.89,36.2,37.39,34.23
2019-05-08 14:51:39,285.5,7.1,91.89,36.2,37.39,34.24
2019-05-08 14:51:40,286,7.1,91.89,36.2,37.39,34.24
2019-05-08 14:51:41,286,7.1,91.89,36.2,37.39,34.24
2019-05-08 14:51:42,286.5,7.1,91.89,36.2,37.38,34.24
2019-05-08 14:51:43,286.5,7.1,91.89,36.21,37.38,34.24
2019-05-08 14:51:44,287.5,7.1,91.89,36.21,37.38,34.25
2019-05-08 14:51:45,287.5,7.05,91.89,36.21,37.38,34.26
2019-05-08 14:51:46,287.5,7.05,91.89,36.22,37.38,34.26
2019-05-08 14:51:47,288,7.05,91.89,36.22,37.38,34.27
2019-05-08 14:51:48,288,7.05,91.89,36.22,37.38,34.28
2019-05-08 14:51:49,288,7.05,91.89,36.23,37.38,34.3
2019-05-08 14:51:50,288,7.1,91.89,36.23,37.38,34.31
2019-05-08 14:51:51,288,7.05,91.89,36.23,37.38,34.32
2019-05-08 14:51:52,288,7.05,91.89,36.24,37.38,34.33
2019-05-08 14:51:53,289,7.05,91.89,36.24,37.39,34.34
2019-05-08 14:51:54,289,7.05,91.89,36.24,37.39,34.35
2019-05-08 14:51:55,289.5,7.05,91.89,36.25,37.39,34.36
2019-05-08 14:51:56,289.5,7.05,91.89,36.25,37.39,34.37
2019-05-08 14:51:57,289.5,7.05,91.89,36.25,37.39,34.37
2019-05-08 14:51:58,289.5,7.05,91.89,36.25,37.39,34.37
2019-05-08 14:51:59,289.5,7.05,91.89,36.25,37.39,34.36
2019-05-08 14:52:00,289.5,7.05,91.89,36.25,37.39,34.36
2019-05-08 14:52:01,289.5,7.05,91.89,36.25,37.39,34.34
2019-05-08 14:52:02,289.5,7.05,91.89,36.25,37.39,34.33
2019-05-08 14:52:03,290,7.05,91.89,36.25,37.39,34.32
2019-05-08 14:52:04,290,7.05,91.89,36.25,37.39,34.3
2019-05-08 14:52:05,290,7.05,91.89,36.25,37.4,34.28
2019-05-08 14:52:06,290,7.05,91.89,36.25,37.39,34.25
2019-05-08 14:52:07,290,7.05,91.89,36.25,37.39,34.22
2019-05-08 14:52:08,290,7.05,91.89,36.25,37.39,34.18
2019-05-08 14:52:09,290.5,7.05,91.89,36.25,37.39,34.15
2019-05-08 14:52:10,290.5,7.05,91.89,36.25,37.39,34.12
2019-05-08 14:52:11,291,7.05,91.89,36.25,37.39,34.08
2019-05-08 14:52:12,291,7.05,91.89,36.25,37.39,34.05
2019-05-08 14:52:13,291,7.05,91.89,36.25,37.38,34.02
2019-05-08 14:52:14,291,7.05,91.89,36.25,37.38,33.99
2019-05-08 14:52:15,291,7.05,91.89,36.25,37.38,33.96
2019-05-08 14:52:16,291.5,7.05,91.89,36.25,37.38,33.93
2019-05-08 14:52:17,291.5,7.05,91.89,36.25,37.38,33.91
2019-05-08 14:52:18,291.5,7.05,91.89,36.25,37.38,33.89
2019-05-08 14:52:19,291.5,7.05,91.89,36.25,37.38,33.88
2019-05-08 14:52:20,291.5,7.05,91.89,36.25,37.38,33.87
2019-05-08 14:52:21,291.5,7.05,91.89,36.25,37.38,33.86
2019-05-08 14:52:22,292,7.05,91.89,36.25,37.38,33.85
2019-05-08 14:52:23,292,7.05,91.89,36.25,37.38,33.84
2019-05-08 14:52:24,292,7.05,91.89,36.25,37.38,33.83
2019-05-08 14:52:25,292,7.05,91.89,36.25,37.37,33.83
2019-05-08 14:52:26,292,7.05,91.89,36.25,37.37,33.82
2019-05-08 14:52:27,292,7.05,91.89,36.25,37.37,33.82
2019-05-08 14:52:28,292.5,7.05,91.89,36.25,37.36,33.82
2019-05-08 14:52:29,292.5,7.05,91.89,36.25,37.37,33.82
2019-05-08 14:52:30,292.5,7.05,91.89,36.25,37.36,33.83
2019-05-08 14:52:31,293,7.05,84.24,36.25,37.37,33.83
2019-05-08 14:52:32,293,7,84.24,36.25,37.37,33.84
2019-05-08 14:52:33,293.5,7,91.89,36.25,37.37,33.86
2019-05-08 14:52:34,293.5,7,91.89,36.25,37.37,33.87
2019-05-08 14:52:35,293.5,7,91.89,36.25,37.37,33.88
2019-05-08 14:52:36,293.5,7.05,91.89,36.25,37.37,33.89
2019-05-08 14:52:37,294,7.05,84.24,36.25,37.37,33.9
2019-05-08 14:52:38,294,7.05,84.24,36.25,37.37,33.91
2019-05-08 14:52:39,294,7.05,84.24,36.25,37.37,33.93
2019-05-08 14:52:40,294,7.05,91.89,36.25,37.37,33.94
2019-05-08 14:52:41,294,7.05,91.89,36.25,37.37,33.95
2019-05-08 14:52:42,294,7.05,91.89,36.25,37.37,33.97
2019-05-08 14:52:43,294.5,7.05,91.89,36.25,37.37,33.99
2019-05-08 14:52:44,294.5,7.05,91.89,36.26,37.37,34.01
2019-05-08 14:52:45,294.5,7.05,91.89,36.26,37.37,34.03
2019-05-08 14:52:46,295,7.05,91.89,36.26,37.37,34.05
2019-05-08 14:52:47,295,7.05,91.89,36.26,37.37,34.08
2019-05-08 14:52:48,295.5,7.05,91.89,36.26,37.37,34.1
2019-05-08 14:52:49,295.5,7.05,91.89,36.27,37.37,34.12
2019-05-08 14:52:50,295.5,7.05,91.89,36.27,37.37,34.14
2019-05-08 14:52:51,296,7.05,91.89,36.27,37.37,34.16
2019-05-08 14:52:52,296,7.05,91.89,36.28,37.37,34.19
2019-05-08 14:52:53,296.5,7.05,91.89,36.28,37.37,34.21
2019-05-08 14:52:54,296.5,7.05,91.89,36.28,37.37,34.23
2019-05-08 14:52:55,296.5,7.05,91.89,36.29,37.37,34.25
2019-05-08 14:52:56,296.5,7.05,91.89,36.29,37.37,34.27
2019-05-08 14:52:57,297,7.05,84.24,36.29,37.37,34.29
2019-05-08 14:52:58,297,7.05,91.89,36.29,37.37,34.31
2019-05-08 14:52:59,297,7.05,91.89,36.3,37.37,34.32
2019-05-08 14:53:00,297,7.05,91.89,36.3,37.37,34.34
2019-05-08 14:53:01,297.5,7.05,91.89,36.3,37.37,34.36
2019-05-08 14:53:02,297.5,7,91.89,36.3,37.37,34.37
2019-05-08 14:53:03,297.5,7,91.89,36.3,37.37,34.38
2019-05-08 14:53:04,298,7,91.89,36.3,37.36,34.39
2019-05-08 14:53:05,298,7,91.89,36.3,37.36,34.4
2019-05-08 14:53:06,298,7,91.89,36.3,37.36,34.4
2019-05-08 14:53:07,298,7,91.89,36.3,37.37,34.4
2019-05-08 14:53:08,298,7,91.89,36.3,37.36,34.4
2019-05-08 14:53:09,299,7.05,91.89,36.3,37.36,34.4
2019-05-08 14:53:10,299,7.05,91.89,36.31,37.36,34.4
2019-05-08 14:53:11,299,7,91.89,36.31,37.36,34.4
2019-05-08 14:53:12,299,7,91.89,36.31,37.36,34.39
2019-05-08 14:53:13,299.5,7,91.89,36.31,37.36,34.37
2019-05-08 14:53:14,299.5,7,91.89,36.31,37.36,34.36
2019-05-08 14:53:15,299.5,7,91.89,36.31,37.36,34.34
2019-05-08 14:53:16,299.5,7,91.89,36.31,37.36,34.32
2019-05-08 14:53:17,300,7,91.89,36.31,37.36,34.3
2019-05-08 14:53:18,300,7,91.89,36.31,37.36,34.28
2019-05-08 14:53:19,300,7,91.89,36.31,37.36,34.26
2019-05-08 14:53:20,300.5,7,91.89,36.31,37.36,34.23
2019-05-08 14:53:21,300.5,7,91.89,36.31,37.36,34.21
2019-05-08 14:53:22,300.5,7,91.89,36.31,37.36,34.19
2019-05-08 14:53:23,301,7,91.89,36.31,37.36,34.17
2019-05-08 14:53:24,301,7,91.89,36.3,37.36,34.16
2019-05-08 14:53:25,301,7,91.89,36.3,37.36,34.14
2019-05-08 14:53:26,301,7,91.89,36.3,37.36,34.12
2019-05-08 14:53:27,301,7,91.89,36.3,37.36,34.11
2019-05-08 14:53:28,301.5,7,91.89,36.3,37.35,34.1
2019-05-08 14:53:29,301.5,7,91.89,36.3,37.35,34.09
2019-05-08 14:53:30,302,7,91.89,36.3,37.35,34.08
2019-05-08 14:53:31,302,7,91.89,36.3,37.35,34.08
2019-05-08 14:53:32,302.5,7,91.89,36.3,37.35,34.08
2019-05-08 14:53:33,302.5,7,91.89,36.3,37.35,34.09
2019-05-08 14:53:34,302.5,6.95,91.89,36.3,37.35,34.09
2019-05-08 14:53:35,303,6.95,91.89,36.3,37.35,34.1
2019-05-08 14:53:36,303,6.95,91.89,36.3,37.35,34.11
2019-05-08 14:53:37,303,6.95,99.55,36.3,37.35,34.13
2019-05-08 14:53:38,303,6.95,99.55,36.3,37.35,34.14
2019-05-08 14:53:39,303,6.95,99.55,36.3,37.35,34.15
2019-05-08 14:53:40,304,6.95,91.89,36.3,37.35,34.15
2019-05-08 14:53:41,304,6.95,91.89,36.3,37.35,34.16
2019-05-08 14:53:42,304,6.95,91.89,36.3,37.36,34.16
2019-05-08 14:53:43,305,6.95,91.89,36.3,37.36,34.17
2019-05-08 14:53:44,305,6.95,91.89,36.3,37.36,34.17
2019-05-08 14:53:45,305,6.95,91.89,36.3,37.36,34.17
2019-05-08 14:53:46,305,6.95,91.89,36.3,37.36,34.17
2019-05-08 14:53:47,305.5,6.95,99.55,36.3,37.36,34.17
2019-05-08 14:53:48,305.5,6.95,99.55,36.3,37.36,34.17
2019-05-08 14:53:49,305.5,6.95,99.55,36.3,37.37,34.16
2019-05-08 14:53:50,306,6.95,99.55,36.3,37.37,34.15
2019-05-08 14:53:51,306,6.95,99.55,36.3,37.37,34.15
2019-05-08 14:53:52,306,6.95,99.55,36.3,37.37,34.13
2019-05-08 14:53:53,306,6.95,91.89,36.3,37.37,34.12
2019-05-08 14:53:54,306.5,6.95,91.89,36.3,37.37,34.11
2019-05-08 14:53:55,306.5,6.95,91.89,36.3,37.37,34.1
2019-05-08 14:53:56,306.5,6.95,99.55,36.3,37.37,34.09
2019-05-08 14:53:57,306.5,6.95,99.55,36.3,37.36,34.08
2019-05-08 14:53:58,307,6.95,99.55,36.3,37.36,34.08
2019-05-08 14:53:59,307.5,6.95,99.55,36.3,37.36,34.08
2019-05-08 14:54:00,307.5,6.95,99.55,36.3,37.36,34.07
2019-05-08 14:54:01,307.5,6.9,91.89,36.3,37.36,34.08
2019-05-08 14:54:02,308,6.9,91.89,36.3,37.36,34.08
2019-05-08 14:54:03,308,6.9,91.89,36.3,37.37,34.08
2019-05-08 14:54:04,308,6.9,91.89,36.3,37.37,34.09
2019-05-08 14:54:05,308,6.9,91.89,36.3,37.37,34.1
2019-05-08 14:54:06,308,6.9,99.55,36.3,37.37,34.11
2019-05-08 14:54:07,308.5,6.9,99.55,36.3,37.37,34.12
2019-05-08 14:54:08,308.5,6.9,99.55,36.3,37.37,34.13
2019-05-08 14:54:09,309,6.9,99.55,36.3,37.37,34.15
2019-05-08 14:54:10,309,6.9,99.55,36.3,37.37,34.16
2019-05-08 14:54:11,309,6.9,99.55,36.3,37.38,34.18
2019-05-08 14:54:12,309.5,6.9,99.55,36.3,37.38,34.19
2019-05-08 14:54:13,309.5,6.9,99.55,36.3,37.38,34.21
2019-05-08 14:54:14,309.5,6.9,99.55,36.3,37.38,34.22
2019-05-08 14:54:15,310,6.9,99.55,36.3,37.38,34.24
2019-05-08 14:54:16,310,6.9,99.55,36.3,37.38,34.25
2019-05-08 14:54:17,310.5,6.9,99.55,36.29,37.38,34.26
2019-05-08 14:54:18,310.5,6.9,99.55,36.29,37.39,34.28
2019-05-08 14:54:19,310.5,6.9,99.55,36.29,37.39,34.29
2019-05-08 14:54:20,310.5,6.9,99.55,36.29,37.39,34.3
2019-05-08 14:54:21,311,6.9,99.55,36.29,37.38,34.31
2019-05-08 14:54:22,311,6.9,99.55,36.28,37.38,34.32
2019-05-08 14:54:23,311,6.9,99.55,36.28,37.38,34.33
2019-05-08 14:54:24,311.5,6.9,99.55,36.28,37.38,34.34
2019-05-08 14:54:25,311.5,6.9,99.55,36.28,37.37,34.34
2019-05-08 14:54:26,311.5,6.9,99.55,36.28,37.37,34.36
2019-05-08 14:54:27,312,6.9,99.55,36.27,37.37,34.37
2019-05-08 14:54:28,312.5,6.9,99.55,36.27,37.37,34.39
2019-05-08 14:54:29,312.5,6.9,99.55,36.27,37.37,34.39
2019-05-08 14:54:30,312.5,6.9,99.55,36.27,37.37,34.41
2019-05-08 14:54:31,313,6.9,99.55,36.26,37.36,34.42
2019-05-08 14:54:32,313.5,6.9,99.55,36.26,37.36,34.43
2019-05-08 14:54:33,313.5,6.9,99.55,36.26,37.36,34.45
2019-05-08 14:54:34,314,6.9,99.55,36.26,37.36,34.47
2019-05-08 14:54:35,314,6.9,99.55,36.26,37.35,34.48
2019-05-08 14:54:36,314.5,6.9,99.55,36.26,37.35,34.5
2019-05-08 14:54:37,314.5,6.9,99.55,36.26,37.35,34.51
2019-05-08 14:54:38,315,6.9,99.55,36.26,37.35,34.53
2019-05-08 14:54:39,315.5,6.9,99.55,36.26,37.35,34.54
2019-05-08 14:54:40,315.5,6.9,99.55,36.25,37.35,34.55
2019-05-08 14:54:41,315.5,6.9,99.55,36.25,37.35,34.57
2019-05-08 14:54:42,316.5,6.9,99.55,36.25,37.35,34.58
2019-05-08 14:54:43,316.5,6.85,99.55,36.25,37.35,34.59
2019-05-08 14:54:44,316.5,6.9,99.55,36.24,37.35,34.6
2019-05-08 14:54:45,317,6.9,99.55,36.24,37.35,34.61
2019-05-08 14:54:46,317.5,6.85,99.55,36.24,37.35,34.61
2019-05-08 14:54:47,318,6.9,99.55,36.24,37.35,34.62
2019-05-08 14:54:48,318,6.9,99.55,36.23,37.35,34.63
2019-05-08 14:54:49,318,6.85,99.55,36.23,37.35,34.63
2019-05-08 14:54:50,318.5,6.85,99.55,36.22,37.35,34.65
2019-05-08 14:54:51,319,6.85,99.55,36.22,37.35,34.65
2019-05-08 14:54:52,319,6.85,99.55,36.22,37.35,34.66
2019-05-08 14:54:53,319.5,6.85,99.55,36.22,37.35,34.66
2019-05-08 14:54:54,320,6.85,99.55,36.21,37.35,34.67
2019-05-08 14:54:55,320,6.85,99.55,36.21,37.35,34.68
2019-05-08 14:54:56,320,6.85,99.55,36.21,37.36,34.69
2019-05-08 14:54:57,321,6.85,99.55,36.2,37.36,34.7
2019-05-08 14:54:58,321,6.85,91.89,36.2,37.36,34.71
2019-05-08 14:54:59,321,6.85,91.89,36.2,37.36,34.72
2019-05-08 14:55:00,321.5,6.85,91.89,36.2,37.36,34.73
2019-05-08 14:55:01,321.5,6.85,91.89,36.2,37.36,34.74
2019-05-08 14:55:02,321.5,6.85,91.89,36.2,37.36,34.76
2019-05-08 14:55:03,323,6.85,91.89,36.2,37.36,34.76
2019-05-08 14:55:04,323,6.85,91.89,36.2,37.36,34.77
2019-05-08 14:55:05,323.5,6.85,91.89,36.2,37.36,34.78
2019-05-08 14:55:06,323,6.85,91.89,36.2,37.36,34.78
2019-05-08 14:55:07,323,6.85,91.89,36.2,37.36,34.79
2019-05-08 14:55:08,323,6.85,91.89,36.2,37.36,34.8
2019-05-08 14:55:09,323,6.85,91.89,36.2,37.35,34.8
2019-05-08 14:55:10,322.5,6.85,91.89,36.19,37.35,34.81
2019-05-08 14:55:11,321.5,6.85,91.89,36.2,37.35,34.81
2019-05-08 14:55:12,321,6.85,91.89,36.19,37.35,34.81
2019-05-08 14:55:13,320,6.85,91.89,36.19,37.35,34.82
2019-05-08 14:55:14,319,6.85,91.89,36.19,37.35,34.82
2019-05-08 14:55:15,318.5,6.85,91.89,36.19,37.35,34.82
2019-05-08 14:55:16,317.5,6.85,91.89,36.19,37.35,34.82
2019-05-08 14:55:17,316.5,6.85,91.89,36.19,37.35,34.82
2019-05-08 14:55:18,316,6.85,91.89,36.19,37.35,34.83
2019-05-08 14:55:19,315.5,6.85,91.89,36.19,37.35,34.82
2019-05-08 14:55:20,315,6.85,91.89,36.19,37.35,34.81
2019-05-08 14:55:21,314,6.85,91.89,36.2,37.35,34.81
2019-05-08 14:55:22,313,6.85,91.89,36.2,37.35,34.8
2019-05-08 14:55:23,312.5,6.85,91.89,36.2,37.35,34.8
2019-05-08 14:55:24,311.5,6.85,91.89,36.2,37.35,34.8
2019-05-08 14:55:25,311,6.85,91.89,36.21,37.35,34.8
2019-05-08 14:55:26,310,6.85,91.89,36.21,37.35,34.8
2019-05-08 14:55:27,309.5,6.85,91.89,36.21,37.35,34.79
2019-05-08 14:55:28,308.5,6.85,91.89,36.21,37.35,34.8
2019-05-08 14:55:29,307.5,6.85,91.89,36.21,37.35,34.8
2019-05-08 14:55:30,307,6.85,91.89,36.22,37.35,34.8
2019-05-08 14:55:31,306,6.85,91.89,36.22,37.35,34.8
2019-05-08 14:55:32,305,6.85,91.89,36.22,37.35,34.8
2019-05-08 14:55:33,304,6.85,91.89,36.22,37.35,34.8
2019-05-08 14:55:34,303,6.9,84.24,36.22,37.35,34.81
2019-05-08 14:55:35,302.5,6.9,84.24,36.22,37.35,34.81
2019-05-08 14:55:36,301.5,6.9,84.24,36.22,37.35,34.81
2019-05-08 14:55:37,301,6.9,84.24,36.22,37.35,34.82
2019-05-08 14:55:38,300,6.9,84.24,36.22,37.36,34.82
2019-05-08 14:55:39,299,6.9,84.24,36.22,37.35,34.83
2019-05-08 14:55:40,298.5,6.9,84.24,36.22,37.35,34.83
2019-05-08 14:55:41,297.5,6.9,84.24,36.22,37.35,34.83
2019-05-08 14:55:42,296.5,6.9,84.24,36.22,37.35,34.84
2019-05-08 14:55:43,296,6.9,84.24,36.22,37.35,34.84
2019-05-08 14:55:44,295,6.95,84.24,36.22,37.35,34.85
2019-05-08 14:55:45,294.5,6.95,84.24,36.23,37.35,34.85
2019-05-08 14:55:46,293,6.95,84.24,36.23,37.35,34.86
2019-05-08 14:55:47,292.5,6.95,84.24,36.23,37.35,34.86
2019-05-08 14:55:48,291.5,6.95,84.24,36.23,37.35,34.86
2019-05-08 14:55:49,290.5,6.95,84.24,36.24,37.35,34.87
2019-05-08 14:55:50,290,6.95,76.58,36.24,37.35,34.88
2019-05-08 14:55:51,289,6.95,76.58,36.24,37.35,34.88
2019-05-08 14:55:52,288,6.95,76.58,36.25,37.35,34.89
2019-05-08 14:55:53,287.5,7,76.58,36.25,37.35,34.89
2019-05-08 14:55:54,285.5,7.05,76.58,36.25,37.35,34.89
2019-05-08 14:55:55,285,7.05,76.58,36.25,37.35,34.9
2019-05-08 14:55:56,284.5,7.05,76.58,36.25,37.35,34.9
2019-05-08 14:55:57,283.5,7.05,76.58,36.25,37.34,34.9
2019-05-08 14:55:58,283,7.05,76.58,36.25,37.35,34.9
2019-05-08 14:55:59,281.5,7.05,76.58,36.25,37.35,34.91
2019-05-08 14:56:00,280.5,7.05,76.58,36.25,37.35,34.9
2019-05-08 14:56:01,280,7.05,76.58,36.25,37.35,34.9
2019-05-08 14:56:02,279,7.05,76.58,36.25,37.35,34.9
2019-05-08 14:56:03,278,7.05,76.58,36.25,37.35,34.9
2019-05-08 14:56:04,277,7.05,68.92,36.25,37.35,34.9
2019-05-08 14:56:05,276,7.1,68.92,36.25,37.35,34.91
2019-05-08 14:56:06,275.5,7.1,68.92,36.25,37.35,34.91
2019-05-08 14:56:07,274.5,7.1,68.92,36.25,37.35,34.91
2019-05-08 14:56:08,273,7.1,68.92,36.25,37.35,34.91
2019-05-08 14:56:09,272.5,7.1,68.92,36.25,37.35,34.92
2019-05-08 14:56:10,272,7.1,68.92,36.25,37.35,34.92
2019-05-08 14:56:11,270.5,7.1,68.92,36.25,37.35,34.92
2019-05-08 14:56:12,269,7.1,68.92,36.25,37.35,34.92
2019-05-08 14:56:13,268,7.1,68.92,36.25,37.35,34.92
2019-05-08 14:56:14,267.5,7.1,68.92,36.25,37.35,34.92
2019-05-08 14:56:15,266,7.1,68.92,36.25,37.35,34.92
2019-05-08 14:56:16,266,7.15,68.92,36.25,37.35,34.93
2019-05-08 14:56:17,264.5,7.15,68.92,36.25,37.35,34.93
2019-05-08 14:56:18,264,7.15,68.92,36.25,37.35,34.93
2019-05-08 14:56:19,263,7.15,68.92,36.25,37.35,34.93
2019-05-08 14:56:20,262,7.15,68.92,36.25,37.35,34.93
2019-05-08 14:56:21,261.5,7.15,68.92,36.25,37.35,34.92
2019-05-08 14:56:22,260.5,7.15,68.92,36.25,37.35,34.92
2019-05-08 14:56:23,259.5,7.15,68.92,36.25,37.35,34.92
2019-05-08 14:56:24,259,7.15,68.92,36.25,37.35,34.92
2019-05-08 14:56:25,258,7.15,68.92,36.25,37.35,34.91
2019-05-08 14:56:26,257.5,7.2,68.92,36.25,37.35,34.91
2019-05-08 14:56:27,256.5,7.15,68.92,36.25,37.35,34.91
2019-05-08 14:56:28,256,7.15,68.92,36.25,37.35,34.9
2019-05-08 14:56:29,255.5,7.15,68.92,36.25,37.35,34.9
2019-05-08 14:56:30,254.5,7.15,68.92,36.25,37.35,34.9
2019-05-08 14:56:31,253.5,7.15,68.92,36.25,37.35,34.89
2019-05-08 14:56:32,252.5,7.2,68.92,36.25,37.35,34.89
2019-05-08 14:56:33,252,7.2,68.92,36.25,37.35,34.89
2019-05-08 14:56:34,251,7.2,68.92,36.25,37.35,34.89
2019-05-08 14:56:35,250.5,7.2,68.92,36.25,37.35,34.89
2019-05-08 14:56:36,249.5,7.25,61.26,36.25,37.35,34.89
2019-05-08 14:56:37,248.5,7.25,61.26,36.25,37.35,34.89
2019-05-08 14:56:38,248,7.25,68.92,36.25,37.35,34.89
2019-05-08 14:56:39,247,7.25,68.92,36.25,37.35,34.9
2019-05-08 14:56:40,246.5,7.25,68.92,36.25,37.35,34.9
2019-05-08 14:56:41,245.5,7.25,61.26,36.25,37.35,34.9
2019-05-08 14:56:42,245,7.25,61.26,36.25,37.35,34.91
2019-05-08 14:56:43,244,7.25,61.26,36.25,37.35,34.91
2019-05-08 14:56:44,243,7.25,61.26,36.25,37.35,34.91
2019-05-08 14:56:45,242,7.25,61.26,36.25,37.35,34.91
2019-05-08 14:56:46,241.5,7.3,61.26,36.25,37.35,34.92
2019-05-08 14:56:47,240.5,7.3,61.26,36.25,37.35,34.92
2019-05-08 14:56:48,239.5,7.3,61.26,36.25,37.34,34.92
2019-05-08 14:56:49,238.5,7.35,61.26,36.25,37.34,34.92
2019-05-08 14:56:50,238,7.3,61.26,36.25,37.34,34.92
2019-05-08 14:56:51,237,7.35,61.26,36.25,37.34,34.93
2019-05-08 14:56:52,236.5,7.35,61.26,36.26,37.34,34.93
2019-05-08 14:56:53,235,7.35,61.26,36.26,37.34,34.93
2019-05-08 14:56:54,234.5,7.35,53.6,36.26,37.34,34.93
2019-05-08 14:56:55,233,7.35,53.6,36.26,37.34,34.93
2019-05-08 14:56:56,232.5,7.4,53.6,36.26,37.34,34.94
2019-05-08 14:56:57,232,7.4,53.6,36.25,37.34,34.94
2019-05-08 14:56:58,231,7.4,53.6,36.26,37.34,34.94
2019-05-08 14:56:59,230,7.4,53.6,36.26,37.34,34.94
2019-05-08 14:57:00,229,7.4,53.6,36.26,37.34,34.94
2019-05-08 14:57:01,228.5,7.45,53.6,36.26,37.34,34.94
2019-05-08 14:57:02,227.5,7.45,53.6,36.26,37.34,34.95
2019-05-08 14:57:03,226.5,7.45,53.6,36.26,37.34,34.95
2019-05-08 14:57:04,226,7.5,53.6,36.26,37.34,34.95
2019-05-08 14:57:05,225,7.5,45.95,36.26,37.35,34.95
2019-05-08 14:57:06,224,7.55,45.95,36.26,37.35,34.95
2019-05-08 14:57:07,223.5,7.55,45.95,36.26,37.35,34.95
2019-05-08 14:57:08,222.5,7.55,45.95,36.26,37.35,34.95
2019-05-08 14:57:09,222,7.55,45.95,36.26,37.35,34.95
2019-05-08 14:57:10,221,7.55,45.95,36.26,37.35,34.95
2019-05-08 14:57:11,220,7.55,45.95,36.26,37.35,34.94
2019-05-08 14:57:12,218.5,7.55,53.6,36.26,37.35,34.94
2019-05-08 14:57:13,218,7.55,53.6,36.26,37.35,34.94
2019-05-08 14:57:14,217.5,7.55,45.95,36.26,37.35,34.93
2019-05-08 14:57:15,216.5,7.55,45.95,36.26,37.35,34.93
2019-05-08 14:57:16,215.5,7.55,45.95,36.26,37.35,34.93
2019-05-08 14:57:17,215,7.55,45.95,36.26,37.34,34.92
2019-05-08 14:57:18,214,7.6,45.95,36.27,37.35,34.92
2019-05-08 14:57:19,212.5,7.6,45.95,36.27,37.34,34.92
2019-05-08 14:57:20,212,7.6,45.95,36.27,37.34,34.92
2019-05-08 14:57:21,211,7.65,45.95,36.27,37.34,34.92
2019-05-08 14:57:22,210.5,7.65,45.95,36.27,37.34,34.92
2019-05-08 14:57:23,209.5,7.65,45.95,36.27,37.34,34.92
2019-05-08 14:57:24,208.5,7.65,45.95,36.27,37.34,34.93
2019-05-08 14:57:25,207.5,7.65,45.95,36.27,37.34,34.93
2019-05-08 14:57:26,206.5,7.65,38.29,36.27,37.34,34.94
2019-05-08 14:57:27,205.5,7.7,38.29,36.28,37.34,34.94
2019-05-08 14:57:28,205,7.75,38.29,36.28,37.34,34.94
2019-05-08 14:57:29,204,7.8,30.63,36.28,37.34,34.95
2019-05-08 14:57:30,202.5,7.8,30.63,36.28,37.34,34.96
2019-05-08 14:57:31,201.5,7.9,30.63,36.28,37.34,34.96
2019-05-08 14:57:32,201,7.9,22.97,36.28,37.34,34.97
2019-05-08 14:57:33,200,8,22.97,36.29,37.34,34.97
2019-05-08 14:57:34,198.5,8.05,22.97,36.29,37.34,34.98
2019-05-08 14:57:35,197.5,8.05,22.97,36.29,37.34,34.98
2019-05-08 14:57:36,197,8.05,15.32,36.29,37.34,34.98
2019-05-08 14:57:37,195.5,8.05,22.97,36.29,37.34,34.99
2019-05-08 14:57:38,194.5,8.05,22.97,36.29,37.34,34.99
2019-05-08 14:57:39,194,8.05,22.97,36.29,37.33,34.99
2019-05-08 14:57:40,193.5,8.05,22.97,36.29,37.33,34.99
2019-05-08 14:57:41,192.5,8.05,22.97,36.29,37.33,35
2019-05-08 14:57:42,191.5,8.05,22.97,36.3,37.33,35
2019-05-08 14:57:43,190,8.1,22.97,36.3,37.33,35
2019-05-08 14:57:44,189,8.1,22.97,36.3,37.33,35
2019-05-08 14:57:45,188.5,8.1,22.97,36.3,37.32,35
2019-05-08 14:57:46,187,8.1,22.97,36.3,37.32,35
2019-05-08 14:57:47,186,8.1,22.97,36.3,37.32,34.99
2019-05-08 14:57:48,184.5,8.1,22.97,36.3,37.32,34.99
2019-05-08 14:57:49,184,8.1,22.97,36.3,37.32,34.99
2019-05-08 14:57:50,183,8.1,22.97,36.3,37.32,34.99
2019-05-08 14:57:51,181.5,8.1,22.97,36.3,37.32,34.99
2019-05-08 14:57:52,181,8.15,22.97,36.3,37.32,34.99
2019-05-08 14:57:53,179.5,8.15,22.97,36.3,37.31,34.99
2019-05-08 14:57:54,179,8.15,15.32,36.3,37.31,35
2019-05-08 14:57:55,177.5,8.2,15.32,36.3,37.31,35
2019-05-08 14:57:56,176,8.25,15.32,36.3,37.31,35
2019-05-08 14:57:57,175.5,8.25,15.32,36.3,37.31,35
2019-05-08 14:57:58,174,8.25,15.32,36.3,37.31,35
2019-05-08 14:57:59,172.5,8.25,15.32,36.3,37.31,35
2019-05-08 14:58:00,172,8.25,15.32,36.3,37.31,35
2019-05-08 14:58:01,170,8.25,15.32,36.3,37.31,35
2019-05-08 14:58:02,169,8.3,15.32,36.3,37.31,34.99
2019-05-08 14:58:03,168,8.3,15.32,36.3,37.31,34.99
2019-05-08 14:58:04,167,8.3,15.32,36.3,37.3,34.99
2019-05-08 14:58:05,165.5,8.35,15.32,36.3,37.31,34.99
2019-05-08 14:58:06,164.5,8.35,15.32,36.3,37.31,34.99
2019-05-08 14:58:07,163.5,8.35,15.32,36.3,37.3,35
2019-05-08 14:58:08,162.5,8.35,15.32,36.3,37.3,35
2019-05-08 14:58:09,161,8.4,7.66,36.3,37.3,35
2019-05-08 14:58:10,160,8.4,7.66,36.3,37.31,35
2019-05-08 14:58:11,158.5,8.45,7.66,36.3,37.31,35
2019-05-08 14:58:12,157.5,8.45,7.66,36.3,37.31,35
2019-05-08 14:58:13,156.5,8.45,7.66,36.3,37.31,35
2019-05-08 14:58:14,154.5,8.5,7.66,36.3,37.31,35
2019-05-08 14:58:15,153.5,8.55,7.66,36.3,37.31,34.99
2019-05-08 14:58:16,152,8.55,7.66,36.3,37.31,34.99
2019-05-08 14:58:17,151,8.55,7.66,36.3,37.31,34.99
2019-05-08 14:58:18,150,8.55,7.66,36.31,37.31,34.99
2019-05-08 14:58:19,148.5,8.55,0,36.31,37.31,34.99
2019-05-08 14:58:20,147.5,8.6,0,36.31,37.31,34.99
2019-05-08 14:58:21,146.5,8.65,0,36.32,37.31,34.99
2019-05-08 14:58:22,145,8.7,-7.66,36.32,37.31,34.99
2019-05-08 14:58:23,144,8.75,-7.66,36.33,37.31,34.99
2019-05-08 14:58:24,143,8.8,-7.66,36.33,37.31,34.99
2019-05-08 14:58:25,141.5,8.8,-7.66,36.34,37.31,34.99
2019-05-08 14:58:26,140,8.8,-7.66,36.35,37.31,34.99
2019-05-08 14:58:27,139,8.8,-7.66,36.35,37.31,34.99
2019-05-08 14:58:28,137.5,8.85,-15.32,36.36,37.31,34.99
2019-05-08 14:58:29,136,8.9,-15.32,36.36,37.31,34.99
2019-05-08 14:58:30,135,8.95,-15.32,36.37,37.31,34.99
2019-05-08 14:58:31,133.5,8.95,-15.32,36.38,37.31,34.99
2019-05-08 14:58:32,132.5,9,-15.32,36.38,37.31,35
2019-05-08 14:58:33,131.5,9,-15.32,36.39,37.31,35
2019-05-08 14:58:34,130,9.05,-15.32,36.39,37.31,35
2019-05-08 14:58:35,129,9.05,-15.32,36.4,37.31,35
2019-05-08 14:58:36,127.5,9.05,-15.32,36.4,37.31,35
2019-05-08 14:58:37,126.5,9.05,-15.32,36.4,37.31,35
2019-05-08 14:58:38,124.5,9.05,-15.32,36.41,37.31,35.01
2019-05-08 14:58:39,123.5,9.05,-15.32,36.41,37.31,35.01
2019-05-08 14:58:40,122,9.05,-15.32,36.41,37.31,35.01
2019-05-08 14:58:41,120.5,9.1,-15.32,36.41,37.31,35.01
2019-05-08 14:58:42,120,9.1,-15.32,36.41,37.31,35.01
2019-05-08 14:58:43,118,9.1,-15.32,36.41,37.31,35.01
2019-05-08 14:58:44,117,9.1,-15.32,36.42,37.31,35.01
2019-05-08 14:58:45,116,9.1,-22.97,36.42,37.31,35.01
2019-05-08 14:58:46,115,9.2,-22.97,36.41,37.31,35.01
2019-05-08 14:58:47,112.5,9.25,-30.63,36.41,37.31,35.02
2019-05-08 14:58:48,111.5,9.3,-30.63,36.42,37.31,35.02
2019-05-08 14:58:49,110.5,9.35,-30.63,36.41,37.31,35.02
2019-05-08 14:58:50,108.5,9.35,-22.97,36.42,37.31,35.03
2019-05-08 14:58:51,107.5,9.35,-30.63,36.41,37.31,35.03
2019-05-08 14:58:52,106,9.35,-30.63,36.42,37.31,35.03
2019-05-08 14:58:53,104.5,9.35,-30.63,36.41,37.31,35.03
2019-05-08 14:58:54,103,9.4,-22.97,36.41,37.3,35.03
2019-05-08 14:58:55,102.5,9.4,-22.97,36.42,37.3,35.03
2019-05-08 14:58:56,100.5,9.4,-30.63,36.41,37.3,35.03
2019-05-08 14:58:57,99.5,9.4,-30.63,36.42,37.3,35.04
2019-05-08 14:58:58,98,9.45,-30.63,36.42,37.3,35.04
2019-05-08 14:58:59,96,9.45,-30.63,36.42,37.3,35.05
2019-05-08 14:59:00,95,9.45,-30.63,36.42,37.3,35.05
2019-05-08 14:59:01,93.5,9.5,-30.63,36.42,37.3,35.06
2019-05-08 14:59:02,92,9.5,-38.29,36.42,37.3,35.07
2019-05-08 14:59:03,90.5,9.6,-38.29,36.42,37.3,35.07
2019-05-08 14:59:04,89.5,9.7,-38.29,36.42,37.3,35.08
2019-05-08 14:59:05,88,9.7,-38.29,36.42,37.3,35.08
2019-05-08 14:59:06,86.5,9.7,-38.29,36.42,37.3,35.09
2019-05-08 14:59:07,85.5,9.7,-38.29,36.43,37.3,35.1
2019-05-08 14:59:08,84,9.7,-38.29,36.43,37.3,35.11
2019-05-08 14:59:09,82.5,9.75,-38.29,36.43,37.3,35.12
2019-05-08 14:59:10,81,9.75,-45.95,36.44,37.3,35.12
2019-05-08 14:59:11,79.5,9.8,-45.95,36.44,37.3,35.13
2019-05-08 14:59:12,78,9.85,-45.95,36.44,37.3,35.14
2019-05-08 14:59:13,77,9.9,-53.6,36.44,37.3,35.15
2019-05-08 14:59:14,75.5,9.95,-53.6,36.44,37.3,35.16
2019-05-08 14:59:15,74,10,-61.26,36.45,37.3,35.16
2019-05-08 14:59:16,72.5,10.05,-61.26,36.45,37.3,35.17
2019-05-08 14:59:17,71,10.2,-61.26,36.45,37.3,35.18
2019-05-08 14:59:18,70.5,10.2,-68.92,36.44,37.3,35.18
2019-05-08 14:59:19,68.5,10.3,-68.92,36.45,37.31,35.19
2019-05-08 14:59:20,66.5,10.35,-76.58,36.44,37.31,35.18
2019-05-08 14:59:21,65.5,10.35,-76.58,36.45,37.31,35.19
2019-05-08 14:59:22,64,10.4,-76.58,36.45,37.31,35.19
2019-05-08 14:59:23,62.5,10.4,-76.58,36.45,37.31,35.19
2019-05-08 14:59:24,61.5,10.4,-76.58,36.46,37.31,35.2
2019-05-08 14:59:25,60,10.45,-76.58,36.46,37.31,35.2
2019-05-08 14:59:26,58.5,10.55,-76.58,36.46,37.31,35.21
2019-05-08 14:59:27,57,10.55,-84.24,36.46,37.31,35.21
2019-05-08 14:59:28,56,10.6,-84.24,36.46,37.31,35.22
2019-05-08 14:59:29,54,10.65,-84.24,36.46,37.31,35.22
2019-05-08 14:59:30,52.5,10.7,-84.24,36.47,37.31,35.22
2019-05-08 14:59:31,51.5,10.75,-84.24,36.47,37.31,35.22
2019-05-08 14:59:32,50,10.8,-91.89,36.47,37.31,35.22
2019-05-08 14:59:33,48.5,10.8,-91.89,36.47,37.31,35.23
2019-05-08 14:59:34,47.5,10.85,-91.89,36.47,37.31,35.23
2019-05-08 14:59:35,46,10.85,-84.24,36.47,37.31,35.22
2019-05-08 14:59:36,45,10.85,-84.24,36.48,37.31,35.23
2019-05-08 14:59:37,43.5,10.9,-91.89,36.48,37.31,35.22
2019-05-08 14:59:38,42.5,10.95,-91.89,36.48,37.31,35.22
2019-05-08 14:59:39,41.5,10.95,-91.89,36.48,37.31,35.22
2019-05-08 14:59:40,40,11,-91.89,36.48,37.31,35.23
2019-05-08 14:59:41,38.5,11,-91.89,36.49,37.31,35.23
2019-05-08 14:59:42,37.5,11,-91.89,36.49,37.31,35.24
2019-05-08 14:59:43,37,11,-91.89,36.49,37.3,35.24
2019-05-08 14:59:44,36,11.05,-91.89,36.49,37.3,35.25
2019-05-08 14:59:45,34,11.15,-91.89,36.49,37.3,35.26
2019-05-08 14:59:46,33.5,11.15,-99.55,36.49,37.3,35.28
2019-05-08 14:59:47,32.5,11.2,-107.21,36.49,37.3,35.29
2019-05-08 14:59:48,31.5,11.35,-114.87,36.49,37.3,35.3
2019-05-08 14:59:49,30.5,11.55,-122.52,36.49,37.3,35.31
2019-05-08 14:59:50,30,11.65,-130.18,36.5,37.3,35.33
2019-05-08 14:59:51,28.5,11.8,-137.84,36.5,37.3,35.34
2019-05-08 14:59:52,27,11.9,-145.5,36.51,37.3,35.36
2019-05-08 14:59:53,25.5,12.05,-145.5,36.51,37.3,35.37
2019-05-08 14:59:54,24.5,12.1,-153.16,36.51,37.3,35.39
2019-05-08 14:59:55,24,12.2,-160.81,36.51,37.3,35.4
2019-05-08 14:59:56,23,12.3,-160.81,36.52,37.3,35.41
2019-05-08 14:59:57,21.5,12.4,-168.47,36.52,37.3,35.42
2019-05-08 14:59:58,21,12.55,-168.47,36.53,37.3,35.43
2019-05-08 14:59:59,19.5,12.65,-168.47,36.53,37.3,35.44
2019-05-08 15:00:00,18.5,12.65,-168.47,36.53,37.3,35.45
2019-05-08 15:00:01,17.5,12.65,-168.47,36.53,37.3,35.46
2019-05-08 15:00:02,16.5,12.65,-168.47,36.54,37.3,35.47
2019-05-08 15:00:03,15.5,12.7,-168.47,36.54,37.31,35.48
2019-05-08 15:00:04,14.5,12.7,-168.47,36.54,37.31,35.48
2019-05-08 15:00:05,13,12.7,-168.47,36.54,37.31,35.48
2019-05-08 15:00:06,12,12.7,-168.47,36.55,37.31,35.48
2019-05-08 15:00:07,11,12.7,-168.47,36.55,37.31,35.49
2019-05-08 15:00:08,10,12.75,-168.47,36.55,37.31,35.5
2019-05-08 15:00:09,8.5,12.75,-160.81,36.55,37.31,35.5
2019-05-08 15:00:10,7.5,12.8,-160.81,36.55,37.31,35.5
2019-05-08 15:00:11,7,12.8,-160.81,36.55,37.31,35.49
2019-05-08 15:00:12,6,12.8,-160.81,36.55,37.31,35.48
2019-05-08 15:00:13,5.5,12.8,-153.16,36.54,37.31,35.48
2019-05-08 15:00:14,4.5,12.8,-153.16,36.54,37.31,35.47
2019-05-08 15:00:15,3.5,12.8,-153.16,36.55,37.31,35.47
2019-05-08 15:00:16,3,12.8,-153.16,36.54,37.3,35.45
2019-05-08 15:00:17,2.5,12.8,-153.16,36.54,37.3,35.44
2019-05-08 15:00:18,2,12.75,-153.16,36.54,37.3,35.43
2019-05-08 15:00:19,0.5,12.75,-145.5,36.54,37.3,35.42
2019-05-08 15:00:20,0,12.75,-145.5,36.54,37.3,35.4
2019-05-08 15:00:21,0,12.75,-137.84,36.54,37.3,35.39
2019-05-08 15:00:22,0,12.75,-137.84,36.55,37.3,35.37
2019-05-08 15:00:23,0,12.75,-137.84,36.55,37.3,35.36
2019-05-08 15:00:24,0,12.75,-137.84,36.55,37.3,35.34
2019-05-08 15:00:25,0,12.75,-137.84,36.55,37.3,35.33
2019-05-08 15:00:26,0,12.75,-137.84,36.55,37.3,35.32
2019-05-08 15:00:27,0,12.75,-137.84,36.55,37.3,35.3
2019-05-08 15:00:28,0,12.75,-130.18,36.55,37.3,35.29
2019-05-08 15:00:29,0,12.75,-130.18,36.55,37.3,35.28
2019-05-08 15:00:30,0,12.75,-130.18,36.55,37.3,35.26
2019-05-08 15:00:31,0,12.75,-130.18,36.55,37.3,35.25
2019-05-08 15:00:32,0,12.75,-130.18,36.55,37.3,35.24
2019-05-08 15:00:33,0,12.75,-130.18,36.55,37.3,35.22
2019-05-08 15:00:34,0,12.75,-122.52,36.55,37.3,35.2
2019-05-08 15:00:35,0,12.75,-122.52,36.55,37.3,35.19
2019-05-08 15:00:36,0,12.75,-122.52,36.55,37.3,35.17
2019-05-08 15:00:37,0,12.75,-122.52,36.55,37.29,35.15
2019-05-08 15:00:38,0,12.75,-122.52,36.55,37.29,35.13
2019-05-08 15:00:39,0,12.75,-122.52,36.55,37.28,35.11
2019-05-08 15:00:40,0,12.75,-122.52,36.55,37.28,35.08
2019-05-08 15:00:41,0,12.75,-122.52,36.55,37.27,35.06
2019-05-08 15:00:42,0,12.75,-114.87,36.55,37.27,35.04
2019-05-08 15:00:43,0,12.75,-114.87,36.55,37.26,35.01
2019-05-08 15:00:44,0,12.75,-114.87,36.55,37.25,34.99
2019-05-08 15:00:45,0,12.75,-114.87,36.55,37.25,34.96
2019-05-08 15:00:46,0,12.75,-114.87,36.55,37.24,34.93
2019-05-08 15:00:47,0,12.75,-114.87,36.55,37.23,34.9
2019-05-08 15:00:48,0,12.75,-114.87,36.55,37.23,34.88
2019-05-08 15:00:49,0,12.75,-114.87,36.55,37.22,34.86
2019-05-08 15:00:50,0,12.75,-114.87,36.55,37.22,34.84
2019-05-08 15:00:51,0,12.75,-114.87,36.55,37.21,34.81
2019-05-08 15:00:52,0,12.75,-107.21,36.55,37.21,34.79
2019-05-08 15:00:53,0,12.75,-107.21,36.55,37.2,34.77
2019-05-08 15:00:54,0,12.75,-107.21,36.55,37.2,34.75
2019-05-08 15:00:55,0,12.75,-107.21,36.55,37.2,34.73
2019-05-08 15:00:56,0,12.75,-107.21,36.55,37.2,34.71
2019-05-08 15:00:57,0,12.75,-107.21,36.55,37.2,34.69
2019-05-08 15:00:58,0,12.75,-107.21,36.55,37.19,34.67
2019-05-08 15:00:59,0,12.75,-107.21,36.55,37.2,34.65
2019-05-08 15:01:00,0,12.75,-107.21,36.55,37.2,34.63
2019-05-08 15:01:01,0,12.75,-107.21,36.55,37.2,34.61
2019-05-08 15:01:02,0,12.75,-107.21,36.55,37.2,34.58
2019-05-08 15:01:03,0,12.75,-99.55,36.55,37.2,34.56
2019-05-08 15:01:04,0,12.75,-99.55,36.55,37.2,34.55
2019-05-08 15:01:05,0,12.75,-99.55,36.55,37.2,34.53
2019-05-08 15:01:06,0,12.75,-99.55,36.55,37.2,34.51
2019-05-08 15:01:07,0,12.75,-99.55,36.54,37.2,34.5
2019-05-08 15:01:08,0,12.75,-99.55,36.54,37.2,34.48
2019-05-08 15:01:09,0,12.75,-99.55,36.54,37.2,34.47
2019-05-08 15:01:10,0,12.75,-99.55,36.54,37.2,34.45
2019-05-08 15:01:11,0,12.75,-99.55,36.54,37.2,34.43
2019-05-08 15:01:12,0,12.75,-99.55,36.54,37.2,34.42
2019-05-08 15:01:13,0,12.75,-99.55,36.54,37.2,34.4
2019-05-08 15:01:14,0,12.75,-99.55,36.54,37.2,34.38
2019-05-08 15:01:15,0,12.75,-99.55,36.54,37.2,34.37
2019-05-08 15:01:16,0,12.75,-91.89,36.54,37.2,34.36
2019-05-08 15:01:17,0,12.75,-91.89,36.55,37.2,34.35
2019-05-08 15:01:18,0,12.75,-91.89,36.55,37.2,34.34
2019-05-08 15:01:19,0,12.75,-91.89,36.55,37.2,34.33
2019-05-08 15:01:20,0,12.75,-91.89,36.55,37.2,34.32
2019-05-08 15:01:21,0,12.75,-91.89,36.55,37.2,34.32
2019-05-08 15:01:22,0,12.75,-91.89,36.55,37.2,34.31
2019-05-08 15:01:23,0,12.75,-91.89,36.55,37.2,34.3
2019-05-08 15:01:24,0,12.75,-91.89,36.55,37.2,34.3
2019-05-08 15:01:25,0,12.75,-91.89,36.55,37.2,34.29
2019-05-08 15:01:26,0,12.75,-91.89,36.55,37.2,34.29
2019-05-08 15:01:27,0,12.75,-91.89,36.55,37.2,34.29
2019-05-08 15:01:28,0,12.75,-84.24,36.55,37.2,34.28
2019-05-08 15:01:29,0,12.75,-84.24,36.55,37.2,34.28
2019-05-08 15:01:30,0,12.75,-84.24,36.55,37.2,34.28
2019-05-08 15:01:31,0,12.75,-84.24,36.55,37.2,34.28
2019-05-08 15:01:32,0,12.75,-84.24,36.55,37.2,34.28
2019-05-08 15:01:33,0,12.75,-84.24,36.55,37.2,34.29
2019-05-08 15:01:34,0,12.75,-84.24,36.55,37.2,34.29
2019-05-08 15:01:35,0,12.75,-84.24,36.55,37.2,34.29
2019-05-08 15:01:36,0,12.75,-84.24,36.54,37.2,34.3
2019-05-08 15:01:37,0,12.75,-84.24,36.54,37.2,34.3
2019-05-08 15:01:38,0,12.75,-84.24,36.54,37.2,34.3
2019-05-08 15:01:39,0,12.75,-84.24,36.54,37.2,34.31
2019-05-08 15:01:40,0,12.75,-84.24,36.55,37.2,34.31
2019-05-08 15:01:41,0,12.75,-84.24,36.55,37.2,34.31
2019-05-08 15:01:42,0,12.75,-76.58,36.56,37.2,34.31
2019-05-08 15:01:43,0,12.75,-76.58,36.56,37.2,34.32
2019-05-08 15:01:44,0,12.75,-84.24,36.57,37.2,34.33
2019-05-08 15:01:45,0,12.75,-84.24,36.57,37.2,34.33
2019-05-08 15:01:46,0,12.75,-76.58,36.58,37.2,34.34
2019-05-08 15:01:47,0,12.75,-76.58,36.59,37.2,34.35
2019-05-08 15:01:48,0,12.75,-76.58,36.59,37.2,34.36
2019-05-08 15:01:49,0,12.75,-76.58,36.6,37.2,34.37
2019-05-08 15:01:50,0,12.75,-76.58,36.61,37.2,34.38
2019-05-08 15:01:51,0,12.75,-76.58,36.62,37.2,34.38
2019-05-08 15:01:52,0,12.75,-76.58,36.63,37.2,34.39
2019-05-08 15:01:53,0,12.75,-76.58,36.63,37.2,34.39
2019-05-08 15:01:54,0,12.75,-76.58,36.64,37.2,34.4
2019-05-08 15:01:55,0,12.75,-76.58,36.65,37.2,34.41
2019-05-08 15:01:56,0,12.75,-76.58,36.65,37.2,34.42
2019-05-08 15:01:57,0,12.75,-76.58,36.66,37.2,34.43
2019-05-08 15:01:58,0,12.75,-76.58,36.66,37.2,34.43
2019-05-08 15:01:59,0,12.75,-76.58,36.66,37.2,34.44
2019-05-08 15:02:00,0,12.75,-76.58,36.66,37.2,34.46
2019-05-08 15:02:01,0,12.75,-76.58,36.66,37.2,34.47
2019-05-08 15:02:02,0,12.75,-76.58,36.66,37.2,34.48
2019-05-08 15:02:03,0,12.75,-68.92,36.66,37.2,34.49
2019-05-08 15:02:04,0,12.75,-68.92,36.65,37.2,34.5
2019-05-08 15:02:05,0,12.75,-68.92,36.65,37.2,34.51
2019-05-08 15:02:06,0,12.75,-68.92,36.65,37.2,34.52
2019-05-08 15:02:07,0,12.75,-68.92,36.65,37.2,34.53
2019-05-08 15:02:08,0,12.75,-68.92,36.65,37.2,34.54
2019-05-08 15:02:09,0,12.75,-68.92,36.65,37.2,34.55
2019-05-08 15:02:10,0,12.75,-68.92,36.65,37.2,34.56
2019-05-08 15:02:11,0,12.75,-68.92,36.65,37.2,34.57
2019-05-08 15:02:12,0,12.75,-68.92,36.65,37.2,34.59
2019-05-08 15:02:13,0,12.75,-68.92,36.65,37.2,34.6
2019-05-08 15:02:14,0,12.75,-68.92,36.65,37.2,34.6
2019-05-08 15:02:15,0,12.75,-68.92,36.65,37.2,34.61
2019-05-08 15:02:16,0,12.75,-68.92,36.65,37.2,34.62
2019-05-08 15:02:17,0,12.75,-68.92,36.65,37.2,34.63
2019-05-08 15:02:18,0,12.75,-61.26,36.66,37.2,34.63
2019-05-08 15:02:19,0,12.75,-68.92,36.66,37.2,34.64
2019-05-08 15:02:20,0,12.75,-61.26,36.66,37.2,34.64
2019-05-08 15:02:21,0,12.75,-61.26,36.67,37.2,34.64
2019-05-08 15:02:22,0,12.75,-61.26,36.67,37.2,34.64
2019-05-08 15:02:23,0,12.75,-61.26,36.67,37.2,34.64
2019-05-08 15:02:24,0,12.75,-61.26,36.68,37.2,34.65
2019-05-08 15:02:25,0,12.75,-61.26,36.68,37.2,34.65
2019-05-08 15:02:26,0,12.75,-61.26,36.68,37.2,34.65
2019-05-08 15:02:27,0,12.75,-61.26,36.69,37.2,34.65
2019-05-08 15:02:28,0,12.75,-61.26,36.69,37.2,34.65
2019-05-08 15:02:29,0,12.75,-61.26,36.69,37.2,34.65
2019-05-08 15:02:30,0,12.75,-61.26,36.69,37.2,34.65
2019-05-08 15:02:31,0,12.75,-61.26,36.69,37.2,34.66
2019-05-08 15:02:32,0,12.75,-61.26,36.69,37.2,34.66
2019-05-08 15:02:33,0,12.75,-61.26,36.69,37.2,34.66
2019-05-08 15:02:34,0,12.75,-61.26,36.69,37.2,34.66
2019-05-08 15:02:35,0,12.75,-61.26,36.69,37.19,34.66
2019-05-08 15:02:36,0,12.75,-61.26,36.7,37.19,34.66
2019-05-08 15:02:37,0,12.75,-61.26,36.69,37.19,34.66
2019-05-08 15:02:38,0,12.75,-61.26,36.69,37.19,34.66
2019-05-08 15:02:39,0,12.75,-53.6,36.69,37.19,34.65
2019-05-08 15:02:40,0,12.75,-53.6,36.69,37.19,34.65
2019-05-08 15:02:41,0,12.75,-53.6,36.69,37.18,34.65
2019-05-08 15:02:42,0,12.75,-53.6,36.69,37.18,34.64
2019-05-08 15:02:43,0,12.75,-53.6,36.69,37.18,34.64
2019-05-08 15:02:44,0,12.75,-53.6,36.69,37.18,34.63
2019-05-08 15:02:45,0,12.75,-53.6,36.69,37.18,34.62
2019-05-08 15:02:46,0,12.75,-53.6,36.69,37.17,34.62
2019-05-08 15:02:47,0,12.75,-53.6,36.69,37.17,34.61
2019-05-08 15:02:48,0,12.75,-53.6,36.7,37.17,34.61
2019-05-08 15:02:49,0,12.75,-53.6,36.7,37.17,34.6
2019-05-08 15:02:50,0,12.75,-53.6,36.7,37.17,34.6
2019-05-08 15:02:51,0,12.75,-53.6,36.7,37.17,34.6
2019-05-08 15:02:52,0,12.75,-53.6,36.7,37.17,34.6
2019-05-08 15:02:53,0,12.75,-53.6,36.7,37.17,34.59
2019-05-08 15:02:54,0,12.75,-53.6,36.7,37.17,34.59
2019-05-08 15:02:55,0,12.75,-53.6,36.7,37.16,34.58
2019-05-08 15:02:56,0,12.75,-53.6,36.7,37.16,34.58
2019-05-08 15:02:57,0,12.75,-53.6,36.7,37.16,34.56
2019-05-08 15:02:58,0,12.75,-53.6,36.7,37.16,34.55
2019-05-08 15:02:59,0,12.75,-45.95,36.7,37.16,34.55
2019-05-08 15:03:00,0,12.75,-45.95,36.7,37.16,34.55
2019-05-08 15:03:01,0,12.75,-53.6,36.7,37.16,34.55
2019-05-08 15:03:02,0,12.75,-53.6,36.7,37.16,34.55
2019-05-08 15:03:03,0,12.75,-53.6,36.7,37.16,34.54
2019-05-08 15:03:04,0,12.75,-53.6,36.7,37.15,34.54
2019-05-08 15:03:05,0,12.75,-45.95,36.7,37.15,34.53
2019-05-08 15:03:06,0,12.75,-45.95,36.7,37.16,34.53
2019-05-08 15:03:07,0,12.75,-45.95,36.7,37.15,34.52
2019-05-08 15:03:08,0,12.75,-45.95,36.7,37.15,34.51
2019-05-08 15:03:09,0,12.75,-45.95,36.7,37.15,34.5
2019-05-08 15:03:10,0,12.75,-45.95,36.7,37.15,34.49
2019-05-08 15:03:11,0,12.75,-45.95,36.7,37.16,34.48
2019-05-08 15:03:12,0,12.75,-45.95,36.7,37.16,34.47
2019-05-08 15:03:13,0,12.75,-45.95,36.7,37.15,34.46
2019-05-08 15:03:14,0,12.75,-45.95,36.7,37.15,34.45
2019-05-08 15:03:15,0,12.75,-45.95,36.7,37.15,34.44
2019-05-08 15:03:16,0,12.75,-45.95,36.7,37.15,34.44
2019-05-08 15:03:17,0,12.75,-45.95,36.7,37.15,34.43
2019-05-08 15:03:18,0,12.75,-45.95,36.7,37.15,34.43
2019-05-08 15:03:19,0,12.75,-45.95,36.7,37.15,34.44
2019-05-08 15:03:20,0,12.75,-45.95,36.7,37.14,34.44
2019-05-08 15:03:21,0,12.75,-45.95,36.7,37.14,34.44
2019-05-08 15:03:22,0,12.75,-45.95,36.7,37.14,34.44
2019-05-08 15:03:23,0,12.75,-45.95,36.7,37.13,34.44
2019-05-08 15:03:24,0,12.75,-45.95,36.7,37.13,34.44
2019-05-08 15:03:25,0.5,12.75,-45.95,36.7,37.13,34.45
2019-05-08 15:03:26,0.5,12.75,-45.95,36.7,37.12,34.45
2019-05-08 15:03:27,1.5,12.75,-38.29,36.7,37.12,34.47
2019-05-08 15:03:28,2,12.75,-38.29,36.7,37.12,34.48
2019-05-08 15:03:29,2.5,12.85,-38.29,36.7,37.12,34.49
2019-05-08 15:03:30,2.5,12.85,-38.29,36.7,37.12,34.51
2019-05-08 15:03:31,4,12.85,-38.29,36.7,37.11,34.53
2019-05-08 15:03:32,4,12.85,-38.29,36.7,37.11,34.54
2019-05-08 15:03:33,4.5,12.85,-38.29,36.7,37.11,34.56
2019-05-08 15:03:34,5,12.85,-38.29,36.7,37.11,34.57
2019-05-08 15:03:35,6,12.85,-38.29,36.7,37.11,34.59
2019-05-08 15:03:36,6.5,12.8,-38.29,36.7,37.11,34.6
2019-05-08 15:03:37,7.5,12.85,-38.29,36.7,37.11,34.61
2019-05-08 15:03:38,8,12.85,-38.29,36.7,37.11,34.62
2019-05-08 15:03:39,8.5,12.8,-38.29,36.7,37.11,34.62
2019-05-08 15:03:40,9.5,12.8,-30.63,36.7,37.11,34.63
2019-05-08 15:03:41,11,12.8,-30.63,36.7,37.1,34.63
2019-05-08 15:03:42,11.5,12.8,-30.63,36.7,37.1,34.63
2019-05-08 15:03:43,12,12.8,-30.63,36.7,37.1,34.63
2019-05-08 15:03:44,13,12.8,-30.63,36.7,37.1,34.63
2019-05-08 15:03:45,15,12.75,-30.63,36.69,37.1,34.63
2019-05-08 15:03:46,15.5,12.75,-30.63,36.69,37.1,34.63
2019-05-08 15:03:47,16.5,12.75,-30.63,36.69,37.1,34.63
2019-05-08 15:03:48,17.5,12.75,-30.63,36.69,37.1,34.63
2019-05-08 15:03:49,18.5,12.7,-22.97,36.69,37.1,34.63
2019-05-08 15:03:50,19.5,12.7,-22.97,36.69,37.1,34.63
2019-05-08 15:03:51,20,12.7,-22.97,36.68,37.1,34.63
2019-05-08 15:03:52,21.5,12.7,-22.97,36.68,37.1,34.63
2019-05-08 15:03:53,22.5,12.65,-15.32,36.67,37.1,34.62
2019-05-08 15:03:54,23,12.65,-7.66,36.67,37.1,34.63
2019-05-08 15:03:55,24,12.45,0,36.67,37.1,34.62
2019-05-08 15:03:56,25,12.35,7.66,36.67,37.1,34.62
2019-05-08 15:03:57,26,12.2,7.66,36.66,37.1,34.62
2019-05-08 15:03:58,27,12.15,22.97,36.66,37.1,34.63
2019-05-08 15:03:59,28.5,12.1,22.97,36.65,37.1,34.63
2019-05-08 15:04:00,29.5,12.05,22.97,36.65,37.1,34.63
2019-05-08 15:04:01,30,11.95,30.63,36.64,37.1,34.62
2019-05-08 15:04:02,31.5,11.85,38.29,36.64,37.1,34.63
2019-05-08 15:04:03,32.5,11.75,45.95,36.63,37.1,34.63
2019-05-08 15:04:04,33,11.65,61.26,36.63,37.1,34.63
2019-05-08 15:04:05,34,11.45,68.92,36.62,37.1,34.63
2019-05-08 15:04:06,35,11.3,68.92,36.61,37.1,34.63
2019-05-08 15:04:07,36,11.25,76.58,36.61,37.1,34.63
2019-05-08 15:04:08,37,11.25,84.24,36.6,37.1,34.63
2019-05-08 15:04:09,39,11.15,84.24,36.6,37.1,34.62
2019-05-08 15:04:10,39.5,11.1,84.24,36.59,37.1,34.61
2019-05-08 15:04:11,40,11.1,84.24,36.58,37.1,34.61
2019-05-08 15:04:12,42,11.1,84.24,36.57,37.1,34.6
2019-05-08 15:04:13,43,11.05,84.24,36.56,37.1,34.58
2019-05-08 15:04:14,44,11,84.24,36.56,37.1,34.57
2019-05-08 15:04:15,45,11,84.24,36.55,37.1,34.56
2019-05-08 15:04:16,46.5,11,84.24,36.54,37.1,34.54
2019-05-08 15:04:17,47.5,10.95,84.24,36.54,37.1,34.52
2019-05-08 15:04:18,48.5,10.95,84.24,36.53,37.1,34.5
2019-05-08 15:04:19,49.5,10.95,84.24,36.53,37.1,34.49
2019-05-08 15:04:20,50.5,10.95,84.24,36.52,37.1,34.48
2019-05-08 15:04:21,51.5,10.95,84.24,36.52,37.1,34.46
2019-05-08 15:04:22,52.5,10.95,84.24,36.51,37.1,34.45
2019-05-08 15:04:23,53.5,10.9,84.24,36.51,37.1,34.44
2019-05-08 15:04:24,55,10.9,84.24,36.51,37.1,34.42
2019-05-08 15:04:25,56,10.85,84.24,36.51,37.1,34.41
2019-05-08 15:04:26,57,10.85,84.24,36.51,37.1,34.39
2019-05-08 15:04:27,58,10.85,84.24,36.5,37.1,34.37
2019-05-08 15:04:28,59.5,10.8,91.89,36.5,37.1,34.36
2019-05-08 15:04:29,60,10.75,91.89,36.49,37.1,34.34
2019-05-08 15:04:30,61.5,10.7,91.89,36.49,37.1,34.32
2019-05-08 15:04:31,62.5,10.65,99.55,36.48,37.1,34.31
2019-05-08 15:04:32,63.5,10.6,99.55,36.48,37.1,34.3
2019-05-08 15:04:33,64.5,10.5,99.55,36.48,37.1,34.29
2019-05-08 15:04:34,66,10.5,107.21,36.47,37.1,34.27
2019-05-08 15:04:35,66.5,10.45,107.21,36.47,37.1,34.25
2019-05-08 15:04:36,68.5,10.4,107.21,36.47,37.1,34.23
2019-05-08 15:04:37,69.5,10.4,107.21,36.47,37.1,34.21
2019-05-08 15:04:38,71,10.4,107.21,36.46,37.1,34.19
2019-05-08 15:04:39,72,10.35,107.21,36.46,37.1,34.17
2019-05-08 15:04:40,73,10.3,114.87,36.46,37.1,34.15
2019-05-08 15:04:41,74,10.25,114.87,36.46,37.1,34.13
2019-05-08 15:04:42,75.5,10.2,122.52,36.45,37.1,34.11
2019-05-08 15:04:43,76.5,10.1,122.52,36.45,37.1,34.09
2019-05-08 15:04:44,78,10.05,122.52,36.45,37.1,34.07
2019-05-08 15:04:45,79,10,130.18,36.45,37.1,34.05
2019-05-08 15:04:46,80,9.95,130.18,36.45,37.1,34.03
2019-05-08 15:04:47,81,9.9,130.18,36.44,37.1,34.01
2019-05-08 15:04:48,83,9.85,130.18,36.44,37.1,34
2019-05-08 15:04:49,83.5,9.85,130.18,36.44,37.1,33.98
2019-05-08 15:04:50,85,9.8,130.18,36.44,37.1,33.96
2019-05-08 15:04:51,86,9.75,130.18,36.44,37.1,33.94
2019-05-08 15:04:52,87.5,9.75,130.18,36.44,37.1,33.92
2019-05-08 15:04:53,88,9.75,130.18,36.43,37.1,33.9
2019-05-08 15:04:54,89.5,9.75,130.18,36.43,37.1,33.88
2019-05-08 15:04:55,90.5,9.7,137.84,36.43,37.1,33.86
2019-05-08 15:04:56,92,9.6,137.84,36.42,37.1,33.85
2019-05-08 15:04:57,92.5,9.55,137.84,36.42,37.1,33.83
2019-05-08 15:04:58,94,9.55,137.84,36.42,37.09,33.81
2019-05-08 15:04:59,95,9.55,137.84,36.42,37.09,33.79
2019-05-08 15:05:00,96,9.55,137.84,36.42,37.09,33.78
2019-05-08 15:05:01,97.5,9.55,137.84,36.41,37.09,33.77
2019-05-08 15:05:02,98.5,9.5,137.84,36.41,37.09,33.75
2019-05-08 15:05:03,100,9.5,137.84,36.41,37.09,33.73
2019-05-08 15:05:04,101,9.5,137.84,36.4,37.08,33.72
2019-05-08 15:05:05,102,9.45,137.84,36.4,37.08,33.71
2019-05-08 15:05:06,103.5,9.45,137.84,36.39,37.08,33.7
2019-05-08 15:05:07,104.5,9.45,137.84,36.39,37.07,33.69
2019-05-08 15:05:08,105.5,9.45,130.18,36.38,37.07,33.68
2019-05-08 15:05:09,106.5,9.45,130.18,36.38,37.07,33.67
2019-05-08 15:05:10,107.5,9.45,130.18,36.37,37.07,33.66
2019-05-08 15:05:11,109,9.45,130.18,36.36,37.06,33.65
2019-05-08 15:05:12,110,9.4,130.18,36.36,37.06,33.64
2019-05-08 15:05:13,111.5,9.4,137.84,36.35,37.06,33.63
2019-05-08 15:05:14,112.5,9.35,137.84,36.34,37.06,33.62
2019-05-08 15:05:15,113.5,9.2,137.84,36.33,37.06,33.61
2019-05-08 15:05:16,115,9.2,145.5,36.32,37.06,33.6
2019-05-08 15:05:17,116,9.2,145.5,36.32,37.05,33.59
2019-05-08 15:05:18,116.5,9.2,145.5,36.31,37.05,33.58
2019-05-08 15:05:19,117.5,9.15,137.84,36.31,37.05,33.57
2019-05-08 15:05:20,118.5,9.15,137.84,36.3,37.05,33.56
2019-05-08 15:05:21,120,9.15,137.84,36.3,37.05,33.55
2019-05-08 15:05:22,120.5,9.15,137.84,36.29,37.05,33.54
2019-05-08 15:05:23,121.5,9.15,137.84,36.29,37.05,33.53
2019-05-08 15:05:24,122.5,9.15,137.84,36.29,37.05,33.52
2019-05-08 15:05:25,123.5,9.15,137.84,36.29,37.05,33.51
2019-05-08 15:05:26,125,9.1,137.84,36.29,37.05,33.5
2019-05-08 15:05:27,126.5,9.1,137.84,36.3,37.05,33.49
2019-05-08 15:05:28,127,9.1,137.84,36.3,37.05,33.48
2019-05-08 15:05:29,128.5,9.1,137.84,36.3,37.05,33.47
2019-05-08 15:05:30,129,9.1,137.84,36.3,37.05,33.46
2019-05-08 15:05:31,130.5,9.1,137.84,36.3,37.05,33.44
2019-05-08 15:05:32,131,9.1,137.84,36.3,37.05,33.44
2019-05-08 15:05:33,132,9.1,137.84,36.3,37.05,33.43
2019-05-08 15:05:34,133.5,9.05,137.84,36.3,37.05,33.42
2019-05-08 15:05:35,134,9.05,137.84,36.3,37.05,33.42
2019-05-08 15:05:36,135.5,9.05,137.84,36.3,37.05,33.42
2019-05-08 15:05:37,136,9.05,137.84,36.3,37.05,33.41
2019-05-08 15:05:38,137,9.05,137.84,36.3,37.05,33.42
2019-05-08 15:05:39,138.5,9,137.84,36.3,37.05,33.42
2019-05-08 15:05:40,139.5,9,137.84,36.3,37.05,33.43
2019-05-08 15:05:41,140,8.95,137.84,36.3,37.05,33.44
2019-05-08 15:05:42,141.5,8.9,137.84,36.3,37.05,33.44
2019-05-08 15:05:43,142.5,8.9,137.84,36.3,37.05,33.44
2019-05-08 15:05:44,143.5,8.9,137.84,36.3,37.05,33.45
2019-05-08 15:05:45,144.5,8.85,137.84,36.3,37.05,33.45
2019-05-08 15:05:46,145,8.85,137.84,36.3,37.05,33.45
2019-05-08 15:05:47,146,8.85,137.84,36.3,37.05,33.45
2019-05-08 15:05:48,147,8.85,137.84,36.3,37.05,33.44
2019-05-08 15:05:49,147.5,8.8,145.5,36.3,37.06,33.45
2019-05-08 15:05:50,149,8.75,145.5,36.29,37.06,33.44
2019-05-08 15:05:51,149.5,8.75,145.5,36.29,37.06,33.43
2019-05-08 15:05:52,150.5,8.7,145.5,36.29,37.05,33.43
2019-05-08 15:05:53,151,8.65,145.5,36.29,37.05,33.42
2019-05-08 15:05:54,152,8.65,145.5,36.29,37.05,33.41
2019-05-08 15:05:55,152.5,8.6,145.5,36.29,37.05,33.4
2019-05-08 15:05:56,154,8.6,145.5,36.28,37.05,33.39
2019-05-08 15:05:57,154.5,8.55,145.5,36.28,37.05,33.37
2019-05-08 15:05:58,155.5,8.55,145.5,36.28,37.05,33.36
2019-05-08 15:05:59,157.5,8.55,145.5,36.28,37.05,33.34
2019-05-08 15:06:00,158,8.55,145.5,36.28,37.05,33.33
2019-05-08 15:06:01,159,8.5,145.5,36.27,37.05,33.31
2019-05-08 15:06:02,159.5,8.45,153.16,36.27,37.05,33.31
2019-05-08 15:06:03,160.5,8.45,153.16,36.27,37.05,33.3
2019-05-08 15:06:04,161.5,8.4,153.16,36.26,37.05,33.28
2019-05-08 15:06:05,162.5,8.4,153.16,36.26,37.05,33.27
2019-05-08 15:06:06,163.5,8.4,153.16,36.26,37.05,33.26
2019-05-08 15:06:07,164,8.4,153.16,36.26,37.05,33.26
2019-05-08 15:06:08,165.5,8.35,153.16,36.26,37.05,33.24
2019-05-08 15:06:09,166,8.35,153.16,36.26,37.05,33.22
2019-05-08 15:06:10,166.5,8.35,153.16,36.25,37.05,33.2
2019-05-08 15:06:11,167.5,8.35,153.16,36.25,37.05,33.18
2019-05-08 15:06:12,168,8.35,145.5,36.25,37.05,33.16
2019-05-08 15:06:13,169,8.35,145.5,36.25,37.05,33.14
2019-05-08 15:06:14,170,8.35,145.5,36.25,37.05,33.12
2019-05-08 15:06:15,170.5,8.3,145.5,36.25,37.05,33.1
2019-05-08 15:06:16,172,8.3,145.5,36.25,37.05,33.08
2019-05-08 15:06:17,173,8.3,145.5,36.25,37.05,33.06
2019-05-08 15:06:18,173.5,8.3,145.5,36.25,37.05,33.04
2019-05-08 15:06:19,174.5,8.3,145.5,36.25,37.05,33.02
2019-05-08 15:06:20,175.5,8.3,145.5,36.25,37.05,33.01
2019-05-08 15:06:21,176,8.3,145.5,36.25,37.05,32.99
2019-05-08 15:06:22,176.5,8.25,145.5,36.25,37.05,32.98
2019-05-08 15:06:23,177.5,8.25,145.5,36.25,37.05,32.97
2019-05-08 15:06:24,178.5,8.25,145.5,36.25,37.05,32.96
2019-05-08 15:06:25,179.5,8.2,145.5,36.25,37.05,32.96
2019-05-08 15:06:26,180,8.2,145.5,36.25,37.05,32.95
2019-05-08 15:06:27,181,8.2,145.5,36.24,37.05,32.96
2019-05-08 15:06:28,182,8.2,145.5,36.24,37.05,32.96
2019-05-08 15:06:29,183,8.15,145.5,36.24,37.05,32.97
2019-05-08 15:06:30,183.5,8.15,145.5,36.23,37.05,32.97
2019-05-08 15:06:31,184,8.15,145.5,36.23,37.05,32.98
2019-05-08 15:06:32,185,8.15,145.5,36.23,37.05,32.98
2019-05-08 15:06:33,185.5,8.15,145.5,36.22,37.05,32.99
2019-05-08 15:06:34,187,8.15,145.5,36.22,37.05,32.99
2019-05-08 15:06:35,188,8.15,145.5,36.22,37.05,32.99
2019-05-08 15:06:36,189,8.1,145.5,36.21,37.05,33
2019-05-08 15:06:37,189.5,8.1,145.5,36.21,37.06,32.99
2019-05-08 15:06:38,190.5,8.1,145.5,36.21,37.06,32.99
2019-05-08 15:06:39,190.5,8.1,145.5,36.2,37.05,32.98
2019-05-08 15:06:40,192,8.1,145.5,36.2,37.05,32.98
2019-05-08 15:06:41,192.5,8.1,145.5,36.2,37.05,32.97
2019-05-08 15:06:42,193.5,8.1,137.84,36.2,37.06,32.95
2019-05-08 15:06:43,194,8.1,137.84,36.2,37.05,32.94
2019-05-08 15:06:44,194.5,8.1,137.84,36.2,37.05,32.93
2019-05-08 15:06:45,195,8.1,137.84,36.2,37.05,32.91
2019-05-08 15:06:46,195.5,8.1,137.84,36.2,37.05,32.9
2019-05-08 15:06:47,196.5,8.1,137.84,36.2,37.04,32.88
2019-05-08 15:06:48,197.5,8.1,137.84,36.2,37.03,32.86
2019-05-08 15:06:49,197.5,8.1,137.84,36.2,37.03,32.85
2019-05-08 15:06:50,198.5,8.1,137.84,36.2,37.02,32.83
2019-05-08 15:06:51,199,8.1,137.84,36.2,37.02,32.83
2019-05-08 15:06:52,199.5,8.1,137.84,36.2,37.02,32.82
2019-05-08 15:06:53,200.5,8.1,137.84,36.2,37.01,32.82
2019-05-08 15:06:54,201,8.1,130.18,36.2,37.01,32.82
2019-05-08 15:06:55,202,8.1,130.18,36.2,37.01,32.82
2019-05-08 15:06:56,202,8.1,130.18,36.19,37.01,32.83
2019-05-08 15:06:57,203,8.1,130.18,36.19,37.01,32.83
2019-05-08 15:06:58,204,8.1,130.18,36.18,37.01,32.84
2019-05-08 15:06:59,205,8.1,130.18,36.17,37.01,32.85
2019-05-08 15:07:00,205.5,8.05,130.18,36.17,37.01,32.86
2019-05-08 15:07:01,206,8.1,130.18,36.16,37.01,32.86
2019-05-08 15:07:02,206.5,8.05,130.18,36.16,37.01,32.87
2019-05-08 15:07:03,207.5,8.05,130.18,36.15,37.02,32.87
2019-05-08 15:07:04,208,8.05,130.18,36.14,37.02,32.88
2019-05-08 15:07:05,208.5,8.05,130.18,36.14,37.03,32.88
2019-05-08 15:07:06,209.5,8.05,130.18,36.13,37.03,32.88
2019-05-08 15:07:07,210,8.05,130.18,36.13,37.03,32.87
2019-05-08 15:07:08,210.5,8.05,130.18,36.12,37.04,32.87
2019-05-08 15:07:09,211.5,8,137.84,36.11,37.04,32.87
2019-05-08 15:07:10,212,7.95,137.84,36.11,37.04,32.86
2019-05-08 15:07:11,212.5,7.85,137.84,36.11,37.04,32.85
2019-05-08 15:07:12,213.5,7.85,137.84,36.11,37.03,32.84
2019-05-08 15:07:13,214,7.8,145.5,36.11,37.03,32.83
2019-05-08 15:07:14,214.5,7.8,145.5,36.11,37.03,32.82
2019-05-08 15:07:15,215.5,7.8,145.5,36.1,37.02,32.8
2019-05-08 15:07:16,216,7.75,145.5,36.1,37.01,32.79
2019-05-08 15:07:17,217,7.75,145.5,36.1,37,32.77
2019-05-08 15:07:18,217.5,7.7,145.5,36.11,37,32.76
2019-05-08 15:07:19,218,7.7,145.5,36.11,36.99,32.75
2019-05-08 15:07:20,218.5,7.7,145.5,36.11,36.99,32.74
2019-05-08 15:07:21,220,7.65,153.16,36.11,36.98,32.73
2019-05-08 15:07:22,220.5,7.65,153.16,36.11,36.98,32.73
2019-05-08 15:07:23,221.5,7.65,153.16,36.11,36.98,32.72
2019-05-08 15:07:24,222,7.6,153.16,36.11,36.97,32.72
2019-05-08 15:07:25,222.5,7.6,153.16,36.11,36.96,32.71
2019-05-08 15:07:26,223.5,7.6,153.16,36.1,36.96,32.71
2019-05-08 15:07:27,223.5,7.6,153.16,36.1,36.95,32.71
2019-05-08 15:07:28,224,7.6,145.5,36.11,36.95,32.71
2019-05-08 15:07:29,225,7.6,145.5,36.11,36.95,32.72
2019-05-08 15:07:30,225.5,7.6,145.5,36.11,36.95,32.72
2019-05-08 15:07:31,225.5,7.55,145.5,36.11,36.95,32.72
2019-05-08 15:07:32,226.5,7.55,145.5,36.1,36.96,32.73
2019-05-08 15:07:33,227,7.55,145.5,36.1,36.95,32.73
2019-05-08 15:07:34,227,7.55,145.5,36.1,36.95,32.73
2019-05-08 15:07:35,227.5,7.55,145.5,36.1,36.95,32.73
2019-05-08 15:07:36,228.5,7.55,145.5,36.09,36.95,32.73
2019-05-08 15:07:37,229,7.55,145.5,36.09,36.95,32.73
2019-05-08 15:07:38,229.5,7.55,145.5,36.08,36.95,32.73
2019-05-08 15:07:39,229.5,7.55,145.5,36.09,36.95,32.72
2019-05-08 15:07:40,230.5,7.55,145.5,36.08,36.95,32.71
2019-05-08 15:07:41,231,7.55,145.5,36.08,36.95,32.7
2019-05-08 15:07:42,231.5,7.55,145.5,36.08,36.95,32.69
2019-05-08 15:07:43,232,7.55,145.5,36.07,36.95,32.67
2019-05-08 15:07:44,232.5,7.5,145.5,36.07,36.95,32.65
2019-05-08 15:07:45,233,7.5,145.5,36.07,36.95,32.63
2019-05-08 15:07:46,233,7.45,145.5,36.06,36.95,32.61
2019-05-08 15:07:47,234,7.5,145.5,36.06,36.95,32.59
2019-05-08 15:07:48,235,7.45,145.5,36.06,36.95,32.57
2019-05-08 15:07:49,235.5,7.45,145.5,36.06,36.95,32.55
2019-05-08 15:07:50,236.5,7.45,145.5,36.05,36.95,32.53
2019-05-08 15:07:51,237,7.45,145.5,36.05,36.95,32.52
2019-05-08 15:07:52,237.5,7.45,145.5,36.05,36.95,32.5
2019-05-08 15:07:53,238.5,7.45,145.5,36.05,36.95,32.49
2019-05-08 15:07:54,239,7.45,145.5,36.05,36.95,32.48
2019-05-08 15:07:55,239.5,7.45,145.5,36.05,36.95,32.47
2019-05-08 15:07:56,240,7.4,145.5,36.05,36.95,32.46
2019-05-08 15:07:57,240.5,7.4,145.5,36.05,36.95,32.46
2019-05-08 15:07:58,241,7.4,145.5,36.05,36.95,32.45
2019-05-08 15:07:59,241.5,7.4,145.5,36.05,36.95,32.45
2019-05-08 15:08:00,242,7.4,137.84,36.05,36.95,32.45
2019-05-08 15:08:01,243,7.4,137.84,36.05,36.95,32.44
2019-05-08 15:08:02,243.5,7.4,137.84,36.05,36.95,32.44
2019-05-08 15:08:03,243.5,7.4,137.84,36.05,36.95,32.44
2019-05-08 15:08:04,244.5,7.4,137.84,36.05,36.95,32.44
2019-05-08 15:08:05,245,7.4,137.84,36.05,36.95,32.44
2019-05-08 15:08:06,245.5,7.35,137.84,36.05,36.95,32.44
2019-05-08 15:08:07,245.5,7.35,137.84,36.05,36.95,32.43
2019-05-08 15:08:08,246.5,7.35,137.84,36.05,36.95,32.43
2019-05-08 15:08:09,246.5,7.35,137.84,36.04,36.95,32.42
2019-05-08 15:08:10,247,7.35,137.84,36.04,36.95,32.41
2019-05-08 15:08:11,247.5,7.35,137.84,36.04,36.95,32.41
2019-05-08 15:08:12,248,7.35,137.84,36.03,36.95,32.4
2019-05-08 15:08:13,248.5,7.35,137.84,36.03,36.95,32.41
2019-05-08 15:08:14,249.5,7.35,137.84,36.03,36.95,32.41
2019-05-08 15:08:15,249.5,7.35,137.84,36.02,36.95,32.41
2019-05-08 15:08:16,250,7.35,137.84,36.02,36.95,32.41
2019-05-08 15:08:17,250.5,7.35,137.84,36.02,36.95,32.41
2019-05-08 15:08:18,251,7.35,137.84,36.01,36.95,32.41
2019-05-08 15:08:19,251.5,7.3,137.84,36.01,36.95,32.41
2019-05-08 15:08:20,252,7.3,137.84,36.01,36.95,32.41
2019-05-08 15:08:21,252.5,7.3,137.84,36,36.95,32.41
2019-05-08 15:08:22,253.5,7.3,137.84,36,36.95,32.42
2019-05-08 15:08:23,254,7.3,137.84,36,36.95,32.42
2019-05-08 15:08:24,254.5,7.3,137.84,36,36.95,32.43
2019-05-08 15:08:25,254.5,7.3,137.84,36,36.95,32.43
2019-05-08 15:08:26,255,7.25,137.84,36,36.95,32.43
2019-05-08 15:08:27,255.5,7.25,137.84,36,36.95,32.43
2019-05-08 15:08:28,256,7.25,137.84,36,36.95,32.43
2019-05-08 15:08:29,256.5,7.25,137.84,36,36.95,32.44
2019-05-08 15:08:30,257,7.25,137.84,36,36.95,32.44
2019-05-08 15:08:31,257.5,7.25,137.84,36,36.95,32.44
2019-05-08 15:08:32,258.5,7.25,137.84,36,36.94,32.44
2019-05-08 15:08:33,258.5,7.25,137.84,36,36.94,32.44
2019-05-08 15:08:34,259,7.25,137.84,36,36.94,32.44
2019-05-08 15:08:35,259.5,7.25,137.84,36,36.94,32.44
2019-05-08 15:08:36,260.5,7.25,137.84,36,36.94,32.44
2019-05-08 15:08:37,260.5,7.25,137.84,36,36.94,32.44
2019-05-08 15:08:38,261.5,7.25,137.84,36,36.94,32.44
2019-05-08 15:08:39,261.5,7.25,137.84,36,36.94,32.44
2019-05-08 15:08:40,262,7.25,137.84,36,36.93,32.44
2019-05-08 15:08:41,262.5,7.25,137.84,35.99,36.93,32.44
2019-05-08 15:08:42,263.5,7.25,137.84,35.99,36.93,32.44
2019-05-08 15:08:43,263.5,7.25,137.84,35.99,36.93,32.44
2019-05-08 15:08:44,264,7.2,137.84,35.99,36.93,32.43
2019-05-08 15:08:45,264.5,7.2,137.84,35.99,36.92,32.43
2019-05-08 15:08:46,265,7.2,130.18,35.98,36.92,32.41
2019-05-08 15:08:47,265.5,7.2,130.18,35.98,36.92,32.4
2019-05-08 15:08:48,266,7.25,130.18,35.98,36.91,32.38
2019-05-08 15:08:49,266.5,7.25,130.18,35.98,36.91,32.36
2019-05-08 15:08:50,267,7.2,130.18,35.97,36.91,32.35
2019-05-08 15:08:51,267,7.25,130.18,35.97,36.91,32.34
2019-05-08 15:08:52,267.5,7.25,130.18,35.97,36.9,32.33
2019-05-08 15:08:53,268,7.2,130.18,35.96,36.91,32.32
2019-05-08 15:08:54,268,7.25,130.18,35.96,36.91,32.31
2019-05-08 15:08:55,268.5,7.2,130.18,35.96,36.91,32.31
2019-05-08 15:08:56,269,7.2,130.18,35.96,36.91,32.31
2019-05-08 15:08:57,269,7.2,130.18,35.96,36.91,32.31
2019-05-08 15:08:58,270.5,7.2,130.18,35.96,36.91,32.31
2019-05-08 15:08:59,270.5,7.2,130.18,35.96,36.91,32.31
2019-05-08 15:09:00,270.5,7.2,130.18,35.96,36.91,32.32
2019-05-08 15:09:01,271,7.2,130.18,35.97,36.91,32.32
2019-05-08 15:09:02,271,7.2,130.18,35.97,36.91,32.33
2019-05-08 15:09:03,271,7.2,130.18,35.97,36.91,32.33
2019-05-08 15:09:04,270.5,7.2,130.18,35.97,36.92,32.33
2019-05-08 15:09:05,270.5,7.2,130.18,35.98,36.92,32.34
2019-05-08 15:09:06,271,7.2,122.52,35.98,36.92,32.34
2019-05-08 15:09:07,271,7.2,122.52,35.99,36.92,32.35
2019-05-08 15:09:08,271.5,7.2,122.52,35.99,36.92,32.34
2019-05-08 15:09:09,271.5,7.2,122.52,35.99,36.92,32.35
2019-05-08 15:09:10,271.5,7.25,122.52,36,36.92,32.35
2019-05-08 15:09:11,272,7.25,122.52,36,36.92,32.34
2019-05-08 15:09:12,272,7.25,130.18,36,36.92,32.34
2019-05-08 15:09:13,272,7.25,130.18,36.01,36.92,32.33
2019-05-08 15:09:14,272.5,7.25,130.18,36.01,36.92,32.31
2019-05-08 15:09:15,272.5,7.25,122.52,36.01,36.92,32.29
2019-05-08 15:09:16,272.5,7.25,122.52,36.01,36.91,32.28
2019-05-08 15:09:17,273,7.25,122.52,36.01,36.92,32.27
2019-05-08 15:09:18,273,7.25,122.52,36.01,36.91,32.25
2019-05-08 15:09:19,273,7.25,122.52,36,36.91,32.25
2019-05-08 15:09:20,273.5,7.25,122.52,36,36.91,32.24
2019-05-08 15:09:21,273.5,7.25,122.52,36,36.91,32.24
2019-05-08 15:09:22,274,7.2,122.52,36,36.91,32.23
2019-05-08 15:09:23,274,7.2,122.52,36.01,36.91,32.23
2019-05-08 15:09:24,274,7.2,122.52,36.01,36.91,32.23
2019-05-08 15:09:25,274.5,7.2,114.87,36.01,36.91,32.23
2019-05-08 15:09:26,274.5,7.2,114.87,36.01,36.91,32.24
2019-05-08 15:09:27,274.5,7.2,114.87,36.02,36.91,32.24
2019-05-08 15:09:28,275,7.2,114.87,36.02,36.91,32.25
2019-05-08 15:09:29,275,7.2,114.87,36.02,36.91,32.26
2019-05-08 15:09:30,275.5,7.2,122.52,36.02,36.92,32.27
2019-05-08 15:09:31,275.5,7.25,122.52,36.02,36.92,32.28
2019-05-08 15:09:32,275.5,7.25,122.52,36.02,36.92,32.29
2019-05-08 15:09:33,275.5,7.25,122.52,36.02,36.92,32.31
2019-05-08 15:09:34,275.5,7.25,122.52,36.03,36.92,32.33
2019-05-08 15:09:35,276,7.25,122.52,36.03,36.93,32.35
2019-05-08 15:09:36,276,7.25,122.52,36.03,36.93,32.37
2019-05-08 15:09:37,276.5,7.25,122.52,36.03,36.93,32.39
2019-05-08 15:09:38,276.5,7.2,122.52,36.03,36.93,32.41
2019-05-08 15:09:39,277,7.15,122.52,36.04,36.93,32.43
2019-05-08 15:09:40,277,7.15,122.52,36.04,36.93,32.46
2019-05-08 15:09:41,277,7.1,122.52,36.04,36.93,32.48
2019-05-08 15:09:42,277,7.1,122.52,36.04,36.93,32.5
2019-05-08 15:09:43,277.5,7.1,122.52,36.04,36.93,32.52
2019-05-08 15:09:44,277.5,7.1,122.52,36.04,36.93,32.54
2019-05-08 15:09:45,277.5,7.1,122.52,36.04,36.93,32.56
2019-05-08 15:09:46,278,7.1,122.52,36.04,36.93,32.58
2019-05-08 15:09:47,278,7.1,122.52,36.05,36.93,32.6
2019-05-08 15:09:48,278,7.1,122.52,36.04,36.93,32.62
2019-05-08 15:09:49,278,7.1,122.52,36.05,36.93,32.64
2019-05-08 15:09:50,278.5,7.1,122.52,36.05,36.93,32.65
2019-05-08 15:09:51,278.5,7.1,122.52,36.05,36.93,32.67
2019-05-08 15:09:52,279,7.15,122.52,36.05,36.93,32.7
2019-05-08 15:09:53,279,7.1,122.52,36.05,36.93,32.72
2019-05-08 15:09:54,279.5,7.1,122.52,36.05,36.93,32.75
2019-05-08 15:09:55,279.5,7.15,122.52,36.05,36.94,32.78
2019-05-08 15:09:56,280,7.15,122.52,36.04,36.94,32.81
2019-05-08 15:09:57,280,7.15,122.52,36.04,36.94,32.84
2019-05-08 15:09:58,280,7.15,122.52,36.03,36.95,32.87
2019-05-08 15:09:59,280,7.15,122.52,36.03,36.95,32.9
2019-05-08 15:10:00,280.5,7.15,122.52,36.03,36.94,32.93
2019-05-08 15:10:01,281,7.15,114.87,36.02,36.95,32.95
2019-05-08 15:10:02,281,7.1,122.52,36.02,36.95,32.98
2019-05-08 15:10:03,281,7.1,122.52,36.02,36.95,33
2019-05-08 15:10:04,281,7.1,122.52,36.01,36.95,33.02
2019-05-08 15:10:05,281.5,7.1,122.52,36.01,36.95,33.04
2019-05-08 15:10:06,281.5,7.1,122.52,36.01,36.95,33.05
2019-05-08 15:10:07,281.5,7.1,122.52,36.01,36.95,33.06
2019-05-08 15:10:08,282,7.05,122.52,36,36.95,33.06
2019-05-08 15:10:09,282,7.05,122.52,36,36.95,33.06
2019-05-08 15:10:10,282,7.05,122.52,36,36.95,33.05
2019-05-08 15:10:11,282.5,7.05,122.52,36,36.94,33.05
2019-05-08 15:10:12,282.5,7.05,122.52,36,36.94,33.03
2019-05-08 15:10:13,283,7.05,122.52,35.99,36.94,33.01
2019-05-08 15:10:14,283,7.05,122.52,35.99,36.93,32.99
2019-05-08 15:10:15,283.5,7.05,122.52,35.99,36.93,32.97
2019-05-08 15:10:16,283.5,7.05,122.52,35.99,36.93,32.95
2019-05-08 15:10:17,284,7.05,122.52,35.98,36.92,32.93
2019-05-08 15:10:18,284,7.05,122.52,35.98,36.92,32.91
2019-05-08 15:10:19,284.5,7.05,122.52,35.98,36.92,32.89
2019-05-08 15:10:20,284.5,7.05,122.52,35.97,36.91,32.87
2019-05-08 15:10:21,284.5,7.05,122.52,35.97,36.91,32.85
2019-05-08 15:10:22,285,7.05,122.52,35.97,36.91,32.84
2019-05-08 15:10:23,285,7.1,122.52,35.96,36.91,32.83
2019-05-08 15:10:24,285,7.1,122.52,35.96,36.91,32.82
2019-05-08 15:10:25,285,7.1,122.52,35.96,36.91,32.82
2019-05-08 15:10:26,285.5,7.1,122.52,35.95,36.9,32.82
2019-05-08 15:10:27,285.5,7.05,122.52,35.95,36.9,32.82
2019-05-08 15:10:28,285.5,7.05,122.52,35.95,36.9,32.83
2019-05-08 15:10:29,286,7.05,114.87,35.95,36.9,32.84
2019-05-08 15:10:30,286,7.05,122.52,35.95,36.9,32.85
2019-05-08 15:10:31,286,7.05,114.87,35.95,36.9,32.86
2019-05-08 15:10:32,286.5,7.05,114.87,35.95,36.9,32.87
2019-05-08 15:10:33,287.5,7.05,114.87,35.95,36.9,32.88
2019-05-08 15:10:34,287.5,7.05,114.87,35.95,36.9,32.9
2019-05-08 15:10:35,286.5,7.05,114.87,35.95,36.9,32.92
2019-05-08 15:10:36,287.5,7,114.87,35.96,36.9,32.94
2019-05-08 15:10:37,288,7,114.87,35.96,36.91,32.95
2019-05-08 15:10:38,288,7,114.87,35.96,36.91,32.97
2019-05-08 15:10:39,288.5,7.05,114.87,35.96,36.91,33
2019-05-08 15:10:40,288.5,7,114.87,35.95,36.91,33.01
2019-05-08 15:10:41,289,7.05,114.87,35.95,36.91,33.02
2019-05-08 15:10:42,289,7.05,114.87,35.94,36.91,33.04
2019-05-08 15:10:43,289,7.05,114.87,35.94,36.91,33.05
2019-05-08 15:10:44,289,7.05,114.87,35.93,36.91,33.06
2019-05-08 15:10:45,289.5,7,114.87,35.93,36.91,33.07
2019-05-08 15:10:46,289.5,7.05,114.87,35.92,36.91,33.08
2019-05-08 15:10:47,290,7,114.87,35.92,36.91,33.08
2019-05-08 15:10:48,290,7,114.87,35.91,36.91,33.09
2019-05-08 15:10:49,290,7.05,114.87,35.9,36.91,33.09
2019-05-08 15:10:50,290.5,7.05,114.87,35.9,36.91,33.09
2019-05-08 15:10:51,291,7.05,114.87,35.89,36.91,33.09
2019-05-08 15:10:52,291,7.05,114.87,35.88,36.91,33.1
2019-05-08 15:10:53,291,7,114.87,35.88,36.91,33.09
2019-05-08 15:10:54,291.5,7,114.87,35.87,36.9,33.1
2019-05-08 15:10:55,292,7,114.87,35.86,36.9,33.1
2019-05-08 15:10:56,292,7,114.87,35.86,36.9,33.1
2019-05-08 15:10:57,292,7,114.87,35.86,36.9,33.1
2019-05-08 15:10:58,292.5,7,114.87,35.85,36.9,33.09
2019-05-08 15:10:59,292.5,7,114.87,35.85,36.9,33.09
2019-05-08 15:11:00,293,7.05,114.87,35.85,36.9,33.08
2019-05-08 15:11:01,293,7.05,114.87,35.85,36.9,33.08
2019-05-08 15:11:02,293.5,7.05,114.87,35.85,36.9,33.08
2019-05-08 15:11:03,293.5,7.05,114.87,35.85,36.9,33.07
2019-05-08 15:11:04,293.5,7.05,114.87,35.85,36.9,33.07
2019-05-08 15:11:05,293.5,7.05,114.87,35.85,36.9,33.06
2019-05-08 15:11:06,294,7.05,114.87,35.85,36.9,33.05
2019-05-08 15:11:07,294,7,114.87,35.85,36.9,33.05
2019-05-08 15:11:08,294.5,7,114.87,35.85,36.89,33.04
2019-05-08 15:11:09,294.5,7,114.87,35.84,36.89,33.02
2019-05-08 15:11:10,294.5,7,114.87,35.84,36.89,33.01
2019-05-08 15:11:11,294.5,7,114.87,35.84,36.88,33.01
2019-05-08 15:11:12,295,7,114.87,35.84,36.88,32.99
2019-05-08 15:11:13,295,7,107.21,35.84,36.88,32.98
2019-05-08 15:11:14,295.5,7,107.21,35.83,36.87,32.97
2019-05-08 15:11:15,295.5,7,107.21,35.83,36.87,32.96
2019-05-08 15:11:16,296,7,107.21,35.83,36.87,32.95
2019-05-08 15:11:17,296,7,107.21,35.82,36.86,32.95
2019-05-08 15:11:18,296,7,107.21,35.82,36.86,32.94
2019-05-08 15:11:19,296.5,7,107.21,35.82,36.86,32.94
2019-05-08 15:11:20,297,7,107.21,35.81,36.85,32.94
2019-05-08 15:11:21,297,7,107.21,35.81,36.85,32.94
2019-05-08 15:11:22,297,7,107.21,35.81,36.85,32.94
2019-05-08 15:11:23,297,7,107.21,35.81,36.85,32.95
2019-05-08 15:11:24,297.5,7,107.21,35.8,36.84,32.96
2019-05-08 15:11:25,297.5,7,107.21,35.8,36.84,32.97
2019-05-08 15:11:26,298,7,107.21,35.8,36.84,32.99
2019-05-08 15:11:27,298,7,107.21,35.8,36.85,33
2019-05-08 15:11:28,298.5,7,107.21,35.8,36.85,33.01
2019-05-08 15:11:29,298.5,7,107.21,35.8,36.85,33.03
2019-05-08 15:11:30,299,7,107.21,35.8,36.85,33.04
2019-05-08 15:11:31,299.5,7,107.21,35.8,36.86,33.06
2019-05-08 15:11:32,299.5,7,107.21,35.8,36.86,33.06
2019-05-08 15:11:33,300,7,107.21,35.8,36.86,33.07
2019-05-08 15:11:34,300,7,107.21,35.8,36.86,33.07
2019-05-08 15:11:35,300,7,107.21,35.8,36.86,33.07
2019-05-08 15:11:36,300.5,7,107.21,35.8,36.86,33.07
2019-05-08 15:11:37,300.5,7,107.21,35.8,36.86,33.06
2019-05-08 15:11:38,300.5,6.95,114.87,35.79,36.86,33.05
2019-05-08 15:11:39,301,6.95,114.87,35.79,36.86,33.04
2019-05-08 15:11:40,301,6.9,114.87,35.79,36.87,33.03
2019-05-08 15:11:41,301.5,6.95,114.87,35.78,36.87,33.01
2019-05-08 15:11:42,301.5,6.95,114.87,35.78,36.87,32.99
2019-05-08 15:11:43,302,6.95,114.87,35.78,36.87,32.97
2019-05-08 15:11:44,302,6.9,114.87,35.77,36.86,32.95
2019-05-08 15:11:45,302,6.9,114.87,35.77,36.86,32.93
2019-05-08 15:11:46,302,6.95,114.87,35.77,36.85,32.9
2019-05-08 15:11:47,302,6.95,114.87,35.76,36.85,32.88
2019-05-08 15:11:48,302,7,114.87,35.76,36.85,32.87
2019-05-08 15:11:49,302,7,114.87,35.76,36.84,32.85
2019-05-08 15:11:50,302,7,114.87,35.76,36.84,32.84
2019-05-08 15:11:51,302,7.05,114.87,35.75,36.83,32.83
2019-05-08 15:11:52,302,7.05,114.87,35.75,36.82,32.82
2019-05-08 15:11:53,302,7.05,114.87,35.75,36.82,32.81
2019-05-08 15:11:54,302,7.05,114.87,35.75,36.81,32.81
2019-05-08 15:11:55,302,7.05,114.87,35.75,36.81,32.81
2019-05-08 15:11:56,302,7.05,114.87,35.75,36.8,32.81
2019-05-08 15:11:57,302,7.1,114.87,35.75,36.8,32.81
2019-05-08 15:11:58,302,7.1,114.87,35.75,36.79,32.81
2019-05-08 15:11:59,302,7.1,114.87,35.75,36.79,32.81
2019-05-08 15:12:00,302,7.1,114.87,35.75,36.78,32.81
2019-05-08 15:12:01,302,7.1,114.87,35.75,36.78,32.81
2019-05-08 15:12:02,302,7.1,114.87,35.75,36.77,32.81
2019-05-08 15:12:03,302,7.1,114.87,35.75,36.77,32.81
2019-05-08 15:12:04,302,7.1,114.87,35.74,36.76,32.81
2019-05-08 15:12:05,302,7.1,114.87,35.74,36.76,32.81
2019-05-08 15:12:06,302,7.1,114.87,35.74,36.76,32.81
2019-05-08 15:12:07,302,7.1,114.87,35.73,36.76,32.81
2019-05-08 15:12:08,302,7.1,114.87,35.73,36.76,32.82
2019-05-08 15:12:09,302,7.1,114.87,35.72,36.76,32.82
2019-05-08 15:12:10,302,7.1,114.87,35.72,36.76,32.82
2019-05-08 15:12:11,302,7.15,114.87,35.72,36.76,32.83
2019-05-08 15:12:12,302.5,7.15,114.87,35.71,36.76,32.83
2019-05-08 15:12:13,302.5,7.15,114.87,35.71,36.76,32.83
2019-05-08 15:12:14,302.5,7.15,114.87,35.71,36.77,32.83
2019-05-08 15:12:15,302,7.15,107.21,35.7,36.77,32.84
2019-05-08 15:12:16,302,7.15,107.21,35.7,36.77,32.84
2019-05-08 15:12:17,302,7.15,114.87,35.7,36.78,32.85
2019-05-08 15:12:18,302,7.15,114.87,35.7,36.78,32.85
2019-05-08 15:12:19,302,7.15,107.21,35.7,36.77,32.85
2019-05-08 15:12:20,302,7.15,107.21,35.7,36.77,32.85
2019-05-08 15:12:21,302,7.15,107.21,35.7,36.77,32.85
2019-05-08 15:12:22,302,7.1,107.21,35.7,36.78,32.85
2019-05-08 15:12:23,302,7.1,107.21,35.7,36.78,32.85
2019-05-08 15:12:24,302,7.1,107.21,35.7,36.78,32.85
2019-05-08 15:12:25,302,7.1,107.21,35.7,36.77,32.85
2019-05-08 15:12:26,302,7.1,107.21,35.7,36.77,32.85
2019-05-08 15:12:27,302,7.1,107.21,35.7,36.77,32.85
2019-05-08 15:12:28,302,7.05,107.21,35.7,36.77,32.85
2019-05-08 15:12:29,302.5,7.05,107.21,35.7,36.77,32.86
2019-05-08 15:12:30,302.5,7.05,107.21,35.7,36.77,32.86
2019-05-08 15:12:31,302,7.05,107.21,35.7,36.76,32.88
2019-05-08 15:12:32,302,7.05,107.21,35.7,36.76,32.89
2019-05-08 15:12:33,302,7.05,107.21,35.7,36.76,32.9
2019-05-08 15:12:34,302,7.05,107.21,35.7,36.77,32.92
2019-05-08 15:12:35,302,7.05,107.21,35.7,36.77,32.94
2019-05-08 15:12:36,302,7.05,107.21,35.7,36.78,32.96
2019-05-08 15:12:37,302,7.05,107.21,35.7,36.78,32.99
2019-05-08 15:12:38,302,7.05,107.21,35.7,36.79,33.02
2019-05-08 15:12:39,302,7,107.21,35.7,36.79,33.04
2019-05-08 15:12:40,302,7,107.21,35.7,36.8,33.07
2019-05-08 15:12:41,302,7,107.21,35.7,36.8,33.1
2019-05-08 15:12:42,302,7,107.21,35.7,36.81,33.12
2019-05-08 15:12:43,302.5,7,107.21,35.7,36.82,33.15
2019-05-08 15:12:44,302,7,107.21,35.7,36.82,33.17
2019-05-08 15:12:45,302,7,107.21,35.7,36.82,33.19
2019-05-08 15:12:46,302,7,107.21,35.7,36.82,33.21
2019-05-08 15:12:47,302,7,107.21,35.7,36.82,33.23
2019-05-08 15:12:48,302,7,114.87,35.7,36.82,33.24
2019-05-08 15:12:49,302,7,107.21,35.7,36.83,33.25
2019-05-08 15:12:50,302,7,107.21,35.7,36.83,33.26
2019-05-08 15:12:51,302,7,107.21,35.7,36.83,33.26
2019-05-08 15:12:52,302,7,107.21,35.7,36.83,33.25
2019-05-08 15:12:53,302,7,107.21,35.7,36.83,33.24
2019-05-08 15:12:54,302,7,107.21,35.69,36.83,33.23
2019-05-08 15:12:55,302,7,107.21,35.69,36.83,33.22
2019-05-08 15:12:56,302,7,107.21,35.68,36.84,33.2
2019-05-08 15:12:57,302,7,107.21,35.68,36.84,33.18
2019-05-08 15:12:58,302,7,107.21,35.68,36.83,33.16
2019-05-08 15:12:59,302,7,107.21,35.67,36.83,33.13
2019-05-08 15:13:00,302,7,107.21,35.66,36.83,33.11
2019-05-08 15:13:01,302,7,107.21,35.66,36.82,33.08
2019-05-08 15:13:02,302,7,107.21,35.66,36.82,33.05
2019-05-08 15:13:03,302,7,114.87,35.66,36.82,33.03
2019-05-08 15:13:04,302,7,107.21,35.66,36.82,33
2019-05-08 15:13:05,302,7,107.21,35.65,36.82,32.98
2019-05-08 15:13:06,302,6.95,107.21,35.65,36.81,32.95
2019-05-08 15:13:07,302,6.95,107.21,35.65,36.81,32.93
2019-05-08 15:13:08,302,6.9,107.21,35.65,36.81,32.91
2019-05-08 15:13:09,302,6.9,107.21,35.64,36.81,32.89
2019-05-08 15:13:10,302,6.9,107.21,35.64,36.8,32.87
2019-05-08 15:13:11,302,6.9,107.21,35.64,36.81,32.85
2019-05-08 15:13:12,302,6.9,107.21,35.64,36.81,32.83
2019-05-08 15:13:13,302,6.9,107.21,35.64,36.8,32.81
2019-05-08 15:13:14,302,6.9,107.21,35.64,36.8,32.8
2019-05-08 15:13:15,302,6.9,107.21,35.64,36.79,32.79
2019-05-08 15:13:16,302,6.9,107.21,35.63,36.79,32.77
2019-05-08 15:13:17,302,6.9,107.21,35.63,36.79,32.76
2019-05-08 15:13:18,302,6.9,107.21,35.62,36.79,32.75
2019-05-08 15:13:19,302,6.9,107.21,35.62,36.78,32.74
2019-05-08 15:13:20,302,6.9,107.21,35.62,36.78,32.73
2019-05-08 15:13:21,302,6.9,107.21,35.61,36.79,32.72
2019-05-08 15:13:22,302,6.95,107.21,35.61,36.79,32.72
2019-05-08 15:13:23,302,6.95,107.21,35.61,36.8,32.71
2019-05-08 15:13:24,302,6.95,107.21,35.6,36.8,32.7
2019-05-08 15:13:25,302,6.95,107.21,35.6,36.8,32.69
2019-05-08 15:13:26,302.5,6.95,107.21,35.6,36.8,32.68
2019-05-08 15:13:27,302.5,6.95,107.21,35.6,36.8,32.68
2019-05-08 15:13:28,302.5,6.95,107.21,35.59,36.79,32.67
2019-05-08 15:13:29,302.5,6.95,107.21,35.59,36.8,32.66
2019-05-08 15:13:30,302.5,6.95,107.21,35.6,36.79,32.66
2019-05-08 15:13:31,302.5,6.95,107.21,35.6,36.8,32.65
2019-05-08 15:13:32,302.5,6.95,107.21,35.6,36.8,32.65
2019-05-08 15:13:33,302.5,6.95,107.21,35.6,36.81,32.64
2019-05-08 15:13:34,302,6.95,107.21,35.6,36.81,32.64
2019-05-08 15:13:35,302,6.95,107.21,35.6,36.82,32.64
2019-05-08 15:13:36,302,6.95,107.21,35.6,36.82,32.64
2019-05-08 15:13:37,302.5,6.95,107.21,35.59,36.83,32.64
2019-05-08 15:13:38,302.5,6.95,107.21,35.59,36.83,32.64
2019-05-08 15:13:39,302.5,6.95,107.21,35.59,36.83,32.64
2019-05-08 15:13:40,302.5,6.95,107.21,35.58,36.84,32.64
2019-05-08 15:13:41,302.5,6.95,107.21,35.58,36.83,32.65
2019-05-08 15:13:42,302.5,6.95,107.21,35.58,36.83,32.66
2019-05-08 15:13:43,302.5,6.95,107.21,35.57,36.82,32.67
2019-05-08 15:13:44,302.5,6.95,107.21,35.57,36.82,32.67
2019-05-08 15:13:45,302.5,6.95,107.21,35.57,36.82,32.68
2019-05-08 15:13:46,302.5,6.95,107.21,35.56,36.83,32.69
2019-05-08 15:13:47,302.5,6.95,107.21,35.56,36.82,32.7
2019-05-08 15:13:48,302.5,6.95,107.21,35.56,36.82,32.71
2019-05-08 15:13:49,302.5,6.95,107.21,35.56,36.82,32.72
2019-05-08 15:13:50,302.5,6.95,107.21,35.56,36.82,32.74
2019-05-08 15:13:51,302.5,6.95,107.21,35.55,36.82,32.76
2019-05-08 15:13:52,302.5,6.95,107.21,35.55,36.82,32.78
2019-05-08 15:13:53,302.5,6.95,107.21,35.55,36.81,32.8
2019-05-08 15:13:54,302.5,7,107.21,35.55,36.81,32.82
2019-05-08 15:13:55,302.5,7,107.21,35.55,36.81,32.84
2019-05-08 15:13:56,302.5,7,107.21,35.55,36.81,32.87
2019-05-08 15:13:57,302.5,7,107.21,35.54,36.8,32.89
2019-05-08 15:13:58,302.5,7,107.21,35.54,36.8,32.9
2019-05-08 15:13:59,302.5,7,107.21,35.53,36.8,32.92
2019-05-08 15:14:00,302.5,7,107.21,35.53,36.8,32.94
2019-05-08 15:14:01,302.5,7,107.21,35.52,36.8,32.95
2019-05-08 15:14:02,302.5,6.95,107.21,35.52,36.8,32.97
2019-05-08 15:14:03,302.5,6.95,99.55,35.51,36.8,32.98
2019-05-08 15:14:04,302.5,6.95,99.55,35.5,36.8,32.99
2019-05-08 15:14:05,302.5,6.95,99.55,35.5,36.8,33
2019-05-08 15:14:06,302.5,6.95,107.21,35.49,36.8,33.01
2019-05-08 15:14:07,302.5,6.95,107.21,35.48,36.79,33.02
2019-05-08 15:14:08,302.5,6.95,107.21,35.47,36.79,33.03
2019-05-08 15:14:09,302.5,6.95,107.21,35.47,36.78,33.04
2019-05-08 15:14:10,302.5,6.95,107.21,35.46,36.78,33.05
2019-05-08 15:14:11,302.5,6.95,107.21,35.45,36.78,33.06
2019-05-08 15:14:12,302,6.95,107.21,35.44,36.78,33.07
2019-05-08 15:14:13,302,6.95,107.21,35.44,36.79,33.08
2019-05-08 15:14:14,302,6.95,107.21,35.43,36.79,33.09
2019-05-08 15:14:15,302,6.95,107.21,35.42,36.79,33.1
2019-05-08 15:14:16,302,6.95,107.21,35.41,36.79,33.11
2019-05-08 15:14:17,302,6.95,107.21,35.4,36.8,33.12
2019-05-08 15:14:18,302,6.95,107.21,35.39,36.8,33.14
2019-05-08 15:14:19,302,6.95,107.21,35.38,36.81,33.16
2019-05-08 15:14:20,302.5,6.95,107.21,35.38,36.81,33.17
2019-05-08 15:14:21,302.5,6.95,107.21,35.37,36.82,33.19
2019-05-08 15:14:22,302.5,6.95,107.21,35.36,36.82,33.2
2019-05-08 15:14:23,302.5,6.95,107.21,35.35,36.83,33.22
2019-05-08 15:14:24,302.5,6.95,107.21,35.34,36.83,33.23
2019-05-08 15:14:25,302.5,6.95,107.21,35.33,36.84,33.24
2019-05-08 15:14:26,302.5,6.95,107.21,35.32,36.84,33.25
2019-05-08 15:14:27,302.5,6.95,107.21,35.31,36.84,33.25
2019-05-08 15:14:28,302.5,6.95,107.21,35.3,36.85,33.26
2019-05-08 15:14:29,302.5,6.95,107.21,35.3,36.85,33.27
2019-05-08 15:14:30,302.5,6.95,107.21,35.29,36.85,33.27
2019-05-08 15:14:31,302.5,6.95,107.21,35.28,36.85,33.28
2019-05-08 15:14:32,302.5,6.95,99.55,35.27,36.85,33.28
2019-05-08 15:14:33,302.5,6.9,107.21,35.26,36.85,33.29
2019-05-08 15:14:34,302.5,6.9,107.21,35.26,36.85,33.3
2019-05-08 15:14:35,302.5,6.9,107.21,35.25,36.85,33.32
2019-05-08 15:14:36,302.5,6.9,107.21,35.25,36.85,33.33
2019-05-08 15:14:37,302.5,6.9,107.21,35.24,36.85,33.35
2019-05-08 15:14:38,302.5,6.9,107.21,35.24,36.85,33.37
2019-05-08 15:14:39,302.5,6.9,107.21,35.24,36.85,33.39
2019-05-08 15:14:40,302.5,6.9,99.55,35.23,36.86,33.4
2019-05-08 15:14:41,302.5,6.9,99.55,35.22,36.86,33.43
2019-05-08 15:14:42,302.5,6.9,99.55,35.21,36.86,33.45
2019-05-08 15:14:43,302.5,6.9,99.55,35.21,36.87,33.47
2019-05-08 15:14:44,302.5,6.9,99.55,35.2,36.87,33.5
2019-05-08 15:14:45,302.5,6.9,107.21,35.2,36.87,33.52
2019-05-08 15:14:46,302.5,6.9,107.21,35.19,36.87,33.54
2019-05-08 15:14:47,302.5,6.95,107.21,35.18,36.87,33.56
2019-05-08 15:14:48,302.5,6.9,107.21,35.18,36.87,33.58
2019-05-08 15:14:49,302.5,6.9,107.21,35.17,36.88,33.59
2019-05-08 15:14:50,302.5,6.9,107.21,35.17,36.88,33.59
2019-05-08 15:14:51,302.5,6.9,107.21,35.16,36.87,33.59
2019-05-08 15:14:52,302.5,6.9,99.55,35.16,36.87,33.6
2019-05-08 15:14:53,302.5,6.9,99.55,35.16,36.87,33.59
2019-05-08 15:14:54,303,6.9,99.55,35.16,36.87,33.59
2019-05-08 15:14:55,302,6.95,99.55,35.16,36.87,33.58
2019-05-08 15:14:56,302.5,6.95,99.55,35.15,36.87,33.57
2019-05-08 15:14:57,302.5,6.95,99.55,35.15,36.86,33.55
2019-05-08 15:14:58,302.5,6.95,99.55,35.15,36.86,33.53
2019-05-08 15:14:59,302.5,6.95,99.55,35.15,36.86,33.52
2019-05-08 15:15:00,302.5,6.95,99.55,35.15,36.85,33.5
2019-05-08 15:15:01,302.5,6.95,107.21,35.14,36.85,33.49
2019-05-08 15:15:02,302.5,6.95,107.21,35.14,36.85,33.48
2019-05-08 15:15:03,302.5,6.9,107.21,35.14,36.85,33.47
2019-05-08 15:15:04,302.5,6.9,107.21,35.15,36.85,33.46
2019-05-08 15:15:05,302.5,6.9,107.21,35.15,36.85,33.45
2019-05-08 15:15:06,302.5,6.9,107.21,35.15,36.85,33.44
2019-05-08 15:15:07,302.5,6.9,107.21,35.15,36.85,33.43
2019-05-08 15:15:08,302.5,6.9,99.55,35.15,36.85,33.42
2019-05-08 15:15:09,302.5,6.9,99.55,35.16,36.85,33.41
2019-05-08 15:15:10,302.5,6.9,99.55,35.16,36.85,33.41
2019-05-08 15:15:11,302.5,6.9,99.55,35.16,36.85,33.41
2019-05-08 15:15:12,302.5,6.9,107.21,35.17,36.85,33.4
2019-05-08 15:15:13,302.5,6.9,107.21,35.17,36.85,33.4
2019-05-08 15:15:14,302.5,6.9,107.21,35.17,36.85,33.4
2019-05-08 15:15:15,302.5,6.9,99.55,35.18,36.85,33.41
2019-05-08 15:15:16,302.5,6.9,99.55,35.18,36.84,33.41
2019-05-08 15:15:17,302.5,6.9,99.55,35.18,36.84,33.41
2019-05-08 15:15:18,302.5,6.9,99.55,35.19,36.84,33.41
2019-05-08 15:15:19,302.5,6.9,99.55,35.19,36.84,33.42
2019-05-08 15:15:20,302.5,6.9,99.55,35.19,36.84,33.43
2019-05-08 15:15:21,302.5,6.9,99.55,35.19,36.84,33.45
2019-05-08 15:15:22,302.5,6.9,99.55,35.2,36.84,33.46
2019-05-08 15:15:23,302.5,6.9,99.55,35.2,36.85,33.48
2019-05-08 15:15:24,302.5,6.9,99.55,35.2,36.85,33.48
2019-05-08 15:15:25,302.5,6.9,99.55,35.21,36.85,33.47
2019-05-08 15:15:26,302.5,6.9,99.55,35.21,36.85,33.44
2019-05-08 15:15:27,302.5,6.9,99.55,35.21,36.85,33.4
2019-05-08 15:15:28,303,6.9,99.55,35.22,36.85,33.37
2019-05-08 15:15:29,303,6.9,99.55,35.22,36.84,33.32
2019-05-08 15:15:30,302.5,6.9,99.55,35.22,36.84,33.27
2019-05-08 15:15:31,302.5,6.9,99.55,35.22,36.84,33.21
2019-05-08 15:15:32,302.5,6.9,99.55,35.23,36.83,33.15
2019-05-08 15:15:33,302.5,6.9,99.55,35.23,36.83,33.09
2019-05-08 15:15:34,302.5,6.9,99.55,35.23,36.82,33.03
2019-05-08 15:15:35,302.5,6.9,99.55,35.24,36.81,32.97
2019-05-08 15:15:36,302.5,6.9,99.55,35.24,36.81,32.91
2019-05-08 15:15:37,302.5,6.9,99.55,35.25,36.8,32.84
2019-05-08 15:15:38,302.5,6.9,99.55,35.25,36.79,32.78
2019-05-08 15:15:39,302,6.9,99.55,35.25,36.78,32.72
2019-05-08 15:15:40,302,6.85,99.55,35.25,36.78,32.66
2019-05-08 15:15:41,302,6.85,99.55,35.26,36.76,32.61
2019-05-08 15:15:42,302.5,6.85,99.55,35.26,36.76,32.56
2019-05-08 15:15:43,302.5,6.85,99.55,35.25,36.75,32.53
2019-05-08 15:15:44,302.5,6.85,99.55,35.25,36.75,32.49
2019-05-08 15:15:45,302,6.9,99.55,35.25,36.74,32.47
2019-05-08 15:15:46,302,6.9,99.55,35.24,36.74,32.46
2019-05-08 15:15:47,302,6.9,99.55,35.24,36.74,32.46
2019-05-08 15:15:48,302,6.9,99.55,35.23,36.74,32.49
2019-05-08 15:15:49,302.5,6.85,99.55,35.23,36.74,32.52
2019-05-08 15:15:50,302.5,6.85,99.55,35.23,36.75,32.55
2019-05-08 15:15:51,302.5,6.85,99.55,35.22,36.76,32.58
2019-05-08 15:15:52,302.5,6.85,99.55,35.22,36.77,32.6
2019-05-08 15:15:53,302.5,6.85,99.55,35.22,36.78,32.61
2019-05-08 15:15:54,302.5,6.85,99.55,35.21,36.79,32.61
2019-05-08 15:15:55,302.5,6.85,99.55,35.21,36.79,32.6
2019-05-08 15:15:56,302.5,6.85,99.55,35.21,36.8,32.6
2019-05-08 15:15:57,302.5,6.85,107.21,35.21,36.8,32.6
2019-05-08 15:15:58,302.5,6.85,107.21,35.2,36.8,32.59
2019-05-08 15:15:59,302,6.85,107.21,35.2,36.8,32.58
2019-05-08 15:16:00,302,6.85,107.21,35.2,36.81,32.58
2019-05-08 15:16:01,302,6.85,107.21,35.19,36.81,32.57
2019-05-08 15:16:02,302,6.85,107.21,35.19,36.81,32.55
2019-05-08 15:16:03,301,6.85,107.21,35.19,36.82,32.55
2019-05-08 15:16:04,301.5,6.85,107.21,35.19,36.82,32.53
2019-05-08 15:16:05,301.5,6.85,107.21,35.19,36.82,32.52
2019-05-08 15:16:06,301.5,6.85,107.21,35.19,36.82,32.5
2019-05-08 15:16:07,301.5,6.85,107.21,35.18,36.83,32.49
2019-05-08 15:16:08,301,6.85,107.21,35.18,36.83,32.48
2019-05-08 15:16:09,301,6.85,107.21,35.17,36.83,32.47
2019-05-08 15:16:10,301,6.85,107.21,35.17,36.83,32.45
2019-05-08 15:16:11,301,6.85,107.21,35.16,36.83,32.45
2019-05-08 15:16:12,301,6.85,107.21,35.15,36.83,32.44
2019-05-08 15:16:13,301,6.85,107.21,35.14,36.83,32.45
2019-05-08 15:16:14,301,6.85,107.21,35.13,36.83,32.46
2019-05-08 15:16:15,301,6.85,107.21,35.12,36.83,32.48
2019-05-08 15:16:16,301,6.85,107.21,35.11,36.84,32.51
2019-05-08 15:16:17,301,6.85,107.21,35.1,36.84,32.55
2019-05-08 15:16:18,301,6.85,107.21,35.09,36.85,32.57
2019-05-08 15:16:19,301,6.85,107.21,35.09,36.85,32.6
2019-05-08 15:16:20,301,6.85,107.21,35.08,36.86,32.62
2019-05-08 15:16:21,301,6.85,107.21,35.07,36.85,32.63
2019-05-08 15:16:22,301,6.85,107.21,35.07,36.85,32.64
2019-05-08 15:16:23,302,6.85,107.21,35.06,36.86,32.64
2019-05-08 15:16:24,302,6.85,107.21,35.05,36.86,32.63
2019-05-08 15:16:25,302.5,6.85,107.21,35.05,36.86,32.61
2019-05-08 15:16:26,302,6.85,107.21,35.04,36.85,32.59
2019-05-08 15:16:27,302,6.85,107.21,35.04,36.85,32.57
2019-05-08 15:16:28,302,6.85,107.21,35.03,36.85,32.55
2019-05-08 15:16:29,302.5,6.85,107.21,35.03,36.85,32.52
2019-05-08 15:16:30,301.5,6.85,107.21,35.03,36.85,32.49
2019-05-08 15:16:31,301.5,6.85,99.55,35.03,36.85,32.46
2019-05-08 15:16:32,301,6.85,99.55,35.03,36.85,32.44
2019-05-08 15:16:33,301,6.85,99.55,35.04,36.84,32.42
2019-05-08 15:16:34,300.5,6.85,107.21,35.04,36.84,32.4
2019-05-08 15:16:35,300.5,6.85,107.21,35.04,36.84,32.38
2019-05-08 15:16:36,300.5,6.85,107.21,35.04,36.84,32.36
2019-05-08 15:16:37,300.5,6.85,107.21,35.04,36.83,32.34
2019-05-08 15:16:38,300.5,6.85,99.55,35.04,36.83,32.33
2019-05-08 15:16:39,300.5,6.85,99.55,35.04,36.83,32.31
2019-05-08 15:16:40,300,6.85,99.55,35.04,36.83,32.3
2019-05-08 15:16:41,300.5,6.85,99.55,35.04,36.83,32.3
2019-05-08 15:16:42,300.5,6.85,99.55,35.04,36.83,32.32
2019-05-08 15:16:43,300.5,6.85,99.55,35.04,36.83,32.33
2019-05-08 15:16:44,300.5,6.85,99.55,35.04,36.83,32.35
2019-05-08 15:16:45,300.5,6.85,99.55,35.04,36.83,32.37
2019-05-08 15:16:46,301,6.85,99.55,35.05,36.83,32.39
2019-05-08 15:16:47,301,6.9,99.55,35.04,36.83,32.41
2019-05-08 15:16:48,301,6.9,99.55,35.05,36.83,32.43
2019-05-08 15:16:49,301.5,6.9,99.55,35.05,36.84,32.44
2019-05-08 15:16:50,301.5,6.9,99.55,35.04,36.84,32.45
2019-05-08 15:16:51,302,6.9,99.55,35.04,36.84,32.45
2019-05-08 15:16:52,302,6.9,99.55,35.04,36.84,32.44
2019-05-08 15:16:53,302,6.9,99.55,35.05,36.85,32.44
2019-05-08 15:16:54,302,6.9,99.55,35.05,36.84,32.44
2019-05-08 15:16:55,302,6.9,99.55,35.05,36.85,32.46
2019-05-08 15:16:56,301.5,6.9,99.55,35.05,36.85,32.47
2019-05-08 15:16:57,301.5,6.9,99.55,35.05,36.85,32.48
2019-05-08 15:16:58,301,6.9,99.55,35.05,36.85,32.49
2019-05-08 15:16:59,301,6.9,99.55,35.05,36.86,32.5
2019-05-08 15:17:00,301,6.9,99.55,35.05,36.85,32.51
2019-05-08 15:17:01,301,6.9,99.55,35.05,36.85,32.53
2019-05-08 15:17:02,300.5,6.9,99.55,35.05,36.85,32.56
2019-05-08 15:17:03,300,6.9,99.55,35.05,36.85,32.59
2019-05-08 15:17:04,300,6.9,99.55,35.05,36.85,32.62
2019-05-08 15:17:05,300,6.9,99.55,35.05,36.85,32.65
2019-05-08 15:17:06,299.5,6.9,99.55,35.05,36.85,32.67
2019-05-08 15:17:07,299.5,6.9,99.55,35.05,36.85,32.7
2019-05-08 15:17:08,299.5,6.9,99.55,35.05,36.85,32.72
2019-05-08 15:17:09,299.5,6.9,99.55,35.05,36.85,32.74
2019-05-08 15:17:10,299.5,6.9,91.89,35.05,36.85,32.77
2019-05-08 15:17:11,299.5,6.9,91.89,35.05,36.85,32.77
2019-05-08 15:17:12,299.5,6.9,91.89,35.04,36.85,32.77
2019-05-08 15:17:13,299.5,6.95,91.89,35.04,36.85,32.77
2019-05-08 15:17:14,299.5,6.95,91.89,35.04,36.85,32.77
2019-05-08 15:17:15,299.5,6.95,91.89,35.03,36.85,32.77
2019-05-08 15:17:16,299.5,6.95,91.89,35.03,36.85,32.76
2019-05-08 15:17:17,299.5,6.95,91.89,35.03,36.85,32.74
2019-05-08 15:17:18,299.5,6.95,91.89,35.03,36.85,32.72
2019-05-08 15:17:19,299.5,6.95,91.89,35.02,36.85,32.69
2019-05-08 15:17:20,299.5,6.95,91.89,35.02,36.85,32.65
2019-05-08 15:17:21,300,6.95,91.89,35.02,36.85,32.62
2019-05-08 15:17:22,300,6.95,91.89,35.01,36.85,32.61
2019-05-08 15:17:23,300,6.95,91.89,35.01,36.85,32.59
2019-05-08 15:17:24,300.5,6.95,91.89,35,36.85,32.59
2019-05-08 15:17:25,300.5,6.9,91.89,35,36.85,32.59
2019-05-08 15:17:26,301,6.9,91.89,34.99,36.86,32.59
2019-05-08 15:17:27,301,6.9,99.55,34.99,36.86,32.59
2019-05-08 15:17:28,301,6.9,99.55,34.98,36.86,32.6
2019-05-08 15:17:29,301.5,6.9,99.55,34.98,36.86,32.6
2019-05-08 15:17:30,301.5,6.9,99.55,34.98,36.85,32.61
2019-05-08 15:17:31,302,6.9,99.55,34.98,36.85,32.61
2019-05-08 15:17:32,302,6.9,99.55,34.97,36.84,32.61
2019-05-08 15:17:33,302,6.9,91.89,34.97,36.84,32.59
2019-05-08 15:17:34,301.5,6.9,99.55,34.97,36.83,32.58
2019-05-08 15:17:35,302,6.9,91.89,34.96,36.83,32.55
2019-05-08 15:17:36,301.5,6.9,91.89,34.96,36.82,32.52
2019-05-08 15:17:37,301.5,6.9,91.89,34.95,36.81,32.49
2019-05-08 15:17:38,301.5,6.9,91.89,34.95,36.81,32.45
2019-05-08 15:17:39,301.5,6.9,99.55,34.95,36.8,32.41
2019-05-08 15:17:40,301,6.9,99.55,34.94,36.79,32.36
2019-05-08 15:17:41,301,6.9,99.55,34.94,36.79,32.3
2019-05-08 15:17:42,300.5,6.9,99.55,34.94,36.78,32.25
2019-05-08 15:17:43,300.5,6.9,99.55,34.94,36.78,32.2
2019-05-08 15:17:44,300.5,6.9,91.89,34.94,36.77,32.15
2019-05-08 15:17:45,300,6.9,91.89,34.94,36.77,32.1
2019-05-08 15:17:46,300,6.9,91.89,34.94,36.76,32.04
2019-05-08 15:17:47,299.5,6.9,91.89,34.94,36.76,31.99
2019-05-08 15:17:48,299.5,6.9,91.89,34.94,36.76,31.94
2019-05-08 15:17:49,299.5,6.9,91.89,34.94,36.76,31.9
2019-05-08 15:17:50,299.5,6.9,91.89,34.94,36.75,31.87
2019-05-08 15:17:51,300,6.9,91.89,34.94,36.75,31.85
2019-05-08 15:17:52,300,6.9,91.89,34.94,36.76,31.83
2019-05-08 15:17:53,300,6.9,91.89,34.94,36.75,31.82
2019-05-08 15:17:54,300,6.9,91.89,34.95,36.76,31.82
2019-05-08 15:17:55,300,6.9,91.89,34.95,36.76,31.83
2019-05-08 15:17:56,300,6.9,91.89,34.95,36.76,31.83
2019-05-08 15:17:57,300.5,6.9,91.89,34.95,36.76,31.86
2019-05-08 15:17:58,300.5,6.9,91.89,34.95,36.76,31.89
2019-05-08 15:17:59,301,6.9,91.89,34.95,36.76,31.92
2019-05-08 15:18:00,301,6.9,91.89,34.95,36.76,31.96
2019-05-08 15:18:01,301,6.9,91.89,34.95,36.76,31.98
2019-05-08 15:18:02,301.5,6.9,91.89,34.95,36.76,32.01
2019-05-08 15:18:03,302,6.9,91.89,34.95,36.77,32.01
2019-05-08 15:18:04,302,6.9,91.89,34.95,36.77,32.02
2019-05-08 15:18:05,301.5,6.9,91.89,34.95,36.76,32.02
2019-05-08 15:18:06,301.5,6.9,91.89,34.95,36.77,32.02
2019-05-08 15:18:07,301.5,6.9,91.89,34.95,36.77,32.01
2019-05-08 15:18:08,301,6.9,91.89,34.95,36.77,31.99
2019-05-08 15:18:09,301,6.9,91.89,34.95,36.76,31.98
2019-05-08 15:18:10,301,6.9,91.89,34.95,36.77,31.97
2019-05-08 15:18:11,300.5,6.9,91.89,34.95,36.77,31.94
2019-05-08 15:18:12,300.5,6.9,91.89,34.95,36.76,31.92
2019-05-08 15:18:13,300.5,6.9,91.89,34.95,36.76,31.91
2019-05-08 15:18:14,300.5,6.9,91.89,34.95,36.76,31.89
2019-05-08 15:18:15,300,6.9,91.89,34.95,36.75,31.86
2019-05-08 15:18:16,300,6.9,91.89,34.95,36.75,31.84
2019-05-08 15:18:17,300,6.9,91.89,34.95,36.74,31.81
2019-05-08 15:18:18,300,6.9,91.89,34.95,36.74,31.78
2019-05-08 15:18:19,299,6.9,91.89,34.95,36.73,31.75
2019-05-08 15:18:20,299,6.9,91.89,34.95,36.72,31.73
2019-05-08 15:18:21,299,6.9,91.89,34.95,36.71,31.7
2019-05-08 15:18:22,299,6.9,91.89,34.95,36.71,31.69
2019-05-08 15:18:23,299,6.9,91.89,34.95,36.71,31.69
2019-05-08 15:18:24,299,6.9,91.89,34.95,36.7,31.71
2019-05-08 15:18:25,298.5,6.9,91.89,34.95,36.71,31.72
2019-05-08 15:18:26,298.5,6.9,91.89,34.95,36.7,31.73
2019-05-08 15:18:27,298.5,6.9,91.89,34.95,36.7,31.75
2019-05-08 15:18:28,298.5,6.9,91.89,34.95,36.7,31.75
2019-05-08 15:18:29,298.5,6.95,91.89,34.95,36.71,31.74
2019-05-08 15:18:30,298.5,6.95,84.24,34.95,36.71,31.73
2019-05-08 15:18:31,298.5,6.95,84.24,34.95,36.71,31.71
2019-05-08 15:18:32,298.5,6.95,84.24,34.95,36.71,31.7
2019-05-08 15:18:33,298,6.95,84.24,34.95,36.72,31.7
2019-05-08 15:18:34,298,6.95,84.24,34.95,36.72,31.7
2019-05-08 15:18:35,298,6.95,84.24,34.95,36.73,31.71
2019-05-08 15:18:36,298.5,6.95,84.24,34.95,36.73,31.72
2019-05-08 15:18:37,298.5,6.95,84.24,34.95,36.73,31.74
2019-05-08 15:18:38,298.5,6.95,84.24,34.95,36.73,31.76
2019-05-08 15:18:39,298,6.95,84.24,34.95,36.74,31.77
2019-05-08 15:18:40,298,6.95,84.24,34.95,36.74,31.79
2019-05-08 15:18:41,299,6.95,84.24,34.95,36.74,31.82
2019-05-08 15:18:42,299,6.95,84.24,34.95,36.75,31.86
2019-05-08 15:18:43,299,6.95,84.24,34.95,36.75,31.88
2019-05-08 15:18:44,299,6.9,84.24,34.95,36.76,31.9
2019-05-08 15:18:45,299.5,6.9,91.89,34.95,36.77,31.95
2019-05-08 15:18:46,299.5,6.9,91.89,34.95,36.77,31.98
2019-05-08 15:18:47,299.5,6.9,91.89,34.95,36.78,32.01
2019-05-08 15:18:48,300,6.9,91.89,34.95,36.78,32.02
2019-05-08 15:18:49,300,6.9,91.89,34.95,36.79,32.02
2019-05-08 15:18:50,300,6.9,91.89,34.95,36.8,32.03
2019-05-08 15:18:51,300,6.9,91.89,34.95,36.8,32.03
2019-05-08 15:18:52,300.5,6.9,91.89,34.95,36.81,32.04
2019-05-08 15:18:53,300.5,6.9,91.89,34.95,36.82,32.05
2019-05-08 15:18:54,301,6.9,91.89,34.95,36.82,32.06
2019-05-08 15:18:55,301,6.9,84.24,34.95,36.83,32.06
2019-05-08 15:18:56,301,6.9,91.89,34.95,36.83,32.05
2019-05-08 15:18:57,301,6.9,91.89,34.95,36.84,32.04
2019-05-08 15:18:58,301,6.9,91.89,34.95,36.84,32.02
2019-05-08 15:18:59,301,6.9,91.89,34.95,36.84,32.01
2019-05-08 15:19:00,301,6.9,91.89,34.95,36.84,31.99
2019-05-08 15:19:01,301.5,6.9,91.89,34.95,36.84,31.98
2019-05-08 15:19:02,301.5,6.9,91.89,34.95,36.83,31.96
2019-05-08 15:19:03,302,6.9,91.89,34.96,36.82,31.96
2019-05-08 15:19:04,302,6.9,91.89,34.96,36.82,31.95
2019-05-08 15:19:05,301.5,6.9,91.89,34.96,36.81,31.95
2019-05-08 15:19:06,301,6.9,91.89,34.96,36.8,31.94
2019-05-08 15:19:07,301,6.9,91.89,34.97,36.79,31.93
2019-05-08 15:19:08,301,6.9,91.89,34.97,36.79,31.92
2019-05-08 15:19:09,301,6.9,91.89,34.97,36.78,31.9
2019-05-08 15:19:10,301,6.9,91.89,34.97,36.78,31.88
2019-05-08 15:19:11,300.5,6.9,91.89,34.97,36.77,31.87
2019-05-08 15:19:12,300.5,6.9,91.89,34.97,36.77,31.85
2019-05-08 15:19:13,300.5,6.9,91.89,34.97,36.77,31.83
2019-05-08 15:19:14,300,6.9,91.89,34.97,36.77,31.82
2019-05-08 15:19:15,300,6.9,91.89,34.97,36.77,31.79
2019-05-08 15:19:16,300,6.9,91.89,34.97,36.77,31.76
2019-05-08 15:19:17,300,6.9,91.89,34.97,36.77,31.72
2019-05-08 15:19:18,300,6.9,84.24,34.96,36.78,31.71
2019-05-08 15:19:19,300,6.9,84.24,34.96,36.78,31.71
2019-05-08 15:19:20,300,6.9,84.24,34.96,36.78,31.7
2019-05-08 15:19:21,300,6.9,84.24,34.96,36.78,31.7
2019-05-08 15:19:22,300.5,6.9,91.89,34.96,36.79,31.69
2019-05-08 15:19:23,300.5,6.9,91.89,34.96,36.79,31.69
2019-05-08 15:19:24,300.5,6.9,84.24,34.96,36.8,31.68
2019-05-08 15:19:25,301,6.9,84.24,34.95,36.79,31.67
2019-05-08 15:19:26,301,6.9,84.24,34.95,36.79,31.65
2019-05-08 15:19:27,301,6.9,84.24,34.94,36.79,31.64
2019-05-08 15:19:28,301,6.9,84.24,34.94,36.79,31.64
2019-05-08 15:19:29,301.5,6.9,84.24,34.94,36.79,31.63
2019-05-08 15:19:30,301.5,6.9,84.24,34.94,36.79,31.63
2019-05-08 15:19:31,301.5,6.9,84.24,34.93,36.78,31.63
2019-05-08 15:19:32,301.5,6.9,91.89,34.93,36.79,31.64
2019-05-08 15:19:33,301,6.9,84.24,34.93,36.78,31.62
2019-05-08 15:19:34,301,6.9,84.24,34.93,36.78,31.6
2019-05-08 15:19:35,300.5,6.9,84.24,34.92,36.78,31.59
2019-05-08 15:19:36,300.5,6.85,84.24,34.92,36.78,31.57
2019-05-08 15:19:37,300.5,6.9,91.89,34.92,36.77,31.56
2019-05-08 15:19:38,300,6.85,91.89,34.91,36.77,31.54
2019-05-08 15:19:39,300,6.85,91.89,34.91,36.77,31.52
2019-05-08 15:19:40,299.5,6.9,84.24,34.91,36.76,31.5
2019-05-08 15:19:41,299.5,6.9,84.24,34.91,36.76,31.48
2019-05-08 15:19:42,299.5,6.9,84.24,34.91,36.77,31.46
2019-05-08 15:19:43,299.5,6.9,84.24,34.9,36.76,31.44
2019-05-08 15:19:44,299.5,6.9,84.24,34.9,36.76,31.41
2019-05-08 15:19:45,299.5,6.9,84.24,34.9,36.76,31.38
2019-05-08 15:19:46,299.5,6.9,84.24,34.9,36.76,31.36
2019-05-08 15:19:47,299.5,6.9,84.24,34.9,36.76,31.35
2019-05-08 15:19:48,299.5,6.9,84.24,34.9,36.76,31.32
2019-05-08 15:19:49,299.5,6.9,84.24,34.9,36.76,31.3
2019-05-08 15:19:50,299.5,6.9,84.24,34.89,36.75,31.28
2019-05-08 15:19:51,299.5,6.9,84.24,34.89,36.76,31.26
2019-05-08 15:19:52,299.5,6.9,84.24,34.88,36.75,31.23
2019-05-08 15:19:53,300,6.9,84.24,34.88,36.75,31.21
2019-05-08 15:19:54,299,6.9,84.24,34.87,36.75,31.19
2019-05-08 15:19:55,299.5,6.9,84.24,34.87,36.75,31.17
2019-05-08 15:19:56,299.5,6.9,84.24,34.87,36.75,31.16
2019-05-08 15:19:57,299.5,6.9,84.24,34.87,36.75,31.14
2019-05-08 15:19:58,299.5,6.9,84.24,34.86,36.75,31.12
2019-05-08 15:19:59,299.5,6.9,84.24,34.86,36.75,31.1
2019-05-08 15:20:00,299.5,6.9,84.24,34.86,36.75,31.1
2019-05-08 15:20:01,299.5,6.9,84.24,34.86,36.75,31.09
2019-05-08 15:20:02,299,6.9,84.24,34.86,36.75,31.09
2019-05-08 15:20:03,300,6.9,84.24,34.85,36.75,31.11
2019-05-08 15:20:04,299,6.9,84.24,34.86,36.75,31.12
2019-05-08 15:20:05,299,6.9,84.24,34.86,36.75,31.14
2019-05-08 15:20:06,299,6.9,84.24,34.86,36.74,31.15
2019-05-08 15:20:07,299,6.95,76.58,34.86,36.74,31.16
2019-05-08 15:20:08,298.5,6.95,76.58,34.86,36.74,31.17
2019-05-08 15:20:09,298.5,7,76.58,34.87,36.74,31.19
2019-05-08 15:20:10,298.5,7.05,76.58,34.87,36.74,31.2
2019-05-08 15:20:11,298,7.05,76.58,34.87,36.73,31.21
2019-05-08 15:20:12,298,7.1,76.58,34.87,36.73,31.22
2019-05-08 15:20:13,298,7.1,68.92,34.87,36.73,31.23
2019-05-08 15:20:14,298,7.05,68.92,34.87,36.73,31.24
2019-05-08 15:20:15,298,7.1,68.92,34.87,36.73,31.24
2019-05-08 15:20:16,298,7.1,68.92,34.87,36.73,31.25
2019-05-08 15:20:17,298.5,7.05,68.92,34.87,36.73,31.25
2019-05-08 15:20:18,298,7.05,68.92,34.86,36.73,31.24
2019-05-08 15:20:19,298.5,7.05,68.92,34.86,36.73,31.23
2019-05-08 15:20:20,298.5,7.05,68.92,34.86,36.73,31.23
2019-05-08 15:20:21,298.5,7.05,76.58,34.86,36.73,31.24
2019-05-08 15:20:22,299,7.05,76.58,34.86,36.73,31.25
2019-05-08 15:20:23,299,7.05,76.58,34.86,36.74,31.28
2019-05-08 15:20:24,299,7,76.58,34.86,36.74,31.3
2019-05-08 15:20:25,299,7.05,76.58,34.85,36.74,31.33
2019-05-08 15:20:26,299.5,7.05,76.58,34.85,36.74,31.34
2019-05-08 15:20:27,299.5,7.05,76.58,34.85,36.75,31.38
2019-05-08 15:20:28,299.5,7.05,76.58,34.85,36.75,31.41
2019-05-08 15:20:29,299.5,7.05,76.58,34.85,36.75,31.46
2019-05-08 15:20:30,299,7.05,76.58,34.85,36.75,31.5
2019-05-08 15:20:31,299,7.05,76.58,34.85,36.75,31.53
2019-05-08 15:20:32,299,7.05,76.58,34.85,36.75,31.56
2019-05-08 15:20:33,299,7.05,76.58,34.85,36.76,31.58
2019-05-08 15:20:34,299.5,7.05,76.58,34.85,36.75,31.6
2019-05-08 15:20:35,299,7.05,76.58,34.85,36.75,31.61
2019-05-08 15:20:36,299.5,7.05,76.58,34.85,36.75,31.62
2019-05-08 15:20:37,299,7.05,76.58,34.85,36.75,31.62
2019-05-08 15:20:38,299.5,7.05,76.58,34.85,36.75,31.62
2019-05-08 15:20:39,299.5,7.05,76.58,34.85,36.75,31.62
2019-05-08 15:20:40,299.5,7.05,76.58,34.85,36.75,31.61
2019-05-08 15:20:41,299.5,7.05,76.58,34.85,36.74,31.59
2019-05-08 15:20:42,299.5,7.05,76.58,34.85,36.74,31.58
2019-05-08 15:20:43,299.5,7.05,76.58,34.85,36.74,31.56
2019-05-08 15:20:44,299.5,7.05,76.58,34.85,36.73,31.52
2019-05-08 15:20:45,299.5,7.05,76.58,34.85,36.73,31.48
2019-05-08 15:20:46,300,7.05,76.58,34.85,36.73,31.43
2019-05-08 15:20:47,300,7.05,76.58,34.85,36.72,31.38
2019-05-08 15:20:48,300,7.05,76.58,34.85,36.72,31.33
2019-05-08 15:20:49,300,7.05,76.58,34.85,36.72,31.29
2019-05-08 15:20:50,300.5,7.05,76.58,34.85,36.71,31.26
2019-05-08 15:20:51,300.5,7.05,76.58,34.85,36.71,31.24
2019-05-08 15:20:52,300.5,7.05,76.58,34.85,36.71,31.23
2019-05-08 15:20:53,300.5,7.05,76.58,34.85,36.7,31.22
2019-05-08 15:20:54,300,7.05,76.58,34.85,36.7,31.21
2019-05-08 15:20:55,301,7,76.58,34.85,36.7,31.2
2019-05-08 15:20:56,301,7,76.58,34.85,36.7,31.18
2019-05-08 15:20:57,301,7,76.58,34.85,36.69,31.17
2019-05-08 15:20:58,301,7,76.58,34.85,36.69,31.15
2019-05-08 15:20:59,301,7,76.58,34.85,36.69,31.14
2019-05-08 15:21:00,301,7,84.24,34.85,36.69,31.14
2019-05-08 15:21:01,301,7,76.58,34.86,36.69,31.13
2019-05-08 15:21:02,301.5,7,84.24,34.85,36.68,31.13
2019-05-08 15:21:03,301.5,7,84.24,34.86,36.68,31.12
2019-05-08 15:21:04,301.5,7,84.24,34.86,36.68,31.11
2019-05-08 15:21:05,302,6.95,84.24,34.86,36.68,31.09
2019-05-08 15:21:06,302,6.95,84.24,34.86,36.68,31.06
2019-05-08 15:21:07,302,6.95,84.24,34.86,36.68,31.03
2019-05-08 15:21:08,302,6.95,84.24,34.86,36.68,31.01
2019-05-08 15:21:09,302,6.95,84.24,34.86,36.69,31
2019-05-08 15:21:10,302.5,6.95,84.24,34.86,36.69,31.01
2019-05-08 15:21:11,302.5,6.95,84.24,34.86,36.69,31.02
2019-05-08 15:21:12,302.5,6.95,84.24,34.86,36.69,31.02
2019-05-08 15:21:13,302.5,6.95,84.24,34.86,36.69,31.01
2019-05-08 15:21:14,302.5,6.95,84.24,34.86,36.69,31
2019-05-08 15:21:15,302.5,6.95,76.58,34.86,36.69,31
2019-05-08 15:21:16,302.5,6.95,76.58,34.86,36.69,30.97
2019-05-08 15:21:17,302.5,6.95,76.58,34.85,36.69,30.97
2019-05-08 15:21:18,303,6.95,76.58,34.85,36.69,30.96
2019-05-08 15:21:19,303,6.95,76.58,34.85,36.69,30.97
2019-05-08 15:21:20,303,6.95,76.58,34.85,36.69,30.98
2019-05-08 15:21:21,302.5,6.95,76.58,34.85,36.69,30.97
2019-05-08 15:21:22,302.5,6.95,76.58,34.85,36.69,30.97
2019-05-08 15:21:23,302.5,6.95,76.58,34.85,36.68,30.96
2019-05-08 15:21:24,302.5,6.95,76.58,34.84,36.68,30.95
2019-05-08 15:21:25,302,6.95,76.58,34.84,36.67,30.94
2019-05-08 15:21:26,302,6.95,84.24,34.84,36.66,30.93
2019-05-08 15:21:27,302,6.95,84.24,34.84,36.65,30.93
2019-05-08 15:21:28,301.5,6.95,84.24,34.84,36.65,30.93
2019-05-08 15:21:29,301,6.95,76.58,34.84,36.64,30.93
2019-05-08 15:21:30,301,7,76.58,34.84,36.63,30.92
2019-05-08 15:21:31,300.5,7,76.58,34.84,36.62,30.9
2019-05-08 15:21:32,300,7,76.58,34.84,36.61,30.88
2019-05-08 15:21:33,299.5,7.05,76.58,34.84,36.6,30.87
2019-05-08 15:21:34,299,7.1,76.58,34.84,36.59,30.84
2019-05-08 15:21:35,298.5,7.1,68.92,34.84,36.59,30.84
2019-05-08 15:21:36,298.5,7.1,68.92,34.85,36.58,30.84
2019-05-08 15:21:37,298,7.1,68.92,34.85,36.57,30.86
2019-05-08 15:21:38,297.5,7.1,68.92,34.85,36.57,30.88
2019-05-08 15:21:39,297,7.1,68.92,34.85,36.56,30.89
2019-05-08 15:21:40,296.5,7.1,68.92,34.85,36.55,30.89
2019-05-08 15:21:41,296.5,7.15,68.92,34.85,36.55,30.9
2019-05-08 15:21:42,295.5,7.15,68.92,34.85,36.54,30.9
2019-05-08 15:21:43,295.5,7.15,68.92,34.85,36.54,30.9
2019-05-08 15:21:44,295.5,7.15,68.92,34.85,36.54,30.9
2019-05-08 15:21:45,295,7.15,68.92,34.85,36.54,30.89
2019-05-08 15:21:46,294,7.15,68.92,34.85,36.54,30.9
2019-05-08 15:21:47,294,7.15,68.92,34.85,36.54,30.9
2019-05-08 15:21:48,293.5,7.15,68.92,34.85,36.55,30.93
2019-05-08 15:21:49,293.5,7.15,61.26,34.85,36.56,30.94
2019-05-08 15:21:50,293,7.15,61.26,34.85,36.57,30.96
2019-05-08 15:21:51,292,7.2,61.26,34.85,36.57,30.98
2019-05-08 15:21:52,292,7.2,61.26,34.85,36.58,31
2019-05-08 15:21:53,291.5,7.2,61.26,34.85,36.59,31.02
2019-05-08 15:21:54,291,7.2,61.26,34.85,36.6,31.03
2019-05-08 15:21:55,291,7.2,61.26,34.85,36.6,31.04
2019-05-08 15:21:56,290,7.2,61.26,34.85,36.61,31.06
2019-05-08 15:21:57,289.5,7.2,61.26,34.85,36.62,31.07
2019-05-08 15:21:58,289.5,7.2,61.26,34.85,36.62,31.08
2019-05-08 15:21:59,289,7.2,61.26,34.85,36.63,31.1
2019-05-08 15:22:00,289,7.25,61.26,34.84,36.63,31.11
2019-05-08 15:22:01,288.5,7.25,61.26,34.84,36.64,31.13
2019-05-08 15:22:02,288,7.25,61.26,34.84,36.65,31.15
2019-05-08 15:22:03,288,7.25,61.26,34.84,36.65,31.16
2019-05-08 15:22:04,287.5,7.3,61.26,34.84,36.65,31.18
2019-05-08 15:22:05,287.5,7.35,53.6,34.84,36.66,31.19
2019-05-08 15:22:06,287.5,7.35,53.6,34.84,36.66,31.2
2019-05-08 15:22:07,286.5,7.35,53.6,34.84,36.66,31.23
2019-05-08 15:22:08,286,7.35,53.6,34.84,36.66,31.24
2019-05-08 15:22:09,286,7.35,53.6,34.84,36.66,31.26
2019-05-08 15:22:10,285.5,7.35,53.6,34.84,36.67,31.28
2019-05-08 15:22:11,285,7.4,53.6,34.84,36.67,31.3
2019-05-08 15:22:12,285,7.4,53.6,34.84,36.67,31.33
2019-05-08 15:22:13,284.5,7.45,53.6,34.84,36.67,31.36
2019-05-08 15:22:14,283.5,7.45,53.6,34.85,36.67,31.39
2019-05-08 15:22:15,283.5,7.45,53.6,34.85,36.68,31.43
2019-05-08 15:22:16,283.5,7.45,53.6,34.85,36.68,31.47
2019-05-08 15:22:17,282.5,7.45,53.6,34.85,36.68,31.51
2019-05-08 15:22:18,282.5,7.45,53.6,34.85,36.68,31.54
2019-05-08 15:22:19,282,7.45,45.95,34.85,36.68,31.58
2019-05-08 15:22:20,282,7.45,45.95,34.85,36.69,31.61
2019-05-08 15:22:21,281.5,7.45,45.95,34.85,36.69,31.64
2019-05-08 15:22:22,281,7.45,45.95,34.85,36.69,31.67
2019-05-08 15:22:23,280.5,7.45,45.95,34.85,36.69,31.7
2019-05-08 15:22:24,280,7.45,45.95,34.85,36.69,31.73
2019-05-08 15:22:25,279.5,7.45,45.95,34.85,36.69,31.75
2019-05-08 15:22:26,279,7.5,45.95,34.85,36.69,31.77
2019-05-08 15:22:27,278.5,7.5,45.95,34.85,36.68,31.79
2019-05-08 15:22:28,278.5,7.5,45.95,34.85,36.68,31.81
2019-05-08 15:22:29,278,7.5,45.95,34.84,36.68,31.82
2019-05-08 15:22:30,277.5,7.5,45.95,34.84,36.68,31.83
2019-05-08 15:22:31,277,7.5,45.95,34.84,36.67,31.84
2019-05-08 15:22:32,277,7.5,45.95,34.83,36.67,31.84
2019-05-08 15:22:33,276,7.5,45.95,34.83,36.67,31.85
2019-05-08 15:22:34,276,7.5,45.95,34.83,36.66,31.85
2019-05-08 15:22:35,275.5,7.5,45.95,34.83,36.66,31.84
2019-05-08 15:22:36,274.5,7.5,45.95,34.82,36.66,31.83
2019-05-08 15:22:37,274,7.5,45.95,34.82,36.66,31.82
2019-05-08 15:22:38,273.5,7.5,45.95,34.82,36.66,31.8
2019-05-08 15:22:39,273,7.5,45.95,34.82,36.66,31.79
2019-05-08 15:22:40,272.5,7.5,45.95,34.82,36.65,31.78
2019-05-08 15:22:41,272,7.5,45.95,34.82,36.65,31.77
2019-05-08 15:22:42,272,7.5,45.95,34.82,36.65,31.75
2019-05-08 15:22:43,271.5,7.5,53.6,34.82,36.65,31.73
2019-05-08 15:22:44,270.5,7.5,45.95,34.82,36.65,31.72
2019-05-08 15:22:45,269.5,7.5,45.95,34.83,36.65,31.7
2019-05-08 15:22:46,269,7.5,45.95,34.82,36.65,31.68
2019-05-08 15:22:47,268.5,7.5,45.95,34.82,36.65,31.66
2019-05-08 15:22:48,268,7.5,45.95,34.82,36.65,31.64
2019-05-08 15:22:49,267.5,7.5,45.95,34.82,36.66,31.62
2019-05-08 15:22:50,267,7.55,45.95,34.82,36.66,31.61
2019-05-08 15:22:51,266.5,7.55,45.95,34.82,36.66,31.59
2019-05-08 15:22:52,266,7.55,45.95,34.82,36.66,31.58
2019-05-08 15:22:53,265.5,7.55,45.95,34.82,36.66,31.58
2019-05-08 15:22:54,265.5,7.6,45.95,34.82,36.66,31.58
2019-05-08 15:22:55,265,7.6,45.95,34.82,36.66,31.58
2019-05-08 15:22:56,265,7.6,45.95,34.81,36.66,31.58
2019-05-08 15:22:57,264.5,7.6,45.95,34.81,36.66,31.59
2019-05-08 15:22:58,264.5,7.6,45.95,34.81,36.66,31.6
2019-05-08 15:22:59,264,7.6,45.95,34.81,36.67,31.61
2019-05-08 15:23:00,264,7.6,45.95,34.82,36.67,31.63
2019-05-08 15:23:01,263.5,7.6,45.95,34.82,36.67,31.64
2019-05-08 15:23:02,263.5,7.6,45.95,34.83,36.67,31.66
2019-05-08 15:23:03,263,7.6,45.95,34.82,36.67,31.68
2019-05-08 15:23:04,262,7.6,45.95,34.83,36.68,31.7
2019-05-08 15:23:05,262,7.6,45.95,34.83,36.68,31.73
2019-05-08 15:23:06,261.5,7.6,45.95,34.83,36.69,31.75
2019-05-08 15:23:07,261.5,7.6,45.95,34.84,36.69,31.78
2019-05-08 15:23:08,261,7.6,45.95,34.84,36.69,31.8
2019-05-08 15:23:09,260.5,7.6,45.95,34.85,36.69,31.81
2019-05-08 15:23:10,260,7.6,45.95,34.85,36.7,31.83
2019-05-08 15:23:11,260,7.6,45.95,34.86,36.7,31.83
2019-05-08 15:23:12,259,7.6,45.95,34.85,36.7,31.84
2019-05-08 15:23:13,259,7.6,45.95,34.85,36.7,31.85
2019-05-08 15:23:14,258.5,7.65,45.95,34.85,36.7,31.84
2019-05-08 15:23:15,258.5,7.65,45.95,34.85,36.7,31.84
2019-05-08 15:23:16,257.5,7.65,45.95,34.84,36.7,31.84
2019-05-08 15:23:17,257.5,7.65,45.95,34.84,36.7,31.83
2019-05-08 15:23:18,257,7.65,45.95,34.84,36.7,31.84
2019-05-08 15:23:19,257,7.65,45.95,34.84,36.7,31.84
2019-05-08 15:23:20,256.5,7.65,45.95,34.84,36.7,31.84
2019-05-08 15:23:21,256,7.65,45.95,34.84,36.7,31.86
2019-05-08 15:23:22,256,7.65,45.95,34.83,36.7,31.86
2019-05-08 15:23:23,255.5,7.65,45.95,34.83,36.7,31.87
2019-05-08 15:23:24,255,7.65,45.95,34.82,36.7,31.89
2019-05-08 15:23:25,254.5,7.65,45.95,34.82,36.7,31.9
2019-05-08 15:23:26,254.5,7.65,45.95,34.82,36.7,31.92
2019-05-08 15:23:27,254,7.65,45.95,34.81,36.7,31.93
2019-05-08 15:23:28,253.5,7.7,45.95,34.81,36.7,31.94
2019-05-08 15:23:29,252.5,7.7,45.95,34.8,36.7,31.96
2019-05-08 15:23:30,252,7.7,45.95,34.8,36.7,31.96
2019-05-08 15:23:31,252,7.7,45.95,34.79,36.7,31.97
2019-05-08 15:23:32,251,7.7,45.95,34.78,36.7,31.98
2019-05-08 15:23:33,251,7.7,45.95,34.77,36.7,31.97
2019-05-08 15:23:34,250.5,7.7,45.95,34.77,36.7,31.97
2019-05-08 15:23:35,250,7.75,45.95,34.76,36.7,31.95
2019-05-08 15:23:36,249.5,7.75,38.29,34.75,36.7,31.95
2019-05-08 15:23:37,249,7.8,38.29,34.75,36.7,31.92
2019-05-08 15:23:38,248.5,7.8,38.29,34.74,36.7,31.9
2019-05-08 15:23:39,248,7.8,38.29,34.74,36.7,31.89
2019-05-08 15:23:40,248,7.85,38.29,34.73,36.7,31.87
2019-05-08 15:23:41,247.5,7.85,38.29,34.72,36.7,31.85
2019-05-08 15:23:42,247.5,7.85,38.29,34.72,36.7,31.84
2019-05-08 15:23:43,247,7.85,38.29,34.72,36.7,31.82
2019-05-08 15:23:44,247,7.85,38.29,34.72,36.7,31.81
2019-05-08 15:23:45,247,7.85,38.29,34.71,36.7,31.81
2019-05-08 15:23:46,247,7.85,38.29,34.72,36.7,31.79
2019-05-08 15:23:47,247,7.85,38.29,34.71,36.7,31.8
2019-05-08 15:23:48,247,7.85,38.29,34.72,36.7,31.79
2019-05-08 15:23:49,246.5,7.85,38.29,34.72,36.7,31.78
2019-05-08 15:23:50,246,7.85,38.29,34.72,36.7,31.79
2019-05-08 15:23:51,245.5,7.85,38.29,34.72,36.7,31.8
2019-05-08 15:23:52,245.5,7.85,38.29,34.72,36.7,31.81
2019-05-08 15:23:53,245,7.85,38.29,34.72,36.7,31.82
2019-05-08 15:23:54,244.5,7.9,38.29,34.72,36.7,31.83
2019-05-08 15:23:55,244,7.9,38.29,34.72,36.7,31.84
2019-05-08 15:23:56,243.5,7.9,38.29,34.73,36.7,31.85
2019-05-08 15:23:57,243,7.9,38.29,34.73,36.7,31.86
2019-05-08 15:23:58,243,7.9,38.29,34.73,36.7,31.86
2019-05-08 15:23:59,242.5,7.9,38.29,34.73,36.7,31.87
2019-05-08 15:24:00,242,7.9,38.29,34.73,36.7,31.87
2019-05-08 15:24:01,241,7.9,38.29,34.74,36.7,31.86
2019-05-08 15:24:02,241,7.9,38.29,34.74,36.7,31.86
2019-05-08 15:24:03,240,7.9,38.29,34.74,36.7,31.85
2019-05-08 15:24:04,239.5,7.9,38.29,34.74,36.7,31.84
2019-05-08 15:24:05,239.5,7.95,38.29,34.74,36.7,31.84
2019-05-08 15:24:06,238.5,7.95,38.29,34.74,36.7,31.83
2019-05-08 15:24:07,238,7.95,30.63,34.74,36.7,31.84
2019-05-08 15:24:08,237.5,7.95,38.29,34.73,36.7,31.84
2019-05-08 15:24:09,237,7.95,38.29,34.73,36.7,31.84
2019-05-08 15:24:10,236.5,7.95,38.29,34.74,36.7,31.85
2019-05-08 15:24:11,235.5,7.95,38.29,34.74,36.7,31.86
2019-05-08 15:24:12,235.5,7.95,38.29,34.75,36.7,31.86
2019-05-08 15:24:13,235,7.95,38.29,34.75,36.7,31.87
2019-05-08 15:24:14,234,7.95,38.29,34.75,36.7,31.89
2019-05-08 15:24:15,233.5,7.95,38.29,34.76,36.7,31.9
2019-05-08 15:24:16,233,7.95,38.29,34.76,36.7,31.92
2019-05-08 15:24:17,232.5,7.95,38.29,34.76,36.71,31.93
2019-05-08 15:24:18,232.5,7.95,38.29,34.76,36.71,31.95
2019-05-08 15:24:19,231.5,7.95,38.29,34.76,36.71,31.97
2019-05-08 15:24:20,231,7.95,38.29,34.76,36.72,31.99
2019-05-08 15:24:21,231,7.95,38.29,34.76,36.72,32
2019-05-08 15:24:22,230.5,7.95,38.29,34.77,36.72,32.02
2019-05-08 15:24:23,230,7.95,38.29,34.77,36.73,32.04
2019-05-08 15:24:24,229,7.95,38.29,34.77,36.73,32.06
2019-05-08 15:24:25,229,7.95,38.29,34.76,36.74,32.08
2019-05-08 15:24:26,228.5,7.95,38.29,34.76,36.74,32.09
2019-05-08 15:24:27,228.5,7.95,38.29,34.76,36.74,32.1
2019-05-08 15:24:28,227.5,8,38.29,34.76,36.75,32.12
2019-05-08 15:24:29,227.5,8,38.29,34.76,36.75,32.12
2019-05-08 15:24:30,226.5,7.95,38.29,34.76,36.75,32.13
2019-05-08 15:24:31,226,8,38.29,34.76,36.75,32.13
2019-05-08 15:24:32,225,8,38.29,34.76,36.74,32.12
2019-05-08 15:24:33,225,8,38.29,34.76,36.74,32.13
2019-05-08 15:24:34,224,8,38.29,34.75,36.74,32.12
2019-05-08 15:24:35,223.5,8,38.29,34.75,36.74,32.11
2019-05-08 15:24:36,222.5,8,38.29,34.75,36.73,32.11
2019-05-08 15:24:37,222,8,38.29,34.75,36.73,32.11
2019-05-08 15:24:38,221.5,8,38.29,34.75,36.73,32.1
2019-05-08 15:24:39,221,8,38.29,34.75,36.73,32.09
2019-05-08 15:24:40,220,8,38.29,34.75,36.73,32.09
2019-05-08 15:24:41,218.5,8,38.29,34.75,36.73,32.08
2019-05-08 15:24:42,218.5,8,38.29,34.74,36.73,32.07
2019-05-08 15:24:43,218,8,38.29,34.74,36.73,32.06
2019-05-08 15:24:44,216.5,8,38.29,34.74,36.73,32.04
2019-05-08 15:24:45,216,8,38.29,34.73,36.72,32.03
2019-05-08 15:24:46,216,8.05,30.63,34.73,36.72,32.02
2019-05-08 15:24:47,215,8.05,30.63,34.73,36.72,32.01
2019-05-08 15:24:48,214.5,8.05,30.63,34.72,36.72,31.99
2019-05-08 15:24:49,213.5,8.1,30.63,34.72,36.72,31.98
2019-05-08 15:24:50,213,8.1,30.63,34.71,36.72,31.96
2019-05-08 15:24:51,212.5,8.1,30.63,34.71,36.72,31.95
2019-05-08 15:24:52,212,8.1,30.63,34.71,36.72,31.93
2019-05-08 15:24:53,211,8.1,30.63,34.71,36.72,31.92
2019-05-08 15:24:54,211,8.1,30.63,34.7,36.72,31.91
2019-05-08 15:24:55,210,8.1,30.63,34.7,36.72,31.89
2019-05-08 15:24:56,210,8.1,30.63,34.7,36.72,31.87
2019-05-08 15:24:57,209,8.1,30.63,34.7,36.72,31.85
2019-05-08 15:24:58,208.5,8.1,38.29,34.7,36.72,31.84
2019-05-08 15:24:59,207.5,8.1,38.29,34.7,36.72,31.83
2019-05-08 15:25:00,207,8.1,38.29,34.7,36.72,31.81
2019-05-08 15:25:01,206.5,8.1,38.29,34.71,36.72,31.8
2019-05-08 15:25:02,206,8.1,38.29,34.71,36.72,31.79
2019-05-08 15:25:03,205.5,8.1,38.29,34.71,36.72,31.79
2019-05-08 15:25:04,205,8.1,30.63,34.72,36.72,31.78
2019-05-08 15:25:05,204.5,8.1,38.29,34.72,36.73,31.78
2019-05-08 15:25:06,204,8.1,30.63,34.72,36.73,31.78
2019-05-08 15:25:07,202.5,8.1,30.63,34.73,36.73,31.77
2019-05-08 15:25:08,202,8.1,30.63,34.73,36.73,31.76
2019-05-08 15:25:09,201.5,8.15,30.63,34.73,36.74,31.77
2019-05-08 15:25:10,201,8.15,30.63,34.74,36.74,31.77
2019-05-08 15:25:11,200,8.15,30.63,34.74,36.73,31.76
2019-05-08 15:25:12,199,8.15,30.63,34.75,36.74,31.76
2019-05-08 15:25:13,198.5,8.2,30.63,34.75,36.74,31.77
2019-05-08 15:25:14,198,8.2,30.63,34.75,36.74,31.76
2019-05-08 15:25:15,197,8.2,30.63,34.76,36.74,31.76
2019-05-08 15:25:16,196.5,8.2,30.63,34.76,36.74,31.76
2019-05-08 15:25:17,196,8.2,30.63,34.76,36.74,31.75
2019-05-08 15:25:18,195.5,8.2,30.63,34.76,36.74,31.75
2019-05-08 15:25:19,194.5,8.2,30.63,34.76,36.75,31.74
2019-05-08 15:25:20,193.5,8.2,30.63,34.76,36.75,31.74
2019-05-08 15:25:21,193,8.2,30.63,34.77,36.75,31.74
2019-05-08 15:25:22,192.5,8.2,30.63,34.77,36.75,31.74
2019-05-08 15:25:23,192,8.2,30.63,34.78,36.76,31.74
2019-05-08 15:25:24,191,8.2,30.63,34.78,36.76,31.74
2019-05-08 15:25:25,190.5,8.2,30.63,34.79,36.76,31.74
2019-05-08 15:25:26,189.5,8.2,30.63,34.8,36.76,31.74
2019-05-08 15:25:27,189,8.25,30.63,34.8,36.75,31.74
2019-05-08 15:25:28,188,8.25,30.63,34.8,36.75,31.75
2019-05-08 15:25:29,187,8.25,30.63,34.81,36.76,31.77
2019-05-08 15:25:30,186,8.25,30.63,34.81,36.76,31.78
2019-05-08 15:25:31,185.5,8.3,30.63,34.82,36.76,31.79
2019-05-08 15:25:32,185,8.3,22.97,34.82,36.76,31.8
2019-05-08 15:25:33,184,8.3,22.97,34.83,36.76,31.81
2019-05-08 15:25:34,183.5,8.35,22.97,34.84,36.76,31.83
2019-05-08 15:25:35,182.5,8.35,22.97,34.84,36.76,31.85
2019-05-08 15:25:36,182,8.35,22.97,34.84,36.76,31.86
2019-05-08 15:25:37,181.5,8.35,22.97,34.84,36.76,31.89
2019-05-08 15:25:38,180.5,8.35,22.97,34.83,36.76,31.91
2019-05-08 15:25:39,179.5,8.35,22.97,34.83,36.76,31.92
2019-05-08 15:25:40,179,8.35,22.97,34.83,36.77,31.94
2019-05-08 15:25:41,178,8.35,22.97,34.82,36.78,31.97
2019-05-08 15:25:42,177,8.35,22.97,34.82,36.78,31.98
2019-05-08 15:25:43,176.5,8.4,22.97,34.82,36.79,32
2019-05-08 15:25:44,175.5,8.4,22.97,34.81,36.79,32.01
2019-05-08 15:25:45,175,8.4,22.97,34.8,36.8,32.03
2019-05-08 15:25:46,174.5,8.45,22.97,34.8,36.81,32.05
2019-05-08 15:25:47,174,8.45,22.97,34.79,36.81,32.06
2019-05-08 15:25:48,173.5,8.5,15.32,34.79,36.82,32.07
2019-05-08 15:25:49,173.5,8.55,15.32,34.79,36.82,32.08
2019-05-08 15:25:50,173,8.55,15.32,34.78,36.83,32.09
2019-05-08 15:25:51,173,8.55,15.32,34.78,36.83,32.1
2019-05-08 15:25:52,173,8.55,15.32,34.78,36.84,32.11
2019-05-08 15:25:53,172,8.55,15.32,34.77,36.84,32.12
2019-05-08 15:25:54,172,8.55,15.32,34.77,36.84,32.12
2019-05-08 15:25:55,170,8.6,15.32,34.76,36.84,32.14
2019-05-08 15:25:56,169.5,8.6,7.66,34.76,36.85,32.15
2019-05-08 15:25:57,169,8.6,7.66,34.76,36.86,32.17
2019-05-08 15:25:58,168,8.6,7.66,34.76,36.86,32.19
2019-05-08 15:25:59,167,8.65,7.66,34.76,36.86,32.21
2019-05-08 15:26:00,166,8.65,7.66,34.76,36.86,32.22
2019-05-08 15:26:01,166,8.65,7.66,34.76,36.85,32.25
2019-05-08 15:26:02,165,8.65,7.66,34.76,36.85,32.27
2019-05-08 15:26:03,164.5,8.65,7.66,34.75,36.85,32.3
2019-05-08 15:26:04,163.5,8.65,7.66,34.75,36.85,32.34
2019-05-08 15:26:05,162.5,8.7,7.66,34.75,36.85,32.37
2019-05-08 15:26:06,161.5,8.7,7.66,34.75,36.85,32.41
2019-05-08 15:26:07,160.5,8.75,7.66,34.75,36.85,32.44
2019-05-08 15:26:08,159.5,8.8,7.66,34.76,36.85,32.48
2019-05-08 15:26:09,158.5,8.8,7.66,34.76,36.85,32.52
2019-05-08 15:26:10,158,8.8,7.66,34.77,36.85,32.56
2019-05-08 15:26:11,157,8.8,7.66,34.78,36.85,32.6
2019-05-08 15:26:12,155.5,8.8,7.66,34.78,36.85,32.64
2019-05-08 15:26:13,154.5,8.8,7.66,34.79,36.85,32.68
2019-05-08 15:26:14,153.5,8.8,0,34.8,36.85,32.72
2019-05-08 15:26:15,152,8.85,0,34.8,36.85,32.76
2019-05-08 15:26:16,151.5,8.85,0,34.81,36.85,32.78
2019-05-08 15:26:17,150.5,8.85,0,34.82,36.85,32.81
2019-05-08 15:26:18,149.5,8.9,0,34.82,36.85,32.84
2019-05-08 15:26:19,148.5,8.95,0,34.83,36.85,32.87
2019-05-08 15:26:20,148,9,-7.66,34.83,36.85,32.88
2019-05-08 15:26:21,147,9,-7.66,34.83,36.85,32.9
2019-05-08 15:26:22,146,9,-7.66,34.84,36.85,32.92
2019-05-08 15:26:23,145.5,9,-7.66,34.84,36.85,32.93
2019-05-08 15:26:24,144.5,9,-7.66,34.84,36.85,32.94
2019-05-08 15:26:25,144,9.05,-7.66,34.84,36.86,32.95
2019-05-08 15:26:26,142.5,9.05,-7.66,34.84,36.86,32.97
2019-05-08 15:26:27,142,9.05,-7.66,34.84,36.86,32.98
2019-05-08 15:26:28,140.5,9.05,-7.66,34.84,36.86,32.99
2019-05-08 15:26:29,139.5,9.05,-7.66,34.84,36.87,33.01
2019-05-08 15:26:30,138.5,9.05,-7.66,34.84,36.87,33.03
2019-05-08 15:26:31,137.5,9.1,-7.66,34.84,36.87,33.04
2019-05-08 15:26:32,136.5,9.1,-7.66,34.84,36.87,33.06
2019-05-08 15:26:33,135,9.1,-7.66,34.85,36.88,33.08
2019-05-08 15:26:34,134.5,9.1,-7.66,34.85,36.88,33.1
2019-05-08 15:26:35,133,9.1,-7.66,34.86,36.88,33.13
2019-05-08 15:26:36,132,9.1,-7.66,34.86,36.88,33.15
2019-05-08 15:26:37,131.5,9.1,-7.66,34.86,36.89,33.18
2019-05-08 15:26:38,130,9.1,-7.66,34.87,36.89,33.2
2019-05-08 15:26:39,129,9.1,-7.66,34.88,36.89,33.22
2019-05-08 15:26:40,128,9.15,-7.66,34.88,36.89,33.25
2019-05-08 15:26:41,126.5,9.15,-7.66,34.89,36.89,33.27
2019-05-08 15:26:42,125,9.15,-7.66,34.9,36.89,33.29
2019-05-08 15:26:43,124,9.15,-7.66,34.9,36.89,33.31
2019-05-08 15:26:44,123,9.15,-7.66,34.91,36.9,33.34
2019-05-08 15:26:45,122,9.15,0,34.91,36.9,33.36
2019-05-08 15:26:46,120.5,9.15,0,34.92,36.9,33.38
2019-05-08 15:26:47,120,9.15,0,34.93,36.89,33.41
2019-05-08 15:26:48,118.5,9.15,0,34.93,36.9,33.43
2019-05-08 15:26:49,117.5,9.15,0,34.94,36.9,33.44
2019-05-08 15:26:50,116.5,9.15,0,34.94,36.9,33.46
2019-05-08 15:26:51,115,9.15,0,34.95,36.9,33.48
2019-05-08 15:26:52,114,9.15,0,34.95,36.9,33.5
2019-05-08 15:26:53,113,9.2,0,34.96,36.9,33.52
2019-05-08 15:26:54,112,9.2,-7.66,34.96,36.9,33.54
2019-05-08 15:26:55,110,9.25,-7.66,34.97,36.9,33.57
2019-05-08 15:26:56,109,9.25,-7.66,34.97,36.9,33.59
2019-05-08 15:26:57,107.5,9.3,-7.66,34.97,36.9,33.62
2019-05-08 15:26:58,106.5,9.35,-15.32,34.98,36.9,33.65
2019-05-08 15:26:59,105.5,9.35,-15.32,34.98,36.9,33.68
2019-05-08 15:27:00,104,9.4,-7.66,34.99,36.9,33.71
2019-05-08 15:27:01,102.5,9.35,-7.66,34.99,36.91,33.74
2019-05-08 15:27:02,101.5,9.35,-7.66,35,36.91,33.77
2019-05-08 15:27:03,100,9.35,-7.66,35,36.91,33.8
2019-05-08 15:27:04,99,9.4,-15.32,35.01,36.91,33.83
2019-05-08 15:27:05,97.5,9.4,-15.32,35.01,36.91,33.85
2019-05-08 15:27:06,95.5,9.45,-22.97,35.02,36.92,33.88
2019-05-08 15:27:07,94.5,9.55,-22.97,35.03,36.91,33.91
2019-05-08 15:27:08,93.5,9.6,-22.97,35.03,36.92,33.93
2019-05-08 15:27:09,92,9.6,-22.97,35.03,36.92,33.95
2019-05-08 15:27:10,90.5,9.65,-22.97,35.03,36.92,33.98
2019-05-08 15:27:11,89.5,9.65,-30.63,35.03,36.92,34
2019-05-08 15:27:12,88,9.7,-38.29,35.04,36.91,34.03
2019-05-08 15:27:13,87,9.75,-38.29,35.04,36.91,34.05
2019-05-08 15:27:14,85.5,9.85,-38.29,35.04,36.92,34.07
2019-05-08 15:27:15,84,9.9,-45.95,35.05,36.92,34.09
2019-05-08 15:27:16,82.5,10,-45.95,35.06,36.92,34.11
2019-05-08 15:27:17,81.5,10.05,-53.6,35.06,36.92,34.14
2019-05-08 15:27:18,79.5,10.1,-53.6,35.07,36.92,34.15
2019-05-08 15:27:19,78,10.1,-53.6,35.08,36.92,34.17
2019-05-08 15:27:20,76.5,10.1,-53.6,35.09,36.92,34.19
2019-05-08 15:27:21,75.5,10.1,-53.6,35.09,36.92,34.2
2019-05-08 15:27:22,73.5,10.1,-53.6,35.1,36.92,34.22
2019-05-08 15:27:23,72.5,10.15,-53.6,35.1,36.92,34.24
2019-05-08 15:27:24,71.5,10.2,-53.6,35.11,36.92,34.26
2019-05-08 15:27:25,70.5,10.2,-53.6,35.11,36.93,34.27
2019-05-08 15:27:26,69,10.2,-53.6,35.12,36.93,34.29
2019-05-08 15:27:27,67,10.25,-53.6,35.13,36.94,34.31
2019-05-08 15:27:28,66,10.25,-53.6,35.13,36.94,34.33
2019-05-08 15:27:29,64,10.25,-53.6,35.14,36.94,34.34
2019-05-08 15:27:30,63,10.3,-53.6,35.14,36.94,34.35
2019-05-08 15:27:31,61.5,10.35,-61.26,35.15,36.95,34.36
2019-05-08 15:27:32,60,10.35,-61.26,35.15,36.95,34.37
2019-05-08 15:27:33,59,10.4,-68.92,35.15,36.95,34.38
2019-05-08 15:27:34,57,10.5,-68.92,35.15,36.95,34.39
2019-05-08 15:27:35,56,10.6,-68.92,35.15,36.95,34.41
2019-05-08 15:27:36,54,10.65,-76.58,35.15,36.95,34.42
2019-05-08 15:27:37,53,10.7,-76.58,35.15,36.95,34.42
2019-05-08 15:27:38,51.5,10.7,-76.58,35.14,36.95,34.43
2019-05-08 15:27:39,50.5,10.75,-76.58,35.14,36.94,34.45
2019-05-08 15:27:40,49.5,10.75,-76.58,35.15,36.95,34.46
2019-05-08 15:27:41,48,10.75,-76.58,35.15,36.95,34.47
2019-05-08 15:27:42,46.5,10.8,-76.58,35.15,36.95,34.48
2019-05-08 15:27:43,45.5,10.8,-76.58,35.15,36.95,34.49
2019-05-08 15:27:44,44,10.8,-76.58,35.15,36.95,34.49
2019-05-08 15:27:45,42.5,10.8,-68.92,35.15,36.95,34.5
2019-05-08 15:27:46,41,10.8,-68.92,35.15,36.95,34.51
2019-05-08 15:27:47,39.5,10.8,-68.92,35.16,36.95,34.51
2019-05-08 15:27:48,38.5,10.8,-68.92,35.16,36.95,34.52
2019-05-08 15:27:49,37,10.85,-68.92,35.16,36.95,34.53
2019-05-08 15:27:50,35.5,10.85,-68.92,35.15,36.95,34.54
2019-05-08 15:27:51,34.5,10.85,-68.92,35.15,36.95,34.55
2019-05-08 15:27:52,33,10.9,-76.58,35.15,36.95,34.56
2019-05-08 15:27:53,31.5,10.95,-76.58,35.15,36.95,34.57
2019-05-08 15:27:54,31,11,-84.24,35.15,36.95,34.58
2019-05-08 15:27:55,29.5,11.05,-84.24,35.15,36.95,34.58
2019-05-08 15:27:56,29,11.1,-84.24,35.16,36.95,34.59
2019-05-08 15:27:57,27,11.15,-99.55,35.16,36.95,34.6
2019-05-08 15:27:58,26.5,11.35,-99.55,35.16,36.95,34.6
2019-05-08 15:27:59,25.5,11.45,-107.21,35.17,36.95,34.61
2019-05-08 15:28:00,24,11.55,-114.87,35.17,36.95,34.62
2019-05-08 15:28:01,23.5,11.65,-114.87,35.17,36.95,34.63
2019-05-08 15:28:02,22.5,11.7,-114.87,35.17,36.95,34.64
2019-05-08 15:28:03,21.5,11.75,-122.52,35.17,36.95,34.65
2019-05-08 15:28:04,20.5,11.8,-122.52,35.17,36.95,34.66
2019-05-08 15:28:05,19.5,11.9,-137.84,35.18,36.95,34.66
2019-05-08 15:28:06,18,12.05,-145.5,35.18,36.95,34.67
2019-05-08 15:28:07,17,12.2,-153.16,35.18,36.95,34.68
2019-05-08 15:28:08,16,12.4,-160.81,35.19,36.95,34.7
2019-05-08 15:28:09,15,12.5,-168.47,35.19,36.95,34.71
2019-05-08 15:28:10,13.5,12.55,-168.47,35.19,36.95,34.72
2019-05-08 15:28:11,11.5,12.6,-168.47,35.19,36.95,34.73
2019-05-08 15:28:12,11,12.65,-168.47,35.19,36.95,34.74
2019-05-08 15:28:13,10,12.65,-168.47,35.19,36.95,34.74
2019-05-08 15:28:14,9,12.65,-168.47,35.19,36.95,34.75
2019-05-08 15:28:15,8,12.65,-168.47,35.18,36.95,34.75
2019-05-08 15:28:16,7,12.7,-160.81,35.18,36.95,34.75
2019-05-08 15:28:17,6.5,12.7,-160.81,35.18,36.95,34.75
2019-05-08 15:28:18,6,12.7,-160.81,35.18,36.95,34.75
2019-05-08 15:28:19,4.5,12.75,-160.81,35.17,36.95,34.74
2019-05-08 15:28:20,4,12.75,-160.81,35.17,36.95,34.73
2019-05-08 15:28:21,3,12.75,-153.16,35.17,36.95,34.73
2019-05-08 15:28:22,2,12.73,-153.16,35.17,36.95,34.72
2019-05-08 15:28:23,1.5,12.73,-153.16,35.17,36.95,34.71
2019-05-08 15:28:24,0.5,12.73,-153.16,35.17,36.95,34.7
2019-05-08 15:28:25,0,12.73,-145.5,35.17,36.95,34.68
2019-05-08 15:28:26,0,12.73,-145.5,35.16,36.95,34.66
2019-05-08 15:28:27,0,12.73,-145.5,35.16,36.95,34.64
2019-05-08 15:28:28,0,12.73,-145.5,35.16,36.94,34.61
2019-05-08 15:28:29,0,12.73,-137.84,35.15,36.94,34.58
2019-05-08 15:28:30,0,12.73,-137.84,35.15,36.94,34.56
2019-05-08 15:28:31,0,12.73,-137.84,35.15,36.94,34.53
2019-05-08 15:28:32,0,12.73,-137.84,35.15,36.93,34.51
2019-05-08 15:28:33,0,12.73,-137.84,35.15,36.93,34.49
2019-05-08 15:28:34,0,12.73,-130.18,35.15,36.93,34.47
2019-05-08 15:28:35,0,12.73,-130.18,35.15,36.92,34.45
2019-05-08 15:28:36,0,12.73,-130.18,35.15,36.92,34.44
2019-05-08 15:28:37,0,12.73,-130.18,35.15,36.92,34.42
2019-05-08 15:28:38,0,12.73,-130.18,35.15,36.91,34.41
2019-05-08 15:28:39,0,12.73,-130.18,35.15,36.91,34.39
2019-05-08 15:28:40,0,12.73,-130.18,35.15,36.91,34.37
2019-05-08 15:28:41,0,12.73,-130.18,35.16,36.91,34.35
2019-05-08 15:28:42,0,12.73,-122.52,35.16,36.9,34.32
2019-05-08 15:28:43,0,12.73,-122.52,35.15,36.9,34.3
2019-05-08 15:28:44,0,12.73,-122.52,35.15,36.9,34.28
2019-05-08 15:28:45,0,12.73,-122.52,35.14,36.9,34.26
2019-05-08 15:28:46,0,12.73,-122.52,35.14,36.9,34.23
2019-05-08 15:28:47,0,12.73,-122.52,35.13,36.9,34.21
2019-05-08 15:28:48,0,12.73,-122.52,35.13,36.9,34.19
2019-05-08 15:28:49,0,12.73,-122.52,35.13,36.9,34.16
2019-05-08 15:28:50,0,12.73,-122.52,35.13,36.9,34.13
2019-05-08 15:28:51,0,12.73,-122.52,35.12,36.89,34.1
2019-05-08 15:28:52,0,12.73,-114.87,35.12,36.89,34.06
2019-05-08 15:28:53,0,12.73,-114.87,35.11,36.89,34.03
2019-05-08 15:28:54,0,12.73,-114.87,35.11,36.88,33.99
2019-05-08 15:28:55,0,12.73,-114.87,35.11,36.88,33.95
2019-05-08 15:28:56,0,12.73,-114.87,35.1,36.88,33.92
2019-05-08 15:28:57,0,12.73,-114.87,35.1,36.87,33.88
2019-05-08 15:28:58,0,12.73,-114.87,35.1,36.87,33.85
2019-05-08 15:28:59,0,12.73,-114.87,35.1,36.87,33.82
2019-05-08 15:29:00,0,12.73,-107.21,35.11,36.86,33.79
2019-05-08 15:29:01,0,12.73,-107.21,35.11,36.86,33.76
2019-05-08 15:29:02,0,12.73,-107.21,35.11,36.85,33.74
2019-05-08 15:29:03,0,12.73,-107.21,35.11,36.85,33.71
2019-05-08 15:29:04,0,12.73,-107.21,35.12,36.85,33.69
2019-05-08 15:29:05,0,12.73,-107.21,35.12,36.85,33.66
2019-05-08 15:29:06,0,12.73,-107.21,35.13,36.85,33.65
2019-05-08 15:29:07,0,12.73,-107.21,35.13,36.85,33.63
2019-05-08 15:29:08,0,12.73,-107.21,35.14,36.84,33.61
2019-05-08 15:29:09,0,12.73,-107.21,35.14,36.84,33.6
2019-05-08 15:29:10,0,12.73,-107.21,35.14,36.84,33.58
2019-05-08 15:29:11,0,12.73,-107.21,35.14,36.84,33.56
2019-05-08 15:29:12,0,12.73,-107.21,35.14,36.84,33.55
2019-05-08 15:29:13,0,12.73,-99.55,35.15,36.83,33.54
2019-05-08 15:29:14,0,12.73,-99.55,35.14,36.83,33.52
2019-05-08 15:29:15,0,12.73,-99.55,35.15,36.82,33.49
2019-05-08 15:29:16,0,12.73,-99.55,35.15,36.81,33.47
2019-05-08 15:29:17,0,12.73,-99.55,35.15,36.81,33.45
2019-05-08 15:29:18,0,12.73,-99.55,35.15,36.8,33.43
2019-05-08 15:29:19,0,12.73,-99.55,35.15,36.79,33.41
2019-05-08 15:29:20,0,12.73,-99.55,35.15,36.79,33.4
2019-05-08 15:29:21,0,12.73,-99.55,35.15,36.78,33.39
2019-05-08 15:29:22,0,12.73,-99.55,35.15,36.77,33.38
2019-05-08 15:29:23,0,12.73,-99.55,35.15,36.77,33.36
2019-05-08 15:29:24,0,12.73,-99.55,35.15,36.76,33.36
2019-05-08 15:29:25,0,12.73,-91.89,35.15,36.76,33.35
2019-05-08 15:29:26,0,12.73,-91.89,35.16,36.76,33.35
2019-05-08 15:29:27,0,12.73,-91.89,35.16,36.76,33.34
2019-05-08 15:29:28,0,12.73,-91.89,35.16,36.76,33.34
2019-05-08 15:29:29,0,12.73,-91.89,35.17,36.75,33.34
2019-05-08 15:29:30,0,12.73,-91.89,35.17,36.75,33.34
2019-05-08 15:29:31,0,12.73,-91.89,35.17,36.75,33.35
2019-05-08 15:29:32,0,12.73,-91.89,35.17,36.76,33.35
2019-05-08 15:29:33,0,12.73,-91.89,35.18,36.77,33.36
2019-05-08 15:29:34,0,12.73,-91.89,35.18,36.77,33.36
2019-05-08 15:29:35,0,12.73,-91.89,35.18,36.78,33.38
2019-05-08 15:29:36,0,12.73,-91.89,35.19,36.78,33.38
2019-05-08 15:29:37,0,12.73,-91.89,35.19,36.79,33.39
2019-05-08 15:29:38,0,12.73,-91.89,35.19,36.79,33.39
2019-05-08 15:29:39,0,12.73,-91.89,35.19,36.8,33.39
2019-05-08 15:29:40,0,12.73,-91.89,35.2,36.81,33.4
2019-05-08 15:29:41,0,12.73,-84.24,35.2,36.81,33.4
2019-05-08 15:29:42,0,12.73,-84.24,35.2,36.82,33.4
2019-05-08 15:29:43,0,12.73,-84.24,35.2,36.82,33.39
2019-05-08 15:29:44,0,12.73,-84.24,35.2,36.82,33.39
2019-05-08 15:29:45,0,12.73,-84.24,35.2,36.83,33.38
2019-05-08 15:29:46,0,12.73,-84.24,35.2,36.83,33.38
2019-05-08 15:29:47,0,12.73,-84.24,35.2,36.84,33.38
2019-05-08 15:29:48,0,12.73,-84.24,35.2,36.84,33.38
2019-05-08 15:29:49,0,12.73,-84.24,35.2,36.84,33.39
2019-05-08 15:29:50,0,12.73,-84.24,35.2,36.84,33.4
2019-05-08 15:29:51,0,12.73,-84.24,35.2,36.83,33.4
2019-05-08 15:29:52,0,12.73,-76.58,35.2,36.83,33.41
2019-05-08 15:29:53,0,12.73,-76.58,35.21,36.83,33.42
2019-05-08 15:29:54,0,12.73,-76.58,35.21,36.83,33.43
2019-05-08 15:29:55,0,12.73,-76.58,35.21,36.82,33.44
2019-05-08 15:29:56,0,12.73,-76.58,35.21,36.82,33.45
2019-05-08 15:29:57,0,12.73,-76.58,35.22,36.81,33.46
2019-05-08 15:29:58,0,12.73,-76.58,35.22,36.8,33.47
2019-05-08 15:29:59,0,12.73,-76.58,35.22,36.8,33.47
2019-05-08 15:30:00,0,12.73,-76.58,35.23,36.79,33.47
2019-05-08 15:30:01,0,12.73,-76.58,35.23,36.79,33.47
2019-05-08 15:30:02,0,12.73,-76.58,35.23,36.78,33.47
2019-05-08 15:30:03,0,12.73,-76.58,35.23,36.78,33.47
2019-05-08 15:30:04,0,12.73,-76.58,35.24,36.77,33.47
2019-05-08 15:30:05,0,12.73,-76.58,35.24,36.77,33.47
2019-05-08 15:30:06,0,12.73,-76.58,35.24,36.77,33.46
2019-05-08 15:30:07,0,12.73,-76.58,35.24,36.77,33.45
2019-05-08 15:30:08,0,12.73,-76.58,35.25,36.76,33.45
2019-05-08 15:30:09,0,12.73,-76.58,35.25,36.76,33.44
2019-05-08 15:30:10,0,12.73,-76.58,35.25,36.76,33.42
2019-05-08 15:30:11,0,12.73,-76.58,35.25,36.76,33.41
2019-05-08 15:30:12,0,12.73,-68.92,35.25,36.75,33.39
2019-05-08 15:30:13,0,12.73,-68.92,35.25,36.75,33.38
2019-05-08 15:30:14,0,12.73,-68.92,35.25,36.75,33.38
2019-05-08 15:30:15,0,12.73,-68.92,35.25,36.75,33.38
2019-05-08 15:30:16,0,12.73,-68.92,35.25,36.75,33.38
2019-05-08 15:30:17,0,12.73,-68.92,35.25,36.75,33.38
2019-05-08 15:30:18,0,12.73,-68.92,35.25,36.75,33.39
2019-05-08 15:30:19,0,12.73,-68.92,35.25,36.75,33.39
2019-05-08 15:30:20,0,12.73,-68.92,35.25,36.74,33.39
2019-05-08 15:30:21,0,12.73,-68.92,35.25,36.74,33.39
2019-05-08 15:30:22,0,12.73,-68.92,35.25,36.74,33.4
2019-05-08 15:30:23,0,12.73,-68.92,35.25,36.74,33.39
2019-05-08 15:30:24,0,12.73,-68.92,35.25,36.73,33.39
2019-05-08 15:30:25,0,12.73,-68.92,35.25,36.73,33.38
2019-05-08 15:30:26,0,12.73,-68.92,35.25,36.73,33.37
2019-05-08 15:30:27,0,12.73,-68.92,35.25,36.72,33.37
2019-05-08 15:30:28,0,12.73,-68.92,35.26,36.72,33.36
2019-05-08 15:30:29,0,12.73,-61.26,35.26,36.72,33.34
2019-05-08 15:30:30,0,12.73,-68.92,35.26,36.71,33.34
2019-05-08 15:30:31,0,12.73,-61.26,35.26,36.71,33.33
2019-05-08 15:30:32,0,12.73,-61.26,35.26,36.71,33.32
2019-05-08 15:30:33,0,12.73,-61.26,35.26,36.7,33.31
2019-05-08 15:30:34,0,12.73,-61.26,35.27,36.7,33.3
2019-05-08 15:30:35,0,12.73,-61.26,35.27,36.7,33.29
2019-05-08 15:30:36,0,12.73,-61.26,35.27,36.7,33.28
2019-05-08 15:30:37,0,12.73,-61.26,35.27,36.7,33.28
2019-05-08 15:30:38,0,12.73,-61.26,35.28,36.7,33.27
2019-05-08 15:30:39,0,12.73,-61.26,35.28,36.7,33.27
2019-05-08 15:30:40,0,12.73,-61.26,35.28,36.7,33.27
2019-05-08 15:30:41,0,12.73,-61.26,35.29,36.7,33.28
2019-05-08 15:30:42,0,12.73,-61.26,35.29,36.7,33.28
2019-05-08 15:30:43,0,12.73,-61.26,35.29,36.7,33.28
2019-05-08 15:30:44,0,12.73,-61.26,35.29,36.7,33.28
2019-05-08 15:30:45,0,12.73,-61.26,35.29,36.69,33.28
2019-05-08 15:30:46,0,12.73,-61.26,35.29,36.69,33.27
2019-05-08 15:30:47,0,12.73,-61.26,35.3,36.69,33.27
2019-05-08 15:30:48,0,12.73,-61.26,35.3,36.69,33.26
2019-05-08 15:30:49,0,12.73,-61.26,35.3,36.68,33.25
2019-05-08 15:30:50,0,12.73,-61.26,35.3,36.68,33.23
2019-05-08 15:30:51,0,12.73,-61.26,35.29,36.68,33.22
2019-05-08 15:30:52,0,12.73,-61.26,35.3,36.67,33.21
2019-05-08 15:30:53,0,12.73,-61.26,35.3,36.67,33.19
2019-05-08 15:30:54,0,12.73,-61.26,35.3,36.67,33.17
2019-05-08 15:30:55,0,12.73,-61.26,35.3,36.66,33.16
2019-05-08 15:30:56,0,12.73,-53.6,35.3,36.66,33.13
2019-05-08 15:30:57,0,12.73,-53.6,35.3,36.66,33.11
2019-05-08 15:30:58,0,12.73,-53.6,35.3,36.66,33.1
2019-05-08 15:30:59,0,12.73,-53.6,35.31,36.65,33.1
2019-05-08 15:31:00,0,12.73,-53.6,35.31,36.65,33.09
2019-05-08 15:31:01,0,12.73,-53.6,35.31,36.65,33.09
2019-05-08 15:31:02,0,12.73,-53.6,35.32,36.65,33.09
2019-05-08 15:31:03,0,12.73,-53.6,35.32,36.65,33.09
2019-05-08 15:31:04,0,12.73,-53.6,35.33,36.66,33.09
2019-05-08 15:31:05,0,12.73,-53.6,35.33,36.66,33.1
2019-05-08 15:31:06,0,12.73,-53.6,35.34,36.65,33.11
2019-05-08 15:31:07,0,12.73,-53.6,35.34,36.65,33.11
2019-05-08 15:31:08,0,12.73,-53.6,35.34,36.65,33.1
2019-05-08 15:31:09,0,12.73,-53.6,35.35,36.64,33.1
2019-05-08 15:31:10,0,12.73,-53.6,35.35,36.64,33.11
2019-05-08 15:31:11,0,12.73,-53.6,35.36,36.63,33.1
2019-05-08 15:31:12,0,12.73,-53.6,35.36,36.62,33.11
2019-05-08 15:31:13,0,12.73,-53.6,35.37,36.62,33.1
2019-05-08 15:31:14,0,12.73,-53.6,35.37,36.61,33.1
2019-05-08 15:31:15,0,12.73,-53.6,35.38,36.6,33.1
2019-05-08 15:31:16,0,12.73,-53.6,35.38,36.6,33.09
2019-05-08 15:31:17,0,12.73,-53.6,35.39,36.59,33.08
2019-05-08 15:31:18,0,12.73,-53.6,35.39,36.58,33.08
2019-05-08 15:31:19,0,12.73,-53.6,35.39,36.58,33.07
2019-05-08 15:31:20,0,12.73,-45.95,35.39,36.57,33.07
2019-05-08 15:31:21,0,12.73,-45.95,35.39,36.56,33.04
2019-05-08 15:31:22,0,12.73,-45.95,35.39,36.56,33.02
2019-05-08 15:31:23,0,12.73,-45.95,35.4,36.55,32.99
2019-05-08 15:31:24,0,12.73,-45.95,35.39,36.54,32.96
2019-05-08 15:31:25,0,12.73,-45.95,35.4,36.53,32.93
2019-05-08 15:31:26,0,12.73,-45.95,35.4,36.53,32.91
2019-05-08 15:31:27,0,12.73,-45.95,35.41,36.52,32.88
2019-05-08 15:31:28,0,12.73,-45.95,35.41,36.52,32.86
2019-05-08 15:31:29,0,12.73,-45.95,35.41,36.52,32.85
2019-05-08 15:31:30,0,12.73,-45.95,35.41,36.52,32.84
2019-05-08 15:31:31,0,12.73,-45.95,35.41,36.52,32.83
2019-05-08 15:31:32,0,12.73,-45.95,35.42,36.53,32.83
2019-05-08 15:31:33,0,12.73,-45.95,35.42,36.53,32.83
2019-05-08 15:31:34,0,12.73,-45.95,35.42,36.53,32.83
2019-05-08 15:31:35,0,12.73,-45.95,35.42,36.53,32.83
2019-05-08 15:31:36,0,12.73,-45.95,35.43,36.53,32.84
2019-05-08 15:31:37,0,12.73,-45.95,35.43,36.53,32.86
2019-05-08 15:31:38,0,12.73,-45.95,35.43,36.53,32.88
2019-05-08 15:31:39,0,12.73,-45.95,35.43,36.53,32.91
2019-05-08 15:31:40,0.5,12.73,-45.95,35.44,36.54,32.94
2019-05-08 15:31:41,1.5,12.73,-45.95,35.44,36.54,32.97
2019-05-08 15:31:42,1.5,12.73,-38.29,35.45,36.54,32.99
2019-05-08 15:31:43,1.5,12.73,-38.29,35.45,36.54,33.03
2019-05-08 15:31:44,2.5,12.85,-38.29,35.45,36.55,33.07
2019-05-08 15:31:45,3,12.85,-38.29,35.45,36.55,33.12
2019-05-08 15:31:46,3.5,12.85,-38.29,35.45,36.55,33.16
2019-05-08 15:31:47,4.5,12.8,-38.29,35.45,36.55,33.2
2019-05-08 15:31:48,4.5,12.8,-38.29,35.45,36.55,33.22
2019-05-08 15:31:49,5,12.8,-38.29,35.45,36.55,33.25
2019-05-08 15:31:50,6,12.8,-30.63,35.45,36.55,33.27
2019-05-08 15:31:51,6.5,12.75,-30.63,35.45,36.55,33.3
2019-05-08 15:31:52,7.5,12.75,-30.63,35.45,36.55,33.33
2019-05-08 15:31:53,8,12.75,-30.63,35.45,36.55,33.35
2019-05-08 15:31:54,9,12.75,-30.63,35.45,36.55,33.38
2019-05-08 15:31:55,10,12.7,-30.63,35.45,36.55,33.41
2019-05-08 15:31:56,11,12.75,-30.63,35.45,36.55,33.45
2019-05-08 15:31:57,12,12.7,-30.63,35.45,36.56,33.49
2019-05-08 15:31:58,12.5,12.7,-22.97,35.45,36.56,33.53
2019-05-08 15:31:59,13.5,12.7,-22.97,35.45,36.56,33.57
2019-05-08 15:32:00,15,12.7,-22.97,35.45,36.56,33.61
2019-05-08 15:32:01,15.5,12.7,-22.97,35.45,36.56,33.66
2019-05-08 15:32:02,16,12.65,-22.97,35.45,36.56,33.7
2019-05-08 15:32:03,18,12.65,-15.32,35.45,36.56,33.74
2019-05-08 15:32:04,18,12.65,-15.32,35.45,36.56,33.78
2019-05-08 15:32:05,19.5,12.6,-15.32,35.45,36.56,33.82
2019-05-08 15:32:06,20.5,12.6,-15.32,35.45,36.56,33.86
2019-05-08 15:32:07,21.5,12.55,-7.66,35.44,36.56,33.9
2019-05-08 15:32:08,22.5,12.4,7.66,35.44,36.56,33.93
2019-05-08 15:32:09,23.5,12.2,15.32,35.44,36.57,33.97
2019-05-08 15:32:10,24,12.1,15.32,35.44,36.57,34.01
2019-05-08 15:32:11,25.5,12,30.63,35.44,36.57,34.04
2019-05-08 15:32:12,26,11.9,30.63,35.44,36.56,34.06
2019-05-08 15:32:13,28,11.85,38.29,35.43,36.56,34.09
2019-05-08 15:32:14,28.5,11.75,53.6,35.43,36.56,34.1
2019-05-08 15:32:15,29.5,11.65,61.26,35.42,36.56,34.12
2019-05-08 15:32:16,31,11.5,61.26,35.41,36.55,34.14
2019-05-08 15:32:17,32,11.45,68.92,35.41,36.55,34.15
2019-05-08 15:32:18,33.5,11.4,68.92,35.4,36.54,34.16
2019-05-08 15:32:19,34,11.35,68.92,35.39,36.54,34.16
2019-05-08 15:32:20,35.5,11.3,76.58,35.38,36.53,34.16
2019-05-08 15:32:21,36.5,11.25,76.58,35.37,36.53,34.16
2019-05-08 15:32:22,37.5,11.2,84.24,35.36,36.53,34.16
2019-05-08 15:32:23,39,11,91.89,35.35,36.53,34.16
2019-05-08 15:32:24,39.5,10.9,91.89,35.35,36.52,34.16
2019-05-08 15:32:25,41,10.85,91.89,35.34,36.52,34.15
2019-05-08 15:32:26,42.5,10.85,91.89,35.33,36.52,34.14
2019-05-08 15:32:27,43,10.85,91.89,35.32,36.52,34.13
2019-05-08 15:32:28,44.5,10.85,91.89,35.32,36.51,34.12
2019-05-08 15:32:29,46,10.85,91.89,35.31,36.51,34.11
2019-05-08 15:32:30,47,10.85,91.89,35.3,36.5,34.1
2019-05-08 15:32:31,47.5,10.85,91.89,35.29,36.5,34.09
2019-05-08 15:32:32,49,10.85,91.89,35.29,36.49,34.08
2019-05-08 15:32:33,50,10.85,84.24,35.28,36.49,34.06
2019-05-08 15:32:34,51,10.85,84.24,35.27,36.49,34.05
2019-05-08 15:32:35,52,10.8,84.24,35.27,36.48,34.03
2019-05-08 15:32:36,53,10.8,84.24,35.27,36.48,34.01
2019-05-08 15:32:37,55,10.8,84.24,35.27,36.48,34
2019-05-08 15:32:38,56,10.75,91.89,35.27,36.48,33.98
2019-05-08 15:32:39,57,10.7,91.89,35.28,36.47,33.96
2019-05-08 15:32:40,58.5,10.7,91.89,35.27,36.47,33.93
2019-05-08 15:32:41,59.5,10.6,91.89,35.27,36.46,33.91
2019-05-08 15:32:42,60.5,10.6,99.55,35.27,36.45,33.88
2019-05-08 15:32:43,61.5,10.45,107.21,35.27,36.45,33.86
2019-05-08 15:32:44,62.5,10.4,107.21,35.27,36.45,33.84
2019-05-08 15:32:45,64,10.35,107.21,35.26,36.44,33.81
2019-05-08 15:32:46,65,10.3,107.21,35.26,36.43,33.78
2019-05-08 15:32:47,66,10.25,107.21,35.26,36.43,33.76
2019-05-08 15:32:48,67,10.25,107.21,35.26,36.42,33.73
2019-05-08 15:32:49,69,10.25,107.21,35.26,36.42,33.7
2019-05-08 15:32:50,70,10.2,107.21,35.26,36.42,33.67
2019-05-08 15:32:51,71.5,10.2,107.21,35.26,36.42,33.64
2019-05-08 15:32:52,72.5,10.2,107.21,35.26,36.42,33.61
2019-05-08 15:32:53,73.5,10.2,107.21,35.26,36.41,33.58
2019-05-08 15:32:54,75,10.2,107.21,35.25,36.41,33.54
2019-05-08 15:32:55,75.5,10.15,107.21,35.25,36.4,33.51
2019-05-08 15:32:56,77,10.15,107.21,35.25,36.4,33.48
2019-05-08 15:32:57,78,10.15,107.21,35.24,36.39,33.46
2019-05-08 15:32:58,79.5,10.1,107.21,35.24,36.38,33.43
2019-05-08 15:32:59,80,10.1,107.21,35.24,36.37,33.39
2019-05-08 15:33:00,81.5,10.1,114.87,35.23,36.37,33.36
2019-05-08 15:33:01,83,10.05,114.87,35.23,36.36,33.33
2019-05-08 15:33:02,83.5,10,114.87,35.23,36.35,33.3
2019-05-08 15:33:03,85,9.9,122.52,35.22,36.35,33.26
2019-05-08 15:33:04,86,9.85,122.52,35.22,36.34,33.23
2019-05-08 15:33:05,87,9.8,130.18,35.22,36.33,33.19
2019-05-08 15:33:06,87.5,9.7,130.18,35.21,36.33,33.16
2019-05-08 15:33:07,89,9.7,130.18,35.21,36.32,33.12
2019-05-08 15:33:08,90.5,9.65,130.18,35.21,36.31,33.08
2019-05-08 15:33:09,91.5,9.6,130.18,35.21,36.3,33.05
2019-05-08 15:33:10,92.5,9.6,130.18,35.2,36.29,33.01
2019-05-08 15:33:11,93.5,9.55,130.18,35.2,36.29,32.98
2019-05-08 15:33:12,95,9.55,130.18,35.2,36.28,32.95
2019-05-08 15:33:13,96,9.55,130.18,35.19,36.27,32.92
2019-05-08 15:33:14,97,9.55,130.18,35.19,36.27,32.88
2019-05-08 15:33:15,98.5,9.55,130.18,35.19,36.26,32.84
2019-05-08 15:33:16,99.5,9.55,130.18,35.19,36.26,32.81
2019-05-08 15:33:17,100.5,9.55,130.18,35.19,36.26,32.77
2019-05-08 15:33:18,102,9.5,130.18,35.18,36.25,32.73
2019-05-08 15:33:19,103.5,9.5,137.84,35.18,36.25,32.69
2019-05-08 15:33:20,104,9.4,137.84,35.18,36.24,32.66
2019-05-08 15:33:21,105,9.35,137.84,35.18,36.23,32.63
2019-05-08 15:33:22,106,9.35,137.84,35.17,36.23,32.6
2019-05-08 15:33:23,107.5,9.3,137.84,35.17,36.23,32.57
2019-05-08 15:33:24,108,9.3,137.84,35.17,36.22,32.54
2019-05-08 15:33:25,109,9.3,137.84,35.16,36.21,32.51
2019-05-08 15:33:26,110.5,9.3,137.84,35.16,36.21,32.49
2019-05-08 15:33:27,112,9.3,137.84,35.16,36.21,32.46
2019-05-08 15:33:28,112.5,9.25,137.84,35.16,36.2,32.44
2019-05-08 15:33:29,114,9.25,137.84,35.16,36.2,32.41
2019-05-08 15:33:30,114.5,9.2,130.18,35.16,36.2,32.39
2019-05-08 15:33:31,115.5,9.2,130.18,35.15,36.19,32.36
2019-05-08 15:33:32,116.5,9.2,130.18,35.15,36.19,32.34
2019-05-08 15:33:33,117.5,9.2,130.18,35.15,36.18,32.32
2019-05-08 15:33:34,119,9.2,130.18,35.15,36.18,32.3
2019-05-08 15:33:35,120,9.2,130.18,35.14,36.17,32.27
2019-05-08 15:33:36,120.5,9.2,130.18,35.14,36.17,32.25
2019-05-08 15:33:37,122,9.2,130.18,35.13,36.16,32.22
2019-05-08 15:33:38,123,9.2,130.18,35.12,36.15,32.2
2019-05-08 15:33:39,123.5,9.2,130.18,35.12,36.15,32.17
2019-05-08 15:33:40,125,9.2,122.52,35.11,36.14,32.15
2019-05-08 15:33:41,126.5,9.2,122.52,35.1,36.13,32.12
2019-05-08 15:33:42,127,9.2,122.52,35.1,36.13,32.09
2019-05-08 15:33:43,128.5,9.2,122.52,35.09,36.12,32.07
2019-05-08 15:33:44,129,9.2,122.52,35.08,36.12,32.04
2019-05-08 15:33:45,130,9.2,122.52,35.08,36.11,32.01
2019-05-08 15:33:46,131,9.2,122.52,35.07,36.11,31.99
2019-05-08 15:33:47,132,9.2,122.52,35.06,36.1,31.97
2019-05-08 15:33:48,132.5,9.2,122.52,35.06,36.1,31.95
2019-05-08 15:33:49,134,9.2,122.52,35.05,36.1,31.94
2019-05-08 15:33:50,135,9.2,122.52,35.05,36.1,31.92
2019-05-08 15:33:51,136,9.2,114.87,35.05,36.1,31.9
2019-05-08 15:33:52,136.5,9.2,114.87,35.05,36.09,31.88
2019-05-08 15:33:53,138,9.2,114.87,35.05,36.09,31.86
2019-05-08 15:33:54,138.5,9.2,114.87,35.05,36.09,31.84
2019-05-08 15:33:55,139.5,9.2,114.87,35.05,36.1,31.82
2019-05-08 15:33:56,140.5,9.2,114.87,35.05,36.1,31.81
2019-05-08 15:33:57,142,9.2,114.87,35.05,36.1,31.79
2019-05-08 15:33:58,142.5,9.2,114.87,35.05,36.1,31.77
2019-05-08 15:33:59,143.5,9.2,114.87,35.05,36.11,31.76
2019-05-08 15:34:00,144.5,9.2,114.87,35.05,36.11,31.75
2019-05-08 15:34:01,145.5,9.15,114.87,35.05,36.11,31.74
2019-05-08 15:34:02,146.5,9.15,114.87,35.05,36.11,31.73
2019-05-08 15:34:03,147,9.15,114.87,35.05,36.11,31.71
2019-05-08 15:34:04,148,9.1,114.87,35.05,36.11,31.71
2019-05-08 15:34:05,149,9.1,114.87,35.05,36.11,31.7
2019-05-08 15:34:06,149.5,9.1,114.87,35.05,36.11,31.7
2019-05-08 15:34:07,150.5,9.1,114.87,35.04,36.11,31.7
2019-05-08 15:34:08,151.5,9.05,114.87,35.04,36.11,31.7
2019-05-08 15:34:09,152,9.05,114.87,35.04,36.11,31.7
2019-05-08 15:34:10,153,9.05,114.87,35.04,36.11,31.7
2019-05-08 15:34:11,154,9.05,114.87,35.04,36.11,31.7
2019-05-08 15:34:12,154.5,9.05,114.87,35.03,36.1,31.69
2019-05-08 15:34:13,155.5,9.05,122.52,35.03,36.1,31.69
2019-05-08 15:34:14,157,9,122.52,35.03,36.1,31.69
2019-05-08 15:34:15,157.5,8.9,122.52,35.03,36.1,31.68
2019-05-08 15:34:16,158.5,8.9,122.52,35.02,36.1,31.68
2019-05-08 15:34:17,159,8.9,122.52,35.02,36.1,31.68
2019-05-08 15:34:18,160,8.9,122.52,35.02,36.1,31.67
2019-05-08 15:34:19,160.5,8.9,122.52,35.01,36.1,31.67
2019-05-08 15:34:20,161.5,8.9,122.52,35.01,36.1,31.66
2019-05-08 15:34:21,162.5,8.9,122.52,35.01,36.11,31.65
2019-05-08 15:34:22,163,8.85,122.52,35.01,36.11,31.64
2019-05-08 15:34:23,164,8.85,122.52,35.01,36.12,31.64
2019-05-08 15:34:24,164.5,8.85,122.52,35.01,36.12,31.63
2019-05-08 15:34:25,165.5,8.85,122.52,35,36.13,31.62
2019-05-08 15:34:26,166.5,8.85,122.52,35,36.13,31.62
2019-05-08 15:34:27,167.5,8.85,122.52,35.01,36.14,31.61
2019-05-08 15:34:28,168.5,8.85,122.52,35.01,36.14,31.61
2019-05-08 15:34:29,169,8.85,122.52,35,36.15,31.61
2019-05-08 15:34:30,170,8.85,122.52,35.01,36.16,31.61
2019-05-08 15:34:31,170.5,8.8,122.52,35.01,36.15,31.61
2019-05-08 15:34:32,172,8.75,130.18,35,36.16,31.62
2019-05-08 15:34:33,172,8.7,130.18,35,36.16,31.63
2019-05-08 15:34:34,173,8.65,130.18,35,36.16,31.63
2019-05-08 15:34:35,174,8.65,130.18,34.99,36.16,31.64
2019-05-08 15:34:36,174.5,8.65,130.18,34.99,36.16,31.64
2019-05-08 15:34:37,175.5,8.65,130.18,34.99,36.16,31.65
2019-05-08 15:34:38,176.5,8.65,130.18,34.99,36.16,31.65
2019-05-08 15:34:39,177,8.6,130.18,34.98,36.16,31.66
2019-05-08 15:34:40,178,8.6,130.18,34.98,36.16,31.66
2019-05-08 15:34:41,178.5,8.6,130.18,34.98,36.16,31.66
2019-05-08 15:34:42,179,8.6,130.18,34.97,36.16,31.67
2019-05-08 15:34:43,180,8.6,130.18,34.97,36.16,31.67
2019-05-08 15:34:44,180.5,8.6,130.18,34.97,36.16,31.68
2019-05-08 15:34:45,181.5,8.6,130.18,34.96,36.16,31.69
2019-05-08 15:34:46,182,8.55,130.18,34.96,36.16,31.71
2019-05-08 15:34:47,183,8.55,130.18,34.96,36.17,31.72
2019-05-08 15:34:48,184,8.55,130.18,34.95,36.17,31.74
2019-05-08 15:34:49,185,8.55,130.18,34.95,36.17,31.75
2019-05-08 15:34:50,186,8.55,122.52,34.95,36.18,31.77
2019-05-08 15:34:51,186.5,8.55,122.52,34.95,36.18,31.78
2019-05-08 15:34:52,188,8.55,122.52,34.95,36.18,31.8
2019-05-08 15:34:53,188.5,8.55,122.52,34.95,36.18,31.81
2019-05-08 15:34:54,189.5,8.55,130.18,34.95,36.18,31.82
2019-05-08 15:34:55,190.5,8.5,130.18,34.95,36.18,31.82
2019-05-08 15:34:56,190.5,8.45,130.18,34.95,36.18,31.83
2019-05-08 15:34:57,191.5,8.45,130.18,34.95,36.17,31.84
2019-05-08 15:34:58,192,8.45,130.18,34.95,36.17,31.84
2019-05-08 15:34:59,192.5,8.4,130.18,34.95,36.16,31.85
2019-05-08 15:35:00,193,8.4,130.18,34.95,36.15,31.85
2019-05-08 15:35:01,194,8.4,130.18,34.95,36.15,31.86
2019-05-08 15:35:02,194.5,8.4,130.18,34.95,36.14,31.86
2019-05-08 15:35:03,195,8.4,130.18,34.94,36.14,31.85
2019-05-08 15:35:04,196,8.35,130.18,34.94,36.13,31.85
2019-05-08 15:35:05,196.5,8.35,130.18,34.94,36.12,31.84
2019-05-08 15:35:06,197,8.35,130.18,34.93,36.11,31.84
2019-05-08 15:35:07,198,8.35,130.18,34.93,36.11,31.83
2019-05-08 15:35:08,198.5,8.35,130.18,34.93,36.1,31.82
2019-05-08 15:35:09,199.5,8.35,130.18,34.92,36.1,31.81
2019-05-08 15:35:10,200,8.35,130.18,34.92,36.09,31.8
2019-05-08 15:35:11,201,8.35,130.18,34.92,36.08,31.79
2019-05-08 15:35:12,201.5,8.35,122.52,34.91,36.08,31.78
2019-05-08 15:35:13,202.5,8.35,122.52,34.91,36.07,31.78
2019-05-08 15:35:14,203,8.35,122.52,34.91,36.07,31.77
2019-05-08 15:35:15,204,8.35,122.52,34.91,36.07,31.76
2019-05-08 15:35:16,205,8.35,122.52,34.91,36.06,31.76
2019-05-08 15:35:17,206,8.35,122.52,34.9,36.06,31.76
2019-05-08 15:35:18,206.5,8.35,122.52,34.9,36.05,31.75
2019-05-08 15:35:19,207.5,8.3,122.52,34.9,36.06,31.74
2019-05-08 15:35:20,208.5,8.3,122.52,34.89,36.05,31.74
2019-05-08 15:35:21,209,8.3,122.52,34.89,36.05,31.74
2019-05-08 15:35:22,210,8.3,122.52,34.89,36.05,31.73
2019-05-08 15:35:23,211,8.3,122.52,34.88,36.05,31.73
2019-05-08 15:35:24,211.5,8.25,122.52,34.88,36.05,31.73
2019-05-08 15:35:25,212.5,8.25,130.18,34.88,36.05,31.73
2019-05-08 15:35:26,213,8.2,130.18,34.88,36.05,31.73
2019-05-08 15:35:27,213.5,8.2,130.18,34.87,36.05,31.72
2019-05-08 15:35:28,214.5,8.2,130.18,34.87,36.05,31.72
2019-05-08 15:35:29,214.5,8.2,130.18,34.87,36.05,31.72
2019-05-08 15:35:30,215.5,8.2,130.18,34.86,36.05,31.71
2019-05-08 15:35:31,216.5,8.15,130.18,34.86,36.05,31.7
2019-05-08 15:35:32,217,8.1,130.18,34.86,36.05,31.69
2019-05-08 15:35:33,217.5,8.1,130.18,34.85,36.05,31.69
2019-05-08 15:35:34,218.5,8.1,130.18,34.85,36.05,31.68
2019-05-08 15:35:35,220,8.1,130.18,34.85,36.05,31.67
2019-05-08 15:35:36,220,8.1,130.18,34.85,36.05,31.66
2019-05-08 15:35:37,221.5,8.1,130.18,34.85,36.05,31.66
2019-05-08 15:35:38,222.5,8.1,130.18,34.85,36.04,31.65
2019-05-08 15:35:39,222.5,8.05,130.18,34.85,36.04,31.64
2019-05-08 15:35:40,223.5,8.05,130.18,34.85,36.04,31.63
2019-05-08 15:35:41,224,8.05,130.18,34.85,36.04,31.63
2019-05-08 15:35:42,225,8.05,122.52,34.85,36.04,31.62
2019-05-08 15:35:43,225.5,8.05,122.52,34.85,36.04,31.62
2019-05-08 15:35:44,226.5,8.05,122.52,34.85,36.04,31.62
2019-05-08 15:35:45,227.5,8.05,122.52,34.85,36.04,31.62
2019-05-08 15:35:46,228,8.05,122.52,34.85,36.04,31.61
2019-05-08 15:35:47,229,8.05,122.52,34.85,36.04,31.61
2019-05-08 15:35:48,229.5,8.05,122.52,34.84,36.04,31.61
2019-05-08 15:35:49,230.5,8.05,122.52,34.84,36.04,31.62
2019-05-08 15:35:50,231.5,8.05,122.52,34.84,36.04,31.63
2019-05-08 15:35:51,232,8.05,122.52,34.83,36.04,31.65
2019-05-08 15:35:52,233,8,122.52,34.82,36.04,31.67
2019-05-08 15:35:53,233.5,8,122.52,34.82,36.04,31.68
2019-05-08 15:35:54,234.5,8,122.52,34.81,36.04,31.7
2019-05-08 15:35:55,235,8,122.52,34.8,36.04,31.72
2019-05-08 15:35:56,236.5,8,122.52,34.79,36.04,31.73
2019-05-08 15:35:57,237,8,122.52,34.79,36.03,31.75
2019-05-08 15:35:58,238,8,122.52,34.78,36.03,31.76
2019-05-08 15:35:59,238.5,8,122.52,34.78,36.03,31.76
2019-05-08 15:36:00,239,8,122.52,34.77,36.03,31.76
2019-05-08 15:36:01,240,8,122.52,34.77,36.02,31.76
2019-05-08 15:36:02,240.5,8,122.52,34.76,36.02,31.76
2019-05-08 15:36:03,240.5,8,122.52,34.76,36.02,31.76
2019-05-08 15:36:04,241.5,8,122.52,34.76,36.02,31.75
2019-05-08 15:36:05,241.5,8,122.52,34.76,36.02,31.75
2019-05-08 15:36:06,242,8,122.52,34.76,36.01,31.73
2019-05-08 15:36:07,242.5,8,122.52,34.76,36.01,31.72
2019-05-08 15:36:08,243,8,122.52,34.76,36.01,31.7
2019-05-08 15:36:09,243.5,8,122.52,34.75,36.01,31.68
2019-05-08 15:36:10,244,7.95,122.52,34.76,36.01,31.66
2019-05-08 15:36:11,244.5,7.95,122.52,34.75,36.01,31.64
2019-05-08 15:36:12,244.5,8,122.52,34.76,36.01,31.61
2019-05-08 15:36:13,245.5,7.95,122.52,34.75,36.02,31.59
2019-05-08 15:36:14,246,7.95,122.52,34.76,36.02,31.56
2019-05-08 15:36:15,246.5,8,122.52,34.76,36.02,31.54
2019-05-08 15:36:16,247,8,114.87,34.75,36.02,31.54
2019-05-08 15:36:17,247.5,8,114.87,34.75,36.02,31.53
2019-05-08 15:36:18,248,7.95,114.87,34.75,36.02,31.54
2019-05-08 15:36:19,248.5,8,114.87,34.74,36.03,31.56
2019-05-08 15:36:20,249,8,114.87,34.74,36.03,31.56
2019-05-08 15:36:21,249,8,114.87,34.73,36.03,31.58
2019-05-08 15:36:22,249.5,7.95,114.87,34.73,36.03,31.58
2019-05-08 15:36:23,250.5,8,114.87,34.72,36.04,31.59
2019-05-08 15:36:24,250.5,8,114.87,34.72,36.04,31.58
2019-05-08 15:36:25,251,7.95,114.87,34.71,36.04,31.58
2019-05-08 15:36:26,251.5,8,114.87,34.71,36.04,31.58
2019-05-08 15:36:27,252,7.95,122.52,34.71,36.04,31.57
2019-05-08 15:36:28,252.5,7.95,122.52,34.71,36.05,31.56
2019-05-08 15:36:29,253.5,7.95,122.52,34.71,36.04,31.55
2019-05-08 15:36:30,253.5,7.95,114.87,34.7,36.05,31.53
2019-05-08 15:36:31,254,7.95,114.87,34.7,36.04,31.51
2019-05-08 15:36:32,254,7.95,114.87,34.7,36.04,31.5
2019-05-08 15:36:33,254.5,8,114.87,34.7,36.04,31.48
2019-05-08 15:36:34,255,8,114.87,34.7,36.03,31.46
2019-05-08 15:36:35,255.5,7.95,122.52,34.69,36.03,31.43
2019-05-08 15:36:36,256.5,7.9,122.52,34.69,36.03,31.41
2019-05-08 15:36:37,257,7.85,122.52,34.69,36.03,31.38
2019-05-08 15:36:38,257,7.8,122.52,34.69,36.03,31.37
2019-05-08 15:36:39,257,7.8,122.52,34.69,36.03,31.35
2019-05-08 15:36:40,257.5,7.8,122.52,34.69,36.03,31.33
2019-05-08 15:36:41,258.5,7.8,122.52,34.68,36.03,31.33
2019-05-08 15:36:42,258.5,7.8,122.52,34.68,36.03,31.33
2019-05-08 15:36:43,259,7.8,122.52,34.68,36.03,31.33
2019-05-08 15:36:44,260,7.8,122.52,34.67,36.03,31.33
2019-05-08 15:36:45,260,7.8,122.52,34.67,36.03,31.33
2019-05-08 15:36:46,260.5,7.8,122.52,34.67,36.03,31.34
2019-05-08 15:36:47,261,7.8,122.52,34.67,36.04,31.35
2019-05-08 15:36:48,261.5,7.8,122.52,34.66,36.04,31.36
2019-05-08 15:36:49,262.5,7.75,122.52,34.66,36.04,31.37
2019-05-08 15:36:50,262.5,7.75,122.52,34.66,36.04,31.38
2019-05-08 15:36:51,263,7.75,122.52,34.66,36.04,31.37
2019-05-08 15:36:52,263.5,7.75,122.52,34.66,36.05,31.37
2019-05-08 15:36:53,264,7.75,122.52,34.66,36.05,31.37
2019-05-08 15:36:54,264.5,7.75,122.52,34.66,36.05,31.37
2019-05-08 15:36:55,264.5,7.75,122.52,34.65,36.05,31.36
2019-05-08 15:36:56,265.5,7.75,122.52,34.65,36.05,31.36
2019-05-08 15:36:57,265.5,7.75,122.52,34.66,36.04,31.35
2019-05-08 15:36:58,266,7.75,122.52,34.66,36.04,31.33
2019-05-08 15:36:59,266.5,7.75,122.52,34.66,36.04,31.32
2019-05-08 15:37:00,267,7.75,122.52,34.65,36.03,31.3
2019-05-08 15:37:01,267.5,7.75,114.87,34.65,36.03,31.28
2019-05-08 15:37:02,268.5,7.75,122.52,34.65,36.03,31.25
2019-05-08 15:37:03,268.5,7.75,114.87,34.65,36.03,31.23
2019-05-08 15:37:04,269.5,7.75,114.87,34.65,36.02,31.2
2019-05-08 15:37:05,269.5,7.75,114.87,34.65,36.02,31.18
2019-05-08 15:37:06,270.5,7.7,114.87,34.65,36.01,31.15
2019-05-08 15:37:07,271,7.7,114.87,34.65,36.01,31.13
2019-05-08 15:37:08,271.5,7.7,114.87,34.65,36.01,31.1
2019-05-08 15:37:09,272,7.7,114.87,34.65,36,31.08
2019-05-08 15:37:10,272.5,7.7,114.87,34.65,36,31.06
2019-05-08 15:37:11,273,7.7,114.87,34.65,35.99,31.03
2019-05-08 15:37:12,273.5,7.7,114.87,34.65,35.99,31.01
2019-05-08 15:37:13,274,7.7,114.87,34.65,35.99,30.99
2019-05-08 15:37:14,274.5,7.7,114.87,34.65,35.98,30.97
2019-05-08 15:37:15,275,7.7,114.87,34.65,35.97,30.95
2019-05-08 15:37:16,275.5,7.65,114.87,34.65,35.97,30.94
2019-05-08 15:37:17,276,7.65,114.87,34.65,35.97,30.92
2019-05-08 15:37:18,276.5,7.65,114.87,34.65,35.96,30.91
2019-05-08 15:37:19,277,7.65,114.87,34.65,35.96,30.89
2019-05-08 15:37:20,277,7.65,114.87,34.65,35.96,30.88
2019-05-08 15:37:21,277.5,7.65,114.87,34.65,35.96,30.87
2019-05-08 15:37:22,278.5,7.65,114.87,34.64,35.95,30.86
2019-05-08 15:37:23,278.5,7.65,114.87,34.64,35.95,30.85
2019-05-08 15:37:24,279,7.65,114.87,34.64,35.95,30.84
2019-05-08 15:37:25,279.5,7.65,114.87,34.63,35.95,30.83
2019-05-08 15:37:26,280,7.65,114.87,34.63,35.95,30.82
2019-05-08 15:37:27,280.5,7.65,114.87,34.63,35.95,30.81
2019-05-08 15:37:28,281,7.65,114.87,34.62,35.95,30.8
2019-05-08 15:37:29,281.5,7.65,114.87,34.62,35.95,30.8
2019-05-08 15:37:30,282,7.65,114.87,34.62,35.95,30.79
2019-05-08 15:37:31,282.5,7.65,114.87,34.61,35.95,30.79
2019-05-08 15:37:32,282.5,7.65,114.87,34.61,35.95,30.79
2019-05-08 15:37:33,283,7.65,114.87,34.61,35.95,30.78
2019-05-08 15:37:34,283.5,7.6,114.87,34.6,35.95,30.78
2019-05-08 15:37:35,285,7.6,114.87,34.6,35.95,30.78
2019-05-08 15:37:36,285,7.6,114.87,34.6,35.95,30.77
2019-05-08 15:37:37,285,7.65,114.87,34.6,35.95,30.77
2019-05-08 15:37:38,286,7.6,114.87,34.6,35.95,30.77
2019-05-08 15:37:39,286.5,7.6,114.87,34.6,35.95,30.76
2019-05-08 15:37:40,286.5,7.6,114.87,34.6,35.95,30.76
2019-05-08 15:37:41,287.5,7.6,114.87,34.6,35.95,30.76
2019-05-08 15:37:42,288,7.6,114.87,34.6,35.95,30.76
2019-05-08 15:37:43,289,7.6,114.87,34.6,35.96,30.75
2019-05-08 15:37:44,289,7.6,114.87,34.6,35.95,30.75
2019-05-08 15:37:45,290,7.6,114.87,34.6,35.95,30.74
2019-05-08 15:37:46,290,7.6,114.87,34.6,35.95,30.73
2019-05-08 15:37:47,290.5,7.6,114.87,34.6,35.95,30.72
2019-05-08 15:37:48,291,7.6,114.87,34.6,35.95,30.71
2019-05-08 15:37:49,291.5,7.55,114.87,34.6,35.95,30.7
2019-05-08 15:37:50,292,7.55,114.87,34.6,35.94,30.7
2019-05-08 15:37:51,292.5,7.55,114.87,34.6,35.94,30.69
2019-05-08 15:37:52,293,7.55,114.87,34.6,35.94,30.68
2019-05-08 15:37:53,293,7.55,114.87,34.6,35.93,30.67
2019-05-08 15:37:54,294,7.55,114.87,34.6,35.93,30.66
2019-05-08 15:37:55,294.5,7.55,114.87,34.6,35.92,30.65
2019-05-08 15:37:56,294.5,7.55,114.87,34.6,35.92,30.65
2019-05-08 15:37:57,295,7.55,114.87,34.6,35.91,30.65
2019-05-08 15:37:58,296,7.55,114.87,34.6,35.9,30.64
2019-05-08 15:37:59,296.5,7.55,114.87,34.6,35.9,30.64
2019-05-08 15:38:00,296.5,7.55,114.87,34.6,35.89,30.64
2019-05-08 15:38:01,297.5,7.55,114.87,34.6,35.88,30.65
2019-05-08 15:38:02,297.5,7.55,114.87,34.6,35.87,30.65
2019-05-08 15:38:03,298,7.55,114.87,34.6,35.87,30.65
2019-05-08 15:38:04,298.5,7.5,114.87,34.6,35.87,30.66
2019-05-08 15:38:05,299,7.5,114.87,34.6,35.86,30.66
2019-05-08 15:38:06,299.5,7.5,114.87,34.6,35.86,30.66
2019-05-08 15:38:07,300,7.5,114.87,34.6,35.86,30.66
2019-05-08 15:38:08,300.5,7.5,114.87,34.6,35.86,30.66
2019-05-08 15:38:09,301,7.5,114.87,34.6,35.86,30.66
2019-05-08 15:38:10,301.5,7.5,114.87,34.6,35.86,30.66
2019-05-08 15:38:11,302,7.5,114.87,34.6,35.86,30.65
2019-05-08 15:38:12,302,7.5,114.87,34.6,35.86,30.65
2019-05-08 15:38:13,303,7.5,114.87,34.6,35.86,30.65
2019-05-08 15:38:14,303.5,7.5,114.87,34.6,35.86,30.64
2019-05-08 15:38:15,304,7.5,114.87,34.6,35.86,30.63
2019-05-08 15:38:16,305,7.5,114.87,34.6,35.86,30.63
2019-05-08 15:38:17,305.5,7.5,114.87,34.6,35.86,30.62
2019-05-08 15:38:18,306,7.5,107.21,34.6,35.87,30.62
2019-05-08 15:38:19,306,7.5,107.21,34.6,35.87,30.61
2019-05-08 15:38:20,307,7.5,114.87,34.6,35.87,30.6
2019-05-08 15:38:21,307,7.5,114.87,34.6,35.86,30.59
2019-05-08 15:38:22,307.5,7.5,107.21,34.6,35.86,30.59
2019-05-08 15:38:23,308,7.5,107.21,34.6,35.86,30.58
2019-05-08 15:38:24,308.5,7.5,107.21,34.6,35.86,30.56
2019-05-08 15:38:25,308.5,7.5,107.21,34.6,35.85,30.55
2019-05-08 15:38:26,309.5,7.5,107.21,34.6,35.85,30.54
2019-05-08 15:38:27,310,7.5,107.21,34.59,35.85,30.53
2019-05-08 15:38:28,310.5,7.5,107.21,34.6,35.84,30.51
2019-05-08 15:38:29,311,7.5,107.21,34.59,35.83,30.51
2019-05-08 15:38:30,311,7.5,107.21,34.59,35.83,30.5
2019-05-08 15:38:31,311.5,7.5,107.21,34.59,35.82,30.48
2019-05-08 15:38:32,312,7.5,107.21,34.59,35.82,30.47
2019-05-08 15:38:33,312.5,7.5,107.21,34.59,35.82,30.46
2019-05-08 15:38:34,312.5,7.5,107.21,34.59,35.82,30.45
2019-05-08 15:38:35,313,7.5,107.21,34.59,35.82,30.46
2019-05-08 15:38:36,313.5,7.5,107.21,34.59,35.82,30.48
2019-05-08 15:38:37,314,7.5,107.21,34.59,35.81,30.5
2019-05-08 15:38:38,314.5,7.5,107.21,34.58,35.81,30.51
2019-05-08 15:38:39,314.5,7.5,107.21,34.58,35.81,30.51
2019-05-08 15:38:40,315,7.5,107.21,34.58,35.81,30.52
2019-05-08 15:38:41,316,7.5,107.21,34.58,35.81,30.53
2019-05-08 15:38:42,316,7.5,107.21,34.57,35.81,30.53
2019-05-08 15:38:43,316.5,7.5,107.21,34.57,35.81,30.52
2019-05-08 15:38:44,317,7.5,107.21,34.57,35.81,30.51
2019-05-08 15:38:45,317,7.5,107.21,34.57,35.81,30.5
2019-05-08 15:38:46,317.5,7.5,107.21,34.57,35.81,30.48
2019-05-08 15:38:47,317.5,7.5,107.21,34.56,35.81,30.47
2019-05-08 15:38:48,318,7.5,107.21,34.56,35.81,30.45
2019-05-08 15:38:49,318.5,7.5,107.21,34.56,35.81,30.43
2019-05-08 15:38:50,318.5,7.5,107.21,34.55,35.81,30.42
2019-05-08 15:38:51,318.5,7.5,107.21,34.55,35.81,30.4
2019-05-08 15:38:52,319,7.5,107.21,34.55,35.81,30.4
2019-05-08 15:38:53,319,7.5,107.21,34.56,35.81,30.41
2019-05-08 15:38:54,319,7.5,107.21,34.56,35.81,30.42
2019-05-08 15:38:55,319,7.45,107.21,34.55,35.81,30.43
2019-05-08 15:38:56,319.5,7.45,107.21,34.55,35.81,30.42
2019-05-08 15:38:57,320,7.45,107.21,34.55,35.81,30.41
2019-05-08 15:38:58,320,7.45,107.21,34.55,35.82,30.4
2019-05-08 15:38:59,320.5,7.45,107.21,34.54,35.82,30.39
2019-05-08 15:39:00,320.5,7.45,107.21,34.54,35.82,30.37
2019-05-08 15:39:01,321,7.45,107.21,34.53,35.82,30.36
2019-05-08 15:39:02,321,7.45,107.21,34.53,35.82,30.37
2019-05-08 15:39:03,321,7.45,107.21,34.52,35.82,30.38
2019-05-08 15:39:04,321,7.45,107.21,34.51,35.83,30.4
2019-05-08 15:39:05,321.5,7.45,107.21,34.5,35.83,30.4
2019-05-08 15:39:06,321.5,7.45,107.21,34.5,35.83,30.39
2019-05-08 15:39:07,321.5,7.35,114.87,34.49,35.83,30.38
2019-05-08 15:39:08,321,7.4,114.87,34.48,35.82,30.37
2019-05-08 15:39:09,322.5,7.4,114.87,34.48,35.82,30.37
2019-05-08 15:39:10,322.5,7.4,114.87,34.47,35.82,30.36
2019-05-08 15:39:11,322.5,7.4,114.87,34.46,35.82,30.33
2019-05-08 15:39:12,322.5,7.4,114.87,34.45,35.82,30.31
2019-05-08 15:39:13,322.5,7.4,114.87,34.45,35.82,30.3
2019-05-08 15:39:14,323,7.4,114.87,34.44,35.81,30.28
2019-05-08 15:39:15,323,7.4,114.87,34.43,35.81,30.27
2019-05-08 15:39:16,323.5,7.4,114.87,34.43,35.81,30.26
2019-05-08 15:39:17,323.5,7.45,107.21,34.43,35.8,30.25
2019-05-08 15:39:18,324,7.45,107.21,34.42,35.8,30.24
2019-05-08 15:39:19,324,7.45,107.21,34.42,35.8,30.25
2019-05-08 15:39:20,324.5,7.5,107.21,34.42,35.8,30.27
2019-05-08 15:39:21,324.5,7.45,107.21,34.42,35.8,30.3
2019-05-08 15:39:22,324.5,7.45,107.21,34.42,35.8,30.31
2019-05-08 15:39:23,325,7.45,107.21,34.42,35.8,30.3
2019-05-08 15:39:24,325,7.45,107.21,34.41,35.8,30.3
2019-05-08 15:39:25,325.5,7.45,107.21,34.41,35.81,30.28
2019-05-08 15:39:26,325.5,7.45,107.21,34.4,35.8,30.27
2019-05-08 15:39:27,326,7.45,107.21,34.4,35.8,30.25
2019-05-08 15:39:28,326,7.45,107.21,34.39,35.8,30.24
2019-05-08 15:39:29,326.5,7.4,107.21,34.39,35.8,30.23
2019-05-08 15:39:30,326.5,7.4,107.21,34.39,35.8,30.21
2019-05-08 15:39:31,327.5,7.4,107.21,34.38,35.8,30.2
2019-05-08 15:39:32,327.5,7.35,114.87,34.38,35.8,30.2
2019-05-08 15:39:33,328,7.35,114.87,34.38,35.8,30.19
2019-05-08 15:39:34,328,7.3,114.87,34.37,35.8,30.19
2019-05-08 15:39:35,328.5,7.3,114.87,34.37,35.8,30.18
2019-05-08 15:39:36,328.5,7.25,122.52,34.37,35.8,30.18
2019-05-08 15:39:37,329,7.2,122.52,34.36,35.8,30.18
2019-05-08 15:39:38,329,7.1,130.18,34.36,35.8,30.18
2019-05-08 15:39:39,329.5,7.1,130.18,34.36,35.8,30.18
2019-05-08 15:39:40,330,7.05,130.18,34.35,35.8,30.18
2019-05-08 15:39:41,330,7.1,130.18,34.35,35.8,30.18
2019-05-08 15:39:42,330,7.1,130.18,34.34,35.81,30.19
2019-05-08 15:39:43,330.5,7.1,130.18,34.33,35.81,30.21
2019-05-08 15:39:44,331,7.1,130.18,34.33,35.81,30.23
2019-05-08 15:39:45,331,7.1,130.18,34.33,35.82,30.24
2019-05-08 15:39:46,331.5,7.05,130.18,34.32,35.82,30.24
2019-05-08 15:39:47,331.5,7.1,130.18,34.32,35.82,30.24
2019-05-08 15:39:48,332,7.05,130.18,34.32,35.82,30.25
2019-05-08 15:39:49,332.5,7.05,122.52,34.32,35.82,30.26
2019-05-08 15:39:50,333,7.05,122.52,34.32,35.82,30.28
2019-05-08 15:39:51,333,7.05,130.18,34.31,35.82,30.31
2019-05-08 15:39:52,333.5,7.05,130.18,34.31,35.83,30.34
2019-05-08 15:39:53,334,7.05,130.18,34.31,35.82,30.37
2019-05-08 15:39:54,334,7.05,130.18,34.3,35.82,30.41
2019-05-08 15:39:55,334.5,7.05,122.52,34.3,35.82,30.44
2019-05-08 15:39:56,335,7.05,122.52,34.3,35.82,30.47
2019-05-08 15:39:57,335,7.05,122.52,34.29,35.82,30.5
2019-05-08 15:39:58,335.5,7.05,122.52,34.29,35.82,30.54
2019-05-08 15:39:59,335.5,7.05,122.52,34.29,35.82,30.57
2019-05-08 15:40:00,335.5,7,122.52,34.28,35.82,30.59
2019-05-08 15:40:01,335.5,7,122.52,34.28,35.81,30.6
2019-05-08 15:40:02,336,7,122.52,34.28,35.81,30.62
2019-05-08 15:40:03,336,7,122.52,34.27,35.81,30.62
2019-05-08 15:40:04,335.5,7,122.52,34.27,35.8,30.62
2019-05-08 15:40:05,335.5,7,122.52,34.27,35.79,30.61
2019-05-08 15:40:06,335.5,7,122.52,34.26,35.79,30.6
2019-05-08 15:40:07,335.5,7,122.52,34.26,35.79,30.59
2019-05-08 15:40:08,335.5,7,122.52,34.25,35.79,30.57
2019-05-08 15:40:09,335.5,7,122.52,34.25,35.78,30.55
2019-05-08 15:40:10,335.5,7,122.52,34.25,35.78,30.52
2019-05-08 15:40:11,335.5,7,122.52,34.25,35.78,30.49
2019-05-08 15:40:12,335.5,7,122.52,34.24,35.77,30.45
2019-05-08 15:40:13,335,7,122.52,34.25,35.77,30.41
2019-05-08 15:40:14,335,7,122.52,34.25,35.76,30.35
2019-05-08 15:40:15,335.5,7,122.52,34.25,35.75,30.3
2019-05-08 15:40:16,335.5,7,122.52,34.25,35.75,30.26
2019-05-08 15:40:17,335.5,7,122.52,34.25,35.74,30.22
2019-05-08 15:40:18,335.5,7,122.52,34.25,35.73,30.19
2019-05-08 15:40:19,336,7,122.52,34.25,35.73,30.15
2019-05-08 15:40:20,336,7,122.52,34.25,35.72,30.13
2019-05-08 15:40:21,336,7,122.52,34.25,35.71,30.1
2019-05-08 15:40:22,336,7,122.52,34.25,35.71,30.07
2019-05-08 15:40:23,336,7,122.52,34.25,35.71,30.05
2019-05-08 15:40:24,336,7,122.52,34.25,35.7,30.03
2019-05-08 15:40:25,336,7,122.52,34.25,35.7,30.02
2019-05-08 15:40:26,336,7,122.52,34.25,35.7,30.01
2019-05-08 15:40:27,336.5,7,122.52,34.25,35.71,30.01
2019-05-08 15:40:28,336.5,7,122.52,34.25,35.71,29.96
2019-05-08 15:40:29,336.5,7,122.52,34.25,35.71,29.92
2019-05-08 15:40:30,336.5,7,122.52,34.25,35.71,29.88
2019-05-08 15:40:31,336.5,7,122.52,34.25,35.71,29.84
2019-05-08 15:40:32,336.5,7,122.52,34.25,35.72,29.82
2019-05-08 15:40:33,336.5,7,114.87,34.25,35.72,29.79
2019-05-08 15:40:34,336.5,7,114.87,34.25,35.73,29.77
2019-05-08 15:40:35,336.5,7,114.87,34.25,35.74,29.77
2019-05-08 15:40:36,336,7,114.87,34.25,35.74,29.76
2019-05-08 15:40:37,336.5,7,114.87,34.25,35.75,29.76
2019-05-08 15:40:38,336.5,7,114.87,34.25,35.76,29.77
2019-05-08 15:40:39,336.5,7,114.87,34.25,35.77,29.78
2019-05-08 15:40:40,336,7,114.87,34.25,35.77,29.81
2019-05-08 15:40:41,336,7.05,114.87,34.25,35.78,29.85
2019-05-08 15:40:42,336,7.05,114.87,34.25,35.78,29.88
2019-05-08 15:40:43,336,7.05,114.87,34.25,35.79,29.92
2019-05-08 15:40:44,336.5,7.05,114.87,34.25,35.79,29.96
2019-05-08 15:40:45,337,7,114.87,34.25,35.8,30.01
2019-05-08 15:40:46,336,7,114.87,34.25,35.8,30.05
2019-05-08 15:40:47,336.5,7,114.87,34.25,35.8,30.09
2019-05-08 15:40:48,336.5,7,114.87,34.25,35.81,30.15
2019-05-08 15:40:49,337,7,114.87,34.25,35.81,30.19
2019-05-08 15:40:50,337,7,114.87,34.25,35.81,30.26
2019-05-08 15:40:51,337.5,7,114.87,34.24,35.81,30.31
2019-05-08 15:40:52,337.5,7,114.87,34.24,35.81,30.33
2019-05-08 15:40:53,337.5,7,114.87,34.23,35.81,30.35
2019-05-08 15:40:54,337.5,7,114.87,34.23,35.81,30.36
2019-05-08 15:40:55,337.5,7,114.87,34.22,35.8,30.36
2019-05-08 15:40:56,337.5,7,114.87,34.21,35.8,30.34
2019-05-08 15:40:57,337,7.05,114.87,34.2,35.79,30.28
2019-05-08 15:40:58,337,7.05,114.87,34.2,35.79,30.24
2019-05-08 15:40:59,337,7.05,114.87,34.19,35.78,30.2
2019-05-08 15:41:00,337,7.05,114.87,34.18,35.77,30.17
2019-05-08 15:41:01,337,7.05,114.87,34.18,35.76,30.14
2019-05-08 15:41:02,337,7.05,107.21,34.17,35.75,30.1
2019-05-08 15:41:03,337,7.05,107.21,34.16,35.74,30.06
2019-05-08 15:41:04,337,7.05,107.21,34.16,35.73,30.03
2019-05-08 15:41:05,337,7.05,107.21,34.15,35.72,30.01
2019-05-08 15:41:06,337,7.05,107.21,34.15,35.72,30
2019-05-08 15:41:07,337,7.05,107.21,34.15,35.71,30.01
2019-05-08 15:41:08,337,7.05,107.21,34.14,35.71,30.03
2019-05-08 15:41:09,337.5,7.05,107.21,34.14,35.7,30.06
2019-05-08 15:41:10,337.5,7.05,107.21,34.14,35.69,30.08
2019-05-08 15:41:11,337.5,7.05,107.21,34.15,35.69,30.07
2019-05-08 15:41:12,337.5,7.05,107.21,34.14,35.68,30.06
2019-05-08 15:41:13,337.5,7.05,107.21,34.15,35.67,30.03
2019-05-08 15:41:14,337.5,7.05,107.21,34.15,35.66,29.99
2019-05-08 15:41:15,337.5,7.05,107.21,34.15,35.65,29.94
2019-05-08 15:41:16,338,7.05,107.21,34.15,35.64,29.89
2019-05-08 15:41:17,338,7.05,107.21,34.15,35.63,29.85
2019-05-08 15:41:18,338,7.05,107.21,34.15,35.62,29.79
2019-05-08 15:41:19,338,7.05,107.21,34.15,35.61,29.76
2019-05-08 15:41:20,338,7.05,99.55,34.15,35.6,29.7
2019-05-08 15:41:21,338,7.1,99.55,34.14,35.59,29.64
2019-05-08 15:41:22,338,7.1,99.55,34.14,35.58,29.6
2019-05-08 15:41:23,338,7.1,99.55,34.14,35.57,29.56
2019-05-08 15:41:24,338,7.1,99.55,34.13,35.56,29.52
2019-05-08 15:41:25,338,7.1,99.55,34.13,35.55,29.49
2019-05-08 15:41:26,338,7.05,99.55,34.13,35.55,29.47
2019-05-08 15:41:27,338,7.1,99.55,34.12,35.54,29.46
2019-05-08 15:41:28,337.5,7.1,99.55,34.12,35.54,29.45
2019-05-08 15:41:29,337.5,7.1,99.55,34.12,35.54,29.47
2019-05-08 15:41:30,337,7.05,99.55,34.11,35.53,29.49
2019-05-08 15:41:31,337,7.1,99.55,34.11,35.54,29.51
2019-05-08 15:41:32,336.5,7.05,99.55,34.11,35.54,29.55
2019-05-08 15:41:33,336.5,7.1,99.55,34.1,35.54,29.62
2019-05-08 15:41:34,336,7.1,99.55,34.1,35.56,29.69
2019-05-08 15:41:35,336,7.1,99.55,34.1,35.57,29.77
2019-05-08 15:41:36,335.5,7.1,99.55,34.1,35.58,29.86
2019-05-08 15:41:37,335.5,7.1,99.55,34.1,35.59,29.94
2019-05-08 15:41:38,335.5,7.1,99.55,34.1,35.6,29.99
2019-05-08 15:41:39,335,7.1,91.89,34.1,35.62,30
2019-05-08 15:41:40,334.5,7.1,91.89,34.1,35.63,30
2019-05-08 15:41:41,334.5,7.1,91.89,34.1,35.64,30
2019-05-08 15:41:42,334.5,7.2,91.89,34.1,35.64,30
2019-05-08 15:41:43,334,7.2,91.89,34.1,35.65,30
2019-05-08 15:41:44,334,7.25,84.24,34.1,35.66,30.01
2019-05-08 15:41:45,333.5,7.25,84.24,34.1,35.67,30.03
2019-05-08 15:41:46,333.5,7.25,84.24,34.1,35.68,30.06
2019-05-08 15:41:47,333.5,7.25,84.24,34.1,35.69,30.09
2019-05-08 15:41:48,333.5,7.25,84.24,34.1,35.7,30.13
2019-05-08 15:41:49,333,7.25,84.24,34.1,35.7,30.16
2019-05-08 15:41:50,333,7.25,84.24,34.1,35.71,30.18
2019-05-08 15:41:51,332.5,7.25,84.24,34.1,35.71,30.21
2019-05-08 15:41:52,332.5,7.3,84.24,34.1,35.71,30.24
2019-05-08 15:41:53,332,7.3,84.24,34.1,35.72,30.27
2019-05-08 15:41:54,332,7.3,84.24,34.09,35.72,30.29
2019-05-08 15:41:55,332,7.3,84.24,34.09,35.73,30.32
2019-05-08 15:41:56,331,7.35,76.58,34.09,35.73,30.35
2019-05-08 15:41:57,331,7.35,76.58,34.09,35.74,30.38
2019-05-08 15:41:58,331,7.35,76.58,34.08,35.74,30.41
2019-05-08 15:41:59,330.5,7.4,76.58,34.08,35.74,30.44
2019-05-08 15:42:00,330.5,7.4,76.58,34.08,35.74,30.46
2019-05-08 15:42:01,330.5,7.4,76.58,34.07,35.74,30.47
2019-05-08 15:42:02,330.5,7.4,76.58,34.07,35.75,30.48
2019-05-08 15:42:03,330.5,7.4,76.58,34.06,35.75,30.48
2019-05-08 15:42:04,330.5,7.4,76.58,34.05,35.75,30.48
2019-05-08 15:42:05,330,7.45,76.58,34.05,35.75,30.48
2019-05-08 15:42:06,330,7.45,76.58,34.04,35.75,30.48
2019-05-08 15:42:07,330,7.45,76.58,34.04,35.76,30.48
2019-05-08 15:42:08,330,7.45,76.58,34.03,35.76,30.48
2019-05-08 15:42:09,330,7.45,68.92,34.02,35.76,30.47
2019-05-08 15:42:10,329.5,7.45,68.92,34.02,35.76,30.46
2019-05-08 15:42:11,329.5,7.45,68.92,34.02,35.77,30.45
2019-05-08 15:42:12,329,7.45,76.58,34.01,35.77,30.44
2019-05-08 15:42:13,329,7.45,76.58,34.01,35.77,30.43
2019-05-08 15:42:14,329,7.45,76.58,34.01,35.77,30.43
2019-05-08 15:42:15,329,7.45,76.58,34.01,35.77,30.41
2019-05-08 15:42:16,329,7.45,76.58,34,35.77,30.39
2019-05-08 15:42:17,328.5,7.45,76.58,34,35.77,30.37
2019-05-08 15:42:18,328.5,7.45,76.58,34,35.77,30.35
2019-05-08 15:42:19,328.5,7.45,76.58,34,35.78,30.32
2019-05-08 15:42:20,328,7.45,76.58,34,35.78,30.3
2019-05-08 15:42:21,328,7.45,76.58,33.99,35.78,30.28
2019-05-08 15:42:22,327.5,7.45,76.58,33.99,35.78,30.26
2019-05-08 15:42:23,327.5,7.45,76.58,33.99,35.79,30.24
2019-05-08 15:42:24,327.5,7.45,76.58,33.99,35.79,30.22
2019-05-08 15:42:25,326.5,7.45,76.58,33.99,35.79,30.2
2019-05-08 15:42:26,326.5,7.45,76.58,33.99,35.79,30.17
2019-05-08 15:42:27,326.5,7.45,76.58,33.99,35.79,30.14
2019-05-08 15:42:28,326.5,7.45,76.58,33.99,35.79,30.12
2019-05-08 15:42:29,326,7.45,76.58,33.98,35.79,30.1
2019-05-08 15:42:30,325.5,7.45,76.58,33.98,35.79,30.08
2019-05-08 15:42:31,325,7.45,76.58,33.98,35.79,30.07
2019-05-08 15:42:32,324.5,7.45,76.58,33.98,35.79,30.06
2019-05-08 15:42:33,324,7.45,76.58,33.97,35.79,30.06
2019-05-08 15:42:34,324,7.45,76.58,33.97,35.79,30.06
2019-05-08 15:42:35,324,7.45,76.58,33.97,35.8,30.05
2019-05-08 15:42:36,324,7.45,76.58,33.97,35.8,30.05
2019-05-08 15:42:37,324,7.45,76.58,33.97,35.8,30.04
2019-05-08 15:42:38,324,7.45,76.58,33.97,35.8,30.03
2019-05-08 15:42:39,323.5,7.45,76.58,33.97,35.8,30.03
2019-05-08 15:42:40,323.5,7.45,76.58,33.98,35.8,30.02
2019-05-08 15:42:41,323,7.45,76.58,33.98,35.8,30.02
2019-05-08 15:42:42,323,7.45,76.58,33.98,35.8,30.02
2019-05-08 15:42:43,322.5,7.45,76.58,33.98,35.8,30.02
2019-05-08 15:42:44,322.5,7.45,76.58,33.98,35.8,30.02
2019-05-08 15:42:45,321.5,7.45,76.58,33.98,35.8,30.03
2019-05-08 15:42:46,321.5,7.45,76.58,33.98,35.8,30.05
2019-05-08 15:42:47,320.5,7.45,76.58,33.99,35.81,30.06
2019-05-08 15:42:48,320.5,7.45,76.58,33.99,35.81,30.08
2019-05-08 15:42:49,320.5,7.45,76.58,33.99,35.81,30.09
2019-05-08 15:42:50,320,7.45,76.58,33.99,35.81,30.11
2019-05-08 15:42:51,320,7.45,76.58,33.99,35.81,30.11
2019-05-08 15:42:52,320,7.45,76.58,34,35.81,30.12
2019-05-08 15:42:53,319,7.45,76.58,34,35.82,30.13
2019-05-08 15:42:54,318.5,7.45,76.58,34,35.82,30.13
2019-05-08 15:42:55,318,7.45,76.58,34,35.83,30.14
2019-05-08 15:42:56,318,7.45,76.58,34,35.83,30.17
2019-05-08 15:42:57,317.5,7.45,76.58,33.99,35.83,30.19
2019-05-08 15:42:58,317,7.45,76.58,33.99,35.84,30.2
2019-05-08 15:42:59,317,7.45,76.58,33.99,35.84,30.22
2019-05-08 15:43:00,316.5,7.45,76.58,33.98,35.84,30.23
2019-05-08 15:43:01,316.5,7.45,76.58,33.98,35.84,30.24
2019-05-08 15:43:02,316.5,7.45,76.58,33.98,35.84,30.25
2019-05-08 15:43:03,316.5,7.45,76.58,33.98,35.84,30.27
2019-05-08 15:43:04,316,7.45,76.58,33.97,35.84,30.28
2019-05-08 15:43:05,316,7.45,76.58,33.97,35.83,30.29
2019-05-08 15:43:06,316,7.45,76.58,33.97,35.83,30.31
2019-05-08 15:43:07,315.5,7.45,76.58,33.97,35.82,30.32
2019-05-08 15:43:08,315,7.45,76.58,33.96,35.82,30.32
2019-05-08 15:43:09,314.5,7.45,76.58,33.96,35.81,30.33
2019-05-08 15:43:10,314.5,7.45,76.58,33.96,35.81,30.33
2019-05-08 15:43:11,314,7.45,76.58,33.96,35.8,30.33
2019-05-08 15:43:12,313.5,7.45,76.58,33.95,35.79,30.33
2019-05-08 15:43:13,313.5,7.45,76.58,33.95,35.79,30.34
2019-05-08 15:43:14,313.5,7.45,76.58,33.95,35.79,30.35
2019-05-08 15:43:15,312.5,7.45,76.58,33.95,35.78,30.34
2019-05-08 15:43:16,313,7.45,76.58,33.95,35.78,30.34
2019-05-08 15:43:17,313,7.45,76.58,33.96,35.77,30.34
2019-05-08 15:43:18,313,7.45,76.58,33.95,35.77,30.34
2019-05-08 15:43:19,313,7.45,76.58,33.96,35.77,30.34
2019-05-08 15:43:20,313,7.45,76.58,33.96,35.76,30.34
2019-05-08 15:43:21,313,7.45,76.58,33.95,35.76,30.34
2019-05-08 15:43:22,313,7.45,76.58,33.95,35.76,30.35
2019-05-08 15:43:23,312,7.45,76.58,33.96,35.76,30.35
2019-05-08 15:43:24,311.5,7.45,76.58,33.96,35.76,30.35
2019-05-08 15:43:25,311.5,7.45,76.58,33.96,35.76,30.35
2019-05-08 15:43:26,311,7.45,76.58,33.95,35.76,30.34
2019-05-08 15:43:27,310.5,7.45,76.58,33.95,35.76,30.33
2019-05-08 15:43:28,310.5,7.45,76.58,33.95,35.76,30.32
2019-05-08 15:43:29,310,7.45,76.58,33.95,35.75,30.32
2019-05-08 15:43:30,309.5,7.45,76.58,33.95,35.75,30.32
2019-05-08 15:43:31,309.5,7.45,76.58,33.95,35.75,30.32
2019-05-08 15:43:32,309,7.45,76.58,33.95,35.75,30.33
2019-05-08 15:43:33,308.5,7.45,76.58,33.95,35.75,30.33
2019-05-08 15:43:34,308,7.45,76.58,33.95,35.75,30.33
2019-05-08 15:43:35,308,7.4,76.58,33.95,35.75,30.33
2019-05-08 15:43:36,308,7.4,76.58,33.95,35.75,30.32
2019-05-08 15:43:37,307.5,7.4,76.58,33.94,35.75,30.32
2019-05-08 15:43:38,307.5,7.4,76.58,33.94,35.75,30.32
2019-05-08 15:43:39,307.5,7.4,76.58,33.95,35.76,30.31
2019-05-08 15:43:40,307.5,7.4,76.58,33.95,35.76,30.31
2019-05-08 15:43:41,307.5,7.45,76.58,33.95,35.76,30.32
2019-05-08 15:43:42,307,7.45,76.58,33.95,35.76,30.33
2019-05-08 15:43:43,307,7.4,76.58,33.95,35.77,30.34
2019-05-08 15:43:44,307,7.4,76.58,33.95,35.77,30.35
2019-05-08 15:43:45,307,7.4,76.58,33.95,35.77,30.36
2019-05-08 15:43:46,307,7.4,76.58,33.95,35.77,30.37
2019-05-08 15:43:47,307.5,7.4,76.58,33.95,35.77,30.37
2019-05-08 15:43:48,307.5,7.4,76.58,33.95,35.78,30.37
2019-05-08 15:43:49,307.5,7.45,76.58,33.95,35.78,30.36
2019-05-08 15:43:50,307,7.45,76.58,33.95,35.78,30.36
2019-05-08 15:43:51,307,7.45,76.58,33.95,35.78,30.35
2019-05-08 15:43:52,307,7.45,76.58,33.95,35.78,30.34
2019-05-08 15:43:53,307,7.45,76.58,33.95,35.78,30.32
2019-05-08 15:43:54,307,7.45,76.58,33.95,35.78,30.31
2019-05-08 15:43:55,307,7.45,76.58,33.95,35.78,30.3
2019-05-08 15:43:56,307,7.45,76.58,33.95,35.78,30.29
2019-05-08 15:43:57,307,7.45,76.58,33.95,35.78,30.27
2019-05-08 15:43:58,307,7.4,76.58,33.95,35.78,30.26
2019-05-08 15:43:59,307,7.45,76.58,33.95,35.78,30.25
2019-05-08 15:44:00,308,7.45,76.58,33.95,35.78,30.24
2019-05-08 15:44:01,307.5,7.4,76.58,33.95,35.78,30.23
2019-05-08 15:44:02,307.5,7.4,76.58,33.95,35.78,30.22
2019-05-08 15:44:03,308,7.4,76.58,33.94,35.78,30.19
2019-05-08 15:44:04,308.5,7.4,76.58,33.94,35.77,30.18
2019-05-08 15:44:05,308.5,7.4,76.58,33.94,35.77,30.16
2019-05-08 15:44:06,308.5,7.4,76.58,33.93,35.77,30.15
2019-05-08 15:44:07,308.5,7.4,76.58,33.93,35.77,30.15
2019-05-08 15:44:08,309,7.4,76.58,33.93,35.77,30.15
2019-05-08 15:44:09,309,7.4,76.58,33.93,35.77,30.15
2019-05-08 15:44:10,309,7.45,76.58,33.93,35.76,30.16
2019-05-08 15:44:11,309.5,7.45,76.58,33.93,35.76,30.17
2019-05-08 15:44:12,310,7.45,76.58,33.92,35.76,30.18
2019-05-08 15:44:13,310,7.45,76.58,33.92,35.76,30.19
2019-05-08 15:44:14,310,7.45,76.58,33.92,35.76,30.2
2019-05-08 15:44:15,310,7.4,76.58,33.92,35.75,30.2
2019-05-08 15:44:16,310,7.4,76.58,33.92,35.75,30.21
2019-05-08 15:44:17,310,7.4,76.58,33.91,35.75,30.21
2019-05-08 15:44:18,309.5,7.4,76.58,33.91,35.75,30.22
2019-05-08 15:44:19,309.5,7.35,76.58,33.91,35.75,30.22
2019-05-08 15:44:20,309.5,7.35,76.58,33.91,35.75,30.23
2019-05-08 15:44:21,309,7.35,76.58,33.91,35.74,30.23
2019-05-08 15:44:22,308.5,7.4,76.58,33.91,35.74,30.23
2019-05-08 15:44:23,308.5,7.4,76.58,33.91,35.75,30.23
2019-05-08 15:44:24,308,7.4,76.58,33.91,35.75,30.24
2019-05-08 15:44:25,308,7.4,76.58,33.91,35.75,30.24
2019-05-08 15:44:26,307.5,7.4,76.58,33.91,35.75,30.24
2019-05-08 15:44:27,307.5,7.35,76.58,33.91,35.75,30.25
2019-05-08 15:44:28,307,7.35,76.58,33.91,35.76,30.25
2019-05-08 15:44:29,307,7.35,76.58,33.91,35.76,30.24
2019-05-08 15:44:30,306.5,7.4,76.58,33.91,35.76,30.23
2019-05-08 15:44:31,306.5,7.4,76.58,33.91,35.76,30.2
2019-05-08 15:44:32,306.5,7.4,76.58,33.91,35.76,30.18
2019-05-08 15:44:33,306.5,7.4,76.58,33.92,35.76,30.16
2019-05-08 15:44:34,307,7.4,76.58,33.92,35.76,30.13
2019-05-08 15:44:35,306.5,7.4,76.58,33.93,35.77,30.11
2019-05-08 15:44:36,306.5,7.35,76.58,33.93,35.77,30.09
2019-05-08 15:44:37,306.5,7.4,76.58,33.93,35.77,30.06
2019-05-08 15:44:38,306.5,7.4,76.58,33.94,35.77,30.04
2019-05-08 15:44:39,307,7.4,76.58,33.94,35.77,30.01
2019-05-08 15:44:40,307,7.4,76.58,33.94,35.77,29.98
2019-05-08 15:44:41,306.5,7.4,76.58,33.94,35.77,29.96
2019-05-08 15:44:42,306.5,7.4,76.58,33.95,35.77,29.95
2019-05-08 15:44:43,306.5,7.4,76.58,33.95,35.77,29.93
2019-05-08 15:44:44,306.5,7.4,76.58,33.95,35.77,29.91
2019-05-08 15:44:45,306.5,7.4,76.58,33.95,35.77,29.89
2019-05-08 15:44:46,306.5,7.4,76.58,33.95,35.77,29.87
2019-05-08 15:44:47,306.5,7.4,76.58,33.95,35.77,29.84
2019-05-08 15:44:48,306.5,7.4,76.58,33.95,35.76,29.82
2019-05-08 15:44:49,306.5,7.4,76.58,33.95,35.76,29.8
2019-05-08 15:44:50,306.5,7.4,76.58,33.95,35.76,29.78
2019-05-08 15:44:51,306.5,7.4,76.58,33.95,35.76,29.77
2019-05-08 15:44:52,306.5,7.4,76.58,33.95,35.76,29.77
2019-05-08 15:44:53,306.5,7.4,76.58,33.96,35.76,29.78
2019-05-08 15:44:54,307,7.4,76.58,33.95,35.76,29.78
2019-05-08 15:44:55,306.5,7.4,76.58,33.95,35.76,29.8
2019-05-08 15:44:56,307,7.4,76.58,33.95,35.75,29.81
2019-05-08 15:44:57,307,7.4,76.58,33.95,35.75,29.81
2019-05-08 15:44:58,307,7.4,76.58,33.94,35.75,29.82
2019-05-08 15:44:59,307,7.4,76.58,33.94,35.75,29.82
2019-05-08 15:45:00,307,7.4,76.58,33.94,35.75,29.83
2019-05-08 15:45:01,307,7.4,76.58,33.93,35.75,29.83
2019-05-08 15:45:02,307,7.4,76.58,33.93,35.75,29.84
2019-05-08 15:45:03,307.5,7.4,76.58,33.93,35.75,29.84
2019-05-08 15:45:04,307.5,7.4,76.58,33.92,35.75,29.84
2019-05-08 15:45:05,307.5,7.4,76.58,33.92,35.75,29.85
2019-05-08 15:45:06,307.5,7.4,76.58,33.92,35.75,29.85
2019-05-08 15:45:07,308,7.4,76.58,33.91,35.75,29.85
2019-05-08 15:45:08,308,7.4,76.58,33.91,35.75,29.85
2019-05-08 15:45:09,308.5,7.4,76.58,33.91,35.75,29.86
2019-05-08 15:45:10,308.5,7.4,76.58,33.9,35.75,29.87
2019-05-08 15:45:11,308.5,7.35,76.58,33.9,35.75,29.88
2019-05-08 15:45:12,308.5,7.35,76.58,33.9,35.74,29.89
2019-05-08 15:45:13,309,7.35,76.58,33.9,35.75,29.9
2019-05-08 15:45:14,309.5,7.35,76.58,33.9,35.75,29.9
2019-05-08 15:45:15,309.5,7.35,76.58,33.9,35.75,29.9
2019-05-08 15:45:16,309.5,7.35,76.58,33.9,35.75,29.9
2019-05-08 15:45:17,309.5,7.35,76.58,33.9,35.75,29.9
2019-05-08 15:45:18,309.5,7.35,76.58,33.91,35.75,29.9
2019-05-08 15:45:19,310,7.35,76.58,33.91,35.75,29.91
2019-05-08 15:45:20,310,7.35,76.58,33.91,35.75,29.92
2019-05-08 15:45:21,310.5,7.35,76.58,33.91,35.75,29.93
2019-05-08 15:45:22,310.5,7.35,76.58,33.91,35.76,29.94
2019-05-08 15:45:23,311,7.35,76.58,33.91,35.76,29.95
2019-05-08 15:45:24,311.5,7.35,76.58,33.92,35.76,29.95
2019-05-08 15:45:25,311.5,7.35,76.58,33.92,35.76,29.96
2019-05-08 15:45:26,311.5,7.35,76.58,33.92,35.76,29.96
2019-05-08 15:45:27,312,7.35,76.58,33.92,35.76,29.96
2019-05-08 15:45:28,312,7.35,76.58,33.93,35.76,29.96
2019-05-08 15:45:29,312,7.35,76.58,33.93,35.76,29.96
2019-05-08 15:45:30,312.5,7.35,76.58,33.93,35.75,29.97
2019-05-08 15:45:31,312.5,7.35,76.58,33.93,35.75,29.97
2019-05-08 15:45:32,313.5,7.35,76.58,33.94,35.74,29.97
2019-05-08 15:45:33,313.5,7.35,76.58,33.94,35.73,29.96
2019-05-08 15:45:34,313.5,7.35,76.58,33.94,35.72,29.95
2019-05-08 15:45:35,314,7.35,76.58,33.94,35.71,29.94
2019-05-08 15:45:36,314,7.35,76.58,33.94,35.7,29.93
2019-05-08 15:45:37,314,7.35,76.58,33.95,35.69,29.92
2019-05-08 15:45:38,314,7.35,76.58,33.95,35.68,29.91
2019-05-08 15:45:39,314.5,7.35,76.58,33.95,35.67,29.9
2019-05-08 15:45:40,314.5,7.35,76.58,33.95,35.66,29.88
2019-05-08 15:45:41,315,7.35,76.58,33.95,35.65,29.87
2019-05-08 15:45:42,315,7.35,76.58,33.95,35.64,29.85
2019-05-08 15:45:43,315,7.35,76.58,33.95,35.63,29.83
2019-05-08 15:45:44,315,7.35,76.58,33.95,35.62,29.81
2019-05-08 15:45:45,315.5,7.35,76.58,33.95,35.62,29.8
2019-05-08 15:45:46,316,7.35,76.58,33.95,35.61,29.78
2019-05-08 15:45:47,316,7.35,76.58,33.95,35.61,29.76
2019-05-08 15:45:48,316,7.35,76.58,33.95,35.6,29.75
2019-05-08 15:45:49,316,7.35,76.58,33.95,35.6,29.73
2019-05-08 15:45:50,316.5,7.35,76.58,33.95,35.6,29.72
2019-05-08 15:45:51,316.5,7.35,76.58,33.95,35.59,29.7
2019-05-08 15:45:52,317,7.35,76.58,33.95,35.59,29.68
2019-05-08 15:45:53,317.5,7.3,76.58,33.95,35.59,29.66
2019-05-08 15:45:54,317.5,7.3,76.58,33.95,35.58,29.64
2019-05-08 15:45:55,317.5,7.3,76.58,33.95,35.58,29.61
2019-05-08 15:45:56,318.5,7.3,76.58,33.95,35.58,29.59
2019-05-08 15:45:57,318.5,7.25,84.24,33.95,35.58,29.58
2019-05-08 15:45:58,318.5,7.25,84.24,33.95,35.58,29.56
2019-05-08 15:45:59,319,7.3,76.58,33.95,35.57,29.55
2019-05-08 15:46:00,319.5,7.3,76.58,33.95,35.57,29.53
2019-05-08 15:46:01,319.5,7.3,76.58,33.95,35.57,29.51
2019-05-08 15:46:02,319.5,7.3,76.58,33.95,35.56,29.5
2019-05-08 15:46:03,319.5,7.3,76.58,33.95,35.56,29.48
2019-05-08 15:46:04,320,7.3,76.58,33.95,35.56,29.47
2019-05-08 15:46:05,320,7.3,76.58,33.95,35.55,29.45
2019-05-08 15:46:06,320.5,7.3,76.58,33.95,35.55,29.44
2019-05-08 15:46:07,321,7.3,84.24,33.95,35.55,29.43
2019-05-08 15:46:08,321,7.3,84.24,33.95,35.55,29.43
2019-05-08 15:46:09,321,7.3,76.58,33.95,35.55,29.43
2019-05-08 15:46:10,321,7.3,76.58,33.95,35.55,29.43
2019-05-08 15:46:11,321.5,7.3,76.58,33.95,35.55,29.43
2019-05-08 15:46:12,321.5,7.3,76.58,33.95,35.55,29.43
2019-05-08 15:46:13,321.5,7.3,76.58,33.95,35.55,29.43
2019-05-08 15:46:14,322.5,7.3,76.58,33.96,35.55,29.43
2019-05-08 15:46:15,322.5,7.3,76.58,33.96,35.55,29.43
2019-05-08 15:46:16,322.5,7.3,76.58,33.96,35.55,29.44
2019-05-08 15:46:17,321.5,7.3,84.24,33.96,35.55,29.44
2019-05-08 15:46:18,322.5,7.25,84.24,33.96,35.55,29.44
2019-05-08 15:46:19,321.5,7.3,84.24,33.96,35.55,29.43
2019-05-08 15:46:20,321.5,7.25,76.58,33.96,35.55,29.43
2019-05-08 15:46:21,321.5,7.25,76.58,33.96,35.55,29.42
2019-05-08 15:46:22,321,7.3,76.58,33.96,35.55,29.42
2019-05-08 15:46:23,321,7.3,76.58,33.96,35.55,29.42
2019-05-08 15:46:24,321,7.3,76.58,33.96,35.55,29.41
2019-05-08 15:46:25,321,7.3,76.58,33.96,35.55,29.41
2019-05-08 15:46:26,321,7.3,76.58,33.96,35.55,29.4
2019-05-08 15:46:27,321.5,7.3,76.58,33.96,35.55,29.4
2019-05-08 15:46:28,322.5,7.3,76.58,33.96,35.55,29.4
2019-05-08 15:46:29,321.5,7.3,76.58,33.96,35.55,29.41
2019-05-08 15:46:30,321.5,7.3,76.58,33.96,35.55,29.41
2019-05-08 15:46:31,321.5,7.3,76.58,33.95,35.55,29.41
2019-05-08 15:46:32,321.5,7.3,76.58,33.95,35.55,29.41
2019-05-08 15:46:33,322.5,7.3,76.58,33.95,35.55,29.41
2019-05-08 15:46:34,322.5,7.3,76.58,33.95,35.55,29.42
2019-05-08 15:46:35,322.5,7.3,76.58,33.95,35.55,29.44
2019-05-08 15:46:36,322.5,7.3,76.58,33.95,35.55,29.46
2019-05-08 15:46:37,322.5,7.3,76.58,33.95,35.55,29.47
2019-05-08 15:46:38,321.5,7.3,76.58,33.95,35.55,29.5
2019-05-08 15:46:39,323,7.3,76.58,33.95,35.55,29.52
2019-05-08 15:46:40,322.5,7.3,76.58,33.95,35.55,29.54
2019-05-08 15:46:41,322.5,7.3,76.58,33.95,35.55,29.57
2019-05-08 15:46:42,322.5,7.3,76.58,33.95,35.55,29.59
2019-05-08 15:46:43,321.5,7.3,76.58,33.95,35.55,29.62
2019-05-08 15:46:44,321.5,7.3,76.58,33.95,35.55,29.66
2019-05-08 15:46:45,322.5,7.3,76.58,33.95,35.55,29.69
2019-05-08 15:46:46,321.5,7.3,76.58,33.95,35.55,29.72
2019-05-08 15:46:47,321.5,7.3,76.58,33.95,35.55,29.76
2019-05-08 15:46:48,322.5,7.3,76.58,33.95,35.55,29.79
2019-05-08 15:46:49,322.5,7.3,76.58,33.95,35.55,29.83
2019-05-08 15:46:50,321.5,7.3,76.58,33.95,35.55,29.86
2019-05-08 15:46:51,321.5,7.3,76.58,33.95,35.55,29.89
2019-05-08 15:46:52,321.5,7.3,76.58,33.95,35.55,29.92
2019-05-08 15:46:53,321,7.3,76.58,33.95,35.55,29.94
2019-05-08 15:46:54,321,7.25,76.58,33.95,35.54,29.97
2019-05-08 15:46:55,320.5,7.25,76.58,33.95,35.54,29.99
2019-05-08 15:46:56,320,7.25,76.58,33.95,35.54,30
2019-05-08 15:46:57,320,7.25,76.58,33.95,35.54,30
2019-05-08 15:46:58,319.5,7.25,76.58,33.95,35.54,30
2019-05-08 15:46:59,319,7.25,76.58,33.95,35.54,29.99
2019-05-08 15:47:00,319,7.25,76.58,33.95,35.54,29.98
2019-05-08 15:47:01,318,7.25,76.58,33.95,35.54,29.98
2019-05-08 15:47:02,318,7.25,76.58,33.95,35.53,29.96
2019-05-08 15:47:03,318,7.25,76.58,33.95,35.53,29.94
2019-05-08 15:47:04,318,7.25,76.58,33.95,35.54,29.92
2019-05-08 15:47:05,317.5,7.25,76.58,33.95,35.53,29.89
2019-05-08 15:47:06,318,7.25,76.58,33.95,35.53,29.88
2019-05-08 15:47:07,317.5,7.25,76.58,33.95,35.53,29.86
2019-05-08 15:47:08,318,7.25,76.58,33.95,35.53,29.83
2019-05-08 15:47:09,317.5,7.25,76.58,33.95,35.53,29.81
2019-05-08 15:47:10,318,7.25,76.58,33.95,35.54,29.79
2019-05-08 15:47:11,317.5,7.25,76.58,33.95,35.54,29.75
2019-05-08 15:47:12,317.5,7.25,76.58,33.95,35.54,29.73
2019-05-08 15:47:13,317,7.25,76.58,33.95,35.54,29.7
2019-05-08 15:47:14,317,7.25,76.58,33.94,35.54,29.67
2019-05-08 15:47:15,317,7.25,76.58,33.94,35.55,29.64
2019-05-08 15:47:16,316.5,7.3,76.58,33.94,35.55,29.62
2019-05-08 15:47:17,316.5,7.3,76.58,33.93,35.54,29.59
2019-05-08 15:47:18,316,7.3,76.58,33.93,35.55,29.56
2019-05-08 15:47:19,315.5,7.3,76.58,33.93,35.55,29.53
2019-05-08 15:47:20,315.5,7.25,76.58,33.92,35.55,29.5
2019-05-08 15:47:21,315.5,7.25,76.58,33.92,35.55,29.46
2019-05-08 15:47:22,315.5,7.25,76.58,33.92,35.55,29.44
2019-05-08 15:47:23,315,7.25,76.58,33.91,35.55,29.42
2019-05-08 15:47:24,315,7.25,76.58,33.91,35.55,29.38
2019-05-08 15:47:25,315,7.25,76.58,33.91,35.55,29.36
2019-05-08 15:47:26,315,7.3,76.58,33.9,35.55,29.34
2019-05-08 15:47:27,315,7.25,76.58,33.9,35.55,29.33
2019-05-08 15:47:28,315,7.25,76.58,33.91,35.55,29.31
2019-05-08 15:47:29,315,7.25,76.58,33.9,35.55,29.3
2019-05-08 15:47:30,315,7.25,76.58,33.9,35.55,29.29
2019-05-08 15:47:31,315,7.25,76.58,33.9,35.54,29.28
2019-05-08 15:47:32,315,7.25,76.58,33.9,35.54,29.28
2019-05-08 15:47:33,315,7.25,76.58,33.9,35.54,29.26
2019-05-08 15:47:34,315,7.25,76.58,33.89,35.53,29.26
2019-05-08 15:47:35,314.5,7.25,76.58,33.89,35.53,29.25
2019-05-08 15:47:36,314,7.25,76.58,33.89,35.53,29.24
2019-05-08 15:47:37,314,7.25,76.58,33.88,35.52,29.22
2019-05-08 15:47:38,313.5,7.25,76.58,33.88,35.52,29.19
2019-05-08 15:47:39,312.5,7.25,76.58,33.87,35.51,29.17
2019-05-08 15:47:40,312.5,7.25,76.58,33.86,35.51,29.15
2019-05-08 15:47:41,312,7.25,76.58,33.86,35.51,29.13
2019-05-08 15:47:42,311.5,7.25,76.58,33.85,35.51,29.1
2019-05-08 15:47:43,311.5,7.25,76.58,33.85,35.5,29.07
2019-05-08 15:47:44,311,7.2,76.58,33.84,35.5,29.05
2019-05-08 15:47:45,311,7.25,76.58,33.84,35.5,29.02
2019-05-08 15:47:46,311,7.2,76.58,33.83,35.5,29
2019-05-08 15:47:47,311,7.2,76.58,33.83,35.5,28.98
2019-05-08 15:47:48,311,7.25,76.58,33.82,35.5,28.96
2019-05-08 15:47:49,311,7.25,76.58,33.82,35.5,28.96
2019-05-08 15:47:50,311,7.25,76.58,33.81,35.5,28.97
2019-05-08 15:47:51,311.5,7.25,76.58,33.81,35.5,28.98
2019-05-08 15:47:52,311.5,7.25,76.58,33.81,35.5,28.99
2019-05-08 15:47:53,311.5,7.25,76.58,33.81,35.51,29
2019-05-08 15:47:54,311.5,7.25,76.58,33.81,35.51,29.02
2019-05-08 15:47:55,311.5,7.25,76.58,33.81,35.51,29.05
2019-05-08 15:47:56,311.5,7.25,76.58,33.81,35.51,29.07
2019-05-08 15:47:57,311.5,7.25,76.58,33.81,35.51,29.1
2019-05-08 15:47:58,311.5,7.25,76.58,33.8,35.51,29.12
2019-05-08 15:47:59,311,7.2,76.58,33.81,35.51,29.15
2019-05-08 15:48:00,311,7.2,76.58,33.8,35.52,29.19
2019-05-08 15:48:01,311,7.25,76.58,33.8,35.52,29.22
2019-05-08 15:48:02,310.5,7.25,76.58,33.8,35.52,29.25
2019-05-08 15:48:03,310.5,7.25,76.58,33.8,35.52,29.28
2019-05-08 15:48:04,310.5,7.25,76.58,33.8,35.53,29.31
2019-05-08 15:48:05,309.5,7.25,76.58,33.8,35.53,29.32
2019-05-08 15:48:06,309.5,7.25,76.58,33.8,35.53,29.35
2019-05-08 15:48:07,309.5,7.25,76.58,33.8,35.53,29.37
2019-05-08 15:48:08,309.5,7.25,76.58,33.8,35.53,29.38
2019-05-08 15:48:09,309,7.25,76.58,33.8,35.54,29.41
2019-05-08 15:48:10,309,7.25,76.58,33.8,35.54,29.42
2019-05-08 15:48:11,308.5,7.25,76.58,33.8,35.54,29.42
2019-05-08 15:48:12,308,7.25,76.58,33.8,35.54,29.43
2019-05-08 15:48:13,308,7.25,76.58,33.8,35.55,29.44
2019-05-08 15:48:14,307.5,7.25,76.58,33.8,35.55,29.44
2019-05-08 15:48:15,307.5,7.25,68.92,33.8,35.55,29.45
2019-05-08 15:48:16,307,7.25,76.58,33.8,35.55,29.46
2019-05-08 15:48:17,307,7.25,76.58,33.8,35.54,29.45
2019-05-08 15:48:18,307,7.25,76.58,33.8,35.54,29.46
2019-05-08 15:48:19,306.5,7.25,76.58,33.8,35.54,29.46
2019-05-08 15:48:20,306.5,7.25,76.58,33.8,35.53,29.46
2019-05-08 15:48:21,306.5,7.25,76.58,33.8,35.53,29.46
2019-05-08 15:48:22,306,7.25,76.58,33.8,35.53,29.45
2019-05-08 15:48:23,306,7.25,76.58,33.8,35.52,29.43
2019-05-08 15:48:24,306,7.25,76.58,33.8,35.52,29.42
2019-05-08 15:48:25,305.5,7.25,76.58,33.8,35.52,29.4
2019-05-08 15:48:26,305,7.25,76.58,33.8,35.51,29.39
2019-05-08 15:48:27,305,7.2,76.58,33.8,35.51,29.38
2019-05-08 15:48:28,304,7.25,76.58,33.79,35.51,29.37
2019-05-08 15:48:29,304,7.2,76.58,33.79,35.51,29.35
2019-05-08 15:48:30,303.5,7.2,76.58,33.79,35.51,29.33
2019-05-08 15:48:31,303,7.2,76.58,33.78,35.5,29.3
2019-05-08 15:48:32,303,7.2,76.58,33.78,35.5,29.27
2019-05-08 15:48:33,302,7.25,76.58,33.78,35.5,29.23
2019-05-08 15:48:34,302,7.25,76.58,33.77,35.5,29.2
2019-05-08 15:48:35,301.5,7.25,76.58,33.77,35.5,29.17
2019-05-08 15:48:36,301,7.25,76.58,33.77,35.5,29.13
2019-05-08 15:48:37,301,7.25,76.58,33.76,35.5,29.1
2019-05-08 15:48:38,301,7.25,76.58,33.76,35.5,29.07
2019-05-08 15:48:39,301,7.25,68.92,33.76,35.51,29.03
2019-05-08 15:48:40,301,7.25,68.92,33.75,35.51,28.99
2019-05-08 15:48:41,300.5,7.25,76.58,33.75,35.52,28.96
2019-05-08 15:48:42,300.5,7.25,76.58,33.75,35.52,28.91
2019-05-08 15:48:43,300,7.25,76.58,33.75,35.52,28.88
2019-05-08 15:48:44,300,7.25,68.92,33.75,35.53,28.86
2019-05-08 15:48:45,300,7.25,68.92,33.75,35.53,28.83
2019-05-08 15:48:46,300,7.25,76.58,33.75,35.53,28.8
2019-05-08 15:48:47,300,7.25,76.58,33.75,35.53,28.79
2019-05-08 15:48:48,299,7.25,68.92,33.75,35.54,28.76
2019-05-08 15:48:49,299,7.25,68.92,33.75,35.54,28.74
2019-05-08 15:48:50,298.5,7.25,68.92,33.75,35.54,28.73
2019-05-08 15:48:51,298,7.25,68.92,33.75,35.55,28.72
2019-05-08 15:48:52,297.5,7.25,68.92,33.75,35.55,28.7
2019-05-08 15:48:53,297,7.25,68.92,33.75,35.56,28.71
2019-05-08 15:48:54,297,7.25,68.92,33.75,35.56,28.7
2019-05-08 15:48:55,296,7.25,68.92,33.74,35.56,28.7
2019-05-08 15:48:56,295.5,7.25,68.92,33.74,35.57,28.72
2019-05-08 15:48:57,295,7.25,68.92,33.74,35.57,28.72
2019-05-08 15:48:58,295,7.25,68.92,33.74,35.58,28.72
2019-05-08 15:48:59,294.5,7.25,68.92,33.73,35.58,28.73
2019-05-08 15:49:00,294,7.25,68.92,33.73,35.58,28.74
2019-05-08 15:49:01,293.5,7.25,68.92,33.73,35.58,28.76
2019-05-08 15:49:02,293,7.3,68.92,33.72,35.58,28.77
2019-05-08 15:49:03,292,7.35,68.92,33.72,35.59,28.78
2019-05-08 15:49:04,292,7.35,68.92,33.72,35.59,28.79
2019-05-08 15:49:05,291.5,7.35,61.26,33.71,35.6,28.81
2019-05-08 15:49:06,291,7.35,61.26,33.71,35.6,28.82
2019-05-08 15:49:07,290.5,7.35,61.26,33.71,35.6,28.83
2019-05-08 15:49:08,290,7.35,61.26,33.71,35.61,28.84
2019-05-08 15:49:09,289.5,7.4,61.26,33.71,35.61,28.86
2019-05-08 15:49:10,289.5,7.45,61.26,33.7,35.61,28.87
2019-05-08 15:49:11,289,7.45,61.26,33.7,35.61,28.88
2019-05-08 15:49:12,288.5,7.45,53.6,33.7,35.61,28.9
2019-05-08 15:49:13,288.5,7.45,53.6,33.7,35.61,28.91
2019-05-08 15:49:14,287.5,7.45,61.26,33.7,35.61,28.92
2019-05-08 15:49:15,286.5,7.45,61.26,33.7,35.61,28.93
2019-05-08 15:49:16,286,7.45,61.26,33.7,35.61,28.94
2019-05-08 15:49:17,285.5,7.45,61.26,33.7,35.62,28.95
2019-05-08 15:49:18,285,7.45,61.26,33.7,35.62,28.96
2019-05-08 15:49:19,284.5,7.45,61.26,33.7,35.62,28.96
2019-05-08 15:49:20,284.5,7.45,53.6,33.7,35.61,28.96
2019-05-08 15:49:21,283.5,7.45,53.6,33.7,35.61,28.96
2019-05-08 15:49:22,282.5,7.45,61.26,33.7,35.6,28.96
2019-05-08 15:49:23,282.5,7.45,61.26,33.7,35.6,28.95
2019-05-08 15:49:24,282,7.45,61.26,33.7,35.59,28.95
2019-05-08 15:49:25,281.5,7.45,61.26,33.7,35.59,28.94
2019-05-08 15:49:26,280.5,7.45,61.26,33.7,35.58,28.92
2019-05-08 15:49:27,280.5,7.45,61.26,33.7,35.57,28.91
2019-05-08 15:49:28,279.5,7.45,61.26,33.7,35.56,28.89
2019-05-08 15:49:29,279.5,7.45,61.26,33.7,35.55,28.86
2019-05-08 15:49:30,278.5,7.45,53.6,33.7,35.54,28.85
2019-05-08 15:49:31,278,7.45,53.6,33.7,35.54,28.83
2019-05-08 15:49:32,277.5,7.5,53.6,33.7,35.52,28.81
2019-05-08 15:49:33,276.5,7.5,53.6,33.7,35.51,28.79
2019-05-08 15:49:34,276.5,7.5,53.6,33.7,35.5,28.78
2019-05-08 15:49:35,275.5,7.5,53.6,33.7,35.49,28.76
2019-05-08 15:49:36,275,7.5,53.6,33.7,35.48,28.74
2019-05-08 15:49:37,274.5,7.5,53.6,33.7,35.47,28.73
2019-05-08 15:49:38,274,7.5,53.6,33.7,35.46,28.72
2019-05-08 15:49:39,273.5,7.5,53.6,33.7,35.46,28.7
2019-05-08 15:49:40,273,7.55,53.6,33.7,35.46,28.7
2019-05-08 15:49:41,272.5,7.6,53.6,33.7,35.46,28.69
2019-05-08 15:49:42,272,7.6,53.6,33.7,35.46,28.68
2019-05-08 15:49:43,271,7.6,53.6,33.7,35.46,28.68
2019-05-08 15:49:44,270.5,7.6,53.6,33.71,35.46,28.68
2019-05-08 15:49:45,269.5,7.6,53.6,33.7,35.46,28.67
2019-05-08 15:49:46,269,7.6,45.95,33.7,35.47,28.67
2019-05-08 15:49:47,268.5,7.6,45.95,33.7,35.47,28.67
2019-05-08 15:49:48,268,7.65,53.6,33.7,35.48,28.67
2019-05-08 15:49:49,267,7.65,53.6,33.7,35.48,28.68
2019-05-08 15:49:50,266.5,7.65,45.95,33.7,35.49,28.7
2019-05-08 15:49:51,266,7.65,45.95,33.7,35.5,28.71
2019-05-08 15:49:52,265.5,7.65,45.95,33.7,35.51,28.74
2019-05-08 15:49:53,265,7.65,45.95,33.7,35.51,28.76
2019-05-08 15:49:54,264,7.65,45.95,33.7,35.52,28.77
2019-05-08 15:49:55,263.5,7.65,45.95,33.7,35.53,28.79
2019-05-08 15:49:56,263,7.65,45.95,33.7,35.53,28.81
2019-05-08 15:49:57,262.5,7.65,45.95,33.69,35.54,28.83
2019-05-08 15:49:58,261.5,7.7,45.95,33.69,35.54,28.85
2019-05-08 15:49:59,261,7.7,45.95,33.68,35.55,28.87
2019-05-08 15:50:00,260,7.7,45.95,33.68,35.55,28.89
2019-05-08 15:50:01,260,7.7,45.95,33.68,35.55,28.92
2019-05-08 15:50:02,259,7.75,45.95,33.67,35.56,28.94
2019-05-08 15:50:03,258,7.75,45.95,33.67,35.57,28.97
2019-05-08 15:50:04,257.5,7.75,38.29,33.67,35.57,29
2019-05-08 15:50:05,257.5,7.8,38.29,33.66,35.58,29.02
2019-05-08 15:50:06,256.5,7.8,38.29,33.66,35.59,29.06
2019-05-08 15:50:07,256.5,7.8,38.29,33.66,35.6,29.09
2019-05-08 15:50:08,256.5,7.8,38.29,33.66,35.6,29.12
2019-05-08 15:50:09,256.5,7.8,38.29,33.65,35.61,29.16
2019-05-08 15:50:10,256,7.8,38.29,33.65,35.61,29.18
2019-05-08 15:50:11,256,7.8,45.95,33.65,35.62,29.2
2019-05-08 15:50:12,255.5,7.8,45.95,33.65,35.62,29.22
2019-05-08 15:50:13,255.5,7.8,38.29,33.65,35.63,29.25
2019-05-08 15:50:14,255,7.85,38.29,33.65,35.63,29.26
2019-05-08 15:50:15,254.5,7.85,38.29,33.65,35.63,29.27
2019-05-08 15:50:16,253.5,7.9,30.63,33.65,35.63,29.29
2019-05-08 15:50:17,253.5,7.95,30.63,33.65,35.63,29.31
2019-05-08 15:50:18,252,8,30.63,33.65,35.63,29.33
2019-05-08 15:50:19,251.5,8,30.63,33.64,35.63,29.34
2019-05-08 15:50:20,251,8,30.63,33.64,35.62,29.35
2019-05-08 15:50:21,250.5,8,30.63,33.64,35.62,29.34
2019-05-08 15:50:22,249.5,8,30.63,33.63,35.62,29.32
2019-05-08 15:50:23,249,8.05,30.63,33.63,35.61,29.31
2019-05-08 15:50:24,248.5,8.05,22.97,33.63,35.61,29.28
2019-05-08 15:50:25,247.5,8.1,22.97,33.63,35.6,29.25
2019-05-08 15:50:26,247,8.1,22.97,33.62,35.6,29.21
2019-05-08 15:50:27,246.5,8.1,22.97,33.62,35.6,29.17
2019-05-08 15:50:28,245.5,8.15,22.97,33.62,35.6,29.13
2019-05-08 15:50:29,245,8.15,22.97,33.61,35.6,29.09
2019-05-08 15:50:30,244.5,8.15,22.97,33.61,35.61,29.06
2019-05-08 15:50:31,243.5,8.15,22.97,33.6,35.62,29.02
2019-05-08 15:50:32,243,8.15,22.97,33.6,35.62,28.98
2019-05-08 15:50:33,242.5,8.15,22.97,33.59,35.63,28.94
2019-05-08 15:50:34,242,8.15,22.97,33.59,35.64,28.9
2019-05-08 15:50:35,241.5,8.15,22.97,33.58,35.65,28.86
2019-05-08 15:50:36,240.5,8.15,22.97,33.58,35.65,28.82
2019-05-08 15:50:37,240,8.15,22.97,33.57,35.66,28.78
2019-05-08 15:50:38,239,8.15,22.97,33.57,35.66,28.75
2019-05-08 15:50:39,239,8.2,22.97,33.57,35.67,28.72
2019-05-08 15:50:40,237.5,8.2,30.63,33.56,35.68,28.69
2019-05-08 15:50:41,237.5,8.2,30.63,33.56,35.68,28.66
2019-05-08 15:50:42,237,8.2,22.97,33.56,35.69,28.65
2019-05-08 15:50:43,235.5,8.2,22.97,33.56,35.7,28.63
2019-05-08 15:50:44,234.5,8.2,22.97,33.55,35.7,28.62
2019-05-08 15:50:45,234.5,8.2,22.97,33.55,35.71,28.62
2019-05-08 15:50:46,233.5,8.2,22.97,33.55,35.71,28.63
2019-05-08 15:50:47,232.5,8.2,22.97,33.55,35.72,28.62
2019-05-08 15:50:48,232,8.2,22.97,33.54,35.72,28.62
2019-05-08 15:50:49,231.5,8.25,22.97,33.54,35.73,28.63
2019-05-08 15:50:50,231,8.25,22.97,33.54,35.74,28.63
2019-05-08 15:50:51,230,8.3,22.97,33.54,35.74,28.64
2019-05-08 15:50:52,229,8.3,22.97,33.54,35.74,28.65
2019-05-08 15:50:53,228,8.3,22.97,33.55,35.74,28.66
2019-05-08 15:50:54,227.5,8.3,22.97,33.55,35.75,28.67
2019-05-08 15:50:55,227,8.3,22.97,33.55,35.75,28.68
2019-05-08 15:50:56,226,8.3,22.97,33.55,35.76,28.7
2019-05-08 15:50:57,225.5,8.35,22.97,33.55,35.76,28.71
2019-05-08 15:50:58,224.5,8.35,22.97,33.55,35.76,28.72
2019-05-08 15:50:59,224,8.35,22.97,33.55,35.77,28.73
2019-05-08 15:51:00,223.5,8.35,22.97,33.55,35.77,28.74
2019-05-08 15:51:01,223,8.35,22.97,33.55,35.77,28.73
2019-05-08 15:51:02,222,8.4,22.97,33.55,35.77,28.73
2019-05-08 15:51:03,221,8.4,22.97,33.54,35.77,28.73
2019-05-08 15:51:04,220.5,8.4,22.97,33.54,35.77,28.72
2019-05-08 15:51:05,219,8.4,22.97,33.54,35.77,28.72
2019-05-08 15:51:06,218.5,8.4,15.32,33.54,35.77,28.71
2019-05-08 15:51:07,217.5,8.4,15.32,33.54,35.77,28.71
2019-05-08 15:51:08,217,8.4,15.32,33.54,35.76,28.7
2019-05-08 15:51:09,216.5,8.45,15.32,33.54,35.76,28.7
2019-05-08 15:51:10,215.5,8.45,15.32,33.55,35.76,28.7
2019-05-08 15:51:11,215,8.45,15.32,33.54,35.76,28.7
2019-05-08 15:51:12,214,8.45,15.32,33.54,35.76,28.7
2019-05-08 15:51:13,213.5,8.45,15.32,33.54,35.75,28.7
2019-05-08 15:51:14,213,8.45,15.32,33.54,35.76,28.7
2019-05-08 15:51:15,211.5,8.45,15.32,33.54,35.76,28.71
2019-05-08 15:51:16,210.5,8.45,15.32,33.54,35.76,28.72
2019-05-08 15:51:17,210,8.45,15.32,33.54,35.76,28.73
2019-05-08 15:51:18,209,8.5,15.32,33.54,35.76,28.75
2019-05-08 15:51:19,208.5,8.5,15.32,33.55,35.77,28.76
2019-05-08 15:51:20,208,8.5,15.32,33.55,35.77,28.78
2019-05-08 15:51:21,207,8.5,15.32,33.55,35.77,28.81
2019-05-08 15:51:22,206,8.5,15.32,33.55,35.77,28.83
2019-05-08 15:51:23,205.5,8.5,15.32,33.55,35.77,28.85
2019-05-08 15:51:24,204.5,8.55,15.32,33.55,35.77,28.88
2019-05-08 15:51:25,204,8.55,15.32,33.55,35.77,28.91
2019-05-08 15:51:26,202.5,8.55,15.32,33.55,35.77,28.94
2019-05-08 15:51:27,202,8.55,15.32,33.55,35.77,28.97
2019-05-08 15:51:28,201,8.6,15.32,33.55,35.77,29.01
2019-05-08 15:51:29,200.5,8.6,15.32,33.55,35.77,29.04
2019-05-08 15:51:30,199.5,8.6,15.32,33.55,35.77,29.07
2019-05-08 15:51:31,198.5,8.6,15.32,33.55,35.77,29.1
2019-05-08 15:51:32,197.5,8.6,15.32,33.55,35.78,29.14
2019-05-08 15:51:33,197,8.65,15.32,33.55,35.78,29.18
2019-05-08 15:51:34,196,8.65,15.32,33.56,35.78,29.21
2019-05-08 15:51:35,195,8.65,15.32,33.56,35.77,29.24
2019-05-08 15:51:36,194.5,8.65,15.32,33.56,35.77,29.28
2019-05-08 15:51:37,193.5,8.65,15.32,33.56,35.77,29.32
2019-05-08 15:51:38,193,8.65,15.32,33.57,35.78,29.35
2019-05-08 15:51:39,192,8.65,15.32,33.57,35.78,29.38
2019-05-08 15:51:40,191,8.7,15.32,33.57,35.78,29.41
2019-05-08 15:51:41,190,8.7,15.32,33.58,35.79,29.45
2019-05-08 15:51:42,189,8.7,15.32,33.58,35.79,29.48
2019-05-08 15:51:43,188,8.7,7.66,33.59,35.8,29.51
2019-05-08 15:51:44,186.5,8.7,7.66,33.59,35.8,29.55
2019-05-08 15:51:45,185.5,8.7,7.66,33.6,35.8,29.58
2019-05-08 15:51:46,184.5,8.7,7.66,33.6,35.81,29.61
2019-05-08 15:51:47,183.5,8.75,7.66,33.61,35.81,29.64
2019-05-08 15:51:48,183,8.75,7.66,33.61,35.82,29.68
2019-05-08 15:51:49,182,8.75,7.66,33.62,35.83,29.71
2019-05-08 15:51:50,181,8.75,7.66,33.62,35.83,29.74
2019-05-08 15:51:51,179.5,8.75,7.66,33.63,35.84,29.76
2019-05-08 15:51:52,179,8.8,7.66,33.63,35.84,29.79
2019-05-08 15:51:53,178,8.8,7.66,33.63,35.85,29.83
2019-05-08 15:51:54,177,8.8,7.66,33.63,35.86,29.86
2019-05-08 15:51:55,176,8.8,7.66,33.63,35.87,29.89
2019-05-08 15:51:56,175,8.8,7.66,33.64,35.88,29.91
2019-05-08 15:51:57,174,8.8,7.66,33.65,35.89,29.95
2019-05-08 15:51:58,173,8.8,7.66,33.65,35.9,29.98
2019-05-08 15:51:59,172,8.8,7.66,33.65,35.91,30.02
2019-05-08 15:52:00,170.5,8.8,7.66,33.66,35.92,30.06
2019-05-08 15:52:01,169.5,8.8,7.66,33.66,35.93,30.1
2019-05-08 15:52:02,169,8.8,7.66,33.67,35.94,30.14
2019-05-08 15:52:03,168,8.8,7.66,33.67,35.95,30.16
2019-05-08 15:52:04,167.5,8.8,7.66,33.67,35.96,30.2
2019-05-08 15:52:05,166,8.85,7.66,33.68,35.97,30.23
2019-05-08 15:52:06,165,8.85,7.66,33.68,35.97,30.26
2019-05-08 15:52:07,164.5,8.85,7.66,33.68,35.98,30.29
2019-05-08 15:52:08,163,8.85,7.66,33.68,35.99,30.31
2019-05-08 15:52:09,162,8.85,7.66,33.68,35.99,30.33
2019-05-08 15:52:10,161,8.9,0,33.69,36,30.35
2019-05-08 15:52:11,159.5,9,0,33.69,36,30.37
2019-05-08 15:52:12,159,9,0,33.69,36,30.38
2019-05-08 15:52:13,158,9.05,0,33.7,36,30.38
2019-05-08 15:52:14,157,9.05,0,33.7,36,30.38
2019-05-08 15:52:15,155.5,9.05,0,33.7,36,30.38
2019-05-08 15:52:16,155,9.05,0,33.71,36,30.37
2019-05-08 15:52:17,153.5,9.05,0,33.71,36,30.36
2019-05-08 15:52:18,152.5,9.05,0,33.71,36,30.35
2019-05-08 15:52:19,152,9.05,0,33.72,36,30.34
2019-05-08 15:52:20,151,9.05,0,33.72,36.01,30.33
2019-05-08 15:52:21,150.5,9.05,0,33.72,36.01,30.33
2019-05-08 15:52:22,149.5,9.05,0,33.73,36.01,30.32
2019-05-08 15:52:23,148.5,9.05,0,33.73,36.01,30.31
2019-05-08 15:52:24,148,9.05,0,33.74,36.02,30.3
2019-05-08 15:52:25,147,9.05,0,33.74,36.02,30.3
2019-05-08 15:52:26,146,9.05,0,33.74,36.02,30.31
2019-05-08 15:52:27,145,9.05,0,33.74,36.02,30.32
2019-05-08 15:52:28,144,9.05,0,33.74,36.03,30.34
2019-05-08 15:52:29,143.5,9.1,-7.66,33.75,36.03,30.36
2019-05-08 15:52:30,141.5,9.15,-7.66,33.75,36.03,30.39
2019-05-08 15:52:31,140.5,9.2,-7.66,33.75,36.03,30.41
2019-05-08 15:52:32,139.5,9.25,-7.66,33.76,36.03,30.44
2019-05-08 15:52:33,138,9.25,-7.66,33.76,36.04,30.48
2019-05-08 15:52:34,137.5,9.3,-7.66,33.76,36.04,30.53
2019-05-08 15:52:35,136.5,9.3,-7.66,33.76,36.04,30.58
2019-05-08 15:52:36,135,9.3,-7.66,33.76,36.05,30.63
2019-05-08 15:52:37,134,9.3,-7.66,33.77,36.05,30.67
2019-05-08 15:52:38,133,9.3,-7.66,33.77,36.06,30.73
2019-05-08 15:52:39,132,9.3,-7.66,33.77,36.06,30.79
2019-05-08 15:52:40,130.5,9.3,-15.32,33.78,36.06,30.83
2019-05-08 15:52:41,129,9.35,-15.32,33.78,36.07,30.88
2019-05-08 15:52:42,128,9.4,-15.32,33.79,36.07,30.92
2019-05-08 15:52:43,127,9.4,-15.32,33.8,36.08,30.96
2019-05-08 15:52:44,125,9.4,-15.32,33.81,36.08,31.01
2019-05-08 15:52:45,124,9.4,-15.32,33.82,36.09,31.04
2019-05-08 15:52:46,122.5,9.4,-15.32,33.82,36.09,31.08
2019-05-08 15:52:47,121.5,9.4,-15.32,33.83,36.1,31.12
2019-05-08 15:52:48,120,9.4,-15.32,33.84,36.1,31.15
2019-05-08 15:52:49,119,9.4,-7.66,33.85,36.1,31.19
2019-05-08 15:52:50,118,9.45,-15.32,33.85,36.1,31.21
2019-05-08 15:52:51,116.5,9.45,-7.66,33.86,36.1,31.23
2019-05-08 15:52:52,115.5,9.45,-7.66,33.87,36.11,31.24
2019-05-08 15:52:53,114,9.45,-7.66,33.87,36.11,31.25
2019-05-08 15:52:54,112.5,9.45,-7.66,33.88,36.11,31.25
2019-05-08 15:52:55,111.5,9.45,-7.66,33.88,36.11,31.26
2019-05-08 15:52:56,110,9.45,-7.66,33.89,36.11,31.26
2019-05-08 15:52:57,108.5,9.45,-7.66,33.9,36.12,31.26
2019-05-08 15:52:58,107.5,9.45,-7.66,33.9,36.12,31.26
2019-05-08 15:52:59,106,9.45,-7.66,33.91,36.12,31.26
2019-05-08 15:53:00,104.5,9.45,-7.66,33.91,36.12,31.26
2019-05-08 15:53:01,103,9.45,-7.66,33.92,36.13,31.26
2019-05-08 15:53:02,102,9.45,-7.66,33.92,36.14,31.27
2019-05-08 15:53:03,100.5,9.5,-7.66,33.93,36.14,31.28
2019-05-08 15:53:04,99,9.5,-7.66,33.93,36.15,31.29
2019-05-08 15:53:05,98.5,9.5,-7.66,33.93,36.16,31.31
2019-05-08 15:53:06,96,9.5,-7.66,33.94,36.17,31.32
2019-05-08 15:53:07,95,9.5,-7.66,33.93,36.17,31.34
2019-05-08 15:53:08,93.5,9.55,-7.66,33.94,36.18,31.35
2019-05-08 15:53:09,92.5,9.55,-7.66,33.94,36.19,31.36
2019-05-08 15:53:10,91,9.55,-7.66,33.95,36.19,31.37
2019-05-08 15:53:11,89.5,9.55,-15.32,33.95,36.2,31.38
2019-05-08 15:53:12,88.5,9.55,-15.32,33.95,36.2,31.38
2019-05-08 15:53:13,87,9.6,-22.97,33.96,36.21,31.39
2019-05-08 15:53:14,85.5,9.7,-22.97,33.96,36.21,31.39
2019-05-08 15:53:15,84.5,9.75,-30.63,33.97,36.22,31.4
2019-05-08 15:53:16,83,9.85,-30.63,33.97,36.22,31.4
2019-05-08 15:53:17,81.5,9.9,-30.63,33.97,36.22,31.4
2019-05-08 15:53:18,81,9.9,-30.63,33.97,36.23,31.4
2019-05-08 15:53:19,80.5,9.9,-30.63,33.97,36.24,31.4
2019-05-08 15:53:20,80,9.9,-30.63,33.98,36.24,31.39
2019-05-08 15:53:21,79,9.9,-30.63,33.98,36.24,31.38
2019-05-08 15:53:22,78,9.9,-30.63,33.99,36.24,31.37
2019-05-08 15:53:23,77,9.9,-30.63,33.99,36.24,31.35
2019-05-08 15:53:24,76,9.9,-30.63,34,36.24,31.34
2019-05-08 15:53:25,74.5,9.9,-30.63,34,36.25,31.33
2019-05-08 15:53:26,73.5,9.9,-30.63,34.01,36.25,31.33
2019-05-08 15:53:27,72,9.95,-30.63,34.01,36.25,31.32
2019-05-08 15:53:28,71,9.95,-30.63,34.02,36.25,31.33
2019-05-08 15:53:29,70,9.95,-30.63,34.02,36.25,31.33
2019-05-08 15:53:30,69,10,-30.63,34.03,36.26,31.34
2019-05-08 15:53:31,67.5,10,-30.63,34.03,36.26,31.35
2019-05-08 15:53:32,66.5,10,-30.63,34.03,36.26,31.37
2019-05-08 15:53:33,65.5,10.05,-38.29,34.04,36.26,31.39
2019-05-08 15:53:34,64,10.1,-38.29,34.04,36.26,31.41
2019-05-08 15:53:35,63,10.15,-38.29,34.05,36.26,31.42
2019-05-08 15:53:36,61.5,10.2,-38.29,34.05,36.26,31.44
2019-05-08 15:53:37,60.5,10.2,-45.95,34.05,36.26,31.45
2019-05-08 15:53:38,59,10.2,-45.95,34.06,36.26,31.46
2019-05-08 15:53:39,57.5,10.25,-45.95,34.06,36.26,31.47
2019-05-08 15:53:40,56.5,10.25,-53.6,34.06,36.26,31.48
2019-05-08 15:53:41,55,10.35,-68.92,34.06,36.27,31.48
2019-05-08 15:53:42,53.5,10.55,-76.58,34.07,36.27,31.48
2019-05-08 15:53:43,52.5,10.8,-76.58,34.07,36.27,31.48
2019-05-08 15:53:44,51,10.85,-84.24,34.06,36.27,31.48
2019-05-08 15:53:45,50.5,10.85,-84.24,34.06,36.27,31.47
2019-05-08 15:53:46,48.5,10.85,-84.24,34.06,36.27,31.46
2019-05-08 15:53:47,47.5,10.9,-76.58,34.06,36.27,31.44
2019-05-08 15:53:48,46,10.9,-76.58,34.06,36.27,31.43
2019-05-08 15:53:49,45.5,10.9,-76.58,34.06,36.27,31.41
2019-05-08 15:53:50,44.5,10.9,-76.58,34.06,36.27,31.4
2019-05-08 15:53:51,43.5,10.95,-84.24,34.06,36.28,31.39
2019-05-08 15:53:52,43,11,-84.24,34.05,36.28,31.38
2019-05-08 15:53:53,42.5,11,-84.24,34.05,36.28,31.38
2019-05-08 15:53:54,41.5,11.05,-84.24,34.05,36.29,31.37
2019-05-08 15:53:55,40,11.05,-84.24,34.06,36.29,31.37
2019-05-08 15:53:56,39,11.05,-84.24,34.06,36.29,31.37
2019-05-08 15:53:57,38.5,11.05,-84.24,34.06,36.29,31.38
2019-05-08 15:53:58,37.5,11.1,-91.89,34.06,36.29,31.39
2019-05-08 15:53:59,36.5,11.15,-91.89,34.06,36.29,31.4
2019-05-08 15:54:00,36,11.2,-91.89,34.06,36.29,31.42
2019-05-08 15:54:01,35,11.3,-91.89,34.06,36.29,31.44
2019-05-08 15:54:02,34,11.3,-99.55,34.07,36.29,31.46
2019-05-08 15:54:03,33,11.4,-99.55,34.07,36.29,31.49
2019-05-08 15:54:04,32,11.4,-99.55,34.08,36.29,31.51
2019-05-08 15:54:05,31,11.45,-107.21,34.08,36.29,31.54
2019-05-08 15:54:06,29.5,11.6,-107.21,34.08,36.29,31.57
2019-05-08 15:54:07,29,11.65,-107.21,34.09,36.3,31.59
2019-05-08 15:54:08,28,11.7,-122.52,34.09,36.3,31.61
2019-05-08 15:54:09,26,11.75,-122.52,34.09,36.29,31.63
2019-05-08 15:54:10,25.5,11.95,-130.18,34.1,36.3,31.64
2019-05-08 15:54:11,24,12.1,-137.84,34.1,36.29,31.66
2019-05-08 15:54:12,23,12.15,-145.5,34.1,36.29,31.67
2019-05-08 15:54:13,22,12.2,-145.5,34.1,36.29,31.68
2019-05-08 15:54:14,21,12.35,-153.16,34.1,36.29,31.68
2019-05-08 15:54:15,19.5,12.45,-153.16,34.1,36.29,31.69
2019-05-08 15:54:16,18.5,12.5,-153.16,34.1,36.29,31.7
2019-05-08 15:54:17,17,12.55,-160.81,34.1,36.29,31.71
2019-05-08 15:54:18,16.5,12.6,-160.81,34.1,36.29,31.72
2019-05-08 15:54:19,15.5,12.6,-160.81,34.1,36.3,31.72
2019-05-08 15:54:20,13.5,12.6,-160.81,34.1,36.3,31.73
2019-05-08 15:54:21,13,12.65,-160.81,34.1,36.31,31.73
2019-05-08 15:54:22,11.5,12.7,-160.81,34.1,36.32,31.74
2019-05-08 15:54:23,10.5,12.7,-160.81,34.1,36.32,31.75
2019-05-08 15:54:24,9.5,12.75,-160.81,34.1,36.33,31.76
2019-05-08 15:54:25,9,12.75,-153.16,34.09,36.34,31.77
2019-05-08 15:54:26,7.5,12.8,-153.16,34.09,36.34,31.77
2019-05-08 15:54:27,7,12.8,-153.16,34.09,36.35,31.77
2019-05-08 15:54:28,6,12.8,-153.16,34.08,36.35,31.77
2019-05-08 15:54:29,5,12.8,-153.16,34.08,36.36,31.77
2019-05-08 15:54:30,5,12.8,-145.5,34.08,36.36,31.77
2019-05-08 15:54:31,3.5,12.8,-145.5,34.08,36.36,31.76
2019-05-08 15:54:32,2.5,12.8,-145.5,34.08,36.36,31.75
2019-05-08 15:54:33,2,12.69,-137.84,34.07,36.36,31.74
2019-05-08 15:54:34,1.5,12.69,-137.84,34.07,36.36,31.73
2019-05-08 15:54:35,0.5,12.69,-137.84,34.07,36.36,31.71
2019-05-08 15:54:36,0.5,12.69,-137.84,34.07,36.36,31.69
2019-05-08 15:54:37,0,12.69,-130.18,34.07,36.35,31.67
2019-05-08 15:54:38,0,12.69,-130.18,34.07,36.35,31.65
2019-05-08 15:54:39,0,12.69,-130.18,34.07,36.34,31.63
2019-05-08 15:54:40,0,12.69,-130.18,34.07,36.33,31.62
2019-05-08 15:54:41,0,12.69,-130.18,34.07,36.32,31.6
2019-05-08 15:54:42,0,12.69,-130.18,34.07,36.31,31.59
2019-05-08 15:54:43,0,12.69,-122.52,34.07,36.3,31.58
2019-05-08 15:54:44,0,12.69,-122.52,34.07,36.29,31.57
2019-05-08 15:54:45,0,12.69,-122.52,34.07,36.29,31.56
2019-05-08 15:54:46,0,12.69,-122.52,34.08,36.28,31.56
2019-05-08 15:54:47,0,12.69,-122.52,34.08,36.28,31.55
2019-05-08 15:54:48,0,12.69,-122.52,34.08,36.27,31.55
2019-05-08 15:54:49,0,12.69,-122.52,34.08,36.27,31.54
2019-05-08 15:54:50,0,12.69,-122.52,34.08,36.27,31.54
2019-05-08 15:54:51,0,12.69,-122.52,34.08,36.27,31.54
2019-05-08 15:54:52,0,12.69,-122.52,34.08,36.27,31.53
2019-05-08 15:54:53,0,12.69,-114.87,34.08,36.26,31.51
2019-05-08 15:54:54,0,12.69,-114.87,34.08,36.26,31.5
2019-05-08 15:54:55,0,12.69,-114.87,34.08,36.25,31.47
2019-05-08 15:54:56,0,12.69,-114.87,34.07,36.25,31.45
2019-05-08 15:54:57,0,12.69,-114.87,34.07,36.25,31.43
2019-05-08 15:54:58,0,12.69,-114.87,34.07,36.24,31.41
2019-05-08 15:54:59,0,12.69,-107.21,34.07,36.23,31.39
2019-05-08 15:55:00,0,12.69,-107.21,34.07,36.23,31.36
2019-05-08 15:55:01,0,12.69,-107.21,34.07,36.22,31.33
2019-05-08 15:55:02,0,12.69,-107.21,34.07,36.22,31.31
2019-05-08 15:55:03,0,12.69,-107.21,34.07,36.21,31.28
2019-05-08 15:55:04,0,12.69,-107.21,34.07,36.2,31.25
2019-05-08 15:55:05,0,12.69,-107.21,34.07,36.19,31.22
2019-05-08 15:55:06,0,12.69,-107.21,34.07,36.19,31.19
2019-05-08 15:55:07,0,12.69,-107.21,34.07,36.18,31.16
2019-05-08 15:55:08,0,12.69,-107.21,34.08,36.17,31.15
2019-05-08 15:55:09,0,12.69,-107.21,34.08,36.16,31.14
2019-05-08 15:55:10,0,12.69,-107.21,34.07,36.15,31.13
2019-05-08 15:55:11,0,12.69,-107.21,34.08,36.14,31.13
2019-05-08 15:55:12,0,12.69,-99.55,34.08,36.14,31.12
2019-05-08 15:55:13,0,12.69,-99.55,34.08,36.13,31.12
2019-05-08 15:55:14,0,12.69,-99.55,34.08,36.12,31.12
2019-05-08 15:55:15,0,12.69,-99.55,34.09,36.12,31.12
2019-05-08 15:55:16,0,12.69,-99.55,34.09,36.11,31.11
2019-05-08 15:55:17,0,12.69,-99.55,34.09,36.11,31.1
2019-05-08 15:55:18,0,12.69,-99.55,34.09,36.1,31.09
2019-05-08 15:55:19,0,12.69,-99.55,34.09,36.1,31.08
2019-05-08 15:55:20,0,12.69,-99.55,34.09,36.1,31.07
2019-05-08 15:55:21,0,12.69,-99.55,34.09,36.1,31.05
2019-05-08 15:55:22,0,12.69,-99.55,34.09,36.09,31.03
2019-05-08 15:55:23,0,12.69,-99.55,34.09,36.09,31.02
2019-05-08 15:55:24,0,12.69,-99.55,34.09,36.1,31
2019-05-08 15:55:25,0,12.69,-99.55,34.1,36.1,30.99
2019-05-08 15:55:26,0,12.69,-99.55,34.1,36.1,31
2019-05-08 15:55:27,0,12.69,-99.55,34.11,36.1,31.01
2019-05-08 15:55:28,0,12.69,-91.89,34.11,36.1,31.02
2019-05-08 15:55:29,0,12.69,-91.89,34.11,36.1,31.03
2019-05-08 15:55:30,0,12.69,-91.89,34.12,36.1,31.03
2019-05-08 15:55:31,0,12.69,-91.89,34.12,36.1,31.03
2019-05-08 15:55:32,0,12.69,-91.89,34.12,36.1,31.04
2019-05-08 15:55:33,0,12.69,-91.89,34.13,36.1,31.04
2019-05-08 15:55:34,0,12.69,-91.89,34.13,36.1,31.03
2019-05-08 15:55:35,0,12.69,-91.89,34.13,36.1,31.04
2019-05-08 15:55:36,0,12.69,-91.89,34.13,36.1,31.05
2019-05-08 15:55:37,0,12.69,-91.89,34.14,36.1,31.06
2019-05-08 15:55:38,0,12.69,-91.89,34.14,36.1,31.08
2019-05-08 15:55:39,0,12.69,-91.89,34.14,36.1,31.09
2019-05-08 15:55:40,0,12.69,-91.89,34.14,36.1,31.1
2019-05-08 15:55:41,0,12.69,-84.24,34.15,36.1,31.12
2019-05-08 15:55:42,0,12.69,-84.24,34.15,36.1,31.13
2019-05-08 15:55:43,0,12.69,-84.24,34.15,36.1,31.13
2019-05-08 15:55:44,0,12.69,-84.24,34.16,36.11,31.13
2019-05-08 15:55:45,0,12.69,-84.24,34.16,36.11,31.13
2019-05-08 15:55:46,0,12.69,-84.24,34.17,36.12,31.13
2019-05-08 15:55:47,0,12.69,-84.24,34.18,36.12,31.12
2019-05-08 15:55:48,0,12.69,-84.24,34.18,36.13,31.11
2019-05-08 15:55:49,0,12.69,-84.24,34.19,36.13,31.09
2019-05-08 15:55:50,0,12.69,-84.24,34.19,36.14,31.08
2019-05-08 15:55:51,0,12.69,-84.24,34.2,36.14,31.08
2019-05-08 15:55:52,0,12.69,-84.24,34.21,36.14,31.07
2019-05-08 15:55:53,0,12.69,-76.58,34.21,36.15,31.08
2019-05-08 15:55:54,0,12.69,-76.58,34.22,36.15,31.1
2019-05-08 15:55:55,0,12.69,-84.24,34.23,36.16,31.12
2019-05-08 15:55:56,0,12.69,-84.24,34.24,36.16,31.14
2019-05-08 15:55:57,0,12.69,-76.58,34.25,36.16,31.15
2019-05-08 15:55:58,0,12.69,-76.58,34.26,36.16,31.15
2019-05-08 15:55:59,0,12.69,-76.58,34.26,36.16,31.14
2019-05-08 15:56:00,0,12.69,-76.58,34.27,36.16,31.15
2019-05-08 15:56:01,0,12.69,-76.58,34.27,36.16,31.15
2019-05-08 15:56:02,0,12.69,-76.58,34.28,36.16,31.15
2019-05-08 15:56:03,0,12.69,-76.58,34.28,36.17,31.16
2019-05-08 15:56:04,0,12.69,-76.58,34.28,36.17,31.18
2019-05-08 15:56:05,0,12.69,-76.58,34.28,36.17,31.19
2019-05-08 15:56:06,0,12.69,-76.58,34.29,36.17,31.2
2019-05-08 15:56:07,0,12.69,-76.58,34.29,36.17,31.22
2019-05-08 15:56:08,0,12.69,-76.58,34.3,36.17,31.23
2019-05-08 15:56:09,0,12.69,-76.58,34.3,36.17,31.25
2019-05-08 15:56:10,0,12.69,-76.58,34.31,36.17,31.26
2019-05-08 15:56:11,0,12.69,-76.58,34.31,36.18,31.28
2019-05-08 15:56:12,0,12.69,-76.58,34.32,36.18,31.3
2019-05-08 15:56:13,0,12.69,-76.58,34.32,36.19,31.31
2019-05-08 15:56:14,0,12.69,-76.58,34.32,36.19,31.32
2019-05-08 15:56:15,0,12.69,-76.58,34.33,36.19,31.32
2019-05-08 15:56:16,0,12.69,-76.58,34.33,36.2,31.33
2019-05-08 15:56:17,0,12.69,-68.92,34.33,36.2,31.34
2019-05-08 15:56:18,0,12.69,-68.92,34.33,36.2,31.35
2019-05-08 15:56:19,0,12.69,-68.92,34.33,36.2,31.35
2019-05-08 15:56:20,0,12.69,-68.92,34.33,36.19,31.36
2019-05-08 15:56:21,0,12.69,-68.92,34.34,36.19,31.36
2019-05-08 15:56:22,0,12.69,-68.92,34.34,36.2,31.37
2019-05-08 15:56:23,0,12.69,-68.92,34.35,36.2,31.38
2019-05-08 15:56:24,0,12.69,-68.92,34.35,36.2,31.39
2019-05-08 15:56:25,0,12.69,-68.92,34.36,36.19,31.4
2019-05-08 15:56:26,0,12.69,-68.92,34.36,36.19,31.42
2019-05-08 15:56:27,0,12.69,-68.92,34.36,36.2,31.43
2019-05-08 15:56:28,0,12.69,-68.92,34.37,36.2,31.46
2019-05-08 15:56:29,0,12.69,-61.26,34.37,36.2,31.48
2019-05-08 15:56:30,0,12.69,-68.92,34.37,36.2,31.5
2019-05-08 15:56:31,0,12.69,-61.26,34.38,36.21,31.53
2019-05-08 15:56:32,0,12.69,-61.26,34.38,36.21,31.55
2019-05-08 15:56:33,0,12.69,-61.26,34.38,36.21,31.57
2019-05-08 15:56:34,0,12.69,-61.26,34.39,36.21,31.59
2019-05-08 15:56:35,0,12.69,-61.26,34.39,36.21,31.61
2019-05-08 15:56:36,0,12.69,-61.26,34.39,36.21,31.63
2019-05-08 15:56:37,0,12.69,-61.26,34.4,36.21,31.65
2019-05-08 15:56:38,0,12.69,-61.26,34.4,36.22,31.67
2019-05-08 15:56:39,0,12.69,-61.26,34.4,36.22,31.68
2019-05-08 15:56:40,0,12.69,-61.26,34.41,36.22,31.69
2019-05-08 15:56:41,0,12.69,-61.26,34.41,36.22,31.7
2019-05-08 15:56:42,0,12.69,-61.26,34.41,36.22,31.7
2019-05-08 15:56:43,0,12.69,-61.26,34.41,36.22,31.7
2019-05-08 15:56:44,0,12.69,-61.26,34.42,36.22,31.7
2019-05-08 15:56:45,0,12.69,-61.26,34.42,36.21,31.7
2019-05-08 15:56:46,0,12.69,-61.26,34.42,36.21,31.69
2019-05-08 15:56:47,0,12.69,-61.26,34.42,36.21,31.68
2019-05-08 15:56:48,0,12.69,-61.26,34.42,36.2,31.67
2019-05-08 15:56:49,0,12.69,-61.26,34.42,36.19,31.65
2019-05-08 15:56:50,0,12.69,-61.26,34.43,36.19,31.64
2019-05-08 15:56:51,0,12.69,-53.6,34.43,36.18,31.64
2019-05-08 15:56:52,0,12.69,-61.26,34.43,36.17,31.64
2019-05-08 15:56:53,0,12.69,-61.26,34.44,36.17,31.64
2019-05-08 15:56:54,0,12.69,-61.26,34.44,36.16,31.64
2019-05-08 15:56:55,0,12.69,-53.6,34.44,36.16,31.63
2019-05-08 15:56:56,0,12.69,-53.6,34.44,36.15,31.63
2019-05-08 15:56:57,0,12.69,-53.6,34.44,36.14,31.62
2019-05-08 15:56:58,0,12.69,-53.6,34.44,36.13,31.61
2019-05-08 15:56:59,0,12.69,-53.6,34.44,36.13,31.61
2019-05-08 15:57:00,0,12.69,-53.6,34.44,36.12,31.59
2019-05-08 15:57:01,0,12.69,-53.6,34.45,36.11,31.58
2019-05-08 15:57:02,0,12.69,-53.6,34.44,36.1,31.58
2019-05-08 15:57:03,0,12.69,-53.6,34.44,36.09,31.57
2019-05-08 15:57:04,0,12.69,-53.6,34.45,36.09,31.57
2019-05-08 15:57:05,0,12.69,-53.6,34.45,36.08,31.57
2019-05-08 15:57:06,0,12.69,-53.6,34.45,36.07,31.56
2019-05-08 15:57:07,0,12.69,-53.6,34.44,36.07,31.56
2019-05-08 15:57:08,0,12.69,-53.6,34.45,36.06,31.56
2019-05-08 15:57:09,0,12.69,-53.6,34.45,36.06,31.55
2019-05-08 15:57:10,0,12.69,-53.6,34.45,36.06,31.55
2019-05-08 15:57:11,0,12.69,-53.6,34.45,36.05,31.55
2019-05-08 15:57:12,0,12.69,-53.6,34.45,36.05,31.55
2019-05-08 15:57:13,0,12.69,-53.6,34.45,36.04,31.54
2019-05-08 15:57:14,0,12.69,-53.6,34.45,36.04,31.54
2019-05-08 15:57:15,0,12.69,-53.6,34.45,36.03,31.55
2019-05-08 15:57:16,0,12.69,-53.6,34.45,36.03,31.56
2019-05-08 15:57:17,0,12.69,-53.6,34.45,36.03,31.56
2019-05-08 15:57:18,0,12.69,-53.6,34.45,36.02,31.57
2019-05-08 15:57:19,0,12.69,-53.6,34.45,36.02,31.58
2019-05-08 15:57:20,0,12.69,-53.6,34.45,36.02,31.59
2019-05-08 15:57:21,0,12.69,-53.6,34.45,36.01,31.59
2019-05-08 15:57:22,0,12.69,-45.95,34.45,36.01,31.59
2019-05-08 15:57:23,0,12.69,-45.95,34.45,36.01,31.59
2019-05-08 15:57:24,0,12.69,-45.95,34.45,36,31.59
2019-05-08 15:57:25,0,12.69,-45.95,34.45,35.99,31.59
2019-05-08 15:57:26,0,12.69,-45.95,34.45,35.99,31.59
2019-05-08 15:57:27,0,12.69,-45.95,34.45,35.98,31.58
2019-05-08 15:57:28,0,12.69,-45.95,34.45,35.98,31.57
2019-05-08 15:57:29,0,12.69,-45.95,34.45,35.98,31.55
2019-05-08 15:57:30,0,12.69,-45.95,34.45,35.97,31.53
2019-05-08 15:57:31,0,12.69,-45.95,34.45,35.97,31.52
2019-05-08 15:57:32,0,12.69,-45.95,34.44,35.96,31.51
2019-05-08 15:57:33,0,12.69,-45.95,34.44,35.96,31.49
2019-05-08 15:57:34,0,12.69,-45.95,34.44,35.96,31.48
2019-05-08 15:57:35,0,12.69,-45.95,34.44,35.95,31.46
2019-05-08 15:57:36,0,12.69,-45.95,34.45,35.95,31.45
2019-05-08 15:57:37,0,12.69,-45.95,34.45,35.95,31.43
2019-05-08 15:57:38,0,12.69,-45.95,34.46,35.95,31.41
2019-05-08 15:57:39,0,12.69,-45.95,34.46,35.95,31.4
2019-05-08 15:57:40,0,12.69,-45.95,34.47,35.94,31.39
2019-05-08 15:57:41,0,12.69,-45.95,34.47,35.94,31.38
2019-05-08 15:57:42,0,12.69,-45.95,34.48,35.95,31.38
2019-05-08 15:57:43,0,12.69,-45.95,34.49,35.95,31.39
2019-05-08 15:57:44,0,12.69,-45.95,34.5,35.95,31.4
2019-05-08 15:57:45,0,12.69,-45.95,34.5,35.95,31.4
2019-05-08 15:57:46,0,12.69,-45.95,34.51,35.95,31.41
2019-05-08 15:57:47,0.5,12.69,-38.29,34.52,35.95,31.42
2019-05-08 15:57:48,1.5,12.69,-38.29,34.52,35.95,31.43
2019-05-08 15:57:49,2,12.69,-38.29,34.53,35.95,31.44
2019-05-08 15:57:50,2.5,12.85,-38.29,34.54,35.95,31.46
2019-05-08 15:57:51,3,12.85,-38.29,34.54,35.95,31.49
2019-05-08 15:57:52,3.5,12.85,-38.29,34.55,35.95,31.52
2019-05-08 15:57:53,4,12.85,-38.29,34.55,35.95,31.55
2019-05-08 15:57:54,4.5,12.85,-38.29,34.56,35.95,31.57
2019-05-08 15:57:55,5.5,12.85,-38.29,34.56,35.95,31.59
2019-05-08 15:57:56,6,12.85,-38.29,34.57,35.95,31.6
2019-05-08 15:57:57,7,12.8,-38.29,34.56,35.95,31.63
2019-05-08 15:57:58,7.5,12.8,-30.63,34.57,35.95,31.65
2019-05-08 15:57:59,8.5,12.8,-30.63,34.56,35.95,31.67
2019-05-08 15:58:00,9,12.8,-30.63,34.56,35.95,31.7
2019-05-08 15:58:01,10,12.8,-30.63,34.56,35.96,31.73
2019-05-08 15:58:02,11,12.8,-30.63,34.56,35.96,31.77
2019-05-08 15:58:03,12,12.8,-30.63,34.55,35.96,31.8
2019-05-08 15:58:04,13,12.8,-30.63,34.55,35.97,31.84
2019-05-08 15:58:05,14.5,12.8,-30.63,34.54,35.97,31.87
2019-05-08 15:58:06,15.5,12.8,-30.63,34.54,35.97,31.9
2019-05-08 15:58:07,16,12.75,-22.97,34.53,35.98,31.93
2019-05-08 15:58:08,17,12.7,-22.97,34.53,35.98,31.97
2019-05-08 15:58:09,18,12.7,-22.97,34.52,35.98,32
2019-05-08 15:58:10,18.5,12.7,-22.97,34.51,35.99,32.04
2019-05-08 15:58:11,20,12.65,-15.32,34.5,35.99,32.07
2019-05-08 15:58:12,21,12.65,-15.32,34.49,35.99,32.1
2019-05-08 15:58:13,21.5,12.6,-15.32,34.48,35.99,32.13
2019-05-08 15:58:14,22.5,12.6,-15.32,34.47,35.99,32.16
2019-05-08 15:58:15,23.5,12.55,-7.66,34.46,35.98,32.18
2019-05-08 15:58:16,25,12.5,0,34.45,35.98,32.2
2019-05-08 15:58:17,26,12.45,0,34.44,35.98,32.22
2019-05-08 15:58:18,27,12.35,7.66,34.44,35.98,32.23
2019-05-08 15:58:19,28.5,12.2,22.97,34.43,35.97,32.24
2019-05-08 15:58:20,29.5,12.1,22.97,34.43,35.97,32.25
2019-05-08 15:58:21,31,12,30.63,34.42,35.96,32.25
2019-05-08 15:58:22,32,11.85,38.29,34.42,35.95,32.25
2019-05-08 15:58:23,33,11.8,45.95,34.41,35.94,32.25
2019-05-08 15:58:24,33.5,11.75,45.95,34.41,35.93,32.24
2019-05-08 15:58:25,35,11.7,53.6,34.41,35.92,32.24
2019-05-08 15:58:26,35.5,11.6,61.26,34.4,35.91,32.23
2019-05-08 15:58:27,37,11.5,61.26,34.4,35.9,32.22
2019-05-08 15:58:28,38,11.45,61.26,34.39,35.89,32.2
2019-05-08 15:58:29,39,11.45,68.92,34.39,35.88,32.19
2019-05-08 15:58:30,39.5,11.4,68.92,34.38,35.87,32.17
2019-05-08 15:58:31,41.5,11.35,76.58,34.38,35.86,32.16
2019-05-08 15:58:32,42.5,11.25,76.58,34.38,35.84,32.14
2019-05-08 15:58:33,43.5,11.15,76.58,34.37,35.83,32.12
2019-05-08 15:58:34,45,11.15,76.58,34.37,35.83,32.1
2019-05-08 15:58:35,46,11.1,76.58,34.36,35.82,32.08
2019-05-08 15:58:36,47,11.1,76.58,34.36,35.81,32.05
2019-05-08 15:58:37,48,11.05,84.24,34.35,35.8,32.03
2019-05-08 15:58:38,49,11,84.24,34.35,35.79,32.01
2019-05-08 15:58:39,50.5,11,84.24,34.34,35.78,31.99
2019-05-08 15:58:40,51.5,10.95,84.24,34.34,35.77,31.97
2019-05-08 15:58:41,52.5,10.95,84.24,34.33,35.77,31.94
2019-05-08 15:58:42,53.5,10.9,84.24,34.33,35.76,31.92
2019-05-08 15:58:43,54,10.9,91.89,34.32,35.75,31.89
2019-05-08 15:58:44,56.5,10.85,99.55,34.32,35.74,31.86
2019-05-08 15:58:45,57,10.7,107.21,34.32,35.74,31.83
2019-05-08 15:58:46,59,10.5,114.87,34.32,35.73,31.8
2019-05-08 15:58:47,59.5,10.4,114.87,34.31,35.72,31.77
2019-05-08 15:58:48,61,10.35,122.52,34.31,35.71,31.74
2019-05-08 15:58:49,62,10.3,122.52,34.31,35.7,31.71
2019-05-08 15:58:50,63,10.25,122.52,34.3,35.69,31.67
2019-05-08 15:58:51,64.5,10.2,122.52,34.3,35.67,31.64
2019-05-08 15:58:52,65.5,10.2,122.52,34.29,35.66,31.6
2019-05-08 15:58:53,66.5,10.2,130.18,34.29,35.65,31.57
2019-05-08 15:58:54,68.5,10.05,130.18,34.28,35.64,31.53
2019-05-08 15:58:55,69.5,10.05,130.18,34.28,35.63,31.49
2019-05-08 15:58:56,70.5,10.05,130.18,34.28,35.61,31.44
2019-05-08 15:58:57,71.5,10.05,130.18,34.27,35.6,31.39
2019-05-08 15:58:58,73,10,130.18,34.27,35.58,31.35
2019-05-08 15:58:59,74,10,122.52,34.27,35.57,31.3
2019-05-08 15:59:00,75.5,10,122.52,34.27,35.56,31.26
2019-05-08 15:59:01,76.5,10,122.52,34.26,35.54,31.21
2019-05-08 15:59:02,77.5,10,122.52,34.26,35.54,31.17
2019-05-08 15:59:03,78,10,122.52,34.26,35.53,31.13
2019-05-08 15:59:04,80,10,122.52,34.25,35.52,31.09
2019-05-08 15:59:05,81,10,122.52,34.25,35.51,31.04
2019-05-08 15:59:06,82.5,10,122.52,34.25,35.5,31
2019-05-08 15:59:07,84,9.95,122.52,34.25,35.49,30.97
2019-05-08 15:59:08,85,9.95,114.87,34.25,35.48,30.93
2019-05-08 15:59:09,86,9.95,114.87,34.25,35.47,30.89
2019-05-08 15:59:10,87.5,9.9,114.87,34.25,35.47,30.86
2019-05-08 15:59:11,88.5,9.9,114.87,34.25,35.46,30.83
2019-05-08 15:59:12,89,9.9,114.87,34.25,35.45,30.81
2019-05-08 15:59:13,90.5,9.9,114.87,34.24,35.45,30.78
2019-05-08 15:59:14,91.5,9.9,114.87,34.24,35.44,30.75
2019-05-08 15:59:15,93,9.9,114.87,34.23,35.43,30.73
2019-05-08 15:59:16,94,9.9,114.87,34.23,35.42,30.7
2019-05-08 15:59:17,94.5,9.8,122.52,34.22,35.41,30.68
2019-05-08 15:59:18,96,9.75,122.52,34.22,35.4,30.65
2019-05-08 15:59:19,97.5,9.7,122.52,34.21,35.39,30.63
2019-05-08 15:59:20,99,9.7,122.52,34.21,35.38,30.6
2019-05-08 15:59:21,100,9.7,122.52,34.2,35.37,30.58
2019-05-08 15:59:22,101.5,9.7,122.52,34.2,35.36,30.56
2019-05-08 15:59:23,102,9.7,122.52,34.19,35.35,30.54
2019-05-08 15:59:24,103.5,9.65,122.52,34.18,35.34,30.51
2019-05-08 15:59:25,104,9.65,122.52,34.18,35.33,30.49
2019-05-08 15:59:26,105.5,9.65,122.52,34.17,35.32,30.47
2019-05-08 15:59:27,106.5,9.65,122.52,34.16,35.31,30.45
2019-05-08 15:59:28,107.5,9.6,122.52,34.16,35.31,30.44
2019-05-08 15:59:29,109,9.6,122.52,34.15,35.3,30.43
2019-05-08 15:59:30,110,9.6,122.52,34.15,35.3,30.41
2019-05-08 15:59:31,111.5,9.6,122.52,34.14,35.3,30.4
2019-05-08 15:59:32,113,9.6,122.52,34.14,35.29,30.39
2019-05-08 15:59:33,113.5,9.6,122.52,34.13,35.29,30.37
2019-05-08 15:59:34,115,9.6,122.52,34.13,35.28,30.36
2019-05-08 15:59:35,116,9.6,122.52,34.13,35.28,30.35
2019-05-08 15:59:36,117.5,9.55,122.52,34.13,35.28,30.34
2019-05-08 15:59:37,118.5,9.55,114.87,34.12,35.28,30.32
2019-05-08 15:59:38,119.5,9.55,114.87,34.12,35.28,30.31
2019-05-08 15:59:39,121,9.55,114.87,34.11,35.28,30.3
2019-05-08 15:59:40,121.5,9.55,114.87,34.11,35.28,30.29
2019-05-08 15:59:41,122.5,9.55,114.87,34.1,35.28,30.27
2019-05-08 15:59:42,124,9.55,114.87,34.1,35.27,30.25
2019-05-08 15:59:43,125,9.55,114.87,34.09,35.27,30.23
2019-05-08 15:59:44,126.5,9.5,114.87,34.09,35.27,30.21
2019-05-08 15:59:45,127.5,9.55,114.87,34.08,35.27,30.19
2019-05-08 15:59:46,128.5,9.5,114.87,34.08,35.27,30.18
2019-05-08 15:59:47,130,9.5,114.87,34.08,35.26,30.15
2019-05-08 15:59:48,131,9.5,114.87,34.08,35.26,30.12
2019-05-08 15:59:49,132.5,9.5,114.87,34.08,35.25,30.09
2019-05-08 15:59:50,133,9.5,114.87,34.07,35.25,30.06
2019-05-08 15:59:51,134.5,9.5,114.87,34.07,35.25,30.02
2019-05-08 15:59:52,135.5,9.5,114.87,34.07,35.24,29.99
2019-05-08 15:59:53,136.5,9.5,114.87,34.06,35.24,29.96
2019-05-08 15:59:54,137,9.45,114.87,34.06,35.23,29.92
2019-05-08 15:59:55,138.5,9.4,114.87,34.06,35.23,29.88
2019-05-08 15:59:56,139.5,9.4,114.87,34.05,35.23,29.85
2019-05-08 15:59:57,141.5,9.4,114.87,34.05,35.23,29.82
2019-05-08 15:59:58,142.5,9.4,114.87,34.05,35.22,29.78
2019-05-08 15:59:59,143,9.4,114.87,34.04,35.22,29.74
2019-05-08 16:00:00,144,9.4,114.87,34.04,35.21,29.71
2019-05-08 16:00:01,145,9.35,114.87,34.04,35.21,29.68
2019-05-08 16:00:02,146.5,9.35,114.87,34.03,35.21,29.65
2019-05-08 16:00:03,147,9.4,114.87,34.03,35.2,29.62
2019-05-08 16:00:04,148,9.35,114.87,34.03,35.2,29.59
2019-05-08 16:00:05,149.5,9.3,114.87,34.03,35.2,29.55
2019-05-08 16:00:06,150,9.25,122.52,34.02,35.19,29.52
2019-05-08 16:00:07,151.5,9.25,122.52,34.02,35.19,29.5
2019-05-08 16:00:08,152.5,9.15,130.18,34.01,35.19,29.48
2019-05-08 16:00:09,153.5,9.1,130.18,34.01,35.19,29.46
2019-05-08 16:00:10,154.5,9.05,130.18,34.01,35.2,29.44
2019-05-08 16:00:11,155.5,9.05,130.18,34,35.2,29.43
2019-05-08 16:00:12,157,9.05,130.18,34,35.2,29.42
2019-05-08 16:00:13,158,9.05,130.18,34,35.2,29.42
2019-05-08 16:00:14,159,9.05,122.52,34,35.21,29.43
2019-05-08 16:00:15,160,9.05,122.52,34,35.21,29.42
2019-05-08 16:00:16,161,9.05,122.52,34,35.21,29.42
2019-05-08 16:00:17,162,9.05,122.52,34,35.21,29.42
2019-05-08 16:00:18,162.5,9.05,122.52,33.99,35.21,29.41
2019-05-08 16:00:19,163.5,9.05,122.52,33.99,35.22,29.41
2019-05-08 16:00:20,164.5,9.05,122.52,33.99,35.21,29.41
2019-05-08 16:00:21,165,9.05,122.52,33.98,35.21,29.41
2019-05-08 16:00:22,166.5,9.05,122.52,33.98,35.21,29.41
2019-05-08 16:00:23,167.5,9.05,122.52,33.98,35.21,29.4
2019-05-08 16:00:24,168.5,9.05,122.52,33.98,35.21,29.4
2019-05-08 16:00:25,169,9.05,122.52,33.97,35.21,29.4
2019-05-08 16:00:26,170,9,122.52,33.97,35.21,29.4
2019-05-08 16:00:27,171,9,122.52,33.97,35.21,29.39
2019-05-08 16:00:28,172,8.9,122.52,33.97,35.21,29.4
2019-05-08 16:00:29,173,8.9,122.52,33.96,35.21,29.4
2019-05-08 16:00:30,173.5,8.9,122.52,33.96,35.21,29.4
2019-05-08 16:00:31,175,8.9,122.52,33.96,35.21,29.4
2019-05-08 16:00:32,176,8.9,122.52,33.96,35.21,29.38
2019-05-08 16:00:33,176.5,8.9,122.52,33.95,35.21,29.38
2019-05-08 16:00:34,177.5,8.9,122.52,33.95,35.21,29.37
2019-05-08 16:00:35,178.5,8.9,122.52,33.95,35.21,29.37
2019-05-08 16:00:36,179,8.9,122.52,33.95,35.21,29.37
2019-05-08 16:00:37,180,8.9,122.52,33.95,35.21,29.36
2019-05-08 16:00:38,181,8.9,122.52,33.95,35.21,29.36
2019-05-08 16:00:39,182,8.9,114.87,33.95,35.21,29.37
2019-05-08 16:00:40,183,8.9,114.87,33.95,35.22,29.37
2019-05-08 16:00:41,183.5,8.9,122.52,33.95,35.22,29.37
2019-05-08 16:00:42,184,8.9,122.52,33.95,35.22,29.38
2019-05-08 16:00:43,184.5,8.9,114.87,33.95,35.23,29.39
2019-05-08 16:00:44,186,8.9,114.87,33.94,35.23,29.39
2019-05-08 16:00:45,187,8.9,114.87,33.94,35.23,29.39
2019-05-08 16:00:46,188.5,8.9,122.52,33.94,35.23,29.39
2019-05-08 16:00:47,189,8.9,122.52,33.93,35.23,29.39
2019-05-08 16:00:48,190,8.9,114.87,33.93,35.23,29.39
2019-05-08 16:00:49,191,8.9,114.87,33.93,35.23,29.39
2019-05-08 16:00:50,191.5,8.9,114.87,33.92,35.22,29.38
2019-05-08 16:00:51,192.5,8.85,114.87,33.92,35.22,29.38
2019-05-08 16:00:52,193,8.85,114.87,33.92,35.22,29.38
2019-05-08 16:00:53,193.5,8.85,114.87,33.91,35.21,29.38
2019-05-08 16:00:54,194.5,8.85,114.87,33.91,35.21,29.38
2019-05-08 16:00:55,195.5,8.85,114.87,33.91,35.21,29.38
2019-05-08 16:00:56,196,8.85,114.87,33.91,35.21,29.39
2019-05-08 16:00:57,196.5,8.8,114.87,33.9,35.21,29.39
2019-05-08 16:00:58,197.5,8.8,114.87,33.9,35.21,29.4
2019-05-08 16:00:59,198,8.8,122.52,33.9,35.21,29.41
2019-05-08 16:01:00,199.5,8.8,122.52,33.9,35.21,29.42
2019-05-08 16:01:01,199.5,8.75,122.52,33.89,35.21,29.43
2019-05-08 16:01:02,201,8.7,122.52,33.89,35.21,29.44
2019-05-08 16:01:03,202.5,8.7,122.52,33.89,35.21,29.44
2019-05-08 16:01:04,203,8.7,122.52,33.89,35.21,29.45
2019-05-08 16:01:05,204,8.7,122.52,33.89,35.22,29.46
2019-05-08 16:01:06,204.5,8.7,122.52,33.9,35.22,29.47
2019-05-08 16:01:07,205.5,8.65,122.52,33.89,35.23,29.49
2019-05-08 16:01:08,206.5,8.65,122.52,33.89,35.23,29.5
2019-05-08 16:01:09,207.5,8.65,122.52,33.89,35.24,29.51
2019-05-08 16:01:10,208,8.65,122.52,33.88,35.24,29.53
2019-05-08 16:01:11,209,8.65,122.52,33.88,35.25,29.54
2019-05-08 16:01:12,210,8.65,122.52,33.87,35.25,29.55
2019-05-08 16:01:13,210.5,8.65,122.52,33.87,35.26,29.56
2019-05-08 16:01:14,211,8.65,122.52,33.86,35.26,29.57
2019-05-08 16:01:15,212,8.65,122.52,33.86,35.26,29.57
2019-05-08 16:01:16,213,8.65,114.87,33.85,35.27,29.57
2019-05-08 16:01:17,213.5,8.65,114.87,33.85,35.27,29.57
2019-05-08 16:01:18,214.5,8.6,122.52,33.84,35.27,29.58
2019-05-08 16:01:19,215,8.6,122.52,33.84,35.27,29.59
2019-05-08 16:01:20,215.5,8.6,122.52,33.83,35.27,29.59
2019-05-08 16:01:21,217,8.6,122.52,33.83,35.27,29.6
2019-05-08 16:01:22,218,8.6,122.52,33.82,35.26,29.61
2019-05-08 16:01:23,218,8.6,122.52,33.82,35.26,29.63
2019-05-08 16:01:24,219,8.6,122.52,33.82,35.27,29.63
2019-05-08 16:01:25,220.5,8.55,122.52,33.81,35.27,29.65
2019-05-08 16:01:26,220.5,8.55,122.52,33.81,35.27,29.65
2019-05-08 16:01:27,221.5,8.55,122.52,33.8,35.27,29.67
2019-05-08 16:01:28,222,8.55,122.52,33.8,35.27,29.68
2019-05-08 16:01:29,222.5,8.55,122.52,33.8,35.27,29.69
2019-05-08 16:01:30,223.5,8.5,122.52,33.79,35.27,29.69
2019-05-08 16:01:31,224,8.5,122.52,33.79,35.27,29.69
2019-05-08 16:01:32,224.5,8.5,122.52,33.79,35.27,29.69
2019-05-08 16:01:33,225,8.5,122.52,33.79,35.27,29.7
2019-05-08 16:01:34,225.5,8.5,122.52,33.79,35.26,29.7
2019-05-08 16:01:35,226,8.5,122.52,33.78,35.26,29.7
2019-05-08 16:01:36,226.5,8.5,122.52,33.78,35.26,29.7
2019-05-08 16:01:37,227,8.5,122.52,33.77,35.26,29.69
2019-05-08 16:01:38,227.5,8.5,114.87,33.77,35.26,29.69
2019-05-08 16:01:39,228,8.5,114.87,33.76,35.26,29.68
2019-05-08 16:01:40,228.5,8.5,114.87,33.75,35.26,29.67
2019-05-08 16:01:41,229.5,8.5,114.87,33.75,35.26,29.66
2019-05-08 16:01:42,230,8.45,114.87,33.75,35.26,29.65
2019-05-08 16:01:43,231,8.45,114.87,33.75,35.26,29.64
2019-05-08 16:01:44,231,8.5,114.87,33.75,35.26,29.62
2019-05-08 16:01:45,232,8.5,114.87,33.75,35.26,29.62
2019-05-08 16:01:46,233,8.45,114.87,33.74,35.26,29.61
2019-05-08 16:01:47,233.5,8.45,114.87,33.74,35.26,29.6
2019-05-08 16:01:48,234.5,8.45,114.87,33.74,35.25,29.59
2019-05-08 16:01:49,235,8.4,122.52,33.74,35.25,29.58
2019-05-08 16:01:50,236.5,8.35,122.52,33.74,35.25,29.57
2019-05-08 16:01:51,237,8.3,122.52,33.74,35.25,29.57
2019-05-08 16:01:52,238,8.3,122.52,33.74,35.25,29.55
2019-05-08 16:01:53,238.5,8.25,122.52,33.73,35.26,29.54
2019-05-08 16:01:54,239.5,8.25,130.18,33.73,35.25,29.53
2019-05-08 16:01:55,240,8.2,130.18,33.73,35.25,29.52
2019-05-08 16:01:56,240.5,8.2,130.18,33.73,35.25,29.51
2019-05-08 16:01:57,241.5,8.2,130.18,33.72,35.26,29.5
2019-05-08 16:01:58,242,8.2,130.18,33.72,35.26,29.5
2019-05-08 16:01:59,242.5,8.15,130.18,33.72,35.26,29.49
2019-05-08 16:02:00,243.5,8.15,130.18,33.72,35.26,29.48
2019-05-08 16:02:01,243.5,8.15,130.18,33.72,35.26,29.47
2019-05-08 16:02:02,244.5,8.15,130.18,33.71,35.26,29.46
2019-05-08 16:02:03,245,8.1,130.18,33.71,35.26,29.45
2019-05-08 16:02:04,245.5,8.1,130.18,33.71,35.27,29.44
2019-05-08 16:02:05,246,8.1,130.18,33.71,35.27,29.44
2019-05-08 16:02:06,246.5,8.1,130.18,33.71,35.27,29.44
2019-05-08 16:02:07,247.5,8.1,130.18,33.71,35.27,29.44
2019-05-08 16:02:08,248,8.1,130.18,33.71,35.27,29.44
2019-05-08 16:02:09,248.5,8.05,130.18,33.71,35.27,29.45
2019-05-08 16:02:10,249,8.05,130.18,33.71,35.27,29.45
2019-05-08 16:02:11,250,8.05,130.18,33.71,35.27,29.46
2019-05-08 16:02:12,250.5,8,130.18,33.71,35.27,29.47
2019-05-08 16:02:13,251,8,130.18,33.71,35.27,29.47
2019-05-08 16:02:14,251.5,8,130.18,33.7,35.27,29.48
2019-05-08 16:02:15,252,7.95,130.18,33.7,35.27,29.49
2019-05-08 16:02:16,252.5,7.95,130.18,33.7,35.27,29.49
2019-05-08 16:02:17,253.5,7.95,137.84,33.7,35.27,29.5
2019-05-08 16:02:18,254,7.95,137.84,33.7,35.26,29.49
2019-05-08 16:02:19,254.5,7.9,137.84,33.7,35.26,29.49
2019-05-08 16:02:20,255.5,7.9,137.84,33.7,35.26,29.48
2019-05-08 16:02:21,256,7.9,137.84,33.7,35.25,29.48
2019-05-08 16:02:22,257,7.9,137.84,33.7,35.25,29.47
2019-05-08 16:02:23,257,7.9,137.84,33.7,35.25,29.47
2019-05-08 16:02:24,258,7.85,137.84,33.7,35.25,29.46
2019-05-08 16:02:25,259,7.85,137.84,33.7,35.25,29.45
2019-05-08 16:02:26,259,7.85,137.84,33.7,35.25,29.43
2019-05-08 16:02:27,260,7.85,137.84,33.7,35.25,29.42
2019-05-08 16:02:28,260.5,7.85,137.84,33.69,35.25,29.41
2019-05-08 16:02:29,261,7.85,137.84,33.69,35.25,29.39
2019-05-08 16:02:30,262.5,7.85,137.84,33.69,35.25,29.36
2019-05-08 16:02:31,262.5,7.8,137.84,33.68,35.25,29.35
2019-05-08 16:02:32,263,7.8,137.84,33.68,35.25,29.34
2019-05-08 16:02:33,263.5,7.8,137.84,33.68,35.25,29.33
2019-05-08 16:02:34,264.5,7.8,137.84,33.67,35.25,29.31
2019-05-08 16:02:35,264.5,7.8,137.84,33.67,35.25,29.3
2019-05-08 16:02:36,265.5,7.8,137.84,33.67,35.25,29.29
2019-05-08 16:02:37,266,7.8,137.84,33.66,35.25,29.28
2019-05-08 16:02:38,266.5,7.75,137.84,33.66,35.25,29.27
2019-05-08 16:02:39,267.5,7.75,137.84,33.66,35.25,29.26
2019-05-08 16:02:40,268,7.8,137.84,33.65,35.25,29.26
2019-05-08 16:02:41,268,7.75,130.18,33.65,35.25,29.25
2019-05-08 16:02:42,268.5,7.8,130.18,33.65,35.25,29.25
2019-05-08 16:02:43,269.5,7.8,130.18,33.65,35.25,29.24
2019-05-08 16:02:44,269.5,7.8,130.18,33.65,35.25,29.23
2019-05-08 16:02:45,270.5,7.8,130.18,33.65,35.25,29.23
2019-05-08 16:02:46,271.5,7.8,130.18,33.65,35.25,29.23
2019-05-08 16:02:47,272,7.8,130.18,33.65,35.25,29.22
2019-05-08 16:02:48,272.5,7.8,130.18,33.65,35.25,29.21
2019-05-08 16:02:49,273,7.8,130.18,33.65,35.25,29.21
2019-05-08 16:02:50,273.5,7.75,130.18,33.65,35.25,29.21
2019-05-08 16:02:51,274,7.7,130.18,33.65,35.25,29.21
2019-05-08 16:02:52,274.5,7.7,130.18,33.65,35.25,29.2
2019-05-08 16:02:53,275,7.7,130.18,33.65,35.25,29.19
2019-05-08 16:02:54,275.5,7.7,130.18,33.65,35.25,29.18
2019-05-08 16:02:55,276.5,7.7,130.18,33.65,35.25,29.16
2019-05-08 16:02:56,277,7.65,130.18,33.65,35.25,29.14
2019-05-08 16:02:57,277.5,7.65,130.18,33.65,35.24,29.12
2019-05-08 16:02:58,278,7.65,137.84,33.65,35.24,29.1
2019-05-08 16:02:59,278.5,7.6,137.84,33.65,35.23,29.08
2019-05-08 16:03:00,279,7.55,137.84,33.65,35.23,29.06
2019-05-08 16:03:01,279.5,7.55,145.5,33.65,35.22,29.04
2019-05-08 16:03:02,280,7.5,145.5,33.64,35.22,29.01
2019-05-08 16:03:03,280.5,7.45,145.5,33.65,35.22,28.99
2019-05-08 16:03:04,281,7.45,145.5,33.64,35.21,28.96
2019-05-08 16:03:05,281.5,7.45,145.5,33.64,35.21,28.94
2019-05-08 16:03:06,282,7.45,145.5,33.64,35.2,28.92
2019-05-08 16:03:07,282.5,7.4,145.5,33.64,35.2,28.9
2019-05-08 16:03:08,283.5,7.4,145.5,33.64,35.19,28.89
2019-05-08 16:03:09,284,7.4,145.5,33.64,35.19,28.87
2019-05-08 16:03:10,285,7.35,145.5,33.64,35.19,28.86
2019-05-08 16:03:11,285,7.35,145.5,33.64,35.19,28.85
2019-05-08 16:03:12,286,7.35,145.5,33.64,35.19,28.84
2019-05-08 16:03:13,286.5,7.3,145.5,33.64,35.19,28.85
2019-05-08 16:03:14,287.5,7.3,145.5,33.64,35.2,28.85
2019-05-08 16:03:15,288.5,7.3,145.5,33.64,35.2,28.85
2019-05-08 16:03:16,289,7.3,145.5,33.64,35.2,28.86
2019-05-08 16:03:17,289.5,7.25,145.5,33.64,35.21,28.88
2019-05-08 16:03:18,290.5,7.25,145.5,33.64,35.21,28.9
2019-05-08 16:03:19,291,7.25,145.5,33.64,35.21,28.91
2019-05-08 16:03:20,291.5,7.25,145.5,33.64,35.22,28.92
2019-05-08 16:03:21,292,7.25,145.5,33.64,35.22,28.92
2019-05-08 16:03:22,292,7.25,145.5,33.64,35.22,28.94
2019-05-08 16:03:23,292,7.25,145.5,33.64,35.22,28.95
2019-05-08 16:03:24,293,7.25,145.5,33.64,35.23,28.95
2019-05-08 16:03:25,293.5,7.25,145.5,33.63,35.22,28.96
2019-05-08 16:03:26,294,7.25,145.5,33.63,35.22,28.95
2019-05-08 16:03:27,294,7.2,145.5,33.63,35.22,28.95
2019-05-08 16:03:28,294.5,7.2,145.5,33.63,35.22,28.95
2019-05-08 16:03:29,294.5,7.2,145.5,33.63,35.22,28.94
2019-05-08 16:03:30,295,7.2,145.5,33.62,35.22,28.93
2019-05-08 16:03:31,295,7.2,145.5,33.62,35.21,28.93
2019-05-08 16:03:32,295.5,7.2,145.5,33.62,35.21,28.92
2019-05-08 16:03:33,296,7.2,145.5,33.62,35.21,28.9
2019-05-08 16:03:34,296,7.15,145.5,33.62,35.2,28.89
2019-05-08 16:03:35,297,7.15,145.5,33.61,35.2,28.87
2019-05-08 16:03:36,297.5,7.15,145.5,33.61,35.2,28.85
2019-05-08 16:03:37,298,7.15,145.5,33.61,35.2,28.83
2019-05-08 16:03:38,298,7.15,145.5,33.61,35.2,28.81
2019-05-08 16:03:39,298.5,7.15,145.5,33.61,35.2,28.79
2019-05-08 16:03:40,299.5,7.15,145.5,33.61,35.2,28.77
2019-05-08 16:03:41,299.5,7.15,145.5,33.61,35.2,28.74
2019-05-08 16:03:42,300,7.15,145.5,33.61,35.2,28.72
2019-05-08 16:03:43,300.5,7.1,145.5,33.61,35.2,28.7
2019-05-08 16:03:44,301,7.1,145.5,33.6,35.2,28.68
2019-05-08 16:03:45,301,7.1,145.5,33.6,35.2,28.67
2019-05-08 16:03:46,302,7.1,145.5,33.59,35.2,28.66
2019-05-08 16:03:47,302,7.1,137.84,33.59,35.2,28.64
2019-05-08 16:03:48,302.5,7.1,145.5,33.59,35.2,28.63
2019-05-08 16:03:49,303,7.1,137.84,33.58,35.2,28.62
2019-05-08 16:03:50,303,7.1,137.84,33.58,35.2,28.61
2019-05-08 16:03:51,305,7.1,137.84,33.58,35.2,28.6
2019-05-08 16:03:52,304,7.1,137.84,33.57,35.2,28.59
2019-05-08 16:03:53,304,7.1,137.84,33.57,35.2,28.58
2019-05-08 16:03:54,305,7.1,137.84,33.56,35.2,28.57
2019-05-08 16:03:55,305.5,7.1,137.84,33.56,35.2,28.57
2019-05-08 16:03:56,306,7.1,137.84,33.56,35.2,28.57
2019-05-08 16:03:57,306,7.1,137.84,33.55,35.19,28.57
2019-05-08 16:03:58,306,7.1,137.84,33.55,35.19,28.57
2019-05-08 16:03:59,306.5,7.1,137.84,33.55,35.19,28.57
2019-05-08 16:04:00,306.5,7.1,137.84,33.55,35.19,28.58
2019-05-08 16:04:01,306.5,7.1,137.84,33.55,35.19,28.58
2019-05-08 16:04:02,307,7.1,137.84,33.55,35.19,28.58
2019-05-08 16:04:03,307.5,7.1,137.84,33.55,35.19,28.58
2019-05-08 16:04:04,307.5,7.1,137.84,33.55,35.19,28.58
2019-05-08 16:04:05,307.5,7.1,137.84,33.55,35.19,28.59
2019-05-08 16:04:06,307.5,7.05,137.84,33.55,35.19,28.59
2019-05-08 16:04:07,308,7.05,137.84,33.55,35.19,28.59
2019-05-08 16:04:08,308.5,7.05,137.84,33.55,35.19,28.59
2019-05-08 16:04:09,308.5,7.05,137.84,33.55,35.19,28.59
2019-05-08 16:04:10,309,7.05,137.84,33.55,35.19,28.58
2019-05-08 16:04:11,309.5,7.05,137.84,33.55,35.19,28.58
2019-05-08 16:04:12,310,7.05,137.84,33.55,35.19,28.59
2019-05-08 16:04:13,310,7.05,137.84,33.55,35.19,28.59
2019-05-08 16:04:14,310.5,7.05,137.84,33.55,35.19,28.59
2019-05-08 16:04:15,311,7.05,137.84,33.55,35.19,28.57
2019-05-08 16:04:16,311,7.05,137.84,33.55,35.19,28.56
2019-05-08 16:04:17,311.5,7.05,137.84,33.54,35.19,28.55
2019-05-08 16:04:18,312,7.05,137.84,33.54,35.19,28.56
2019-05-08 16:04:19,312,7.05,137.84,33.54,35.19,28.56
2019-05-08 16:04:20,311.5,7.05,130.18,33.53,35.19,28.58
2019-05-08 16:04:21,311.5,7.05,130.18,33.53,35.2,28.6
2019-05-08 16:04:22,311,7.05,137.84,33.53,35.2,28.62
2019-05-08 16:04:23,310.5,7,137.84,33.52,35.2,28.63
2019-05-08 16:04:24,310.5,7.05,130.18,33.52,35.2,28.66
2019-05-08 16:04:25,310,7.05,130.18,33.52,35.21,28.67
2019-05-08 16:04:26,310,7.05,130.18,33.52,35.21,28.68
2019-05-08 16:04:27,309.5,7.05,130.18,33.52,35.21,28.67
2019-05-08 16:04:28,309.5,7.05,130.18,33.52,35.21,28.67
2019-05-08 16:04:29,309.5,7.05,130.18,33.52,35.22,28.65
2019-05-08 16:04:30,310,7.05,130.18,33.52,35.22,28.61
2019-05-08 16:04:31,310,7.05,130.18,33.52,35.22,28.58
2019-05-08 16:04:32,310,7.05,130.18,33.52,35.22,28.54
2019-05-08 16:04:33,310,7.05,130.18,33.53,35.21,28.49
2019-05-08 16:04:34,310,7.05,130.18,33.53,35.22,28.46
2019-05-08 16:04:35,310,7.05,130.18,33.53,35.22,28.42
2019-05-08 16:04:36,310.5,7.05,130.18,33.53,35.22,28.39
2019-05-08 16:04:37,310.5,7.05,130.18,33.53,35.21,28.36
2019-05-08 16:04:38,310.5,7.05,130.18,33.53,35.21,28.33
2019-05-08 16:04:39,310.5,7.05,130.18,33.53,35.2,28.29
2019-05-08 16:04:40,310.5,7.05,130.18,33.53,35.2,28.27
2019-05-08 16:04:41,310.5,7.05,130.18,33.53,35.19,28.25
2019-05-08 16:04:42,310.5,7.05,122.52,33.53,35.18,28.21
2019-05-08 16:04:43,310.5,7.05,122.52,33.53,35.18,28.18
2019-05-08 16:04:44,310.5,7.05,122.52,33.52,35.17,28.16
2019-05-08 16:04:45,310.5,7.05,122.52,33.52,35.17,28.16
2019-05-08 16:04:46,310.5,7.05,122.52,33.52,35.17,28.16
2019-05-08 16:04:47,310.5,7.05,122.52,33.52,35.16,28.18
2019-05-08 16:04:48,310,7.05,122.52,33.51,35.16,28.21
2019-05-08 16:04:49,310,7.05,122.52,33.51,35.16,28.23
2019-05-08 16:04:50,310,7.05,122.52,33.51,35.16,28.26
2019-05-08 16:04:51,310,7.05,122.52,33.51,35.15,28.29
2019-05-08 16:04:52,310.5,7.05,122.52,33.51,35.15,28.32
2019-05-08 16:04:53,310.5,7.05,122.52,33.51,35.15,28.36
2019-05-08 16:04:54,310,7.05,122.52,33.51,35.15,28.38
2019-05-08 16:04:55,311,7.05,122.52,33.51,35.15,28.41
2019-05-08 16:04:56,311,7.05,122.52,33.51,35.15,28.42
2019-05-08 16:04:57,311,7.05,122.52,33.51,35.16,28.45
2019-05-08 16:04:58,311,7.05,122.52,33.51,35.16,28.46
2019-05-08 16:04:59,311,7.05,122.52,33.51,35.16,28.47
2019-05-08 16:05:00,311.5,7.05,122.52,33.5,35.16,28.49
2019-05-08 16:05:01,312,7.05,122.52,33.5,35.16,28.51
2019-05-08 16:05:02,312,7.05,122.52,33.49,35.17,28.53
2019-05-08 16:05:03,312.5,7.05,122.52,33.48,35.17,28.57
2019-05-08 16:05:04,312.5,7.05,122.52,33.48,35.18,28.58
2019-05-08 16:05:05,312,7.05,122.52,33.47,35.18,28.6
2019-05-08 16:05:06,311.5,7.05,122.52,33.46,35.18,28.61
2019-05-08 16:05:07,311.5,7.05,122.52,33.45,35.18,28.63
2019-05-08 16:05:08,311.5,7.05,114.87,33.45,35.18,28.64
2019-05-08 16:05:09,311,7.05,114.87,33.44,35.19,28.65
2019-05-08 16:05:10,310.5,7.05,114.87,33.43,35.19,28.65
2019-05-08 16:05:11,310.5,7.05,114.87,33.43,35.19,28.66
2019-05-08 16:05:12,310,7.05,114.87,33.42,35.19,28.65
2019-05-08 16:05:13,310,7.05,114.87,33.41,35.19,28.66
2019-05-08 16:05:14,309.5,7.05,114.87,33.41,35.19,28.66
2019-05-08 16:05:15,309.5,7.1,114.87,33.4,35.19,28.65
2019-05-08 16:05:16,309.5,7.1,114.87,33.4,35.19,28.64
2019-05-08 16:05:17,309,7.1,114.87,33.4,35.19,28.64
2019-05-08 16:05:18,309,7.1,114.87,33.39,35.19,28.63
2019-05-08 16:05:19,309,7.1,114.87,33.39,35.19,28.64
2019-05-08 16:05:20,309,7.1,114.87,33.39,35.19,28.64
2019-05-08 16:05:21,309,7.1,114.87,33.4,35.19,28.64
2019-05-08 16:05:22,309,7.1,114.87,33.39,35.19,28.63
2019-05-08 16:05:23,309,7.1,114.87,33.4,35.19,28.63
2019-05-08 16:05:24,309,7.1,114.87,33.4,35.19,28.61
2019-05-08 16:05:25,309,7.1,114.87,33.4,35.19,28.61
2019-05-08 16:05:26,309,7.1,114.87,33.4,35.2,28.61
2019-05-08 16:05:27,309.5,7.1,114.87,33.4,35.2,28.61
2019-05-08 16:05:28,309.5,7.1,114.87,33.4,35.21,28.61
2019-05-08 16:05:29,309.5,7.1,114.87,33.4,35.21,28.61
2019-05-08 16:05:30,310,7.1,114.87,33.4,35.22,28.61
2019-05-08 16:05:31,310,7.1,114.87,33.4,35.22,28.6
2019-05-08 16:05:32,310.5,7.1,114.87,33.4,35.22,28.6
2019-05-08 16:05:33,310.5,7.1,114.87,33.39,35.23,28.59
2019-05-08 16:05:34,311,7.1,114.87,33.39,35.23,28.59
2019-05-08 16:05:35,311,7.1,114.87,33.39,35.24,28.58
2019-05-08 16:05:36,311,7.1,107.21,33.39,35.24,28.58
2019-05-08 16:05:37,311,7.1,107.21,33.39,35.24,28.59
2019-05-08 16:05:38,311,7.1,107.21,33.39,35.24,28.59
2019-05-08 16:05:39,311,7.1,107.21,33.39,35.24,28.6
2019-05-08 16:05:40,311,7.1,107.21,33.39,35.24,28.61
2019-05-08 16:05:41,311,7.1,107.21,33.38,35.24,28.62
2019-05-08 16:05:42,310.5,7.1,107.21,33.38,35.24,28.63
2019-05-08 16:05:43,310.5,7.1,107.21,33.38,35.24,28.63
2019-05-08 16:05:44,309.5,7.1,107.21,33.38,35.24,28.63
2019-05-08 16:05:45,309.5,7.1,107.21,33.38,35.23,28.64
2019-05-08 16:05:46,309.5,7.1,107.21,33.38,35.23,28.64
2019-05-08 16:05:47,309.5,7.1,107.21,33.38,35.22,28.64
2019-05-08 16:05:48,309,7.1,107.21,33.37,35.22,28.63
2019-05-08 16:05:49,309,7.1,107.21,33.37,35.22,28.62
2019-05-08 16:05:50,308.5,7.1,107.21,33.37,35.21,28.61
2019-05-08 16:05:51,308,7.1,107.21,33.37,35.21,28.59
2019-05-08 16:05:52,308,7.1,107.21,33.37,35.21,28.57
2019-05-08 16:05:53,308,7.1,107.21,33.37,35.21,28.56
2019-05-08 16:05:54,307.5,7.1,107.21,33.36,35.21,28.57
2019-05-08 16:05:55,308,7.1,107.21,33.36,35.21,28.56
2019-05-08 16:05:56,307.5,7.1,107.21,33.36,35.21,28.55
2019-05-08 16:05:57,307.5,7.1,107.21,33.36,35.21,28.53
2019-05-08 16:05:58,307.5,7.1,107.21,33.36,35.22,28.51
2019-05-08 16:05:59,308,7.1,107.21,33.36,35.22,28.5
2019-05-08 16:06:00,308,7.1,107.21,33.35,35.22,28.47
2019-05-08 16:06:01,308,7.1,107.21,33.35,35.23,28.45
2019-05-08 16:06:02,308,7.1,107.21,33.35,35.23,28.44
2019-05-08 16:06:03,308,7.1,107.21,33.35,35.24,28.42
2019-05-08 16:06:04,308,7.1,107.21,33.35,35.24,28.4
2019-05-08 16:06:05,308,7.1,107.21,33.35,35.24,28.39
2019-05-08 16:06:06,308,7.1,107.21,33.35,35.25,28.38
2019-05-08 16:06:07,308,7.1,99.55,33.34,35.25,28.37
2019-05-08 16:06:08,308,7.1,99.55,33.34,35.25,28.37
2019-05-08 16:06:09,308,7.1,99.55,33.34,35.25,28.35
2019-05-08 16:06:10,308,7.1,99.55,33.33,35.25,28.34
2019-05-08 16:06:11,308.5,7.1,107.21,33.33,35.25,28.33
2019-05-08 16:06:12,308.5,7.1,107.21,33.33,35.25,28.32
2019-05-08 16:06:13,308.5,7.1,107.21,33.32,35.25,28.31
2019-05-08 16:06:14,308.5,7.1,107.21,33.32,35.25,28.3
2019-05-08 16:06:15,308.5,7.1,107.21,33.32,35.26,28.29
2019-05-08 16:06:16,308.5,7.1,107.21,33.31,35.26,28.28
2019-05-08 16:06:17,308.5,7.1,99.55,33.31,35.26,28.26
2019-05-08 16:06:18,308.5,7.1,99.55,33.31,35.27,28.25
2019-05-08 16:06:19,308.5,7.1,99.55,33.3,35.27,28.25
2019-05-08 16:06:20,308.5,7.1,99.55,33.3,35.27,28.26
2019-05-08 16:06:21,308.5,7.1,99.55,33.3,35.27,28.27
2019-05-08 16:06:22,309,7.1,99.55,33.3,35.28,28.29
2019-05-08 16:06:23,309,7.1,99.55,33.29,35.28,28.31
2019-05-08 16:06:24,309,7.1,99.55,33.29,35.29,28.33
2019-05-08 16:06:25,309,7.1,99.55,33.29,35.29,28.35
2019-05-08 16:06:26,309.5,7.1,99.55,33.3,35.29,28.36
2019-05-08 16:06:27,309.5,7.1,99.55,33.3,35.29,28.38
2019-05-08 16:06:28,310,7.1,99.55,33.3,35.29,28.4
2019-05-08 16:06:29,310.5,7.1,99.55,33.3,35.29,28.41
2019-05-08 16:06:30,310.5,7.1,99.55,33.3,35.29,28.43
2019-05-08 16:06:31,310.5,7.1,99.55,33.3,35.29,28.45
2019-05-08 16:06:32,310.5,7.1,99.55,33.3,35.29,28.46
2019-05-08 16:06:33,310.5,7.1,107.21,33.3,35.29,28.48
2019-05-08 16:06:34,310.5,7.1,107.21,33.3,35.28,28.49
2019-05-08 16:06:35,310.5,7.1,107.21,33.3,35.27,28.5
2019-05-08 16:06:36,310.5,7.1,99.55,33.3,35.27,28.51
2019-05-08 16:06:37,310.5,7.1,99.55,33.3,35.26,28.52
2019-05-08 16:06:38,310,7.1,99.55,33.3,35.25,28.53
2019-05-08 16:06:39,310,7.1,99.55,33.3,35.24,28.53
2019-05-08 16:06:40,310,7.1,99.55,33.3,35.24,28.52
2019-05-08 16:06:41,309.5,7.1,99.55,33.3,35.24,28.51
2019-05-08 16:06:42,309.5,7.1,99.55,33.3,35.23,28.49
2019-05-08 16:06:43,309,7.1,99.55,33.3,35.23,28.48
2019-05-08 16:06:44,309,7.1,99.55,33.3,35.23,28.47
2019-05-08 16:06:45,308.5,7.1,99.55,33.3,35.23,28.46
2019-05-08 16:06:46,308.5,7.1,99.55,33.3,35.23,28.45
2019-05-08 16:06:47,308.5,7.1,99.55,33.3,35.23,28.46
2019-05-08 16:06:48,308.5,7.1,99.55,33.3,35.24,28.47
2019-05-08 16:06:49,308.5,7.1,99.55,33.3,35.24,28.5
2019-05-08 16:06:50,308.5,7.1,99.55,33.3,35.25,28.51
2019-05-08 16:06:51,308,7.1,99.55,33.3,35.25,28.53
2019-05-08 16:06:52,308,7.1,99.55,33.3,35.26,28.55
2019-05-08 16:06:53,308,7.1,99.55,33.3,35.26,28.57
2019-05-08 16:06:54,308,7.1,99.55,33.3,35.27,28.58
2019-05-08 16:06:55,308,7.1,99.55,33.3,35.27,28.6
2019-05-08 16:06:56,308,7.1,99.55,33.3,35.27,28.62
2019-05-08 16:06:57,307.5,7.1,99.55,33.3,35.28,28.63
2019-05-08 16:06:58,307.5,7.1,99.55,33.3,35.28,28.63
2019-05-08 16:06:59,307.5,7.1,99.55,33.3,35.29,28.63
2019-05-08 16:07:00,306.5,7.1,99.55,33.3,35.29,28.62
2019-05-08 16:07:01,306.5,7.1,99.55,33.3,35.29,28.62
2019-05-08 16:07:02,306.5,7.1,99.55,33.3,35.29,28.61
2019-05-08 16:07:03,306.5,7.1,99.55,33.3,35.29,28.59
2019-05-08 16:07:04,306.5,7.1,99.55,33.29,35.28,28.57
2019-05-08 16:07:05,307,7.1,99.55,33.29,35.28,28.55
2019-05-08 16:07:06,307,7.1,99.55,33.29,35.28,28.52
2019-05-08 16:07:07,307,7.1,99.55,33.29,35.28,28.49
2019-05-08 16:07:08,306.5,7.1,99.55,33.29,35.28,28.45
2019-05-08 16:07:09,306.5,7.1,99.55,33.29,35.28,28.41
2019-05-08 16:07:10,306.5,7.1,99.55,33.29,35.28,28.37
2019-05-08 16:07:11,306,7.1,99.55,33.29,35.28,28.33
2019-05-08 16:07:12,306,7.1,91.89,33.29,35.28,28.3
2019-05-08 16:07:13,305.5,7.1,91.89,33.29,35.28,28.26
2019-05-08 16:07:14,305.5,7.1,91.89,33.29,35.28,28.23
2019-05-08 16:07:15,305.5,7.1,91.89,33.29,35.28,28.2
2019-05-08 16:07:16,306,7.1,99.55,33.29,35.28,28.17
2019-05-08 16:07:17,305,7.1,99.55,33.29,35.28,28.14
2019-05-08 16:07:18,305.5,7.1,91.89,33.29,35.28,28.13
2019-05-08 16:07:19,305.5,7.1,91.89,33.29,35.28,28.11
2019-05-08 16:07:20,305.5,7.1,91.89,33.29,35.28,28.11
2019-05-08 16:07:21,305.5,7.1,91.89,33.29,35.28,28.11
2019-05-08 16:07:22,305.5,7.1,91.89,33.29,35.28,28.12
2019-05-08 16:07:23,305.5,7.1,91.89,33.29,35.28,28.11
2019-05-08 16:07:24,306,7.1,91.89,33.29,35.29,28.12
2019-05-08 16:07:25,305.5,7.1,91.89,33.28,35.29,28.14
2019-05-08 16:07:26,305.5,7.1,91.89,33.28,35.29,28.14
2019-05-08 16:07:27,305.5,7.1,91.89,33.28,35.29,28.15
2019-05-08 16:07:28,305.5,7.1,91.89,33.28,35.29,28.19
2019-05-08 16:07:29,305.5,7.1,91.89,33.27,35.3,28.22
2019-05-08 16:07:30,306,7.1,91.89,33.27,35.3,28.23
2019-05-08 16:07:31,306,7.1,91.89,33.27,35.3,28.25
2019-05-08 16:07:32,306.5,7.1,91.89,33.27,35.3,28.26
2019-05-08 16:07:33,306.5,7.1,91.89,33.27,35.31,28.3
2019-05-08 16:07:34,306.5,7.1,91.89,33.27,35.32,28.33
2019-05-08 16:07:35,306.5,7.1,91.89,33.27,35.32,28.3
2019-05-08 16:07:36,306.5,7.1,91.89,33.27,35.32,28.26
2019-05-08 16:07:37,306.5,7.1,91.89,33.27,35.32,28.2
2019-05-08 16:07:38,307,7.1,91.89,33.26,35.32,28.13
2019-05-08 16:07:39,307,7.1,91.89,33.26,35.32,28.06
2019-05-08 16:07:40,307,7.1,91.89,33.26,35.32,27.98
2019-05-08 16:07:41,307,7.1,99.55,33.26,35.32,27.9
2019-05-08 16:07:42,307,7.1,99.55,33.26,35.32,27.82
2019-05-08 16:07:43,307,7.1,99.55,33.26,35.32,27.75
2019-05-08 16:07:44,307,7.1,99.55,33.26,35.32,27.69
2019-05-08 16:07:45,306.5,7.1,91.89,33.25,35.32,27.63
2019-05-08 16:07:46,306.5,7.1,91.89,33.25,35.32,27.58
2019-05-08 16:07:47,306.5,7.1,91.89,33.25,35.32,27.54
2019-05-08 16:07:48,307,7.1,91.89,33.25,35.31,27.51
2019-05-08 16:07:49,307,7.1,91.89,33.25,35.31,27.48
2019-05-08 16:07:50,306.5,7.1,91.89,33.25,35.3,27.46
2019-05-08 16:07:51,306.5,7.1,91.89,33.25,35.3,27.45
2019-05-08 16:07:52,306.5,7.1,91.89,33.26,35.29,27.45
2019-05-08 16:07:53,306.5,7.1,91.89,33.26,35.29,27.46
2019-05-08 16:07:54,306,7.1,91.89,33.26,35.29,27.49
2019-05-08 16:07:55,306,7.1,91.89,33.26,35.29,27.53
2019-05-08 16:07:56,305.5,7.1,91.89,33.26,35.29,27.57
2019-05-08 16:07:57,305,7.1,91.89,33.26,35.3,27.63
2019-05-08 16:07:58,305,7.1,91.89,33.26,35.31,27.67
2019-05-08 16:07:59,304,7.1,91.89,33.27,35.31,27.7
2019-05-08 16:08:00,305,7.1,91.89,33.27,35.32,27.76
2019-05-08 16:08:01,304,7.1,91.89,33.27,35.33,27.8
2019-05-08 16:08:02,304,7.1,91.89,33.27,35.34,27.85
2019-05-08 16:08:03,304,7.1,91.89,33.28,35.35,27.85
2019-05-08 16:08:04,305,7.1,91.89,33.28,35.36,27.81
2019-05-08 16:08:05,304,7.1,91.89,33.28,35.37,27.8
2019-05-08 16:08:06,305,7.1,91.89,33.28,35.37,27.78
2019-05-08 16:08:07,305,7.1,91.89,33.28,35.38,27.76
2019-05-08 16:08:08,305.5,7.1,91.89,33.28,35.39,27.75
2019-05-08 16:08:09,305.5,7.1,91.89,33.28,35.4,27.73
2019-05-08 16:08:10,305.5,7.1,91.89,33.28,35.41,27.73
2019-05-08 16:08:11,306,7.1,91.89,33.28,35.41,27.74
2019-05-08 16:08:12,306,7.1,91.89,33.28,35.42,27.76
2019-05-08 16:08:13,306,7.1,91.89,33.28,35.43,27.78
2019-05-08 16:08:14,306,7.1,91.89,33.28,35.43,27.8
2019-05-08 16:08:15,306,7.1,91.89,33.29,35.43,27.82
2019-05-08 16:08:16,306,7.1,91.89,33.29,35.43,27.83
2019-05-08 16:08:17,306,7.1,91.89,33.29,35.43,27.84
2019-05-08 16:08:18,306.5,7.1,84.24,33.29,35.43,27.85
2019-05-08 16:08:19,306.5,7.1,84.24,33.29,35.43,27.85
2019-05-08 16:08:20,306.5,7.1,91.89,33.29,35.43,27.86
2019-05-08 16:08:21,306.5,7.1,91.89,33.3,35.43,27.85
2019-05-08 16:08:22,306.5,7.1,91.89,33.3,35.43,27.85
2019-05-08 16:08:23,306.5,7.1,91.89,33.3,35.43,27.84
2019-05-08 16:08:24,306.5,7.1,91.89,33.3,35.43,27.83
2019-05-08 16:08:25,306.5,7.1,91.89,33.3,35.42,27.81
2019-05-08 16:08:26,306.5,7.1,91.89,33.3,35.42,27.79
2019-05-08 16:08:27,306.5,7.1,91.89,33.3,35.42,27.77
2019-05-08 16:08:28,306.5,7.1,91.89,33.3,35.42,27.75
2019-05-08 16:08:29,306.5,7.1,91.89,33.3,35.42,27.74
2019-05-08 16:08:30,306.5,7.1,84.24,33.3,35.42,27.72
2019-05-08 16:08:31,306.5,7.1,84.24,33.3,35.42,27.69
2019-05-08 16:08:32,307,7.1,84.24,33.3,35.42,27.66
2019-05-08 16:08:33,307,7.1,84.24,33.29,35.41,27.63
2019-05-08 16:08:34,307.5,7.1,84.24,33.29,35.41,27.6
2019-05-08 16:08:35,307.5,7.1,84.24,33.29,35.41,27.56
2019-05-08 16:08:36,308,7.1,84.24,33.29,35.41,27.52
2019-05-08 16:08:37,308,7.1,84.24,33.29,35.41,27.5
2019-05-08 16:08:38,308.5,7.1,91.89,33.29,35.41,27.47
2019-05-08 16:08:39,308.5,7.1,91.89,33.29,35.41,27.47
2019-05-08 16:08:40,308.5,7.1,91.89,33.29,35.41,27.45
2019-05-08 16:08:41,308,7.1,84.24,33.29,35.41,27.45
2019-05-08 16:08:42,308,7.1,84.24,33.29,35.41,27.43
2019-05-08 16:08:43,308,7.1,84.24,33.29,35.41,27.41
2019-05-08 16:08:44,308.5,7.1,91.89,33.28,35.41,27.39
2019-05-08 16:08:45,309,7.1,91.89,33.28,35.41,27.36
2019-05-08 16:08:46,309,7.1,91.89,33.28,35.41,27.34
2019-05-08 16:08:47,309,7.1,84.24,33.28,35.41,27.31
2019-05-08 16:08:48,309,7.1,84.24,33.28,35.41,27.29
2019-05-08 16:08:49,309,7.1,84.24,33.29,35.41,27.26
2019-05-08 16:08:50,309,7.1,84.24,33.29,35.41,27.24
2019-05-08 16:08:51,309,7.1,91.89,33.29,35.41,27.22
2019-05-08 16:08:52,309,7.1,91.89,33.29,35.41,27.21
2019-05-08 16:08:53,309.5,7.1,91.89,33.29,35.41,27.19
2019-05-08 16:08:54,309.5,7.1,84.24,33.29,35.42,27.19
2019-05-08 16:08:55,310,7.1,91.89,33.29,35.42,27.19
2019-05-08 16:08:56,310,7.1,84.24,33.29,35.43,27.19
2019-05-08 16:08:57,310,7.1,91.89,33.29,35.43,27.19
2019-05-08 16:08:58,310,7.1,84.24,33.29,35.43,27.19
2019-05-08 16:08:59,310.5,7.1,84.24,33.3,35.43,27.19
2019-05-08 16:09:00,310.5,7.1,84.24,33.29,35.44,27.19
2019-05-08 16:09:01,310.5,7.1,84.24,33.3,35.44,27.19
2019-05-08 16:09:02,310.5,7.1,84.24,33.3,35.43,27.19
2019-05-08 16:09:03,310.5,7.1,84.24,33.3,35.44,27.19
2019-05-08 16:09:04,311,7.1,84.24,33.3,35.43,27.19
2019-05-08 16:09:05,311,7.1,84.24,33.3,35.43,27.19
2019-05-08 16:09:06,311,7.1,84.24,33.3,35.42,27.19
2019-05-08 16:09:07,311,7.1,84.24,33.3,35.42,27.19
2019-05-08 16:09:08,311,7.1,84.24,33.3,35.41,27.19
2019-05-08 16:09:09,311.5,7.1,84.24,33.3,35.4,27.19
2019-05-08 16:09:10,311.5,7.1,84.24,33.3,35.39,27.19
2019-05-08 16:09:11,311.5,7.1,84.24,33.3,35.39,27.18
2019-05-08 16:09:12,312,7.1,84.24,33.3,35.38,27.18
2019-05-08 16:09:13,312,7.1,84.24,33.3,35.37,27.18
2019-05-08 16:09:14,312,7.1,84.24,33.3,35.36,27.18
2019-05-08 16:09:15,312.5,7.1,84.24,33.3,35.35,27.17
2019-05-08 16:09:16,312.5,7.1,84.24,33.3,35.34,27.17
2019-05-08 16:09:17,312.5,7.1,84.24,33.3,35.33,27.17
2019-05-08 16:09:18,312.5,7.1,84.24,33.3,35.32,27.17
2019-05-08 16:09:19,312.5,7.1,84.24,33.3,35.32,27.17
2019-05-08 16:09:20,313,7.1,84.24,33.3,35.31,27.16
2019-05-08 16:09:21,313,7.1,84.24,33.3,35.3,27.16
2019-05-08 16:09:22,313.5,7.1,84.24,33.3,35.29,27.16
2019-05-08 16:09:23,313.5,7.1,84.24,33.3,35.29,27.15
2019-05-08 16:09:24,314,7.1,84.24,33.3,35.29,27.15
2019-05-08 16:09:25,314,7.1,84.24,33.3,35.28,27.15
2019-05-08 16:09:26,314.5,7.1,84.24,33.3,35.28,27.15
2019-05-08 16:09:27,314.5,7.1,84.24,33.3,35.27,27.16
2019-05-08 16:09:28,314.5,7.1,84.24,33.3,35.27,27.16
2019-05-08 16:09:29,314.5,7.1,84.24,33.3,35.27,27.16
2019-05-08 16:09:30,314.5,7.1,84.24,33.3,35.26,27.15
2019-05-08 16:09:31,315,7.1,84.24,33.3,35.26,27.15
2019-05-08 16:09:32,315.5,7.1,84.24,33.3,35.25,27.15
2019-05-08 16:09:33,315.5,7.1,84.24,33.3,35.25,27.15
2019-05-08 16:09:34,315.5,7.1,84.24,33.3,35.24,27.16
2019-05-08 16:09:35,315.5,7.1,84.24,33.3,35.24,27.17
2019-05-08 16:09:36,315.5,7.1,84.24,33.3,35.23,27.17
2019-05-08 16:09:37,315.5,7.1,84.24,33.3,35.23,27.19
2019-05-08 16:09:38,316,7.1,84.24,33.3,35.22,27.21
2019-05-08 16:09:39,316.5,7.1,84.24,33.3,35.21,27.2
2019-05-08 16:09:40,316.5,7.1,84.24,33.3,35.21,27.21
2019-05-08 16:09:41,316.5,7.1,84.24,33.3,35.21,27.21
2019-05-08 16:09:42,316.5,7.1,84.24,33.3,35.21,27.21
2019-05-08 16:09:43,316.5,7.1,84.24,33.3,35.21,27.22
2019-05-08 16:09:44,317,7.1,84.24,33.3,35.21,27.23
2019-05-08 16:09:45,317,7.1,84.24,33.3,35.2,27.25
2019-05-08 16:09:46,317,7.1,84.24,33.3,35.2,27.26
2019-05-08 16:09:47,316.5,7.1,84.24,33.3,35.2,27.27
2019-05-08 16:09:48,317.5,7.1,84.24,33.3,35.2,27.29
2019-05-08 16:09:49,317.5,7.1,84.24,33.3,35.2,27.3
2019-05-08 16:09:50,317.5,7.1,84.24,33.3,35.2,27.32
2019-05-08 16:09:51,317.5,7.1,84.24,33.3,35.2,27.34
2019-05-08 16:09:52,317.5,7.1,84.24,33.3,35.2,27.37
2019-05-08 16:09:53,317.5,7.1,84.24,33.3,35.2,27.4
2019-05-08 16:09:54,318,7.1,84.24,33.3,35.2,27.44
2019-05-08 16:09:55,317.5,7.1,84.24,33.3,35.2,27.48
2019-05-08 16:09:56,317.5,7.1,84.24,33.3,35.2,27.51
2019-05-08 16:09:57,317.5,7.1,84.24,33.3,35.2,27.54
2019-05-08 16:09:58,318,7.1,84.24,33.3,35.2,27.56
2019-05-08 16:09:59,318,7.1,84.24,33.3,35.2,27.59
2019-05-08 16:10:00,317.5,7.1,84.24,33.3,35.2,27.61
2019-05-08 16:10:01,317.5,7.1,84.24,33.31,35.2,27.62
2019-05-08 16:10:02,317.5,7.1,84.24,33.31,35.2,27.63
2019-05-08 16:10:03,317.5,7.1,84.24,33.31,35.2,27.64
2019-05-08 16:10:04,317.5,7.1,84.24,33.32,35.2,27.63
2019-05-08 16:10:05,317.5,7.1,84.24,33.32,35.2,27.62
2019-05-08 16:10:06,317.5,7.1,84.24,33.32,35.2,27.6
2019-05-08 16:10:07,317.5,7.1,84.24,33.33,35.2,27.57
2019-05-08 16:10:08,317.5,7.1,84.24,33.33,35.2,27.53
2019-05-08 16:10:09,317.5,7.1,84.24,33.33,35.2,27.5
2019-05-08 16:10:10,317.5,7.1,84.24,33.34,35.2,27.47
2019-05-08 16:10:11,317.5,7.1,84.24,33.34,35.2,27.44
2019-05-08 16:10:12,317.5,7.1,84.24,33.34,35.2,27.41
2019-05-08 16:10:13,317.5,7.1,84.24,33.34,35.2,27.39
2019-05-08 16:10:14,318,7.1,84.24,33.35,35.2,27.37
2019-05-08 16:10:15,318,7.1,84.24,33.35,35.2,27.34
2019-05-08 16:10:16,318,7.1,84.24,33.35,35.2,27.33
2019-05-08 16:10:17,318.5,7.1,84.24,33.35,35.2,27.31
2019-05-08 16:10:18,318.5,7.1,84.24,33.35,35.2,27.3
2019-05-08 16:10:19,318.5,7.1,84.24,33.35,35.2,27.29
2019-05-08 16:10:20,319,7.1,84.24,33.35,35.2,27.28
2019-05-08 16:10:21,319.5,7.1,84.24,33.36,35.2,27.28
2019-05-08 16:10:22,319.5,7.1,84.24,33.35,35.2,27.27
2019-05-08 16:10:23,319.5,7.1,84.24,33.35,35.2,27.27
2019-05-08 16:10:24,319.5,7.1,84.24,33.35,35.19,27.26
2019-05-08 16:10:25,320,7.1,84.24,33.35,35.19,27.26
2019-05-08 16:10:26,320,7.1,84.24,33.35,35.19,27.26
2019-05-08 16:10:27,320.5,7.1,84.24,33.35,35.19,27.25
2019-05-08 16:10:28,320.5,7.1,84.24,33.35,35.18,27.24
2019-05-08 16:10:29,321,7.1,84.24,33.35,35.18,27.23
2019-05-08 16:10:30,321,7.1,84.24,33.34,35.18,27.22
2019-05-08 16:10:31,321,7.1,84.24,33.34,35.17,27.21
2019-05-08 16:10:32,321,7.1,84.24,33.34,35.17,27.2
2019-05-08 16:10:33,321.5,7.1,84.24,33.33,35.16,27.2
2019-05-08 16:10:34,321.5,7.1,84.24,33.33,35.16,27.18
2019-05-08 16:10:35,322.5,7.1,84.24,33.33,35.16,27.17
2019-05-08 16:10:36,323,7.1,84.24,33.32,35.16,27.15
2019-05-08 16:10:37,323,7.1,84.24,33.32,35.15,27.12
2019-05-08 16:10:38,323,7.1,76.58,33.32,35.15,27.1
2019-05-08 16:10:39,323.5,7.1,76.58,33.31,35.15,27.08
2019-05-08 16:10:40,323.5,7.1,84.24,33.31,35.15,27.07
2019-05-08 16:10:41,324,7.1,84.24,33.31,35.16,27.06
2019-05-08 16:10:42,324,7.1,84.24,33.3,35.16,27.05
2019-05-08 16:10:43,324,7.1,84.24,33.3,35.16,27.05
2019-05-08 16:10:44,324.5,7.1,76.58,33.3,35.16,27.05
2019-05-08 16:10:45,324.5,7.1,76.58,33.3,35.16,27.06
2019-05-08 16:10:46,324.5,7.1,76.58,33.3,35.16,27.07
2019-05-08 16:10:47,325,7.1,76.58,33.3,35.16,27.07
2019-05-08 16:10:48,325,7.1,76.58,33.3,35.16,27.08
2019-05-08 16:10:49,325.5,7.1,76.58,33.3,35.16,27.09
2019-05-08 16:10:50,325.5,7.1,76.58,33.3,35.16,27.1
2019-05-08 16:10:51,325.5,7.1,76.58,33.3,35.16,27.11
2019-05-08 16:10:52,325.5,7.1,76.58,33.3,35.16,27.13
2019-05-08 16:10:53,325.5,7.1,76.58,33.3,35.16,27.15
2019-05-08 16:10:54,326,7.1,76.58,33.3,35.16,27.18
2019-05-08 16:10:55,326,7.1,76.58,33.3,35.16,27.2
2019-05-08 16:10:56,326,7.1,76.58,33.3,35.16,27.22
2019-05-08 16:10:57,327,7.1,76.58,33.3,35.17,27.24
2019-05-08 16:10:58,327,7.1,84.24,33.3,35.17,27.26
2019-05-08 16:10:59,327,7.1,84.24,33.3,35.17,27.28
2019-05-08 16:11:00,327,7.1,84.24,33.3,35.17,27.3
2019-05-08 16:11:01,327.5,7.1,76.58,33.3,35.17,27.32
2019-05-08 16:11:02,327.5,7.1,76.58,33.3,35.17,27.32
2019-05-08 16:11:03,327.5,7.1,76.58,33.3,35.17,27.31
2019-05-08 16:11:04,327.5,7.1,76.58,33.3,35.17,27.31
2019-05-08 16:11:05,328,7.1,76.58,33.3,35.17,27.3
2019-05-08 16:11:06,328,7.1,76.58,33.3,35.17,27.29
2019-05-08 16:11:07,328,7.1,76.58,33.3,35.18,27.29
2019-05-08 16:11:08,328.5,7.1,76.58,33.3,35.18,27.29
2019-05-08 16:11:09,328.5,7.1,76.58,33.3,35.18,27.28
2019-05-08 16:11:10,329,7.1,76.58,33.3,35.18,27.28
2019-05-08 16:11:11,329,7.1,76.58,33.3,35.18,27.29
2019-05-08 16:11:12,329,7.1,76.58,33.3,35.19,27.29
2019-05-08 16:11:13,329.5,7.1,76.58,33.3,35.19,27.29
2019-05-08 16:11:14,329.5,7.1,76.58,33.3,35.19,27.3
2019-05-08 16:11:15,330,7.1,76.58,33.3,35.19,27.3
2019-05-08 16:11:16,330,7.1,76.58,33.3,35.19,27.3
2019-05-08 16:11:17,330,7.1,76.58,33.3,35.19,27.3
2019-05-08 16:11:18,330.5,7.1,76.58,33.3,35.19,27.31
2019-05-08 16:11:19,330.5,7.1,76.58,33.3,35.19,27.32
2019-05-08 16:11:20,331,7.1,76.58,33.3,35.19,27.33
2019-05-08 16:11:21,331,7.1,76.58,33.3,35.2,27.35
2019-05-08 16:11:22,331.5,7.1,76.58,33.3,35.2,27.37
2019-05-08 16:11:23,331.5,7.1,76.58,33.3,35.2,27.38
2019-05-08 16:11:24,331.5,7.1,76.58,33.3,35.2,27.39
2019-05-08 16:11:25,332,7.1,76.58,33.3,35.2,27.4
2019-05-08 16:11:26,332.5,7.1,76.58,33.3,35.2,27.41
2019-05-08 16:11:27,332.5,7.1,76.58,33.3,35.2,27.41
2019-05-08 16:11:28,333,7.1,76.58,33.3,35.2,27.42
2019-05-08 16:11:29,333,7.1,84.24,33.3,35.2,27.43
2019-05-08 16:11:30,334,7.1,84.24,33.3,35.2,27.45
2019-05-08 16:11:31,334,7.1,84.24,33.3,35.2,27.46
2019-05-08 16:11:32,334.5,7.1,84.24,33.3,35.2,27.47
2019-05-08 16:11:33,334.5,7.1,84.24,33.3,35.21,27.48
2019-05-08 16:11:34,334.5,7.1,84.24,33.3,35.21,27.49
2019-05-08 16:11:35,335,7.1,84.24,33.3,35.22,27.5
2019-05-08 16:11:36,335.5,7.1,84.24,33.3,35.22,27.51
2019-05-08 16:11:37,335.5,7.1,84.24,33.3,35.22,27.51
2019-05-08 16:11:38,336,7.1,84.24,33.3,35.22,27.52
2019-05-08 16:11:39,336.5,7.1,84.24,33.3,35.22,27.52
2019-05-08 16:11:40,336.5,7.1,84.24,33.3,35.22,27.53
2019-05-08 16:11:41,336.5,7.1,84.24,33.3,35.23,27.55
2019-05-08 16:11:42,337.5,7.1,84.24,33.3,35.23,27.55
2019-05-08 16:11:43,337.5,7.1,84.24,33.3,35.23,27.56
2019-05-08 16:11:44,337.5,7.1,84.24,33.3,35.23,27.56
2019-05-08 16:11:45,338.5,7.1,84.24,33.3,35.23,27.57
2019-05-08 16:11:46,338.5,7.1,84.24,33.3,35.23,27.57
2019-05-08 16:11:47,338.5,7.1,84.24,33.29,35.23,27.57
2019-05-08 16:11:48,338.5,7.1,84.24,33.29,35.23,27.58
2019-05-08 16:11:49,339,7.1,84.24,33.29,35.24,27.59
2019-05-08 16:11:50,340,7.1,84.24,33.29,35.24,27.61
2019-05-08 16:11:51,340,7.1,84.24,33.29,35.24,27.61
2019-05-08 16:11:52,340.5,7.1,84.24,33.28,35.24,27.61
2019-05-08 16:11:53,340.5,7.1,84.24,33.28,35.24,27.61
2019-05-08 16:11:54,341,7.1,84.24,33.28,35.23,27.61
2019-05-08 16:11:55,341.5,7.1,84.24,33.27,35.23,27.62
2019-05-08 16:11:56,341.5,7.1,84.24,33.27,35.23,27.62
2019-05-08 16:11:57,342.5,7.1,84.24,33.27,35.23,27.64
2019-05-08 16:11:58,342.5,7.1,84.24,33.27,35.23,27.65
2019-05-08 16:11:59,342.5,7.1,84.24,33.26,35.24,27.66
2019-05-08 16:12:00,343.5,7.1,84.24,33.26,35.24,27.68
2019-05-08 16:12:01,343.5,7.1,84.24,33.25,35.25,27.69
2019-05-08 16:12:02,343.5,7.1,84.24,33.25,35.25,27.7
2019-05-08 16:12:03,343.5,7.1,84.24,33.24,35.26,27.72
2019-05-08 16:12:04,344,7.1,84.24,33.24,35.26,27.73
2019-05-08 16:12:05,344.5,7.1,84.24,33.23,35.26,27.75
2019-05-08 16:12:06,345,7.1,84.24,33.23,35.27,27.77
2019-05-08 16:12:07,345,7.1,84.24,33.23,35.27,27.79
2019-05-08 16:12:08,346,7.05,84.24,33.23,35.27,27.8
2019-05-08 16:12:09,346,7.1,84.24,33.22,35.28,27.82
2019-05-08 16:12:10,346,7.1,84.24,33.22,35.28,27.83
2019-05-08 16:12:11,346.5,7.1,84.24,33.21,35.28,27.84
2019-05-08 16:12:12,346.5,7.1,84.24,33.2,35.29,27.84
2019-05-08 16:12:13,346.5,7.05,84.24,33.2,35.29,27.84
2019-05-08 16:12:14,347,7.05,84.24,33.2,35.29,27.85
2019-05-08 16:12:15,347.5,7.05,84.24,33.2,35.3,27.84
2019-05-08 16:12:16,347.5,7.1,84.24,33.2,35.3,27.84
2019-05-08 16:12:17,348,7.05,84.24,33.19,35.3,27.85
2019-05-08 16:12:18,348.5,7.05,84.24,33.19,35.31,27.84
2019-05-08 16:12:19,348.5,7.05,84.24,33.19,35.31,27.84
2019-05-08 16:12:20,349,7.05,84.24,33.19,35.31,27.83
2019-05-08 16:12:21,349,7.05,84.24,33.19,35.31,27.81
2019-05-08 16:12:22,349.5,7.05,84.24,33.19,35.3,27.79
2019-05-08 16:12:23,350,7.05,84.24,33.19,35.3,27.77
2019-05-08 16:12:24,350,7.05,84.24,33.19,35.29,27.74
2019-05-08 16:12:25,350,7.05,84.24,33.19,35.29,27.72
2019-05-08 16:12:26,350.5,7.05,84.24,33.19,35.29,27.69
2019-05-08 16:12:27,351,7.05,84.24,33.19,35.28,27.66
2019-05-08 16:12:28,351,7.05,84.24,33.19,35.28,27.63
2019-05-08 16:12:29,351.5,7.05,84.24,33.19,35.27,27.61
2019-05-08 16:12:30,352,7.05,84.24,33.19,35.26,27.58
2019-05-08 16:12:31,352,7.05,84.24,33.19,35.26,27.55
2019-05-08 16:12:32,352.5,7.05,84.24,33.19,35.25,27.52
2019-05-08 16:12:33,352.5,7.05,84.24,33.19,35.24,27.49
2019-05-08 16:12:34,352.5,7.05,84.24,33.19,35.23,27.46
2019-05-08 16:12:35,353.5,7.05,84.24,33.19,35.23,27.43
2019-05-08 16:12:36,354,7.05,84.24,33.19,35.22,27.39
2019-05-08 16:12:37,354,7.05,84.24,33.19,35.21,27.36
2019-05-08 16:12:38,354,7.05,84.24,33.18,35.2,27.32
2019-05-08 16:12:39,354.5,7.05,84.24,33.18,35.19,27.28
2019-05-08 16:12:40,354.5,7.05,84.24,33.18,35.18,27.25
2019-05-08 16:12:41,355,7.05,84.24,33.18,35.17,27.22
2019-05-08 16:12:42,355,7.05,84.24,33.18,35.16,27.19
2019-05-08 16:12:43,355.5,7.05,84.24,33.18,35.15,27.16
2019-05-08 16:12:44,356,7.05,84.24,33.18,35.14,27.13
2019-05-08 16:12:45,356,7.05,84.24,33.18,35.13,27.1
2019-05-08 16:12:46,356.5,7.05,91.89,33.18,35.11,27.07
2019-05-08 16:12:47,356.5,7,91.89,33.18,35.1,27.03
2019-05-08 16:12:48,357.5,7,91.89,33.18,35.09,27
2019-05-08 16:12:49,358,7,84.24,33.18,35.08,26.96
2019-05-08 16:12:50,358.5,7,84.24,33.18,35.08,26.93
2019-05-08 16:12:51,358.5,7,91.89,33.18,35.07,26.91
2019-05-08 16:12:52,359,7,91.89,33.18,35.07,26.89
2019-05-08 16:12:53,359,7,91.89,33.19,35.06,26.88
2019-05-08 16:12:54,359.5,7,91.89,33.19,35.06,26.87
2019-05-08 16:12:55,360,7,84.24,33.19,35.07,26.86
2019-05-08 16:12:56,360,7,84.24,33.19,35.07,26.87
2019-05-08 16:12:57,360,7,84.24,33.19,35.07,26.87
2019-05-08 16:12:58,360.5,7,84.24,33.19,35.08,26.87
2019-05-08 16:12:59,361,7,84.24,33.19,35.08,26.87
2019-05-08 16:13:00,361.5,7,91.89,33.18,35.09,26.88
2019-05-08 16:13:01,361.5,7,91.89,33.18,35.1,26.89
2019-05-08 16:13:02,362,7,91.89,33.18,35.11,26.89
2019-05-08 16:13:03,362.5,7,91.89,33.19,35.12,26.89
2019-05-08 16:13:04,362.5,7,91.89,33.18,35.13,26.88
2019-05-08 16:13:05,362.5,7,91.89,33.19,35.14,26.87
2019-05-08 16:13:06,363,7,84.24,33.19,35.15,26.86
2019-05-08 16:13:07,363,7,84.24,33.19,35.16,26.86
2019-05-08 16:13:08,363,7,84.24,33.19,35.17,26.86
2019-05-08 16:13:09,363,7,84.24,33.19,35.18,26.88
2019-05-08 16:13:10,363,7,84.24,33.19,35.19,26.9
2019-05-08 16:13:11,363,7,84.24,33.19,35.2,26.92
2019-05-08 16:13:12,363.5,7,84.24,33.19,35.21,26.93
2019-05-08 16:13:13,364,7,84.24,33.19,35.22,26.95
2019-05-08 16:13:14,364,7,84.24,33.19,35.23,26.96
2019-05-08 16:13:15,364,7,84.24,33.19,35.24,26.97
2019-05-08 16:13:16,364.5,7,84.24,33.19,35.25,26.98
2019-05-08 16:13:17,364.5,7,84.24,33.19,35.27,27
2019-05-08 16:13:18,365,7,84.24,33.2,35.28,27.04
2019-05-08 16:13:19,365,7,84.24,33.2,35.3,27.08
2019-05-08 16:13:20,365.5,7,84.24,33.2,35.31,27.12
2019-05-08 16:13:21,365.5,6.95,84.24,33.2,35.33,27.17
2019-05-08 16:13:22,365.5,7,84.24,33.2,35.34,27.21
2019-05-08 16:13:23,365,7,84.24,33.2,35.35,27.26
2019-05-08 16:13:24,365,7,84.24,33.2,35.36,27.31
2019-05-08 16:13:25,365.5,7,84.24,33.2,35.38,27.36
2019-05-08 16:13:26,365.5,7,84.24,33.2,35.39,27.4
2019-05-08 16:13:27,365.5,7.05,84.24,33.2,35.4,27.44
2019-05-08 16:13:28,365.5,7.05,84.24,33.2,35.41,27.48
2019-05-08 16:13:29,365.5,7.05,84.24,33.2,35.42,27.51
2019-05-08 16:13:30,365.5,7.05,84.24,33.2,35.43,27.53
2019-05-08 16:13:31,365.5,7.05,84.24,33.2,35.43,27.54
2019-05-08 16:13:32,365.5,7.05,84.24,33.2,35.44,27.54
2019-05-08 16:13:33,365.5,7.05,84.24,33.2,35.45,27.55
2019-05-08 16:13:34,365.5,7.05,76.58,33.2,35.45,27.62
2019-05-08 16:13:35,365.5,7.05,84.24,33.2,35.46,27.68
2019-05-08 16:13:36,365.5,7.05,76.58,33.2,35.46,27.69
2019-05-08 16:13:37,365.5,7.05,76.58,33.2,35.46,27.69
2019-05-08 16:13:38,365.5,7.1,76.58,33.2,35.45,27.69
2019-05-08 16:13:39,365.5,7.1,76.58,33.2,35.45,27.68
2019-05-08 16:13:40,365.5,7.1,76.58,33.2,35.45,27.67
2019-05-08 16:13:41,365,7.1,76.58,33.19,35.44,27.64
2019-05-08 16:13:42,365,7.1,76.58,33.19,35.43,27.62
2019-05-08 16:13:43,365,7.1,76.58,33.19,35.42,27.6
2019-05-08 16:13:44,365,7.1,76.58,33.19,35.41,27.56
2019-05-08 16:13:45,365,7.1,76.58,33.18,35.39,27.53
2019-05-08 16:13:46,365.5,7.1,76.58,33.18,35.38,27.49
2019-05-08 16:13:47,365.5,7.1,76.58,33.18,35.36,27.44
2019-05-08 16:13:48,365.5,7.1,84.24,33.17,35.35,27.4
2019-05-08 16:13:49,365,7.1,84.24,33.17,35.33,27.36
2019-05-08 16:13:50,365,7.1,84.24,33.16,35.31,27.31
2019-05-08 16:13:51,364.5,7.1,84.24,33.16,35.29,27.27
2019-05-08 16:13:52,364.5,7.1,84.24,33.16,35.28,27.24
2019-05-08 16:13:53,364,7.1,84.24,33.15,35.26,27.19
2019-05-08 16:13:54,363.5,7.1,84.24,33.15,35.24,27.15
2019-05-08 16:13:55,363,7.1,84.24,33.14,35.22,27.12
2019-05-08 16:13:56,362.5,7.1,84.24,33.14,35.21,27.1
2019-05-08 16:13:57,362,7.1,84.24,33.13,35.19,27.06
2019-05-08 16:13:58,361.5,7.1,84.24,33.12,35.18,27.04
2019-05-08 16:13:59,360.5,7.1,84.24,33.11,35.17,27.02
2019-05-08 16:14:00,359,7.1,84.24,33.1,35.17,27
2019-05-08 16:14:01,358.5,7.1,84.24,33.1,35.16,27
2019-05-08 16:14:02,358.5,7.1,84.24,33.09,35.16,27.03
2019-05-08 16:14:03,356.5,7.1,84.24,33.08,35.16,27.05
2019-05-08 16:14:04,355.5,7.1,84.24,33.07,35.16,27.01
2019-05-08 16:14:05,354.5,7.1,84.24,33.06,35.15,26.96
2019-05-08 16:14:06,353.5,7.1,84.24,33.05,35.15,26.93
2019-05-08 16:14:07,352.5,7.1,76.58,33.04,35.16,26.91
2019-05-08 16:14:08,351.5,7.1,76.58,33.03,35.16,26.91
2019-05-08 16:14:09,351,7.1,76.58,33.02,35.17,26.89
2019-05-08 16:14:10,350,7.1,76.58,33.01,35.18,26.87
2019-05-08 16:14:11,349,7.1,76.58,33,35.19,26.88
2019-05-08 16:14:12,348,7.05,76.58,32.99,35.21,26.86
2019-05-08 16:14:13,347.5,7.1,76.58,32.98,35.22,26.83
2019-05-08 16:14:14,346.5,7.1,76.58,32.98,35.24,26.82
2019-05-08 16:14:15,345.5,7.05,76.58,32.97,35.25,26.8
2019-05-08 16:14:16,344.5,7.1,76.58,32.96,35.27,26.77
2019-05-08 16:14:17,343.5,7.1,76.58,32.96,35.29,26.76
2019-05-08 16:14:18,343,7.1,76.58,32.96,35.31,26.75
2019-05-08 16:14:19,341.5,7.1,76.58,32.96,35.33,26.72
2019-05-08 16:14:20,341.5,7.1,76.58,32.96,35.35,26.71
2019-05-08 16:14:21,340.5,7.1,76.58,32.96,35.37,26.7
2019-05-08 16:14:22,339,7.1,76.58,32.96,35.39,26.68
2019-05-08 16:14:23,338,7.1,76.58,32.96,35.41,26.67
2019-05-08 16:14:24,338,7.1,76.58,32.96,35.43,26.67
2019-05-08 16:14:25,337,7.1,76.58,32.96,35.45,26.66
2019-05-08 16:14:26,336,7.1,76.58,32.96,35.47,26.65
2019-05-08 16:14:27,335.5,7.1,68.92,32.96,35.48,26.66
2019-05-08 16:14:28,334.5,7.1,68.92,32.97,35.5,26.66
2019-05-08 16:14:29,333.5,7.1,68.92,32.97,35.52,26.67
2019-05-08 16:14:30,333.5,7.1,68.92,32.97,35.53,26.69
2019-05-08 16:14:31,332,7.1,68.92,32.98,35.55,26.7
2019-05-08 16:14:32,331.5,7.1,68.92,32.98,35.56,26.71
2019-05-08 16:14:33,331,7.1,68.92,32.99,35.57,26.74
2019-05-08 16:14:34,330.5,7.1,68.92,32.99,35.58,26.77
2019-05-08 16:14:35,329,7.1,68.92,33,35.59,26.79
2019-05-08 16:14:36,328.5,7.1,68.92,33.01,35.6,26.83
2019-05-08 16:14:37,328,7.1,68.92,33.02,35.61,26.86
2019-05-08 16:14:38,327,7.1,68.92,33.02,35.63,26.9
2019-05-08 16:14:39,326,7.1,68.92,33.03,35.64,26.94
2019-05-08 16:14:40,325,7.1,68.92,33.04,35.65,26.98
2019-05-08 16:14:41,325,7.15,68.92,33.05,35.66,27.02
2019-05-08 16:14:42,324.5,7.1,68.92,33.06,35.67,27.06
2019-05-08 16:14:43,323,7.15,68.92,33.07,35.68,27.1
2019-05-08 16:14:44,321.5,7.15,68.92,33.08,35.69,27.13
2019-05-08 16:14:45,322.5,7.15,68.92,33.08,35.7,27.16
2019-05-08 16:14:46,320.5,7.15,68.92,33.08,35.71,27.19
2019-05-08 16:14:47,320,7.15,68.92,33.08,35.71,27.22
2019-05-08 16:14:48,319,7.15,68.92,33.08,35.72,27.25
2019-05-08 16:14:49,318.5,7.15,68.92,33.08,35.73,27.28
2019-05-08 16:14:50,317.5,7.15,68.92,33.08,35.73,27.31
2019-05-08 16:14:51,317,7.15,68.92,33.09,35.74,27.34
2019-05-08 16:14:52,316,7.15,68.92,33.09,35.75,27.37
2019-05-08 16:14:53,315.5,7.15,68.92,33.09,35.75,27.39
2019-05-08 16:14:54,315,7.15,68.92,33.09,35.76,27.42
2019-05-08 16:14:55,314,7.2,68.92,33.08,35.77,27.45
2019-05-08 16:14:56,313.5,7.2,68.92,33.08,35.77,27.47
2019-05-08 16:14:57,312.5,7.2,68.92,33.07,35.78,27.49
2019-05-08 16:14:58,311.5,7.2,68.92,33.06,35.78,27.52
2019-05-08 16:14:59,311,7.2,68.92,33.06,35.78,27.53
2019-05-08 16:15:00,310,7.2,68.92,33.05,35.79,27.54
2019-05-08 16:15:01,309.5,7.2,68.92,33.05,35.79,27.56
2019-05-08 16:15:02,309,7.2,68.92,33.04,35.79,27.58
2019-05-08 16:15:03,308,7.2,68.92,33.04,35.79,27.59
2019-05-08 16:15:04,307.5,7.2,68.92,33.03,35.79,27.6
2019-05-08 16:15:05,307,7.2,68.92,33.03,35.79,27.61
2019-05-08 16:15:06,306.5,7.25,68.92,33.03,35.8,27.63
2019-05-08 16:15:07,305,7.25,68.92,33.03,35.8,27.65
2019-05-08 16:15:08,304,7.25,68.92,33.02,35.8,27.66
2019-05-08 16:15:09,303.5,7.25,61.26,33.02,35.8,27.68
2019-05-08 16:15:10,303,7.25,61.26,33.02,35.8,27.7
2019-05-08 16:15:11,302,7.25,61.26,33.02,35.8,27.7
2019-05-08 16:15:12,301,7.25,61.26,33.02,35.79,27.71
2019-05-08 16:15:13,301,7.25,61.26,33.01,35.79,27.72
2019-05-08 16:15:14,300,7.25,61.26,33.01,35.79,27.73
2019-05-08 16:15:15,299.5,7.25,61.26,33,35.79,27.74
2019-05-08 16:15:16,298.5,7.3,61.26,33,35.79,27.76
2019-05-08 16:15:17,297.5,7.3,61.26,33,35.79,27.76
2019-05-08 16:15:18,297,7.35,61.26,33,35.79,27.77
2019-05-08 16:15:19,296.5,7.35,53.6,33,35.79,27.78
2019-05-08 16:15:20,296,7.35,53.6,33.01,35.79,27.78
2019-05-08 16:15:21,295,7.35,53.6,33.01,35.79,27.79
2019-05-08 16:15:22,294.5,7.35,53.6,33.01,35.79,27.8
2019-05-08 16:15:23,293.5,7.4,53.6,33.01,35.8,27.79
2019-05-08 16:15:24,292.5,7.45,45.95,33,35.8,27.79
2019-05-08 16:15:25,292.5,7.45,45.95,33,35.8,27.78
2019-05-08 16:15:26,291.5,7.45,45.95,33,35.8,27.77
2019-05-08 16:15:27,291,7.55,38.29,33,35.8,27.75
2019-05-08 16:15:28,290,7.7,38.29,33,35.8,27.72
2019-05-08 16:15:29,289.5,7.75,30.63,33,35.8,27.7
2019-05-08 16:15:30,289.5,7.75,30.63,32.99,35.8,27.69
2019-05-08 16:15:31,288.5,7.75,30.63,32.99,35.8,27.66
2019-05-08 16:15:32,287.5,7.75,30.63,33,35.8,27.65
2019-05-08 16:15:33,286.5,7.8,30.63,33,35.8,27.63
2019-05-08 16:15:34,286,7.8,30.63,33,35.8,27.61
2019-05-08 16:15:35,286,7.8,30.63,33,35.8,27.59
2019-05-08 16:15:36,284.5,7.8,30.63,33,35.8,27.58
2019-05-08 16:15:37,284.5,7.8,30.63,33,35.8,27.57
2019-05-08 16:15:38,283.5,7.8,30.63,33.01,35.8,27.56
2019-05-08 16:15:39,283,7.8,30.63,33.01,35.8,27.55
2019-05-08 16:15:40,282.5,7.85,30.63,33.02,35.8,27.55
2019-05-08 16:15:41,282,7.85,30.63,33.02,35.8,27.55
2019-05-08 16:15:42,280.5,7.85,30.63,33.03,35.8,27.55
2019-05-08 16:15:43,280,7.85,30.63,33.03,35.8,27.56
2019-05-08 16:15:44,280,7.85,30.63,33.04,35.8,27.58
2019-05-08 16:15:45,279,7.85,30.63,33.05,35.8,27.59
2019-05-08 16:15:46,278.5,7.85,30.63,33.06,35.8,27.61
2019-05-08 16:15:47,277.5,7.85,30.63,33.07,35.8,27.64
2019-05-08 16:15:48,277,7.85,30.63,33.08,35.8,27.65
2019-05-08 16:15:49,276,7.9,30.63,33.09,35.8,27.67
2019-05-08 16:15:50,275.5,7.9,30.63,33.1,35.8,27.7
2019-05-08 16:15:51,274.5,7.95,30.63,33.11,35.79,27.71
2019-05-08 16:15:52,273.5,7.95,22.97,33.12,35.8,27.73
2019-05-08 16:15:53,273,7.95,22.97,33.12,35.8,27.74
2019-05-08 16:15:54,272.5,7.95,22.97,33.13,35.8,27.75
2019-05-08 16:15:55,271.5,8,22.97,33.14,35.8,27.76
2019-05-08 16:15:56,271,8,22.97,33.14,35.81,27.76
2019-05-08 16:15:57,270.5,8,22.97,33.15,35.81,27.75
2019-05-08 16:15:58,269.5,8,22.97,33.15,35.82,27.74
2019-05-08 16:15:59,268.5,8.05,22.97,33.15,35.83,27.74
2019-05-08 16:16:00,268,8.1,22.97,33.16,35.83,27.72
2019-05-08 16:16:01,268,8.05,22.97,33.16,35.83,27.72
2019-05-08 16:16:02,267.5,8.05,22.97,33.16,35.84,27.72
2019-05-08 16:16:03,267,8.1,22.97,33.17,35.84,27.72
2019-05-08 16:16:04,267,8.1,22.97,33.17,35.85,27.73
2019-05-08 16:16:05,267,8.1,22.97,33.17,35.86,27.75
2019-05-08 16:16:06,266.5,8.1,22.97,33.18,35.86,27.76
2019-05-08 16:16:07,266,8.1,22.97,33.18,35.87,27.78
2019-05-08 16:16:08,266,8.1,22.97,33.18,35.87,27.81
2019-05-08 16:16:09,265.5,8.1,22.97,33.19,35.87,27.82
2019-05-08 16:16:10,265.5,8.1,22.97,33.19,35.88,27.85
2019-05-08 16:16:11,265,8.1,22.97,33.2,35.88,27.88
2019-05-08 16:16:12,265,8.1,22.97,33.2,35.88,27.91
2019-05-08 16:16:13,264.5,8.1,22.97,33.2,35.87,27.95
2019-05-08 16:16:14,263.5,8.1,22.97,33.21,35.87,27.98
2019-05-08 16:16:15,263,8.1,22.97,33.21,35.87,28.01
2019-05-08 16:16:16,263,8.15,22.97,33.22,35.87,28.04
2019-05-08 16:16:17,263,8.15,22.97,33.23,35.87,28.08
2019-05-08 16:16:18,262,8.15,22.97,33.23,35.87,28.11
2019-05-08 16:16:19,261.5,8.15,22.97,33.24,35.87,28.15
2019-05-08 16:16:20,261.5,8.2,22.97,33.24,35.86,28.18
2019-05-08 16:16:21,261,8.2,22.97,33.25,35.87,28.23
2019-05-08 16:16:22,260.5,8.2,22.97,33.25,35.87,28.26
2019-05-08 16:16:23,260,8.25,15.32,33.26,35.87,28.3
2019-05-08 16:16:24,259,8.25,15.32,33.27,35.87,28.34
2019-05-08 16:16:25,258.5,8.3,15.32,33.27,35.87,28.37
2019-05-08 16:16:26,258,8.3,15.32,33.28,35.88,28.39
2019-05-08 16:16:27,257,8.35,15.32,33.28,35.88,28.42
2019-05-08 16:16:28,256,8.35,7.66,33.29,35.88,28.46
2019-05-08 16:16:29,255,8.4,7.66,33.29,35.88,28.49
2019-05-08 16:16:30,255,8.4,7.66,33.3,35.88,28.55
2019-05-08 16:16:31,254.5,8.45,7.66,33.3,35.89,28.59
2019-05-08 16:16:32,253.5,8.45,7.66,33.31,35.9,28.62
2019-05-08 16:16:33,252.5,8.45,7.66,33.31,35.9,28.66
2019-05-08 16:16:34,251.5,8.45,7.66,33.32,35.91,28.69
2019-05-08 16:16:35,251,8.5,7.66,33.32,35.91,28.72
2019-05-08 16:16:36,250,8.5,7.66,33.33,35.92,28.74
2019-05-08 16:16:37,250,8.5,7.66,33.33,35.93,28.75
2019-05-08 16:16:38,248.5,8.5,7.66,33.34,35.93,28.77
2019-05-08 16:16:39,248.5,8.55,7.66,33.34,35.94,28.78
2019-05-08 16:16:40,247.5,8.55,7.66,33.34,35.94,28.79
2019-05-08 16:16:41,246.5,8.55,7.66,33.35,35.95,28.8
2019-05-08 16:16:42,246,8.55,7.66,33.35,35.95,28.81
2019-05-08 16:16:43,245.5,8.55,7.66,33.36,35.97,28.81
2019-05-08 16:16:44,245,8.55,7.66,33.36,35.97,28.82
2019-05-08 16:16:45,243.5,8.55,7.66,33.37,35.97,28.83
2019-05-08 16:16:46,243,8.55,7.66,33.37,35.98,28.85
2019-05-08 16:16:47,242.5,8.55,7.66,33.37,35.98,28.87
2019-05-08 16:16:48,242,8.55,7.66,33.37,35.98,28.9
2019-05-08 16:16:49,241,8.55,7.66,33.38,35.99,28.93
2019-05-08 16:16:50,240,8.55,7.66,33.38,35.99,28.96
2019-05-08 16:16:51,239.5,8.55,7.66,33.38,36,28.99
2019-05-08 16:16:52,239,8.55,7.66,33.39,36,29.03
2019-05-08 16:16:53,237.5,8.55,7.66,33.4,36,29.07
2019-05-08 16:16:54,237.5,8.55,7.66,33.41,36.01,29.12
2019-05-08 16:16:55,236.5,8.55,7.66,33.41,36.01,29.16
2019-05-08 16:16:56,235.5,8.55,7.66,33.42,36.01,29.2
2019-05-08 16:16:57,234.5,8.55,7.66,33.43,36.02,29.23
2019-05-08 16:16:58,233.5,8.55,7.66,33.44,36.02,29.27
2019-05-08 16:16:59,233,8.6,7.66,33.45,36.02,29.3
2019-05-08 16:17:00,232.5,8.6,7.66,33.46,36.03,29.33
2019-05-08 16:17:01,231.5,8.6,7.66,33.47,36.03,29.36
2019-05-08 16:17:02,230.5,8.6,7.66,33.48,36.03,29.39
2019-05-08 16:17:03,230,8.6,7.66,33.49,36.04,29.41
2019-05-08 16:17:04,229,8.65,7.66,33.5,36.04,29.42
2019-05-08 16:17:05,228.5,8.65,7.66,33.51,36.05,29.44
2019-05-08 16:17:06,228,8.65,7.66,33.51,36.05,29.46
2019-05-08 16:17:07,227,8.65,7.66,33.52,36.06,29.47
2019-05-08 16:17:08,226,8.7,7.66,33.53,36.06,29.48
2019-05-08 16:17:09,225.5,8.75,0,33.54,36.07,29.49
2019-05-08 16:17:10,225,8.75,0,33.54,36.07,29.49
2019-05-08 16:17:11,224,8.75,0,33.55,36.07,29.49
2019-05-08 16:17:12,223.5,8.8,0,33.55,36.08,29.5
2019-05-08 16:17:13,223,8.8,0,33.56,36.08,29.51
2019-05-08 16:17:14,222,8.8,0,33.56,36.08,29.53
2019-05-08 16:17:15,221,8.8,0,33.56,36.08,29.53
2019-05-08 16:17:16,220.5,8.8,0,33.56,36.08,29.56
2019-05-08 16:17:17,220,8.8,0,33.57,36.09,29.58
2019-05-08 16:17:18,218.5,8.8,0,33.57,36.09,29.6
2019-05-08 16:17:19,218,8.85,0,33.58,36.1,29.63
2019-05-08 16:17:20,216.5,8.85,0,33.58,36.1,29.66
2019-05-08 16:17:21,216,8.85,0,33.58,36.1,29.69
2019-05-08 16:17:22,215.5,8.85,0,33.59,36.1,29.73
2019-05-08 16:17:23,215,8.85,7.66,33.59,36.1,29.76
2019-05-08 16:17:24,213.5,8.85,7.66,33.6,36.11,29.78
2019-05-08 16:17:25,213,8.85,7.66,33.61,36.11,29.8
2019-05-08 16:17:26,212,8.85,7.66,33.61,36.11,29.83
2019-05-08 16:17:27,211.5,8.85,7.66,33.62,36.11,29.86
2019-05-08 16:17:28,210.5,8.85,7.66,33.62,36.11,29.89
2019-05-08 16:17:29,210,8.85,7.66,33.63,36.11,29.91
2019-05-08 16:17:30,209,8.85,7.66,33.63,36.12,29.95
2019-05-08 16:17:31,208.5,8.85,7.66,33.63,36.12,29.97
2019-05-08 16:17:32,207.5,8.85,7.66,33.64,36.13,30
2019-05-08 16:17:33,207,8.85,7.66,33.64,36.13,30.03
2019-05-08 16:17:34,206,8.85,7.66,33.65,36.14,30.06
2019-05-08 16:17:35,205.5,8.85,7.66,33.65,36.14,30.08
2019-05-08 16:17:36,205,8.85,7.66,33.65,36.15,30.1
2019-05-08 16:17:37,203,8.9,7.66,33.66,36.16,30.12
2019-05-08 16:17:38,202,8.9,7.66,33.67,36.16,30.13
2019-05-08 16:17:39,201,8.85,7.66,33.67,36.17,30.14
2019-05-08 16:17:40,200.5,8.9,7.66,33.67,36.17,30.16
2019-05-08 16:17:41,199.5,8.9,7.66,33.68,36.18,30.17
2019-05-08 16:17:42,199,8.9,7.66,33.68,36.18,30.18
2019-05-08 16:17:43,198,8.9,7.66,33.69,36.19,30.19
2019-05-08 16:17:44,197,8.9,7.66,33.69,36.2,30.2
2019-05-08 16:17:45,196.5,8.9,7.66,33.69,36.2,30.22
2019-05-08 16:17:46,195.5,8.9,7.66,33.7,36.21,30.23
2019-05-08 16:17:47,194.5,8.9,7.66,33.71,36.22,30.24
2019-05-08 16:17:48,193.5,8.9,7.66,33.71,36.22,30.24
2019-05-08 16:17:49,193,8.9,7.66,33.72,36.22,30.25
2019-05-08 16:17:50,192,8.9,7.66,33.72,36.23,30.27
2019-05-08 16:17:51,191,8.9,7.66,33.72,36.23,30.27
2019-05-08 16:17:52,190.5,8.9,7.66,33.73,36.23,30.28
2019-05-08 16:17:53,189.5,8.9,7.66,33.73,36.24,30.29
2019-05-08 16:17:54,188.5,8.9,7.66,33.73,36.23,30.3
2019-05-08 16:17:55,188,8.9,7.66,33.74,36.24,30.31
2019-05-08 16:17:56,186,8.9,7.66,33.74,36.24,30.33
2019-05-08 16:17:57,185,8.9,7.66,33.74,36.25,30.35
2019-05-08 16:17:58,184.5,8.9,7.66,33.75,36.25,30.38
2019-05-08 16:17:59,183.5,8.95,7.66,33.75,36.25,30.41
2019-05-08 16:18:00,182.5,9,7.66,33.76,36.26,30.43
2019-05-08 16:18:01,181.5,9,7.66,33.76,36.26,30.45
2019-05-08 16:18:02,180.5,9,7.66,33.77,36.27,30.48
2019-05-08 16:18:03,179.5,9,7.66,33.77,36.27,30.5
2019-05-08 16:18:04,179,9,7.66,33.78,36.27,30.51
2019-05-08 16:18:05,178,9,7.66,33.78,36.27,30.53
2019-05-08 16:18:06,177,9,7.66,33.78,36.28,30.54
2019-05-08 16:18:07,176,9,7.66,33.79,36.28,30.55
2019-05-08 16:18:08,175,9,7.66,33.79,36.28,30.56
2019-05-08 16:18:09,174,9,7.66,33.79,36.29,30.56
2019-05-08 16:18:10,173,9,7.66,33.79,36.29,30.56
2019-05-08 16:18:11,172,9,7.66,33.79,36.29,30.57
2019-05-08 16:18:12,171,9,7.66,33.79,36.3,30.58
2019-05-08 16:18:13,170,9.05,7.66,33.79,36.3,30.58
2019-05-08 16:18:14,170,9,7.66,33.8,36.3,30.58
2019-05-08 16:18:15,168.5,9,7.66,33.8,36.3,30.57
2019-05-08 16:18:16,167.5,9,7.66,33.81,36.3,30.56
2019-05-08 16:18:17,166.5,9,7.66,33.81,36.3,30.57
2019-05-08 16:18:18,165.5,9.05,7.66,33.81,36.3,30.57
2019-05-08 16:18:19,165,9.05,7.66,33.82,36.3,30.57
2019-05-08 16:18:20,164,9.05,7.66,33.82,36.3,30.58
2019-05-08 16:18:21,162.5,9.05,7.66,33.83,36.3,30.59
2019-05-08 16:18:22,162,9.05,7.66,33.84,36.31,30.6
2019-05-08 16:18:23,160.5,9,7.66,33.85,36.31,30.61
2019-05-08 16:18:24,159.5,9.05,7.66,33.85,36.31,30.63
2019-05-08 16:18:25,158.5,9.05,7.66,33.86,36.32,30.66
2019-05-08 16:18:26,157.5,9.05,7.66,33.87,36.33,30.7
2019-05-08 16:18:27,156.5,9.05,7.66,33.87,36.33,30.73
2019-05-08 16:18:28,154.5,9.05,7.66,33.88,36.34,30.76
2019-05-08 16:18:29,154,9.05,7.66,33.89,36.35,30.79
2019-05-08 16:18:30,152.5,9.05,7.66,33.89,36.35,30.82
2019-05-08 16:18:31,151.5,9.05,7.66,33.9,36.36,30.85
2019-05-08 16:18:32,150.5,9.05,7.66,33.9,36.37,30.88
2019-05-08 16:18:33,149,9.05,7.66,33.9,36.37,30.91
2019-05-08 16:18:34,148,9.05,7.66,33.91,36.38,30.95
2019-05-08 16:18:35,147,9.05,7.66,33.91,36.38,31
2019-05-08 16:18:36,145.5,9.05,7.66,33.91,36.39,31.04
2019-05-08 16:18:37,144.5,9.1,7.66,33.91,36.39,31.08
2019-05-08 16:18:38,143.5,9.1,0,33.91,36.4,31.12
2019-05-08 16:18:39,142,9.15,0,33.91,36.4,31.16
2019-05-08 16:18:40,140.5,9.2,-7.66,33.91,36.41,31.21
2019-05-08 16:18:41,139.5,9.3,-7.66,33.92,36.41,31.25
2019-05-08 16:18:42,138,9.35,-7.66,33.92,36.41,31.28
2019-05-08 16:18:43,137,9.35,-7.66,33.93,36.41,31.31
2019-05-08 16:18:44,135.5,9.35,-7.66,33.93,36.41,31.34
2019-05-08 16:18:45,134.5,9.35,-7.66,33.93,36.41,31.38
2019-05-08 16:18:46,133.5,9.4,-7.66,33.94,36.41,31.41
2019-05-08 16:18:47,132,9.4,-7.66,33.94,36.41,31.44
2019-05-08 16:18:48,130.5,9.4,-7.66,33.95,36.41,31.47
2019-05-08 16:18:49,129,9.4,-7.66,33.95,36.42,31.49
2019-05-08 16:18:50,128,9.4,-7.66,33.95,36.42,31.51
2019-05-08 16:18:51,127,9.4,-7.66,33.96,36.42,31.53
2019-05-08 16:18:52,125.5,9.4,-7.66,33.96,36.43,31.56
2019-05-08 16:18:53,124,9.4,-7.66,33.96,36.43,31.58
2019-05-08 16:18:54,123,9.4,-7.66,33.96,36.43,31.59
2019-05-08 16:18:55,122,9.4,-7.66,33.96,36.43,31.61
2019-05-08 16:18:56,120.5,9.45,-7.66,33.96,36.44,31.62
2019-05-08 16:18:57,119.5,9.45,-7.66,33.96,36.44,31.64
2019-05-08 16:18:58,118.5,9.45,-15.32,33.97,36.44,31.66
2019-05-08 16:18:59,117,9.5,-15.32,33.97,36.44,31.67
2019-05-08 16:19:00,115.5,9.55,-15.32,33.97,36.45,31.69
2019-05-08 16:19:01,115,9.55,-15.32,33.97,36.45,31.71
2019-05-08 16:19:02,113.5,9.55,-15.32,33.98,36.45,31.74
2019-05-08 16:19:03,112.5,9.55,-15.32,33.98,36.45,31.76
2019-05-08 16:19:04,110.5,9.55,-15.32,33.98,36.45,31.79
2019-05-08 16:19:05,109,9.55,-15.32,33.98,36.45,31.82
2019-05-08 16:19:06,108,9.55,-15.32,33.98,36.45,31.85
2019-05-08 16:19:07,106.5,9.55,-15.32,33.98,36.45,31.89
2019-05-08 16:19:08,105.5,9.55,-15.32,33.98,36.45,31.92
2019-05-08 16:19:09,104,9.55,-15.32,33.99,36.45,31.95
2019-05-08 16:19:10,102.5,9.55,-15.32,33.99,36.45,31.97
2019-05-08 16:19:11,101,9.55,-15.32,33.99,36.45,31.99
2019-05-08 16:19:12,99.5,9.6,-15.32,34,36.45,32.02
2019-05-08 16:19:13,98,9.6,-15.32,34,36.45,32.04
2019-05-08 16:19:14,97,9.6,-15.32,34,36.45,32.06
2019-05-08 16:19:15,95,9.7,-22.97,34.01,36.45,32.08
2019-05-08 16:19:16,94,9.75,-22.97,34.01,36.45,32.09
2019-05-08 16:19:17,92.5,9.8,-22.97,34.02,36.45,32.11
2019-05-08 16:19:18,91.5,9.8,-22.97,34.02,36.46,32.12
2019-05-08 16:19:19,90,9.8,-22.97,34.02,36.46,32.14
2019-05-08 16:19:20,88.5,9.8,-22.97,34.02,36.46,32.16
2019-05-08 16:19:21,87,9.8,-22.97,34.03,36.47,32.18
2019-05-08 16:19:22,86,9.8,-22.97,34.03,36.47,32.19
2019-05-08 16:19:23,84.5,9.8,-22.97,34.04,36.47,32.21
2019-05-08 16:19:24,83,9.8,-22.97,34.04,36.48,32.23
2019-05-08 16:19:25,81,9.8,-22.97,34.05,36.48,32.25
2019-05-08 16:19:26,80,9.8,-22.97,34.05,36.48,32.26
2019-05-08 16:19:27,78.5,9.8,-22.97,34.05,36.49,32.28
2019-05-08 16:19:28,77,9.8,-22.97,34.06,36.49,32.3
2019-05-08 16:19:29,75.5,9.85,-22.97,34.07,36.49,32.31
2019-05-08 16:19:30,74.5,9.85,-22.97,34.07,36.49,32.34
2019-05-08 16:19:31,73,9.85,-22.97,34.08,36.5,32.36
2019-05-08 16:19:32,71.5,9.9,-22.97,34.08,36.5,32.38
2019-05-08 16:19:33,70.5,9.9,-22.97,34.09,36.5,32.4
2019-05-08 16:19:34,69,9.9,-22.97,34.09,36.5,32.42
2019-05-08 16:19:35,67,9.95,-30.63,34.09,36.5,32.44
2019-05-08 16:19:36,66,10.05,-38.29,34.1,36.5,32.46
2019-05-08 16:19:37,64.5,10.15,-45.95,34.1,36.5,32.48
2019-05-08 16:19:38,63.5,10.35,-53.6,34.11,36.5,32.5
2019-05-08 16:19:39,62.5,10.4,-53.6,34.12,36.5,32.51
2019-05-08 16:19:40,61,10.45,-53.6,34.12,36.5,32.53
2019-05-08 16:19:41,59.5,10.5,-61.26,34.13,36.5,32.54
2019-05-08 16:19:42,58,10.55,-61.26,34.13,36.5,32.55
2019-05-08 16:19:43,57,10.55,-61.26,34.14,36.5,32.56
2019-05-08 16:19:44,55.5,10.55,-61.26,34.14,36.5,32.57
2019-05-08 16:19:45,53.5,10.55,-61.26,34.15,36.5,32.59
2019-05-08 16:19:46,52,10.55,-61.26,34.16,36.5,32.6
2019-05-08 16:19:47,51,10.6,-61.26,34.16,36.5,32.61
2019-05-08 16:19:48,49.5,10.65,-61.26,34.17,36.5,32.62
2019-05-08 16:19:49,48.5,10.7,-61.26,34.18,36.51,32.64
2019-05-08 16:19:50,47,10.65,-61.26,34.19,36.51,32.65
2019-05-08 16:19:51,46,10.65,-61.26,34.19,36.51,32.67
2019-05-08 16:19:52,44.5,10.7,-61.26,34.2,36.51,32.68
2019-05-08 16:19:53,43.5,10.7,-61.26,34.2,36.51,32.7
2019-05-08 16:19:54,42.5,10.7,-61.26,34.2,36.51,32.71
2019-05-08 16:19:55,41.5,10.7,-61.26,34.2,36.52,32.72
2019-05-08 16:19:56,39.5,10.75,-68.92,34.2,36.52,32.73
2019-05-08 16:19:57,38.5,10.85,-68.92,34.2,36.52,32.73
2019-05-08 16:19:58,37.5,10.95,-68.92,34.2,36.52,32.75
2019-05-08 16:19:59,37,10.95,-76.58,34.2,36.52,32.77
2019-05-08 16:20:00,34.5,11,-76.58,34.19,36.53,32.78
2019-05-08 16:20:01,34,11,-76.58,34.19,36.53,32.79
2019-05-08 16:20:02,32.5,11.05,-76.58,34.19,36.53,32.8
2019-05-08 16:20:03,31.5,11.05,-76.58,34.2,36.53,32.82
2019-05-08 16:20:04,31,11.1,-76.58,34.2,36.54,32.84
2019-05-08 16:20:05,30,11.15,-76.58,34.2,36.54,32.86
2019-05-08 16:20:06,29,11.15,-76.58,34.21,36.54,32.89
2019-05-08 16:20:07,28,11.15,-84.24,34.21,36.54,32.92
2019-05-08 16:20:08,26,11.15,-84.24,34.21,36.54,32.94
2019-05-08 16:20:09,25.5,11.2,-84.24,34.21,36.54,32.97
2019-05-08 16:20:10,24.5,11.25,-91.89,34.22,36.54,32.99
2019-05-08 16:20:11,23.5,11.3,-99.55,34.23,36.54,33.01
2019-05-08 16:20:12,22.5,11.55,-114.87,34.24,36.54,33.04
2019-05-08 16:20:13,21,11.8,-122.52,34.25,36.55,33.06
2019-05-08 16:20:14,20,11.85,-130.18,34.26,36.55,33.08
2019-05-08 16:20:15,19,12.1,-137.84,34.27,36.55,33.1
2019-05-08 16:20:16,18,12.2,-153.16,34.27,36.55,33.12
2019-05-08 16:20:17,17,12.3,-160.81,34.28,36.55,33.14
2019-05-08 16:20:18,16,12.55,-160.81,34.28,36.55,33.16
2019-05-08 16:20:19,14.5,12.6,-160.81,34.29,36.55,33.18
2019-05-08 16:20:20,13,12.6,-160.81,34.29,36.55,33.19
2019-05-08 16:20:21,12,12.65,-160.81,34.29,36.55,33.21
2019-05-08 16:20:22,10.5,12.65,-160.81,34.29,36.55,33.23
2019-05-08 16:20:23,10,12.65,-160.81,34.28,36.55,33.24
2019-05-08 16:20:24,9,12.65,-160.81,34.28,36.55,33.24
2019-05-08 16:20:25,8.5,12.65,-160.81,34.27,36.55,33.24
2019-05-08 16:20:26,7,12.65,-160.81,34.27,36.55,33.23
2019-05-08 16:20:27,6.5,12.65,-153.16,34.27,36.54,33.22
2019-05-08 16:20:28,5.5,12.7,-153.16,34.26,36.54,33.2
2019-05-08 16:20:29,5,12.7,-153.16,34.26,36.54,33.18
2019-05-08 16:20:30,4,12.7,-153.16,34.26,36.54,33.15
2019-05-08 16:20:31,3,12.7,-153.16,34.26,36.53,33.13
2019-05-08 16:20:32,3,12.7,-145.5,34.26,36.53,33.11
2019-05-08 16:20:33,2,12.68,-145.5,34.25,36.53,33.08
2019-05-08 16:20:34,1.5,12.68,-145.5,34.25,36.53,33.06
2019-05-08 16:20:35,0.5,12.68,-137.84,34.25,36.52,33.04
2019-05-08 16:20:36,0,12.68,-137.84,34.25,36.52,33.02
2019-05-08 16:20:37,0,12.68,-137.84,34.25,36.51,33
2019-05-08 16:20:38,0,12.68,-137.84,34.25,36.51,32.98
2019-05-08 16:20:39,0,12.68,-137.84,34.25,36.51,32.96
2019-05-08 16:20:40,0,12.68,-137.84,34.25,36.51,32.94
2019-05-08 16:20:41,0,12.68,-137.84,34.25,36.51,32.92
2019-05-08 16:20:42,0,12.68,-137.84,34.25,36.5,32.9
2019-05-08 16:20:43,0,12.68,-130.18,34.25,36.5,32.88
2019-05-08 16:20:44,0,12.68,-130.18,34.25,36.5,32.86
2019-05-08 16:20:45,0,12.68,-130.18,34.25,36.49,32.84
2019-05-08 16:20:46,0,12.68,-130.18,34.25,36.49,32.83
2019-05-08 16:20:47,0,12.68,-130.18,34.25,36.49,32.81
2019-05-08 16:20:48,0,12.68,-122.52,34.25,36.48,32.8
2019-05-08 16:20:49,0,12.68,-122.52,34.25,36.48,32.79
2019-05-08 16:20:50,0,12.68,-122.52,34.25,36.48,32.79
2019-05-08 16:20:51,0,12.68,-122.52,34.25,36.48,32.77
2019-05-08 16:20:52,0,12.68,-122.52,34.25,36.48,32.74
2019-05-08 16:20:53,0,12.68,-122.52,34.25,36.47,32.71
2019-05-08 16:20:54,0,12.68,-122.52,34.25,36.47,32.68
2019-05-08 16:20:55,0,12.68,-122.52,34.25,36.47,32.65
2019-05-08 16:20:56,0,12.68,-122.52,34.25,36.46,32.62
2019-05-08 16:20:57,0,12.68,-122.52,34.25,36.46,32.59
2019-05-08 16:20:58,0,12.68,-122.52,34.25,36.45,32.56
2019-05-08 16:20:59,0,12.68,-114.87,34.25,36.45,32.52
2019-05-08 16:21:00,0,12.68,-114.87,34.25,36.44,32.5
2019-05-08 16:21:01,0,12.68,-114.87,34.25,36.44,32.47
2019-05-08 16:21:02,0,12.68,-114.87,34.24,36.44,32.45
2019-05-08 16:21:03,0,12.68,-114.87,34.24,36.43,32.43
2019-05-08 16:21:04,0,12.68,-114.87,34.24,36.43,32.41
2019-05-08 16:21:05,0,12.68,-114.87,34.24,36.43,32.4
2019-05-08 16:21:06,0,12.68,-107.21,34.24,36.43,32.38
2019-05-08 16:21:07,0,12.68,-107.21,34.24,36.43,32.36
2019-05-08 16:21:08,0,12.68,-107.21,34.24,36.42,32.34
2019-05-08 16:21:09,0,12.68,-107.21,34.24,36.42,32.32
2019-05-08 16:21:10,0,12.68,-107.21,34.24,36.42,32.31
2019-05-08 16:21:11,0,12.68,-107.21,34.24,36.41,32.28
2019-05-08 16:21:12,0,12.68,-107.21,34.24,36.41,32.26
2019-05-08 16:21:13,0,12.68,-107.21,34.24,36.41,32.24
2019-05-08 16:21:14,0,12.68,-107.21,34.24,36.4,32.23
2019-05-08 16:21:15,0,12.68,-107.21,34.24,36.39,32.2
2019-05-08 16:21:16,0,12.68,-99.55,34.23,36.39,32.18
2019-05-08 16:21:17,0,12.68,-99.55,34.24,36.38,32.17
2019-05-08 16:21:18,0,12.68,-99.55,34.24,36.37,32.15
2019-05-08 16:21:19,0,12.68,-99.55,34.23,36.37,32.14
2019-05-08 16:21:20,0,12.68,-99.55,34.23,36.36,32.12
2019-05-08 16:21:21,0,12.68,-99.55,34.23,36.36,32.1
2019-05-08 16:21:22,0,12.68,-99.55,34.23,36.35,32.08
2019-05-08 16:21:23,0,12.68,-99.55,34.23,36.34,32.07
2019-05-08 16:21:24,0,12.68,-99.55,34.24,36.33,32.05
2019-05-08 16:21:25,0,12.68,-99.55,34.23,36.32,32.03
2019-05-08 16:21:26,0,12.68,-99.55,34.23,36.32,32.01
2019-05-08 16:21:27,0,12.68,-99.55,34.23,36.31,31.99
2019-05-08 16:21:28,0,12.68,-99.55,34.23,36.31,31.98
2019-05-08 16:21:29,0,12.68,-99.55,34.23,36.3,31.96
2019-05-08 16:21:30,0,12.68,-99.55,34.23,36.3,31.96
2019-05-08 16:21:31,0,12.68,-91.89,34.23,36.3,31.95
2019-05-08 16:21:32,0,12.68,-91.89,34.23,36.29,31.94
2019-05-08 16:21:33,0,12.68,-91.89,34.23,36.29,31.94
2019-05-08 16:21:34,0,12.68,-91.89,34.23,36.29,31.94
2019-05-08 16:21:35,0,12.68,-91.89,34.23,36.3,31.94
2019-05-08 16:21:36,0,12.68,-91.89,34.24,36.29,31.94
2019-05-08 16:21:37,0,12.68,-91.89,34.24,36.3,31.95
2019-05-08 16:21:38,0,12.68,-91.89,34.24,36.3,31.95
2019-05-08 16:21:39,0,12.68,-91.89,34.25,36.3,31.95
2019-05-08 16:21:40,0,12.68,-91.89,34.26,36.3,31.95
2019-05-08 16:21:41,0,12.68,-91.89,34.26,36.3,31.96
2019-05-08 16:21:42,0,12.68,-91.89,34.25,36.3,31.96
2019-05-08 16:21:43,0,12.68,-91.89,34.26,36.3,31.95
2019-05-08 16:21:44,0,12.68,-91.89,34.26,36.3,31.95
2019-05-08 16:21:45,0,12.68,-91.89,34.27,36.3,31.95
2019-05-08 16:21:46,0,12.68,-91.89,34.27,36.3,31.95
2019-05-08 16:21:47,0,12.68,-91.89,34.27,36.3,31.94
2019-05-08 16:21:48,0,12.68,-91.89,34.27,36.3,31.93
2019-05-08 16:21:49,0,12.68,-91.89,34.28,36.3,31.93
2019-05-08 16:21:50,0,12.68,-84.24,34.28,36.3,31.93
2019-05-08 16:21:51,0,12.68,-84.24,34.28,36.3,31.92
2019-05-08 16:21:52,0,12.68,-84.24,34.28,36.3,31.92
2019-05-08 16:21:53,0,12.68,-84.24,34.29,36.3,31.91
2019-05-08 16:21:54,0,12.68,-84.24,34.29,36.3,31.9
2019-05-08 16:21:55,0,12.68,-84.24,34.29,36.3,31.89
2019-05-08 16:21:56,0,12.68,-84.24,34.3,36.3,31.89
2019-05-08 16:21:57,0,12.68,-84.24,34.3,36.3,31.88
2019-05-08 16:21:58,0,12.68,-84.24,34.3,36.3,31.88
2019-05-08 16:21:59,0,12.68,-84.24,34.3,36.3,31.88
2019-05-08 16:22:00,0,12.68,-84.24,34.31,36.3,31.88
2019-05-08 16:22:01,0,12.68,-76.58,34.31,36.3,31.89
2019-05-08 16:22:02,0,12.68,-76.58,34.31,36.3,31.89
2019-05-08 16:22:03,0,12.68,-76.58,34.31,36.31,31.89
2019-05-08 16:22:04,0,12.68,-76.58,34.32,36.31,31.91
2019-05-08 16:22:05,0,12.68,-76.58,34.32,36.31,31.91
2019-05-08 16:22:06,0,12.68,-76.58,34.32,36.32,31.91
2019-05-08 16:22:07,0,12.68,-76.58,34.33,36.33,31.91
2019-05-08 16:22:08,0,12.68,-76.58,34.33,36.33,31.91
2019-05-08 16:22:09,0,12.68,-76.58,34.34,36.34,31.91
2019-05-08 16:22:10,0,12.68,-76.58,34.34,36.34,31.92
2019-05-08 16:22:11,0,12.68,-76.58,34.35,36.35,31.92
2019-05-08 16:22:12,0,12.68,-76.58,34.35,36.36,31.92
2019-05-08 16:22:13,0,12.68,-76.58,34.36,36.36,31.93
2019-05-08 16:22:14,0,12.68,-76.58,34.36,36.37,31.93
2019-05-08 16:22:15,0,12.68,-76.58,34.37,36.38,31.94
2019-05-08 16:22:16,0,12.68,-68.92,34.37,36.38,31.95
2019-05-08 16:22:17,0,12.68,-68.92,34.38,36.39,31.97
2019-05-08 16:22:18,0,12.68,-68.92,34.38,36.39,31.99
2019-05-08 16:22:19,0,12.68,-68.92,34.38,36.4,32
2019-05-08 16:22:20,0,12.68,-68.92,34.39,36.4,32.01
2019-05-08 16:22:21,0,12.68,-68.92,34.39,36.4,32.03
2019-05-08 16:22:22,0,12.68,-68.92,34.39,36.41,32.04
2019-05-08 16:22:23,0,12.68,-68.92,34.39,36.42,32.05
2019-05-08 16:22:24,0,12.68,-68.92,34.4,36.42,32.06
2019-05-08 16:22:25,0,12.68,-68.92,34.4,36.42,32.06
2019-05-08 16:22:26,0,12.68,-68.92,34.4,36.41,32.07
2019-05-08 16:22:27,0,12.68,-68.92,34.4,36.41,32.08
2019-05-08 16:22:28,0,12.68,-68.92,34.41,36.4,32.08
2019-05-08 16:22:29,0,12.68,-68.92,34.41,36.4,32.08
2019-05-08 16:22:30,0,12.68,-68.92,34.41,36.39,32.08
2019-05-08 16:22:31,0,12.68,-68.92,34.41,36.39,32.08
2019-05-08 16:22:32,0,12.68,-68.92,34.41,36.38,32.08
2019-05-08 16:22:33,0,12.68,-68.92,34.41,36.37,32.07
2019-05-08 16:22:34,0,12.68,-68.92,34.41,36.37,32.07
2019-05-08 16:22:35,0,12.68,-68.92,34.4,36.36,32.06
2019-05-08 16:22:36,0,12.68,-68.92,34.41,36.35,32.06
2019-05-08 16:22:37,0,12.68,-68.92,34.41,36.34,32.06
2019-05-08 16:22:38,0,12.68,-68.92,34.41,36.33,32.06
2019-05-08 16:22:39,0,12.68,-61.26,34.4,36.33,32.06
2019-05-08 16:22:40,0,12.68,-61.26,34.4,36.32,32.06
2019-05-08 16:22:41,0,12.68,-61.26,34.41,36.31,32.05
2019-05-08 16:22:42,0,12.68,-61.26,34.41,36.31,32.05
2019-05-08 16:22:43,0,12.68,-61.26,34.41,36.3,32.05
2019-05-08 16:22:44,0,12.68,-61.26,34.41,36.3,32.05
2019-05-08 16:22:45,0,12.68,-61.26,34.41,36.3,32.05
2019-05-08 16:22:46,0,12.68,-61.26,34.41,36.3,32.05
2019-05-08 16:22:47,0,12.68,-61.26,34.41,36.29,32.06
2019-05-08 16:22:48,0,12.68,-61.26,34.42,36.29,32.07
2019-05-08 16:22:49,0,12.68,-61.26,34.42,36.3,32.07
2019-05-08 16:22:50,0,12.68,-61.26,34.42,36.3,32.08
2019-05-08 16:22:51,0,12.68,-61.26,34.42,36.3,32.09
2019-05-08 16:22:52,0,12.68,-61.26,34.42,36.3,32.09
2019-05-08 16:22:53,0,12.68,-61.26,34.43,36.29,32.1
2019-05-08 16:22:54,0,12.68,-61.26,34.43,36.29,32.1
2019-05-08 16:22:55,0,12.68,-61.26,34.43,36.29,32.09
2019-05-08 16:22:56,0,12.68,-61.26,34.43,36.28,32.08
2019-05-08 16:22:57,0,12.68,-61.26,34.44,36.28,32.08
2019-05-08 16:22:58,0,12.68,-61.26,34.44,36.28,32.08
2019-05-08 16:22:59,0,12.68,-61.26,34.44,36.27,32.09
2019-05-08 16:23:00,0,12.68,-61.26,34.44,36.27,32.09
2019-05-08 16:23:01,0,12.68,-61.26,34.44,36.27,32.1
2019-05-08 16:23:02,0,12.68,-53.6,34.44,36.26,32.09
2019-05-08 16:23:03,0,12.68,-53.6,34.44,36.26,32.09
2019-05-08 16:23:04,0,12.68,-53.6,34.44,36.26,32.09
2019-05-08 16:23:05,0,12.68,-53.6,34.45,36.26,32.08
2019-05-08 16:23:06,0,12.68,-53.6,34.44,36.25,32.07
2019-05-08 16:23:07,0,12.68,-53.6,34.44,36.25,32.06
2019-05-08 16:23:08,0,12.68,-53.6,34.44,36.25,32.05
2019-05-08 16:23:09,0,12.68,-53.6,34.45,36.25,32.04
2019-05-08 16:23:10,0,12.68,-53.6,34.45,36.25,32.04
2019-05-08 16:23:11,0,12.68,-53.6,34.45,36.24,32.04
2019-05-08 16:23:12,0,12.68,-53.6,34.45,36.24,32.04
2019-05-08 16:23:13,0,12.68,-53.6,34.45,36.24,32.03
2019-05-08 16:23:14,0,12.68,-53.6,34.45,36.24,32.04
2019-05-08 16:23:15,0,12.68,-53.6,34.45,36.24,32.04
2019-05-08 16:23:16,0,12.68,-53.6,34.45,36.24,32.04
2019-05-08 16:23:17,0,12.68,-53.6,34.45,36.24,32.04
2019-05-08 16:23:18,0,12.68,-53.6,34.44,36.24,32.05
2019-05-08 16:23:19,0,12.68,-53.6,34.45,36.24,32.06
2019-05-08 16:23:20,0,12.68,-53.6,34.45,36.24,32.06
2019-05-08 16:23:21,0,12.68,-53.6,34.45,36.24,32.07
2019-05-08 16:23:22,0,12.68,-53.6,34.45,36.24,32.07
2019-05-08 16:23:23,0,12.68,-53.6,34.44,36.24,32.07
2019-05-08 16:23:24,0,12.68,-53.6,34.44,36.24,32.07
2019-05-08 16:23:25,0,12.68,-45.95,34.43,36.23,32.07
2019-05-08 16:23:26,0,12.68,-45.95,34.43,36.23,32.08
2019-05-08 16:23:27,0,12.68,-45.95,34.43,36.23,32.09
2019-05-08 16:23:28,0,12.68,-53.6,34.43,36.23,32.1
2019-05-08 16:23:29,0,12.68,-45.95,34.44,36.23,32.1
2019-05-08 16:23:30,0,12.68,-45.95,34.44,36.23,32.1
2019-05-08 16:23:31,0,12.68,-45.95,34.44,36.23,32.1
2019-05-08 16:23:32,0,12.68,-45.95,34.45,36.23,32.1
2019-05-08 16:23:33,0,12.68,-45.95,34.46,36.23,32.1
2019-05-08 16:23:34,0,12.68,-45.95,34.46,36.23,32.1
2019-05-08 16:23:35,0,12.68,-45.95,34.47,36.22,32.1
2019-05-08 16:23:36,0,12.68,-45.95,34.48,36.22,32.1
2019-05-08 16:23:37,0,12.68,-45.95,34.49,36.22,32.1
2019-05-08 16:23:38,0,12.68,-45.95,34.51,36.22,32.11
2019-05-08 16:23:39,0,12.68,-45.95,34.52,36.22,32.11
2019-05-08 16:23:40,0,12.68,-45.95,34.53,36.22,32.11
2019-05-08 16:23:41,0,12.68,-45.95,34.54,36.23,32.12
2019-05-08 16:23:42,0,12.68,-45.95,34.55,36.23,32.12
2019-05-08 16:23:43,0.5,12.68,-45.95,34.56,36.23,32.12
2019-05-08 16:23:44,1.5,12.68,-45.95,34.57,36.24,32.12
2019-05-08 16:23:45,2.5,12.8,-38.29,34.58,36.24,32.12
2019-05-08 16:23:46,2.5,12.8,-38.29,34.59,36.24,32.13
2019-05-08 16:23:47,3.5,12.8,-38.29,34.59,36.24,32.14
2019-05-08 16:23:48,4,12.8,-38.29,34.6,36.24,32.14
2019-05-08 16:23:49,4.5,12.8,-38.29,34.6,36.24,32.14
2019-05-08 16:23:50,5.5,12.75,-38.29,34.61,36.24,32.15
2019-05-08 16:23:51,6,12.75,-30.63,34.61,36.24,32.15
2019-05-08 16:23:52,7,12.75,-30.63,34.61,36.24,32.16
2019-05-08 16:23:53,7.5,12.75,-30.63,34.6,36.24,32.16
2019-05-08 16:23:54,8.5,12.7,-30.63,34.6,36.24,32.16
2019-05-08 16:23:55,8.5,12.7,-30.63,34.6,36.24,32.18
2019-05-08 16:23:56,10,12.7,-30.63,34.61,36.23,32.2
2019-05-08 16:23:57,11,12.7,-30.63,34.61,36.23,32.21
2019-05-08 16:23:58,12,12.7,-30.63,34.61,36.23,32.23
2019-05-08 16:23:59,13,12.7,-30.63,34.6,36.22,32.25
2019-05-08 16:24:00,14.5,12.7,-22.97,34.6,36.22,32.27
2019-05-08 16:24:01,15.5,12.65,-22.97,34.6,36.22,32.3
2019-05-08 16:24:02,16,12.65,-22.97,34.6,36.21,32.33
2019-05-08 16:24:03,17,12.65,-22.97,34.6,36.21,32.36
2019-05-08 16:24:04,18.5,12.7,-22.97,34.59,36.21,32.4
2019-05-08 16:24:05,19.5,12.65,-22.97,34.59,36.21,32.43
2019-05-08 16:24:06,20,12.65,-22.97,34.59,36.21,32.47
2019-05-08 16:24:07,21.5,12.65,-22.97,34.59,36.2,32.5
2019-05-08 16:24:08,22,12.65,-15.32,34.59,36.2,32.53
2019-05-08 16:24:09,23.5,12.55,0,34.58,36.2,32.56
2019-05-08 16:24:10,24.5,12.3,7.66,34.58,36.2,32.59
2019-05-08 16:24:11,26,12.25,15.32,34.58,36.21,32.62
2019-05-08 16:24:12,27,12.1,30.63,34.57,36.2,32.64
2019-05-08 16:24:13,28.5,11.9,45.95,34.56,36.21,32.66
2019-05-08 16:24:14,29.5,11.8,53.6,34.55,36.21,32.68
2019-05-08 16:24:15,30.5,11.45,68.92,34.55,36.21,32.7
2019-05-08 16:24:16,31.5,11.3,68.92,34.54,36.21,32.71
2019-05-08 16:24:17,33,11.25,76.58,34.53,36.2,32.72
2019-05-08 16:24:18,34,11.25,76.58,34.52,36.2,32.73
2019-05-08 16:24:19,34.5,11.2,76.58,34.51,36.2,32.74
2019-05-08 16:24:20,36,11.2,76.58,34.5,36.19,32.74
2019-05-08 16:24:21,37,11.15,76.58,34.49,36.19,32.75
2019-05-08 16:24:22,38.5,11.15,84.24,34.48,36.19,32.75
2019-05-08 16:24:23,39,11.1,84.24,34.48,36.18,32.75
2019-05-08 16:24:24,41,11.05,84.24,34.47,36.17,32.75
2019-05-08 16:24:25,42,11,91.89,34.46,36.17,32.74
2019-05-08 16:24:26,42.5,10.9,91.89,34.45,36.16,32.74
2019-05-08 16:24:27,44,10.85,91.89,34.44,36.16,32.73
2019-05-08 16:24:28,45,10.8,91.89,34.43,36.15,32.73
2019-05-08 16:24:29,46.5,10.8,91.89,34.42,36.14,32.73
2019-05-08 16:24:30,47.5,10.8,91.89,34.41,36.14,32.72
2019-05-08 16:24:31,48.5,10.8,91.89,34.4,36.13,32.72
2019-05-08 16:24:32,50,10.8,91.89,34.39,36.12,32.71
2019-05-08 16:24:33,51,10.8,91.89,34.38,36.11,32.7
2019-05-08 16:24:34,52,10.75,91.89,34.38,36.11,32.69
2019-05-08 16:24:35,52.5,10.75,91.89,34.38,36.1,32.68
2019-05-08 16:24:36,54,10.7,91.89,34.38,36.09,32.67
2019-05-08 16:24:37,56,10.7,91.89,34.37,36.08,32.65
2019-05-08 16:24:38,57,10.65,91.89,34.36,36.08,32.64
2019-05-08 16:24:39,58,10.65,91.89,34.36,36.07,32.62
2019-05-08 16:24:40,59.5,10.6,91.89,34.35,36.07,32.61
2019-05-08 16:24:41,60.5,10.6,91.89,34.35,36.07,32.59
2019-05-08 16:24:42,61.5,10.6,91.89,34.34,36.07,32.57
2019-05-08 16:24:43,62.5,10.55,91.89,34.34,36.06,32.55
2019-05-08 16:24:44,64,10.55,91.89,34.34,36.05,32.52
2019-05-08 16:24:45,64.5,10.55,91.89,34.33,36.05,32.5
2019-05-08 16:24:46,66,10.5,91.89,34.33,36.04,32.47
2019-05-08 16:24:47,67.5,10.5,91.89,34.33,36.04,32.45
2019-05-08 16:24:48,69,10.5,91.89,34.32,36.03,32.43
2019-05-08 16:24:49,70.5,10.5,91.89,34.32,36.03,32.4
2019-05-08 16:24:50,71.5,10.45,99.55,34.32,36.02,32.38
2019-05-08 16:24:51,72.5,10.4,99.55,34.32,36.02,32.35
2019-05-08 16:24:52,74,10.4,99.55,34.32,36.01,32.31
2019-05-08 16:24:53,75,10.4,99.55,34.31,36,32.28
2019-05-08 16:24:54,76,10.3,107.21,34.31,36,32.25
2019-05-08 16:24:55,77.5,10.2,122.52,34.31,35.99,32.21
2019-05-08 16:24:56,78,10.05,130.18,34.31,35.98,32.18
2019-05-08 16:24:57,79.5,9.9,130.18,34.31,35.97,32.15
2019-05-08 16:24:58,81,9.85,130.18,34.3,35.96,32.12
2019-05-08 16:24:59,82.5,9.85,130.18,34.3,35.96,32.08
2019-05-08 16:25:00,83.5,9.85,130.18,34.3,35.95,32.04
2019-05-08 16:25:01,84.5,9.85,122.52,34.3,35.94,32.01
2019-05-08 16:25:02,85.5,9.85,122.52,34.3,35.93,31.97
2019-05-08 16:25:03,86.5,9.85,122.52,34.3,35.92,31.93
2019-05-08 16:25:04,87.5,9.85,122.52,34.3,35.91,31.89
2019-05-08 16:25:05,89,9.85,122.52,34.3,35.9,31.84
2019-05-08 16:25:06,90.5,9.85,122.52,34.3,35.89,31.8
2019-05-08 16:25:07,91.5,9.85,122.52,34.29,35.88,31.76
2019-05-08 16:25:08,92.5,9.85,122.52,34.29,35.87,31.73
2019-05-08 16:25:09,93.5,9.85,114.87,34.29,35.86,31.69
2019-05-08 16:25:10,95,9.85,114.87,34.28,35.85,31.66
2019-05-08 16:25:11,95.5,9.85,114.87,34.28,35.84,31.62
2019-05-08 16:25:12,97.5,9.85,114.87,34.28,35.84,31.58
2019-05-08 16:25:13,98.5,9.85,114.87,34.27,35.83,31.56
2019-05-08 16:25:14,100,9.8,114.87,34.27,35.82,31.52
2019-05-08 16:25:15,101,9.85,107.21,34.26,35.82,31.5
2019-05-08 16:25:16,102,9.85,107.21,34.26,35.81,31.47
2019-05-08 16:25:17,103.5,9.8,114.87,34.26,35.8,31.45
2019-05-08 16:25:18,104.5,9.75,114.87,34.25,35.8,31.41
2019-05-08 16:25:19,105.5,9.65,122.52,34.25,35.79,31.39
2019-05-08 16:25:20,107,9.65,122.52,34.25,35.79,31.36
2019-05-08 16:25:21,108,9.6,122.52,34.25,35.78,31.34
2019-05-08 16:25:22,109,9.6,122.52,34.24,35.78,31.31
2019-05-08 16:25:23,110,9.6,122.52,34.25,35.77,31.29
2019-05-08 16:25:24,112,9.6,122.52,34.25,35.77,31.27
2019-05-08 16:25:25,113,9.6,114.87,34.25,35.76,31.25
2019-05-08 16:25:26,114,9.6,114.87,34.25,35.76,31.23
2019-05-08 16:25:27,115,9.6,114.87,34.25,35.76,31.2
2019-05-08 16:25:28,116.5,9.6,122.52,34.25,35.75,31.17
2019-05-08 16:25:29,117.5,9.55,122.52,34.25,35.74,31.14
2019-05-08 16:25:30,118.5,9.55,122.52,34.25,35.74,31.12
2019-05-08 16:25:31,119.5,9.5,122.52,34.26,35.73,31.08
2019-05-08 16:25:32,121,9.5,122.52,34.25,35.73,31.05
2019-05-08 16:25:33,122,9.45,122.52,34.25,35.73,31.02
2019-05-08 16:25:34,123,9.45,122.52,34.25,35.72,30.99
2019-05-08 16:25:35,124.5,9.45,122.52,34.25,35.71,30.96
2019-05-08 16:25:36,125.5,9.45,122.52,34.25,35.7,30.94
2019-05-08 16:25:37,127,9.45,122.52,34.24,35.69,30.91
2019-05-08 16:25:38,128,9.45,122.52,34.24,35.69,30.88
2019-05-08 16:25:39,128.5,9.45,114.87,34.23,35.69,30.86
2019-05-08 16:25:40,129.5,9.4,114.87,34.22,35.68,30.84
2019-05-08 16:25:41,131,9.4,114.87,34.22,35.68,30.82
2019-05-08 16:25:42,131.5,9.4,114.87,34.21,35.67,30.79
2019-05-08 16:25:43,133,9.4,114.87,34.2,35.66,30.77
2019-05-08 16:25:44,133.5,9.4,114.87,34.2,35.66,30.75
2019-05-08 16:25:45,134.5,9.45,114.87,34.19,35.65,30.73
2019-05-08 16:25:46,136,9.4,114.87,34.18,35.65,30.71
2019-05-08 16:25:47,137,9.4,114.87,34.18,35.65,30.69
2019-05-08 16:25:48,138,9.4,122.52,34.17,35.64,30.68
2019-05-08 16:25:49,139,9.3,122.52,34.17,35.64,30.66
2019-05-08 16:25:50,140,9.2,130.18,34.16,35.64,30.64
2019-05-08 16:25:51,141.5,9.15,130.18,34.16,35.63,30.62
2019-05-08 16:25:52,142.5,9.1,130.18,34.16,35.63,30.6
2019-05-08 16:25:53,143.5,9.1,130.18,34.15,35.63,30.59
2019-05-08 16:25:54,144.5,9.1,130.18,34.15,35.62,30.57
2019-05-08 16:25:55,145.5,9.1,130.18,34.15,35.62,30.55
2019-05-08 16:25:56,147,9.1,130.18,34.15,35.62,30.52
2019-05-08 16:25:57,148,9.1,130.18,34.16,35.61,30.5
2019-05-08 16:25:58,149,9.1,130.18,34.16,35.61,30.48
2019-05-08 16:25:59,150.5,9.1,130.18,34.16,35.62,30.46
2019-05-08 16:26:00,151,9.05,130.18,34.16,35.61,30.45
2019-05-08 16:26:01,152,9.05,122.52,34.16,35.61,30.43
2019-05-08 16:26:02,153,9.05,122.52,34.16,35.61,30.42
2019-05-08 16:26:03,154,9.05,122.52,34.16,35.61,30.41
2019-05-08 16:26:04,155,9.05,122.52,34.16,35.6,30.4
2019-05-08 16:26:05,155.5,9.05,122.52,34.16,35.6,30.39
2019-05-08 16:26:06,157,9.05,122.52,34.16,35.6,30.38
2019-05-08 16:26:07,158,9.05,122.52,34.16,35.61,30.37
2019-05-08 16:26:08,158.5,9.05,122.52,34.16,35.6,30.37
2019-05-08 16:26:09,160,9.05,122.52,34.16,35.61,30.36
2019-05-08 16:26:10,160.5,9.05,122.52,34.15,35.61,30.35
2019-05-08 16:26:11,161.5,9.05,114.87,34.15,35.6,30.35
2019-05-08 16:26:12,162.5,9.05,114.87,34.14,35.61,30.34
2019-05-08 16:26:13,163.5,9.05,114.87,34.15,35.61,30.33
2019-05-08 16:26:14,164,9.05,114.87,34.14,35.62,30.33
2019-05-08 16:26:15,165,9.05,114.87,34.14,35.62,30.32
2019-05-08 16:26:16,166,9.05,114.87,34.13,35.62,30.31
2019-05-08 16:26:17,167,9.05,114.87,34.13,35.63,30.29
2019-05-08 16:26:18,167.5,9,114.87,34.12,35.64,30.28
2019-05-08 16:26:19,169,9.05,114.87,34.12,35.64,30.26
2019-05-08 16:26:20,170,9,114.87,34.12,35.65,30.25
2019-05-08 16:26:21,170,9,114.87,34.11,35.65,30.24
2019-05-08 16:26:22,172,9,114.87,34.11,35.66,30.23
2019-05-08 16:26:23,172.5,9,114.87,34.11,35.66,30.22
2019-05-08 16:26:24,173.5,9,114.87,34.1,35.67,30.21
2019-05-08 16:26:25,174.5,9,114.87,34.1,35.68,30.21
2019-05-08 16:26:26,175,9,114.87,34.1,35.68,30.21
2019-05-08 16:26:27,176,9,114.87,34.1,35.69,30.21
2019-05-08 16:26:28,177.5,9,114.87,34.1,35.7,30.21
2019-05-08 16:26:29,178,9,114.87,34.1,35.7,30.21
2019-05-08 16:26:30,178.5,9,114.87,34.1,35.7,30.22
2019-05-08 16:26:31,179.5,9,114.87,34.1,35.71,30.23
2019-05-08 16:26:32,181,8.95,114.87,34.1,35.71,30.24
2019-05-08 16:26:33,181.5,8.95,114.87,34.1,35.71,30.24
2019-05-08 16:26:34,182,8.95,114.87,34.1,35.71,30.25
2019-05-08 16:26:35,183.5,8.95,114.87,34.1,35.71,30.26
2019-05-08 16:26:36,184,8.95,114.87,34.1,35.71,30.27
2019-05-08 16:26:37,185,8.95,114.87,34.1,35.71,30.28
2019-05-08 16:26:38,185.5,8.95,114.87,34.1,35.71,30.29
2019-05-08 16:26:39,186.5,8.95,107.21,34.1,35.71,30.29
2019-05-08 16:26:40,188,8.9,107.21,34.1,35.71,30.3
2019-05-08 16:26:41,189,8.95,107.21,34.1,35.71,30.3
2019-05-08 16:26:42,189.5,8.95,107.21,34.1,35.71,30.3
2019-05-08 16:26:43,190.5,8.9,107.21,34.09,35.71,30.29
2019-05-08 16:26:44,191,8.9,107.21,34.09,35.71,30.29
2019-05-08 16:26:45,193,8.9,107.21,34.09,35.7,30.28
2019-05-08 16:26:46,193.5,8.9,107.21,34.09,35.7,30.27
2019-05-08 16:26:47,194.5,8.9,107.21,34.08,35.7,30.26
2019-05-08 16:26:48,195,8.9,107.21,34.08,35.7,30.25
2019-05-08 16:26:49,196.5,8.9,107.21,34.08,35.7,30.24
2019-05-08 16:26:50,197,8.9,107.21,34.08,35.7,30.23
2019-05-08 16:26:51,197.5,8.9,107.21,34.07,35.7,30.22
2019-05-08 16:26:52,198.5,8.9,107.21,34.07,35.7,30.21
2019-05-08 16:26:53,199.5,8.9,107.21,34.07,35.7,30.21
2019-05-08 16:26:54,200,8.9,107.21,34.06,35.7,30.21
2019-05-08 16:26:55,200.5,8.9,107.21,34.06,35.7,30.2
2019-05-08 16:26:56,201.5,8.9,107.21,34.06,35.71,30.2
2019-05-08 16:26:57,202,8.9,107.21,34.06,35.7,30.19
2019-05-08 16:26:58,203,8.9,99.55,34.06,35.7,30.19
2019-05-08 16:26:59,204.5,8.9,99.55,34.06,35.7,30.19
2019-05-08 16:27:00,205,8.9,99.55,34.06,35.7,30.19
2019-05-08 16:27:01,206,8.9,107.21,34.05,35.7,30.19
2019-05-08 16:27:02,206.5,8.9,107.21,34.05,35.7,30.19
2019-05-08 16:27:03,207,8.9,99.55,34.05,35.7,30.19
2019-05-08 16:27:04,208,8.9,99.55,34.05,35.69,30.2
2019-05-08 16:27:05,209,8.9,99.55,34.05,35.69,30.2
2019-05-08 16:27:06,209.5,8.9,99.55,34.05,35.68,30.2
2019-05-08 16:27:07,210.5,8.9,99.55,34.05,35.68,30.2
2019-05-08 16:27:08,211,8.9,99.55,34.05,35.67,30.2
2019-05-08 16:27:09,211.5,8.9,99.55,34.05,35.67,30.2
2019-05-08 16:27:10,212.5,8.9,99.55,34.04,35.66,30.2
2019-05-08 16:27:11,213.5,8.9,99.55,34.04,35.65,30.2
2019-05-08 16:27:12,214,8.9,99.55,34.04,35.65,30.19
2019-05-08 16:27:13,215,8.9,99.55,34.03,35.64,30.19
2019-05-08 16:27:14,215.5,8.85,99.55,34.03,35.63,30.18
2019-05-08 16:27:15,216,8.85,99.55,34.03,35.63,30.18
2019-05-08 16:27:16,216.5,8.85,99.55,34.02,35.62,30.18
2019-05-08 16:27:17,217.5,8.85,99.55,34.02,35.62,30.17
2019-05-08 16:27:18,218,8.85,99.55,34.02,35.61,30.16
2019-05-08 16:27:19,219,8.85,99.55,34.01,35.6,30.16
2019-05-08 16:27:20,219,8.85,99.55,34.01,35.6,30.15
2019-05-08 16:27:21,220,8.8,99.55,34.01,35.6,30.13
2019-05-08 16:27:22,221,8.85,107.21,34.01,35.6,30.13
2019-05-08 16:27:23,221.5,8.8,107.21,34.01,35.6,30.12
2019-05-08 16:27:24,222.5,8.75,107.21,34,35.61,30.13
2019-05-08 16:27:25,223.5,8.75,107.21,34,35.61,30.13
2019-05-08 16:27:26,224.5,8.75,107.21,34,35.61,30.13
2019-05-08 16:27:27,224.5,8.75,107.21,34,35.61,30.13
2019-05-08 16:27:28,225.5,8.7,107.21,34,35.61,30.13
2019-05-08 16:27:29,226.5,8.7,107.21,33.99,35.61,30.13
2019-05-08 16:27:30,227,8.7,107.21,33.99,35.62,30.14
2019-05-08 16:27:31,227.5,8.7,107.21,33.99,35.62,30.14
2019-05-08 16:27:32,228,8.65,107.21,33.99,35.63,30.14
2019-05-08 16:27:33,229,8.65,107.21,33.99,35.63,30.14
2019-05-08 16:27:34,229.5,8.65,107.21,33.99,35.62,30.14
2019-05-08 16:27:35,230.5,8.65,107.21,34,35.62,30.13
2019-05-08 16:27:36,231.5,8.65,107.21,33.99,35.62,30.12
2019-05-08 16:27:37,231.5,8.65,107.21,34,35.62,30.11
2019-05-08 16:27:38,232,8.65,107.21,33.99,35.62,30.11
2019-05-08 16:27:39,232.5,8.65,107.21,33.99,35.61,30.09
2019-05-08 16:27:40,233,8.6,107.21,33.99,35.61,30.08
2019-05-08 16:27:41,233,8.6,107.21,33.99,35.6,30.07
2019-05-08 16:27:42,234,8.6,107.21,33.99,35.6,30.05
2019-05-08 16:27:43,234.5,8.6,107.21,33.99,35.59,30.04
2019-05-08 16:27:44,235,8.6,107.21,33.99,35.58,30.02
2019-05-08 16:27:45,235,8.6,107.21,33.99,35.58,30
2019-05-08 16:27:46,235.5,8.6,107.21,33.98,35.57,29.97
2019-05-08 16:27:47,237,8.6,107.21,33.98,35.56,29.95
2019-05-08 16:27:48,237,8.6,107.21,33.98,35.56,29.93
2019-05-08 16:27:49,238,8.6,107.21,33.98,35.56,29.91
2019-05-08 16:27:50,238,8.6,107.21,33.98,35.56,29.9
2019-05-08 16:27:51,238,8.6,107.21,33.98,35.56,29.89
2019-05-08 16:27:52,239,8.6,107.21,33.98,35.56,29.88
2019-05-08 16:27:53,239.5,8.6,107.21,33.97,35.55,29.88
2019-05-08 16:27:54,239.5,8.55,107.21,33.97,35.55,29.87
2019-05-08 16:27:55,240,8.55,107.21,33.97,35.55,29.87
2019-05-08 16:27:56,240.5,8.55,107.21,33.96,35.55,29.87
2019-05-08 16:27:57,241,8.55,107.21,33.96,35.54,29.87
2019-05-08 16:27:58,242,8.55,107.21,33.96,35.54,29.87
2019-05-08 16:27:59,242,8.55,107.21,33.96,35.54,29.87
2019-05-08 16:28:00,242.5,8.55,107.21,33.96,35.54,29.87
2019-05-08 16:28:01,242.5,8.55,107.21,33.96,35.54,29.88
2019-05-08 16:28:02,243,8.55,107.21,33.95,35.53,29.88
2019-05-08 16:28:03,243.5,8.55,107.21,33.95,35.53,29.88
2019-05-08 16:28:04,243.5,8.55,107.21,33.96,35.53,29.88
2019-05-08 16:28:05,244,8.55,107.21,33.95,35.53,29.88
2019-05-08 16:28:06,245,8.55,107.21,33.95,35.52,29.88
2019-05-08 16:28:07,245,8.55,107.21,33.95,35.52,29.88
2019-05-08 16:28:08,245.5,8.55,107.21,33.95,35.52,29.89
2019-05-08 16:28:09,246,8.55,107.21,33.95,35.52,29.89
2019-05-08 16:28:10,246.5,8.55,107.21,33.95,35.51,29.89
2019-05-08 16:28:11,246.5,8.55,107.21,33.95,35.51,29.89
2019-05-08 16:28:12,247,8.55,99.55,33.95,35.51,29.88
2019-05-08 16:28:13,247.5,8.55,99.55,33.95,35.51,29.88
2019-05-08 16:28:14,248,8.55,99.55,33.95,35.51,29.88
2019-05-08 16:28:15,248.5,8.55,99.55,33.95,35.51,29.87
2019-05-08 16:28:16,249,8.55,107.21,33.95,35.51,29.86
2019-05-08 16:28:17,249,8.55,107.21,33.95,35.51,29.84
2019-05-08 16:28:18,249.5,8.55,107.21,33.95,35.51,29.83
2019-05-08 16:28:19,250,8.5,107.21,33.95,35.5,29.82
2019-05-08 16:28:20,250.5,8.5,107.21,33.95,35.5,29.8
2019-05-08 16:28:21,251,8.5,107.21,33.95,35.5,29.78
2019-05-08 16:28:22,251.5,8.5,107.21,33.95,35.5,29.76
2019-05-08 16:28:23,251.5,8.5,107.21,33.95,35.49,29.73
2019-05-08 16:28:24,252.5,8.5,107.21,33.95,35.49,29.71
2019-05-08 16:28:25,252.5,8.5,107.21,33.95,35.49,29.69
2019-05-08 16:28:26,253.5,8.5,107.21,33.95,35.48,29.66
2019-05-08 16:28:27,254,8.5,107.21,33.96,35.48,29.64
2019-05-08 16:28:28,254.5,8.5,107.21,33.96,35.47,29.62
2019-05-08 16:28:29,255.5,8.5,107.21,33.96,35.47,29.59
2019-05-08 16:28:30,255.5,8.5,107.21,33.96,35.46,29.57
2019-05-08 16:28:31,256,8.5,99.55,33.96,35.46,29.55
2019-05-08 16:28:32,256.5,8.5,99.55,33.96,35.45,29.53
2019-05-08 16:28:33,257,8.5,99.55,33.96,35.45,29.52
2019-05-08 16:28:34,257,8.5,99.55,33.96,35.45,29.5
2019-05-08 16:28:35,257.5,8.5,99.55,33.95,35.44,29.49
2019-05-08 16:28:36,258,8.5,99.55,33.95,35.44,29.48
2019-05-08 16:28:37,258,8.45,99.55,33.95,35.44,29.48
2019-05-08 16:28:38,258.5,8.5,99.55,33.95,35.44,29.48
2019-05-08 16:28:39,259,8.5,99.55,33.96,35.44,29.49
2019-05-08 16:28:40,259,8.45,99.55,33.96,35.44,29.49
2019-05-08 16:28:41,259.5,8.4,99.55,33.96,35.44,29.5
2019-05-08 16:28:42,260,8.4,99.55,33.95,35.44,29.51
2019-05-08 16:28:43,260.5,8.45,107.21,33.95,35.44,29.51
2019-05-08 16:28:44,260.5,8.4,107.21,33.96,35.44,29.52
2019-05-08 16:28:45,261,8.4,107.21,33.96,35.44,29.52
2019-05-08 16:28:46,261.5,8.4,107.21,33.95,35.44,29.53
2019-05-08 16:28:47,262,8.4,107.21,33.95,35.44,29.53
2019-05-08 16:28:48,262,8.4,107.21,33.95,35.45,29.53
2019-05-08 16:28:49,262,8.45,107.21,33.95,35.45,29.53
2019-05-08 16:28:50,263,8.4,99.55,33.94,35.45,29.54
2019-05-08 16:28:51,263.5,8.4,99.55,33.94,35.45,29.54
2019-05-08 16:28:52,263.5,8.45,99.55,33.94,35.45,29.54
2019-05-08 16:28:53,264,8.45,99.55,33.93,35.46,29.54
2019-05-08 16:28:54,264.5,8.45,99.55,33.93,35.46,29.54
2019-05-08 16:28:55,264.5,8.45,99.55,33.93,35.46,29.53
2019-05-08 16:28:56,265,8.45,99.55,33.92,35.46,29.53
2019-05-08 16:28:57,265,8.45,99.55,33.92,35.46,29.52
2019-05-08 16:28:58,266,8.45,99.55,33.91,35.46,29.52
2019-05-08 16:28:59,266,8.45,99.55,33.91,35.46,29.51
2019-05-08 16:29:00,267,8.45,99.55,33.91,35.47,29.5
2019-05-08 16:29:01,267,8.4,99.55,33.9,35.47,29.49
2019-05-08 16:29:02,267.5,8.4,99.55,33.9,35.47,29.49
2019-05-08 16:29:03,268,8.45,99.55,33.9,35.47,29.48
2019-05-08 16:29:04,268.5,8.45,99.55,33.9,35.48,29.47
2019-05-08 16:29:05,269,8.45,99.55,33.9,35.48,29.46
2019-05-08 16:29:06,269.5,8.45,99.55,33.9,35.48,29.46
2019-05-08 16:29:07,270.5,8.4,99.55,33.9,35.48,29.45
2019-05-08 16:29:08,270.5,8.4,99.55,33.9,35.48,29.44
2019-05-08 16:29:09,271.5,8.4,99.55,33.89,35.48,29.44
2019-05-08 16:29:10,272,8.4,99.55,33.9,35.48,29.44
2019-05-08 16:29:11,272.5,8.4,99.55,33.9,35.48,29.43
2019-05-08 16:29:12,272.5,8.4,99.55,33.9,35.48,29.42
2019-05-08 16:29:13,273.5,8.4,99.55,33.9,35.47,29.41
2019-05-08 16:29:14,273.5,8.35,99.55,33.89,35.47,29.4
2019-05-08 16:29:15,274,8.35,99.55,33.89,35.47,29.39
2019-05-08 16:29:16,274.5,8.35,99.55,33.89,35.46,29.39
2019-05-08 16:29:17,274.5,8.35,99.55,33.89,35.46,29.38
2019-05-08 16:29:18,275,8.35,99.55,33.88,35.46,29.38
2019-05-08 16:29:19,276,8.3,99.55,33.88,35.46,29.38
2019-05-08 16:29:20,276.5,8.3,107.21,33.88,35.46,29.38
2019-05-08 16:29:21,277,8.3,107.21,33.87,35.46,29.37
2019-05-08 16:29:22,277,8.3,107.21,33.87,35.46,29.37
2019-05-08 16:29:23,277.5,8.3,107.21,33.87,35.47,29.38
2019-05-08 16:29:24,278,8.3,107.21,33.86,35.46,29.38
2019-05-08 16:29:25,278.5,8.3,107.21,33.86,35.47,29.38
2019-05-08 16:29:26,279,8.3,99.55,33.86,35.47,29.39
2019-05-08 16:29:27,279,8.3,99.55,33.86,35.47,29.4
2019-05-08 16:29:28,279.5,8.3,99.55,33.86,35.47,29.4
2019-05-08 16:29:29,280.5,8.3,99.55,33.86,35.48,29.4
2019-05-08 16:29:30,280.5,8.3,99.55,33.86,35.48,29.4
2019-05-08 16:29:31,281,8.3,99.55,33.86,35.48,29.4
2019-05-08 16:29:32,281.5,8.3,99.55,33.86,35.49,29.39
2019-05-08 16:29:33,282,8.3,99.55,33.86,35.49,29.38
2019-05-08 16:29:34,282.5,8.3,99.55,33.86,35.49,29.39
2019-05-08 16:29:35,283,8.3,99.55,33.86,35.49,29.39
2019-05-08 16:29:36,283.5,8.25,99.55,33.85,35.5,29.4
2019-05-08 16:29:37,283.5,8.25,99.55,33.85,35.5,29.4
2019-05-08 16:29:38,284.5,8.25,99.55,33.85,35.5,29.41
2019-05-08 16:29:39,285,8.25,99.55,33.85,35.5,29.42
2019-05-08 16:29:40,285.5,8.25,99.55,33.84,35.5,29.42
2019-05-08 16:29:41,286,8.25,99.55,33.84,35.5,29.41
2019-05-08 16:29:42,286,8.25,99.55,33.84,35.5,29.4
2019-05-08 16:29:43,286.5,8.25,99.55,33.83,35.5,29.39
2019-05-08 16:29:44,287.5,8.25,99.55,33.83,35.5,29.38
2019-05-08 16:29:45,288,8.25,99.55,33.83,35.5,29.38
2019-05-08 16:29:46,288,8.25,99.55,33.83,35.5,29.37
2019-05-08 16:29:47,288.5,8.25,99.55,33.82,35.51,29.37
2019-05-08 16:29:48,288.5,8.25,99.55,33.82,35.51,29.37
2019-05-08 16:29:49,288.5,8.25,99.55,33.83,35.51,29.37
2019-05-08 16:29:50,288.5,8.25,99.55,33.83,35.51,29.37
2019-05-08 16:29:51,289,8.25,99.55,33.83,35.52,29.38
2019-05-08 16:29:52,289,8.25,99.55,33.83,35.52,29.39
2019-05-08 16:29:53,289,8.25,99.55,33.84,35.52,29.4
2019-05-08 16:29:54,289.5,8.25,99.55,33.84,35.52,29.4
2019-05-08 16:29:55,289.5,8.25,99.55,33.85,35.52,29.41
2019-05-08 16:29:56,289.5,8.25,99.55,33.87,35.52,29.41
2019-05-08 16:29:57,289.5,8.25,99.55,33.87,35.52,29.41
2019-05-08 16:29:58,290,8.25,99.55,33.87,35.52,29.41
2019-05-08 16:29:59,290,8.25,91.89,33.88,35.52,29.4
2019-05-08 16:30:00,290.5,8.25,91.89,33.88,35.52,29.4
2019-05-08 16:30:01,290.5,8.25,91.89,33.89,35.52,29.41
2019-05-08 16:30:02,291,8.25,91.89,33.89,35.52,29.41
2019-05-08 16:30:03,291,8.25,91.89,33.89,35.51,29.42
2019-05-08 16:30:04,291.5,8.25,91.89,33.89,35.51,29.43
2019-05-08 16:30:05,291.5,8.25,91.89,33.9,35.51,29.44
2019-05-08 16:30:06,291.5,8.25,91.89,33.89,35.51,29.44
2019-05-08 16:30:07,292,8.25,91.89,33.89,35.51,29.44
2019-05-08 16:30:08,292,8.25,91.89,33.89,35.51,29.44
2019-05-08 16:30:09,292.5,8.25,91.89,33.89,35.52,29.43
2019-05-08 16:30:10,292.5,8.25,91.89,33.9,35.52,29.42
2019-05-08 16:30:11,292.5,8.25,91.89,33.89,35.52,29.42
2019-05-08 16:30:12,293.5,8.25,91.89,33.89,35.52,29.41
2019-05-08 16:30:13,293.5,8.25,91.89,33.9,35.53,29.41
2019-05-08 16:30:14,293.5,8.25,91.89,33.9,35.53,29.41
2019-05-08 16:30:15,293.5,8.25,91.89,33.89,35.53,29.42
2019-05-08 16:30:16,294,8.25,91.89,33.89,35.54,29.42
2019-05-08 16:30:17,294,8.25,91.89,33.89,35.54,29.43
2019-05-08 16:30:18,294.5,8.25,91.89,33.89,35.54,29.43
2019-05-08 16:30:19,294.5,8.25,91.89,33.9,35.55,29.44
2019-05-08 16:30:20,295,8.25,91.89,33.9,35.55,29.45
2019-05-08 16:30:21,295,8.25,91.89,33.9,35.56,29.46
2019-05-08 16:30:22,295.5,8.25,91.89,33.9,35.56,29.47
2019-05-08 16:30:23,295.5,8.25,91.89,33.91,35.56,29.47
2019-05-08 16:30:24,295.5,8.25,91.89,33.91,35.57,29.49
2019-05-08 16:30:25,296,8.25,91.89,33.91,35.57,29.5
2019-05-08 16:30:26,296,8.25,91.89,33.91,35.57,29.5
2019-05-08 16:30:27,296.5,8.25,91.89,33.92,35.57,29.5
2019-05-08 16:30:28,297,8.25,91.89,33.92,35.58,29.51
2019-05-08 16:30:29,297,8.25,91.89,33.92,35.58,29.51
2019-05-08 16:30:30,297.5,8.25,91.89,33.93,35.59,29.52
2019-05-08 16:30:31,297.5,8.25,91.89,33.93,35.59,29.53
2019-05-08 16:30:32,298,8.25,91.89,33.93,35.59,29.54
2019-05-08 16:30:33,298,8.25,91.89,33.94,35.6,29.56
2019-05-08 16:30:34,298,8.25,91.89,33.94,35.6,29.57
2019-05-08 16:30:35,298,8.25,91.89,33.94,35.61,29.58
2019-05-08 16:30:36,298.5,8.25,91.89,33.95,35.61,29.59
2019-05-08 16:30:37,299,8.25,91.89,33.95,35.61,29.61
2019-05-08 16:30:38,299,8.25,91.89,33.95,35.61,29.62
2019-05-08 16:30:39,299.5,8.25,91.89,33.95,35.62,29.63
2019-05-08 16:30:40,299.5,8.25,91.89,33.95,35.62,29.64
2019-05-08 16:30:41,299.5,8.25,91.89,33.95,35.62,29.65
2019-05-08 16:30:42,300,8.25,91.89,33.95,35.62,29.66
2019-05-08 16:30:43,300.5,8.25,91.89,33.95,35.62,29.66
2019-05-08 16:30:44,300.5,8.25,91.89,33.95,35.63,29.67
2019-05-08 16:30:45,300.5,8.25,91.89,33.95,35.63,29.67
2019-05-08 16:30:46,301,8.25,91.89,33.95,35.63,29.68
2019-05-08 16:30:47,301,8.2,91.89,33.95,35.63,29.69
2019-05-08 16:30:48,301.5,8.25,91.89,33.95,35.63,29.69
2019-05-08 16:30:49,301.5,8.25,91.89,33.95,35.63,29.7
2019-05-08 16:30:50,301.5,8.25,91.89,33.95,35.62,29.71
2019-05-08 16:30:51,302,8.2,91.89,33.95,35.62,29.72
2019-05-08 16:30:52,302,8.2,91.89,33.95,35.62,29.73
2019-05-08 16:30:53,302.5,8.2,91.89,33.95,35.62,29.74
2019-05-08 16:30:54,302.5,8.2,91.89,33.95,35.61,29.75
2019-05-08 16:30:55,302.5,8.2,91.89,33.95,35.61,29.76
2019-05-08 16:30:56,302.5,8.2,91.89,33.95,35.61,29.76
2019-05-08 16:30:57,303,8.2,91.89,33.95,35.61,29.75
2019-05-08 16:30:58,303.5,8.2,91.89,33.95,35.6,29.75
2019-05-08 16:30:59,303.5,8.2,91.89,33.95,35.6,29.76
2019-05-08 16:31:00,304,8.2,91.89,33.95,35.6,29.8
2019-05-08 16:31:01,304,8.2,91.89,33.95,35.6,29.86
2019-05-08 16:31:02,304,8.2,91.89,33.95,35.6,29.91
2019-05-08 16:31:03,305,8.2,91.89,33.95,35.6,29.94
2019-05-08 16:31:04,306,8.2,91.89,33.95,35.61,29.93
2019-05-08 16:31:05,305,8.2,91.89,33.95,35.6,29.91
2019-05-08 16:31:06,305.5,8.2,91.89,33.95,35.6,29.89
2019-05-08 16:31:07,305.5,8.2,91.89,33.95,35.6,29.86
2019-05-08 16:31:08,306,8.2,91.89,33.95,35.6,29.83
2019-05-08 16:31:09,306,8.15,91.89,33.95,35.6,29.81
2019-05-08 16:31:10,306,8.15,91.89,33.95,35.6,29.78
2019-05-08 16:31:11,306,8.15,99.55,33.95,35.6,29.77
2019-05-08 16:31:12,306,8.15,99.55,33.95,35.6,29.77
2019-05-08 16:31:13,306,8.15,99.55,33.95,35.59,29.76
2019-05-08 16:31:14,306,8.15,91.89,33.95,35.59,29.78
2019-05-08 16:31:15,306,8.15,91.89,33.95,35.59,29.79
2019-05-08 16:31:16,306,8.15,91.89,33.95,35.59,29.8
2019-05-08 16:31:17,306,8.15,91.89,33.95,35.59,29.81
2019-05-08 16:31:18,306.5,8.15,91.89,33.95,35.59,29.82
2019-05-08 16:31:19,306.5,8.15,91.89,33.94,35.59,29.84
2019-05-08 16:31:20,306,8.15,91.89,33.94,35.59,29.86
2019-05-08 16:31:21,306,8.15,91.89,33.94,35.6,29.87
2019-05-08 16:31:22,306,8.15,91.89,33.93,35.6,29.9
2019-05-08 16:31:23,306,8.15,91.89,33.93,35.6,29.93
2019-05-08 16:31:24,306,8.15,91.89,33.93,35.6,29.94
2019-05-08 16:31:25,305.5,8.15,91.89,33.92,35.61,29.96
2019-05-08 16:31:26,305.5,8.15,91.89,33.93,35.61,29.99
2019-05-08 16:31:27,305.5,8.2,91.89,33.92,35.62,30.04
2019-05-08 16:31:28,305,8.2,91.89,33.92,35.63,30.09
2019-05-08 16:31:29,305,8.2,91.89,33.92,35.63,30.13
2019-05-08 16:31:30,305,8.2,91.89,33.91,35.64,30.14
2019-05-08 16:31:31,305,8.2,91.89,33.91,35.64,30.11
2019-05-08 16:31:32,305,8.2,91.89,33.9,35.64,30.04
2019-05-08 16:31:33,305,8.2,91.89,33.89,35.64,29.96
2019-05-08 16:31:34,305,8.2,91.89,33.89,35.63,29.89
2019-05-08 16:31:35,305,8.2,91.89,33.88,35.63,29.83
2019-05-08 16:31:36,305,8.2,91.89,33.87,35.63,29.78
2019-05-08 16:31:37,305.5,8.2,91.89,33.87,35.63,29.74
2019-05-08 16:31:38,304,8.2,91.89,33.86,35.63,29.7
2019-05-08 16:31:39,305,8.2,91.89,33.85,35.63,29.67
2019-05-08 16:31:40,305,8.2,91.89,33.85,35.63,29.65
2019-05-08 16:31:41,305,8.2,91.89,33.85,35.63,29.64
2019-05-08 16:31:42,305.5,8.2,91.89,33.84,35.62,29.62
2019-05-08 16:31:43,305.5,8.2,91.89,33.83,35.63,29.62
2019-05-08 16:31:44,305.5,8.2,91.89,33.83,35.62,29.6
2019-05-08 16:31:45,306,8.2,91.89,33.82,35.62,29.59
2019-05-08 16:31:46,306,8.2,91.89,33.82,35.61,29.57
2019-05-08 16:31:47,306.5,8.15,91.89,33.81,35.61,29.56
2019-05-08 16:31:48,306.5,8.15,91.89,33.81,35.61,29.56
2019-05-08 16:31:49,306.5,8.2,91.89,33.8,35.61,29.55
2019-05-08 16:31:50,306,8.2,91.89,33.8,35.6,29.55
2019-05-08 16:31:51,306,8.15,91.89,33.79,35.59,29.56
2019-05-08 16:31:52,305.5,8.15,91.89,33.79,35.59,29.55
2019-05-08 16:31:53,305.5,8.15,91.89,33.79,35.59,29.56
2019-05-08 16:31:54,305.5,8.15,91.89,33.79,35.59,29.56
2019-05-08 16:31:55,305.5,8.2,91.89,33.79,35.58,29.55
2019-05-08 16:31:56,304,8.2,91.89,33.78,35.58,29.54
2019-05-08 16:31:57,305,8.2,91.89,33.78,35.57,29.52
2019-05-08 16:31:58,304,8.2,91.89,33.77,35.56,29.49
2019-05-08 16:31:59,303.5,8.2,91.89,33.77,35.56,29.46
2019-05-08 16:32:00,303.5,8.2,91.89,33.76,35.55,29.43
2019-05-08 16:32:01,303.5,8.2,91.89,33.76,35.54,29.39
2019-05-08 16:32:02,303,8.2,91.89,33.75,35.54,29.36
2019-05-08 16:32:03,303,8.2,91.89,33.75,35.54,29.34
2019-05-08 16:32:04,303,8.2,91.89,33.75,35.54,29.34
2019-05-08 16:32:05,303,8.2,84.24,33.74,35.55,29.32
2019-05-08 16:32:06,302.5,8.2,84.24,33.74,35.56,29.32
2019-05-08 16:32:07,302.5,8.2,84.24,33.73,35.56,29.31
2019-05-08 16:32:08,302.5,8.2,84.24,33.73,35.57,29.31
2019-05-08 16:32:09,302.5,8.2,84.24,33.72,35.58,29.32
2019-05-08 16:32:10,302.5,8.25,84.24,33.72,35.58,29.32
2019-05-08 16:32:11,302.5,8.25,84.24,33.72,35.59,29.33
2019-05-08 16:32:12,302.5,8.25,84.24,33.72,35.59,29.35
2019-05-08 16:32:13,302.5,8.25,84.24,33.71,35.6,29.36
2019-05-08 16:32:14,302.5,8.25,84.24,33.71,35.6,29.38
2019-05-08 16:32:15,303,8.25,84.24,33.71,35.6,29.39
2019-05-08 16:32:16,303,8.25,84.24,33.7,35.61,29.41
2019-05-08 16:32:17,303,8.25,84.24,33.7,35.61,29.43
2019-05-08 16:32:18,303,8.25,84.24,33.69,35.62,29.44
2019-05-08 16:32:19,303.5,8.2,84.24,33.69,35.62,29.46
2019-05-08 16:32:20,303.5,8.2,84.24,33.68,35.62,29.47
2019-05-08 16:32:21,303.5,8.2,84.24,33.68,35.62,29.49
2019-05-08 16:32:22,304,8.2,84.24,33.67,35.62,29.52
2019-05-08 16:32:23,304,8.2,84.24,33.67,35.62,29.55
2019-05-08 16:32:24,303.5,8.2,91.89,33.67,35.62,29.56
2019-05-08 16:32:25,303.5,8.2,91.89,33.67,35.62,29.59
2019-05-08 16:32:26,303.5,8.2,84.24,33.66,35.61,29.61
2019-05-08 16:32:27,303,8.2,84.24,33.66,35.61,29.62
2019-05-08 16:32:28,303.5,8.2,84.24,33.66,35.61,29.64
2019-05-08 16:32:29,303.5,8.2,84.24,33.65,35.61,29.65
2019-05-08 16:32:30,303.5,8.2,84.24,33.65,35.6,29.67
2019-05-08 16:32:31,303.5,8.2,84.24,33.65,35.6,29.67
2019-05-08 16:32:32,303.5,8.2,84.24,33.64,35.6,29.68
2019-05-08 16:32:33,304,8.2,84.24,33.64,35.6,29.67
2019-05-08 16:32:34,304,8.2,84.24,33.64,35.59,29.67
2019-05-08 16:32:35,305,8.2,84.24,33.64,35.59,29.64
2019-05-08 16:32:36,304,8.2,84.24,33.63,35.59,29.64
2019-05-08 16:32:37,303.5,8.2,84.24,33.63,35.58,29.63
2019-05-08 16:32:38,303.5,8.2,84.24,33.63,35.58,29.62
2019-05-08 16:32:39,303.5,8.2,84.24,33.63,35.57,29.62
2019-05-08 16:32:40,303.5,8.2,84.24,33.63,35.57,29.61
2019-05-08 16:32:41,303,8.2,84.24,33.63,35.56,29.59
2019-05-08 16:32:42,303,8.2,84.24,33.62,35.56,29.58
2019-05-08 16:32:43,303,8.2,84.24,33.62,35.55,29.56
2019-05-08 16:32:44,302,8.25,84.24,33.62,35.55,29.53
2019-05-08 16:32:45,302,8.25,84.24,33.61,35.54,29.5
2019-05-08 16:32:46,302,8.2,84.24,33.61,35.54,29.46
2019-05-08 16:32:47,302,8.2,84.24,33.61,35.53,29.42
2019-05-08 16:32:48,302,8.2,84.24,33.61,35.53,29.36
2019-05-08 16:32:49,302,8.2,84.24,33.61,35.52,29.32
2019-05-08 16:32:50,302,8.2,84.24,33.61,35.52,29.31
2019-05-08 16:32:51,302,8.2,84.24,33.61,35.52,29.29
2019-05-08 16:32:52,302,8.2,84.24,33.6,35.52,29.29
2019-05-08 16:32:53,302,8.25,84.24,33.6,35.51,29.26
2019-05-08 16:32:54,302.5,8.2,84.24,33.6,35.51,29.27
2019-05-08 16:32:55,301.5,8.2,76.58,33.6,35.51,29.26
2019-05-08 16:32:56,302,8.2,76.58,33.6,35.51,29.27
2019-05-08 16:32:57,302,8.2,84.24,33.6,35.51,29.28
2019-05-08 16:32:58,302,8.2,84.24,33.6,35.51,29.3
2019-05-08 16:32:59,302,8.2,84.24,33.6,35.51,29.3
2019-05-08 16:33:00,302.5,8.2,84.24,33.6,35.51,29.31
2019-05-08 16:33:01,302.5,8.2,76.58,33.6,35.51,29.32
2019-05-08 16:33:02,302.5,8.2,76.58,33.6,35.51,29.32
2019-05-08 16:33:03,302.5,8.2,76.58,33.6,35.52,29.31
2019-05-08 16:33:04,302.5,8.2,84.24,33.6,35.52,29.32
2019-05-08 16:33:05,302.5,8.2,84.24,33.6,35.53,29.35
2019-05-08 16:33:06,302.5,8.2,84.24,33.6,35.53,29.37
2019-05-08 16:33:07,302.5,8.2,84.24,33.6,35.54,29.39
2019-05-08 16:33:08,302.5,8.2,84.24,33.6,35.54,29.4
2019-05-08 16:33:09,302,8.2,84.24,33.6,35.55,29.43
2019-05-08 16:33:10,302.5,8.2,84.24,33.6,35.55,29.45
2019-05-08 16:33:11,302,8.2,84.24,33.6,35.56,29.46
2019-05-08 16:33:12,302.5,8.2,84.24,33.6,35.56,29.48
2019-05-08 16:33:13,302.5,8.2,84.24,33.6,35.57,29.49
2019-05-08 16:33:14,302.5,8.2,84.24,33.6,35.57,29.49
2019-05-08 16:33:15,302.5,8.2,84.24,33.6,35.57,29.5
2019-05-08 16:33:16,303,8.2,84.24,33.6,35.57,29.51
2019-05-08 16:33:17,303,8.2,84.24,33.61,35.57,29.52
2019-05-08 16:33:18,303,8.2,84.24,33.61,35.57,29.55
2019-05-08 16:33:19,302.5,8.2,84.24,33.61,35.57,29.57
2019-05-08 16:33:20,302.5,8.2,84.24,33.61,35.56,29.58
2019-05-08 16:33:21,302.5,8.2,84.24,33.61,35.56,29.59
2019-05-08 16:33:22,302,8.2,84.24,33.61,35.55,29.59
2019-05-08 16:33:23,302,8.2,84.24,33.61,35.55,29.61
2019-05-08 16:33:24,302,8.2,84.24,33.61,35.54,29.61
2019-05-08 16:33:25,301.5,8.2,84.24,33.61,35.54,29.61
2019-05-08 16:33:26,301,8.2,84.24,33.61,35.53,29.6
2019-05-08 16:33:27,301,8.25,84.24,33.61,35.53,29.59
2019-05-08 16:33:28,300.5,8.25,76.58,33.61,35.52,29.56
2019-05-08 16:33:29,300,8.25,76.58,33.61,35.51,29.53
2019-05-08 16:33:30,300,8.3,76.58,33.61,35.51,29.49
2019-05-08 16:33:31,299.5,8.3,76.58,33.61,35.51,29.45
2019-05-08 16:33:32,299.5,8.3,76.58,33.6,35.5,29.42
2019-05-08 16:33:33,299.5,8.3,76.58,33.6,35.51,29.41
2019-05-08 16:33:34,299.5,8.3,76.58,33.6,35.51,29.4
2019-05-08 16:33:35,299.5,8.3,76.58,33.59,35.51,29.38
2019-05-08 16:33:36,299.5,8.25,76.58,33.59,35.52,29.38
2019-05-08 16:33:37,299.5,8.25,76.58,33.59,35.52,29.37
2019-05-08 16:33:38,299.5,8.3,76.58,33.58,35.53,29.37
2019-05-08 16:33:39,299.5,8.3,76.58,33.58,35.53,29.37
2019-05-08 16:33:40,299.5,8.3,76.58,33.57,35.53,29.37
2019-05-08 16:33:41,300,8.3,76.58,33.57,35.54,29.38
2019-05-08 16:33:42,300,8.25,76.58,33.57,35.54,29.39
2019-05-08 16:33:43,300,8.25,76.58,33.57,35.54,29.4
2019-05-08 16:33:44,300,8.25,76.58,33.56,35.54,29.42
2019-05-08 16:33:45,300,8.25,76.58,33.56,35.54,29.44
2019-05-08 16:33:46,300,8.25,76.58,33.55,35.54,29.46
2019-05-08 16:33:47,299.5,8.25,76.58,33.55,35.54,29.48
2019-05-08 16:33:48,299,8.25,76.58,33.55,35.54,29.49
2019-05-08 16:33:49,299,8.25,76.58,33.55,35.53,29.5
2019-05-08 16:33:50,299,8.3,76.58,33.54,35.53,29.51
2019-05-08 16:33:51,298.5,8.3,76.58,33.54,35.53,29.5
2019-05-08 16:33:52,298,8.3,76.58,33.54,35.52,29.5
2019-05-08 16:33:53,298,8.3,76.58,33.54,35.52,29.48
2019-05-08 16:33:54,298.5,8.3,76.58,33.54,35.51,29.47
2019-05-08 16:33:55,298.5,8.3,76.58,33.54,35.51,29.46
2019-05-08 16:33:56,298.5,8.3,76.58,33.54,35.51,29.44
2019-05-08 16:33:57,299,8.3,76.58,33.54,35.5,29.43
2019-05-08 16:33:58,299,8.3,76.58,33.54,35.5,29.42
2019-05-08 16:33:59,299,8.25,76.58,33.54,35.5,29.42
2019-05-08 16:34:00,299,8.3,76.58,33.54,35.5,29.42
2019-05-08 16:34:01,299.5,8.3,76.58,33.54,35.5,29.42
2019-05-08 16:34:02,298.5,8.25,76.58,33.54,35.5,29.42
2019-05-08 16:34:03,298.5,8.25,76.58,33.55,35.5,29.42
2019-05-08 16:34:04,298.5,8.25,76.58,33.55,35.5,29.43
2019-05-08 16:34:05,298.5,8.25,76.58,33.55,35.51,29.43
2019-05-08 16:34:06,298.5,8.25,76.58,33.55,35.51,29.43
2019-05-08 16:34:07,299,8.25,76.58,33.55,35.51,29.43
2019-05-08 16:34:08,299,8.2,76.58,33.55,35.51,29.43
2019-05-08 16:34:09,299,8.25,76.58,33.55,35.51,29.44
2019-05-08 16:34:10,299,8.2,76.58,33.55,35.51,29.45
2019-05-08 16:34:11,299,8.2,76.58,33.55,35.51,29.45
2019-05-08 16:34:12,299,8.2,76.58,33.55,35.52,29.46
2019-05-08 16:34:13,298.5,8.2,76.58,33.54,35.52,29.47
2019-05-08 16:34:14,298.5,8.2,76.58,33.54,35.52,29.49
2019-05-08 16:34:15,298.5,8.2,76.58,33.54,35.52,29.5
2019-05-08 16:34:16,298.5,8.25,76.58,33.55,35.53,29.53
2019-05-08 16:34:17,298.5,8.3,76.58,33.54,35.53,29.55
2019-05-08 16:34:18,298.5,8.3,76.58,33.54,35.53,29.55
2019-05-08 16:34:19,298.5,8.25,76.58,33.54,35.53,29.56
2019-05-08 16:34:20,299,8.25,76.58,33.54,35.54,29.56
2019-05-08 16:34:21,299,8.2,76.58,33.54,35.55,29.57
2019-05-08 16:34:22,299,8.25,76.58,33.54,35.55,29.58
2019-05-08 16:34:23,299,8.25,76.58,33.54,35.55,29.59
2019-05-08 16:34:24,299.5,8.2,76.58,33.54,35.56,29.6
2019-05-08 16:34:25,299.5,8.2,76.58,33.55,35.56,29.61
2019-05-08 16:34:26,299.5,8.2,76.58,33.55,35.57,29.64
2019-05-08 16:34:27,299.5,8.2,76.58,33.55,35.58,29.67
2019-05-08 16:34:28,299,8.2,76.58,33.55,35.59,29.69
2019-05-08 16:34:29,299,8.2,76.58,33.55,35.6,29.71
2019-05-08 16:34:30,299,8.2,76.58,33.55,35.6,29.73
2019-05-08 16:34:31,298.5,8.2,76.58,33.55,35.61,29.73
2019-05-08 16:34:32,298.5,8.2,76.58,33.55,35.61,29.74
2019-05-08 16:34:33,298,8.2,76.58,33.55,35.62,29.74
2019-05-08 16:34:34,298,8.2,76.58,33.55,35.62,29.74
2019-05-08 16:34:35,298,8.2,76.58,33.55,35.62,29.73
2019-05-08 16:34:36,298,8.2,76.58,33.55,35.62,29.72
2019-05-08 16:34:37,298,8.2,76.58,33.55,35.62,29.71
2019-05-08 16:34:38,297.5,8.2,76.58,33.55,35.62,29.69
2019-05-08 16:34:39,297.5,8.2,76.58,33.55,35.62,29.68
2019-05-08 16:34:40,297,8.2,76.58,33.55,35.62,29.66
2019-05-08 16:34:41,297,8.25,76.58,33.55,35.62,29.64
2019-05-08 16:34:42,297,8.2,76.58,33.55,35.62,29.62
2019-05-08 16:34:43,297,8.25,76.58,33.55,35.61,29.62
2019-05-08 16:34:44,297,8.2,76.58,33.55,35.61,29.61
2019-05-08 16:34:45,297,8.2,76.58,33.55,35.61,29.6
2019-05-08 16:34:46,297,8.2,76.58,33.55,35.61,29.59
2019-05-08 16:34:47,297,8.2,76.58,33.55,35.61,29.57
2019-05-08 16:34:48,297,8.2,76.58,33.55,35.61,29.57
2019-05-08 16:34:49,297,8.2,76.58,33.55,35.61,29.58
2019-05-08 16:34:50,297,8.2,76.58,33.55,35.61,29.58
2019-05-08 16:34:51,297.5,8.25,76.58,33.55,35.61,29.59
2019-05-08 16:34:52,297.5,8.25,76.58,33.55,35.6,29.6
2019-05-08 16:34:53,297.5,8.25,76.58,33.55,35.6,29.61
2019-05-08 16:34:54,297,8.2,76.58,33.55,35.6,29.62
2019-05-08 16:34:55,297,8.2,76.58,33.55,35.6,29.64
2019-05-08 16:34:56,296.5,8.2,76.58,33.55,35.6,29.66
2019-05-08 16:34:57,296.5,8.2,76.58,33.55,35.6,29.67
2019-05-08 16:34:58,296,8.2,76.58,33.55,35.59,29.68
2019-05-08 16:34:59,296,8.2,76.58,33.55,35.59,29.69
2019-05-08 16:35:00,296,8.25,76.58,33.55,35.58,29.68
2019-05-08 16:35:01,295.5,8.3,76.58,33.55,35.58,29.69
2019-05-08 16:35:02,295,8.3,68.92,33.55,35.57,29.68
2019-05-08 16:35:03,295,8.25,68.92,33.55,35.57,29.67
2019-05-08 16:35:04,295,8.25,68.92,33.55,35.56,29.66
2019-05-08 16:35:05,294.5,8.25,68.92,33.55,35.56,29.66
2019-05-08 16:35:06,294.5,8.3,68.92,33.55,35.55,29.66
2019-05-08 16:35:07,294.5,8.3,68.92,33.55,35.55,29.65
2019-05-08 16:35:08,294.5,8.3,68.92,33.55,35.55,29.66
2019-05-08 16:35:09,294.5,8.3,68.92,33.55,35.55,29.65
2019-05-08 16:35:10,294,8.3,68.92,33.55,35.55,29.66
2019-05-08 16:35:11,294,8.3,68.92,33.54,35.55,29.66
2019-05-08 16:35:12,294,8.3,68.92,33.54,35.56,29.67
2019-05-08 16:35:13,294,8.3,68.92,33.54,35.56,29.67
2019-05-08 16:35:14,293.5,8.3,68.92,33.54,35.57,29.69
2019-05-08 16:35:15,293.5,8.3,68.92,33.54,35.57,29.71
2019-05-08 16:35:16,293.5,8.3,68.92,33.54,35.58,29.73
2019-05-08 16:35:17,293.5,8.3,68.92,33.54,35.58,29.76
2019-05-08 16:35:18,293.5,8.3,68.92,33.54,35.59,29.78
2019-05-08 16:35:19,293.5,8.35,68.92,33.54,35.59,29.79
2019-05-08 16:35:20,293.5,8.35,68.92,33.53,35.59,29.8
2019-05-08 16:35:21,294,8.35,68.92,33.53,35.59,29.81
2019-05-08 16:35:22,294,8.35,68.92,33.53,35.6,29.81
2019-05-08 16:35:23,294,8.35,68.92,33.52,35.6,29.81
2019-05-08 16:35:24,294.5,8.3,68.92,33.52,35.6,29.82
2019-05-08 16:35:25,294.5,8.3,68.92,33.52,35.59,29.81
2019-05-08 16:35:26,294.5,8.3,68.92,33.52,35.59,29.8
2019-05-08 16:35:27,294.5,8.3,68.92,33.52,35.59,29.79
2019-05-08 16:35:28,294.5,8.3,68.92,33.52,35.58,29.76
2019-05-08 16:35:29,294.5,8.3,68.92,33.52,35.58,29.74
2019-05-08 16:35:30,294.5,8.3,68.92,33.52,35.57,29.73
2019-05-08 16:35:31,294.5,8.3,68.92,33.52,35.57,29.71
2019-05-08 16:35:32,294.5,8.25,76.58,33.52,35.57,29.69
2019-05-08 16:35:33,294.5,8.25,76.58,33.52,35.56,29.68
2019-05-08 16:35:34,294.5,8.25,68.92,33.52,35.56,29.66
2019-05-08 16:35:35,294.5,8.3,68.92,33.52,35.55,29.66
2019-05-08 16:35:36,294.5,8.3,68.92,33.52,35.55,29.64
2019-05-08 16:35:37,294.5,8.3,68.92,33.52,35.55,29.63
2019-05-08 16:35:38,295.5,8.3,68.92,33.52,35.55,29.63
2019-05-08 16:35:39,295,8.3,68.92,33.53,35.54,29.62
2019-05-08 16:35:40,295,8.3,68.92,33.53,35.54,29.61
2019-05-08 16:35:41,294.5,8.25,76.58,33.53,35.54,29.62
2019-05-08 16:35:42,294.5,8.25,76.58,33.54,35.54,29.62
2019-05-08 16:35:43,294.5,8.25,68.92,33.54,35.54,29.63
2019-05-08 16:35:44,294.5,8.3,68.92,33.54,35.54,29.63
2019-05-08 16:35:45,294.5,8.3,68.92,33.55,35.54,29.63
2019-05-08 16:35:46,294.5,8.3,68.92,33.55,35.54,29.63
2019-05-08 16:35:47,294.5,8.3,68.92,33.55,35.54,29.62
2019-05-08 16:35:48,293.5,8.3,68.92,33.55,35.53,29.6
2019-05-08 16:35:49,293.5,8.3,68.92,33.55,35.53,29.59
2019-05-08 16:35:50,293,8.3,68.92,33.55,35.53,29.57
2019-05-08 16:35:51,293,8.3,68.92,33.55,35.53,29.56
2019-05-08 16:35:52,292.5,8.3,68.92,33.55,35.53,29.55
2019-05-08 16:35:53,292.5,8.3,68.92,33.55,35.53,29.53
2019-05-08 16:35:54,292,8.3,68.92,33.55,35.53,29.51
2019-05-08 16:35:55,292,8.3,68.92,33.55,35.53,29.48
2019-05-08 16:35:56,291,8.35,68.92,33.55,35.53,29.46
2019-05-08 16:35:57,291.5,8.35,68.92,33.55,35.53,29.45
2019-05-08 16:35:58,291.5,8.3,68.92,33.55,35.53,29.44
2019-05-08 16:35:59,291.5,8.3,68.92,33.55,35.54,29.43
2019-05-08 16:36:00,291.5,8.3,68.92,33.55,35.54,29.42
2019-05-08 16:36:01,292,8.3,68.92,33.55,35.55,29.42
2019-05-08 16:36:02,292,8.3,68.92,33.56,35.55,29.41
2019-05-08 16:36:03,291.5,8.3,68.92,33.55,35.56,29.4
2019-05-08 16:36:04,291.5,8.3,68.92,33.55,35.56,29.41
2019-05-08 16:36:05,292,8.3,68.92,33.55,35.57,29.4
2019-05-08 16:36:06,292,8.3,68.92,33.55,35.58,29.41
2019-05-08 16:36:07,292,8.3,68.92,33.55,35.58,29.42
2019-05-08 16:36:08,291.5,8.3,68.92,33.55,35.59,29.43
2019-05-08 16:36:09,291,8.3,68.92,33.55,35.6,29.45
2019-05-08 16:36:10,291,8.3,68.92,33.55,35.6,29.46
2019-05-08 16:36:11,291,8.25,68.92,33.55,35.6,29.48
2019-05-08 16:36:12,291.5,8.25,68.92,33.55,35.6,29.48
2019-05-08 16:36:13,291.5,8.3,68.92,33.55,35.6,29.49
2019-05-08 16:36:14,291.5,8.3,68.92,33.55,35.6,29.49
2019-05-08 16:36:15,292,8.3,68.92,33.55,35.59,29.5
2019-05-08 16:36:16,292,8.3,68.92,33.55,35.59,29.5
2019-05-08 16:36:17,292,8.25,68.92,33.55,35.59,29.5
2019-05-08 16:36:18,291.5,8.25,68.92,33.55,35.59,29.51
2019-05-08 16:36:19,291.5,8.25,68.92,33.55,35.58,29.51
2019-05-08 16:36:20,291.5,8.25,68.92,33.55,35.58,29.51
2019-05-08 16:36:21,291,8.25,68.92,33.55,35.57,29.51
2019-05-08 16:36:22,291,8.25,68.92,33.55,35.57,29.5
2019-05-08 16:36:23,290.5,8.3,68.92,33.55,35.56,29.49
2019-05-08 16:36:24,290.5,8.25,68.92,33.55,35.56,29.47
2019-05-08 16:36:25,290,8.25,68.92,33.55,35.56,29.46
2019-05-08 16:36:26,290,8.3,68.92,33.55,35.55,29.45
2019-05-08 16:36:27,290,8.25,68.92,33.55,35.55,29.43
2019-05-08 16:36:28,289.5,8.3,68.92,33.55,35.55,29.41
2019-05-08 16:36:29,289.5,8.3,68.92,33.54,35.55,29.41
2019-05-08 16:36:30,289.5,8.3,68.92,33.54,35.55,29.4
2019-05-08 16:36:31,289.5,8.3,68.92,33.54,35.55,29.37
2019-05-08 16:36:32,289.5,8.3,68.92,33.54,35.55,29.35
2019-05-08 16:36:33,289.5,8.3,68.92,33.54,35.55,29.34
2019-05-08 16:36:34,289.5,8.3,68.92,33.54,35.55,29.32
2019-05-08 16:36:35,289.5,8.3,68.92,33.54,35.55,29.32
2019-05-08 16:36:36,289.5,8.3,68.92,33.53,35.55,29.31
2019-05-08 16:36:37,289.5,8.3,68.92,33.53,35.55,29.3
2019-05-08 16:36:38,289.5,8.25,68.92,33.53,35.55,29.29
2019-05-08 16:36:39,289.5,8.25,68.92,33.53,35.55,29.29
2019-05-08 16:36:40,290,8.25,68.92,33.53,35.55,29.29
2019-05-08 16:36:41,290,8.25,68.92,33.53,35.55,29.28
2019-05-08 16:36:42,290,8.25,68.92,33.53,35.55,29.28
2019-05-08 16:36:43,290,8.3,68.92,33.53,35.54,29.28
2019-05-08 16:36:44,290,8.25,68.92,33.53,35.54,29.28
2019-05-08 16:36:45,290,8.25,68.92,33.53,35.54,29.29
2019-05-08 16:36:46,290,8.25,68.92,33.53,35.54,29.29
2019-05-08 16:36:47,290,8.25,68.92,33.53,35.54,29.29
2019-05-08 16:36:48,290,8.25,68.92,33.53,35.54,29.29
2019-05-08 16:36:49,289.5,8.25,68.92,33.53,35.54,29.29
2019-05-08 16:36:50,289.5,8.25,68.92,33.53,35.53,29.3
2019-05-08 16:36:51,289.5,8.25,68.92,33.52,35.53,29.29
2019-05-08 16:36:52,289,8.25,68.92,33.52,35.53,29.3
2019-05-08 16:36:53,289,8.25,68.92,33.52,35.53,29.3
2019-05-08 16:36:54,289,8.25,68.92,33.52,35.53,29.31
2019-05-08 16:36:55,288.5,8.25,68.92,33.52,35.53,29.31
2019-05-08 16:36:56,288.5,8.3,68.92,33.52,35.54,29.33
2019-05-08 16:36:57,288.5,8.3,68.92,33.52,35.54,29.34
2019-05-08 16:36:58,288.5,8.3,68.92,33.52,35.54,29.36
2019-05-08 16:36:59,288.5,8.25,68.92,33.52,35.54,29.37
2019-05-08 16:37:00,288,8.25,68.92,33.52,35.55,29.37
2019-05-08 16:37:01,288.5,8.25,68.92,33.52,35.55,29.39
2019-05-08 16:37:02,288.5,8.25,68.92,33.52,35.55,29.4
2019-05-08 16:37:03,288.5,8.25,68.92,33.52,35.55,29.42
2019-05-08 16:37:04,288.5,8.25,68.92,33.52,35.55,29.42
2019-05-08 16:37:05,288.5,8.25,68.92,33.53,35.56,29.42
2019-05-08 16:37:06,288.5,8.25,68.92,33.53,35.56,29.44
2019-05-08 16:37:07,288,8.25,68.92,33.54,35.55,29.43
2019-05-08 16:37:08,288,8.25,68.92,33.54,35.55,29.41
2019-05-08 16:37:09,287.5,8.25,68.92,33.54,35.54,29.38
2019-05-08 16:37:10,288,8.3,68.92,33.55,35.54,29.36
2019-05-08 16:37:11,288,8.25,68.92,33.55,35.54,29.33
2019-05-08 16:37:12,288,8.25,68.92,33.55,35.53,29.3
2019-05-08 16:37:13,288,8.3,68.92,33.55,35.53,29.27
2019-05-08 16:37:14,288,8.25,68.92,33.55,35.52,29.24
2019-05-08 16:37:15,288,8.3,68.92,33.54,35.51,29.21
2019-05-08 16:37:16,288,8.3,68.92,33.54,35.5,29.18
2019-05-08 16:37:17,288,8.25,68.92,33.54,35.49,29.14
2019-05-08 16:37:18,288,8.25,68.92,33.54,35.48,29.11
2019-05-08 16:37:19,288,8.25,68.92,33.53,35.47,29.07
2019-05-08 16:37:20,287.5,8.25,68.92,33.53,35.46,29.03
2019-05-08 16:37:21,287.5,8.25,68.92,33.53,35.45,29.01
2019-05-08 16:37:22,287.5,8.25,68.92,33.52,35.45,28.97
2019-05-08 16:37:23,286.5,8.25,68.92,33.52,35.44,28.95
2019-05-08 16:37:24,286.5,8.25,68.92,33.52,35.43,28.92
2019-05-08 16:37:25,286.5,8.25,68.92,33.52,35.43,28.89
2019-05-08 16:37:26,286.5,8.25,68.92,33.52,35.42,28.87
2019-05-08 16:37:27,286,8.25,68.92,33.51,35.42,28.85
2019-05-08 16:37:28,286,8.25,68.92,33.51,35.41,28.84
2019-05-08 16:37:29,286,8.25,68.92,33.51,35.41,28.85
2019-05-08 16:37:30,286,8.25,68.92,33.51,35.4,28.84
2019-05-08 16:37:31,286,8.25,68.92,33.51,35.4,28.85
2019-05-08 16:37:32,286,8.25,68.92,33.5,35.4,28.86
2019-05-08 16:37:33,286.5,8.25,68.92,33.5,35.4,28.87
2019-05-08 16:37:34,286.5,8.25,68.92,33.5,35.4,28.9
2019-05-08 16:37:35,286.5,8.25,68.92,33.5,35.4,28.92
2019-05-08 16:37:36,287.5,8.25,68.92,33.51,35.4,28.91
2019-05-08 16:37:37,287.5,8.25,68.92,33.51,35.4,28.91
2019-05-08 16:37:38,287.5,8.25,68.92,33.5,35.4,28.92
2019-05-08 16:37:39,287.5,8.25,68.92,33.5,35.4,28.92
2019-05-08 16:37:40,286.5,8.25,68.92,33.5,35.41,28.93
2019-05-08 16:37:41,286,8.25,68.92,33.5,35.41,28.94
2019-05-08 16:37:42,286,8.25,68.92,33.5,35.41,28.95
2019-05-08 16:37:43,286,8.25,68.92,33.5,35.41,28.97
2019-05-08 16:37:44,285.5,8.25,68.92,33.5,35.41,28.98
2019-05-08 16:37:45,285.5,8.25,68.92,33.5,35.42,28.99
2019-05-08 16:37:46,285.5,8.25,68.92,33.5,35.42,29
2019-05-08 16:37:47,285,8.3,68.92,33.5,35.43,29.01
2019-05-08 16:37:48,285,8.3,68.92,33.5,35.43,29.01
2019-05-08 16:37:49,285,8.25,68.92,33.5,35.44,29.02
2019-05-08 16:37:50,285,8.3,68.92,33.5,35.44,29.02
2019-05-08 16:37:51,285,8.3,68.92,33.5,35.45,29.04
2019-05-08 16:37:52,285,8.3,68.92,33.5,35.45,29.05
2019-05-08 16:37:53,285,8.3,68.92,33.5,35.46,29.06
2019-05-08 16:37:54,285,8.3,68.92,33.5,35.46,29.07
2019-05-08 16:37:55,285,8.3,68.92,33.5,35.47,29.09
2019-05-08 16:37:56,285,8.25,68.92,33.5,35.48,29.1
2019-05-08 16:37:57,285,8.25,68.92,33.5,35.48,29.11
2019-05-08 16:37:58,285,8.25,68.92,33.5,35.49,29.11
2019-05-08 16:37:59,285,8.25,68.92,33.5,35.49,29.11
2019-05-08 16:38:00,285,8.25,68.92,33.5,35.5,29.12
2019-05-08 16:38:01,285,8.25,68.92,33.5,35.5,29.13
2019-05-08 16:38:02,285,8.25,68.92,33.5,35.5,29.14
2019-05-08 16:38:03,285,8.25,68.92,33.5,35.5,29.14
2019-05-08 16:38:04,285,8.25,68.92,33.5,35.5,29.14
2019-05-08 16:38:05,285,8.25,68.92,33.5,35.5,29.13
2019-05-08 16:38:06,284.5,8.25,68.92,33.5,35.5,29.11
2019-05-08 16:38:07,284.5,8.25,68.92,33.5,35.5,29.09
2019-05-08 16:38:08,284.5,8.25,68.92,33.5,35.5,29.06
2019-05-08 16:38:09,284.5,8.25,68.92,33.5,35.49,29.03
2019-05-08 16:38:10,284.5,8.25,68.92,33.5,35.49,29
2019-05-08 16:38:11,284.5,8.25,68.92,33.5,35.48,28.97
2019-05-08 16:38:12,284.5,8.25,68.92,33.5,35.48,28.93
2019-05-08 16:38:13,284.5,8.3,68.92,33.5,35.47,28.89
2019-05-08 16:38:14,284,8.3,68.92,33.5,35.47,28.86
2019-05-08 16:38:15,284,8.25,68.92,33.5,35.47,28.83
2019-05-08 16:38:16,284,8.25,68.92,33.5,35.46,28.82
2019-05-08 16:38:17,284,8.3,68.92,33.5,35.46,28.79
2019-05-08 16:38:18,283.5,8.3,68.92,33.5,35.46,28.78
2019-05-08 16:38:19,283.5,8.3,68.92,33.5,35.45,28.78
2019-05-08 16:38:20,283.5,8.25,68.92,33.5,35.44,28.78
2019-05-08 16:38:21,283.5,8.25,68.92,33.5,35.44,28.78
2019-05-08 16:38:22,283.5,8.25,68.92,33.5,35.43,28.77
2019-05-08 16:38:23,283.5,8.25,68.92,33.49,35.43,28.76
2019-05-08 16:38:24,283.5,8.25,68.92,33.49,35.43,28.74
2019-05-08 16:38:25,283.5,8.25,68.92,33.49,35.42,28.7
2019-05-08 16:38:26,283,8.25,68.92,33.49,35.42,28.68
2019-05-08 16:38:27,283,8.25,68.92,33.49,35.42,28.65
2019-05-08 16:38:28,283,8.25,68.92,33.49,35.42,28.64
2019-05-08 16:38:29,282.5,8.25,68.92,33.49,35.42,28.63
2019-05-08 16:38:30,282.5,8.3,68.92,33.48,35.42,28.63
2019-05-08 16:38:31,283,8.3,68.92,33.48,35.42,28.63
2019-05-08 16:38:32,282,8.3,68.92,33.49,35.42,28.63
2019-05-08 16:38:33,282,8.3,68.92,33.49,35.42,28.64
2019-05-08 16:38:34,282,8.3,68.92,33.49,35.43,28.65
2019-05-08 16:38:35,281.5,8.3,61.26,33.49,35.43,28.66
2019-05-08 16:38:36,281.5,8.3,61.26,33.49,35.43,28.67
2019-05-08 16:38:37,281.5,8.35,61.26,33.49,35.43,28.66
2019-05-08 16:38:38,282,8.35,61.26,33.49,35.43,28.66
2019-05-08 16:38:39,282,8.35,61.26,33.49,35.44,28.66
2019-05-08 16:38:40,282,8.3,68.92,33.5,35.44,28.66
2019-05-08 16:38:41,282,8.3,61.26,33.5,35.44,28.67
2019-05-08 16:38:42,282,8.3,61.26,33.5,35.44,28.67
2019-05-08 16:38:43,281.5,8.35,61.26,33.5,35.44,28.68
2019-05-08 16:38:44,281,8.3,61.26,33.5,35.44,28.7
2019-05-08 16:38:45,281,8.35,61.26,33.5,35.44,28.7
2019-05-08 16:38:46,280.5,8.3,61.26,33.49,35.44,28.72
2019-05-08 16:38:47,281,8.35,61.26,33.49,35.43,28.73
2019-05-08 16:38:48,281,8.35,61.26,33.49,35.43,28.75
2019-05-08 16:38:49,281,8.4,61.26,33.49,35.43,28.77
2019-05-08 16:38:50,281,8.35,61.26,33.49,35.43,28.78
2019-05-08 16:38:51,281,8.4,61.26,33.48,35.42,28.79
2019-05-08 16:38:52,281,8.35,61.26,33.48,35.42,28.8
2019-05-08 16:38:53,281,8.3,61.26,33.47,35.42,28.8
2019-05-08 16:38:54,281,8.3,61.26,33.47,35.42,28.8
2019-05-08 16:38:55,281,8.35,61.26,33.46,35.42,28.81
2019-05-08 16:38:56,281,8.3,61.26,33.46,35.42,28.82
2019-05-08 16:38:57,281,8.3,61.26,33.45,35.42,28.84
2019-05-08 16:38:58,281,8.3,61.26,33.44,35.42,28.84
2019-05-08 16:38:59,280.5,8.3,68.92,33.44,35.42,28.85
2019-05-08 16:39:00,280.5,8.3,68.92,33.44,35.42,28.88
2019-05-08 16:39:01,280,8.3,61.26,33.43,35.42,28.89
2019-05-08 16:39:02,280,8.3,61.26,33.42,35.42,28.91
2019-05-08 16:39:03,280,8.35,61.26,33.42,35.42,28.91
2019-05-08 16:39:04,280,8.35,61.26,33.41,35.42,28.91
2019-05-08 16:39:05,280,8.35,61.26,33.41,35.42,28.91
2019-05-08 16:39:06,280,8.4,61.26,33.41,35.43,28.88
2019-05-08 16:39:07,280,8.35,61.26,33.41,35.43,28.89
2019-05-08 16:39:08,280,8.35,61.26,33.41,35.43,28.88
2019-05-08 16:39:09,280,8.35,61.26,33.41,35.43,28.87
2019-05-08 16:39:10,280.5,8.35,61.26,33.4,35.43,28.86
2019-05-08 16:39:11,280.5,8.35,61.26,33.4,35.43,28.84
2019-05-08 16:39:12,281,8.3,61.26,33.4,35.43,28.84
2019-05-08 16:39:13,281,8.3,61.26,33.4,35.42,28.82
2019-05-08 16:39:14,281,8.3,61.26,33.4,35.42,28.81
2019-05-08 16:39:15,280.5,8.3,61.26,33.4,35.42,28.81
2019-05-08 16:39:16,280.5,8.3,61.26,33.41,35.42,28.8
2019-05-08 16:39:17,280.5,8.3,61.26,33.41,35.42,28.8
2019-05-08 16:39:18,280,8.3,61.26,33.41,35.42,28.79
2019-05-08 16:39:19,280,8.3,61.26,33.41,35.41,28.78
2019-05-08 16:39:20,280,8.3,61.26,33.41,35.41,28.77
2019-05-08 16:39:21,280,8.3,61.26,33.41,35.41,28.76
2019-05-08 16:39:22,280,8.3,68.92,33.41,35.41,28.75
2019-05-08 16:39:23,279.5,8.3,68.92,33.41,35.41,28.73
2019-05-08 16:39:24,279.5,8.3,61.26,33.4,35.4,28.71
2019-05-08 16:39:25,279,8.3,61.26,33.4,35.4,28.69
2019-05-08 16:39:26,279,8.3,61.26,33.4,35.4,28.68
2019-05-08 16:39:27,279,8.3,61.26,33.4,35.4,28.65
2019-05-08 16:39:28,278.5,8.3,61.26,33.4,35.4,28.62
2019-05-08 16:39:29,278.5,8.3,61.26,33.4,35.39,28.61
2019-05-08 16:39:30,278.5,8.3,61.26,33.4,35.39,28.59
2019-05-08 16:39:31,278.5,8.35,61.26,33.4,35.4,28.6
2019-05-08 16:39:32,278.5,8.35,61.26,33.4,35.4,28.61
2019-05-08 16:39:33,278.5,8.35,61.26,33.4,35.41,28.62
2019-05-08 16:39:34,278,8.35,61.26,33.4,35.41,28.65
2019-05-08 16:39:35,279,8.35,61.26,33.4,35.41,28.67
2019-05-08 16:39:36,278.5,8.3,61.26,33.4,35.41,28.7
2019-05-08 16:39:37,278.5,8.3,61.26,33.4,35.42,28.73
2019-05-08 16:39:38,279,8.3,61.26,33.4,35.42,28.75
2019-05-08 16:39:39,279,8.35,61.26,33.4,35.42,28.78
2019-05-08 16:39:40,279.5,8.3,61.26,33.4,35.42,28.81
2019-05-08 16:39:41,279.5,8.3,61.26,33.4,35.42,28.83
2019-05-08 16:39:42,279.5,8.3,61.26,33.4,35.42,28.89
2019-05-08 16:39:43,279,8.3,61.26,33.4,35.42,28.98
2019-05-08 16:39:44,279,8.3,61.26,33.4,35.42,29.02
2019-05-08 16:39:45,279,8.3,61.26,33.4,35.42,29.05
2019-05-08 16:39:46,278.5,8.3,61.26,33.4,35.41,29.03
2019-05-08 16:39:47,278.5,8.3,61.26,33.4,35.4,28.97
2019-05-08 16:39:48,278.5,8.3,61.26,33.4,35.39,28.89
2019-05-08 16:39:49,278.5,8.3,61.26,33.4,35.38,28.8
2019-05-08 16:39:50,278.5,8.3,61.26,33.4,35.37,28.69
2019-05-08 16:39:51,278,8.35,61.26,33.4,35.35,28.59
2019-05-08 16:39:52,278,8.35,61.26,33.4,35.34,28.48
2019-05-08 16:39:53,278,8.35,61.26,33.39,35.33,28.38
2019-05-08 16:39:54,277.5,8.35,61.26,33.39,35.31,28.29
2019-05-08 16:39:55,276.5,8.4,61.26,33.39,35.31,28.21
2019-05-08 16:39:56,276.5,8.4,61.26,33.39,35.3,28.13
2019-05-08 16:39:57,276,8.4,61.26,33.39,35.3,28.08
2019-05-08 16:39:58,276,8.4,53.6,33.39,35.29,28.04
2019-05-08 16:39:59,276,8.4,53.6,33.38,35.29,28.02
2019-05-08 16:40:00,276,8.45,53.6,33.38,35.3,28.01
2019-05-08 16:40:01,276,8.45,53.6,33.38,35.3,28
2019-05-08 16:40:02,276,8.45,53.6,33.37,35.31,28.01
2019-05-08 16:40:03,275,8.45,53.6,33.37,35.31,28.04
2019-05-08 16:40:04,275,8.45,53.6,33.37,35.32,28.06
2019-05-08 16:40:05,275,8.45,53.6,33.37,35.33,28.11
2019-05-08 16:40:06,274.5,8.45,53.6,33.36,35.35,28.18
2019-05-08 16:40:07,274,8.45,53.6,33.36,35.36,28.25
2019-05-08 16:40:08,273.5,8.45,53.6,33.36,35.38,28.35
2019-05-08 16:40:09,273.5,8.45,53.6,33.36,35.39,28.46
2019-05-08 16:40:10,273.5,8.45,53.6,33.36,35.4,28.59
2019-05-08 16:40:11,273.5,8.45,53.6,33.36,35.41,28.72
2019-05-08 16:40:12,273,8.4,53.6,33.35,35.42,28.83
2019-05-08 16:40:13,273,8.45,53.6,33.35,35.43,28.86
2019-05-08 16:40:14,272.5,8.45,53.6,33.35,35.44,28.89
2019-05-08 16:40:15,272.5,8.45,53.6,33.35,35.44,28.88
2019-05-08 16:40:16,272.5,8.45,53.6,33.35,35.44,28.87
2019-05-08 16:40:17,272,8.45,53.6,33.34,35.44,28.87
2019-05-08 16:40:18,272,8.45,53.6,33.34,35.44,28.89
2019-05-08 16:40:19,272,8.5,53.6,33.33,35.44,28.9
2019-05-08 16:40:20,271,8.45,53.6,33.33,35.44,28.93
2019-05-08 16:40:21,271,8.45,53.6,33.33,35.44,28.95
2019-05-08 16:40:22,270.5,8.5,53.6,33.33,35.45,28.98
2019-05-08 16:40:23,270.5,8.5,53.6,33.32,35.45,29.01
2019-05-08 16:40:24,270.5,8.5,53.6,33.32,35.45,29.04
2019-05-08 16:40:25,270.5,8.5,53.6,33.31,35.45,29.06
2019-05-08 16:40:26,269.5,8.5,53.6,33.31,35.45,29.08
2019-05-08 16:40:27,269.5,8.5,53.6,33.31,35.44,29.07
2019-05-08 16:40:28,269,8.5,53.6,33.3,35.45,29.07
2019-05-08 16:40:29,268.5,8.5,53.6,33.3,35.45,29.06
2019-05-08 16:40:30,268.5,8.45,53.6,33.3,35.45,29.07
2019-05-08 16:40:31,268.5,8.45,53.6,33.3,35.45,29.07
2019-05-08 16:40:32,268,8.45,53.6,33.3,35.46,29.08
2019-05-08 16:40:33,267.5,8.45,53.6,33.29,35.46,29.09
2019-05-08 16:40:34,267.5,8.45,53.6,33.3,35.47,29.1
2019-05-08 16:40:35,267,8.5,53.6,33.3,35.47,29.11
2019-05-08 16:40:36,267,8.5,53.6,33.3,35.47,29.13
2019-05-08 16:40:37,267,8.5,53.6,33.3,35.48,29.14
2019-05-08 16:40:38,267,8.5,53.6,33.3,35.48,29.15
2019-05-08 16:40:39,267,8.5,53.6,33.3,35.48,29.17
2019-05-08 16:40:40,267,8.5,53.6,33.29,35.48,29.17
2019-05-08 16:40:41,267,8.55,53.6,33.29,35.49,29.19
2019-05-08 16:40:42,266,8.55,53.6,33.29,35.49,29.2
2019-05-08 16:40:43,266,8.55,53.6,33.29,35.5,29.22
2019-05-08 16:40:44,266,8.55,53.6,33.29,35.5,29.24
2019-05-08 16:40:45,265.5,8.55,53.6,33.29,35.5,29.24
2019-05-08 16:40:46,265.5,8.55,53.6,33.29,35.5,29.26
2019-05-08 16:40:47,265.5,8.55,53.6,33.28,35.5,29.27
2019-05-08 16:40:48,265,8.55,53.6,33.28,35.5,29.29
2019-05-08 16:40:49,265,8.55,53.6,33.28,35.51,29.3
2019-05-08 16:40:50,264.5,8.55,53.6,33.28,35.51,29.31
2019-05-08 16:40:51,264.5,8.55,53.6,33.28,35.51,29.32
2019-05-08 16:40:52,264,8.55,53.6,33.28,35.51,29.33
2019-05-08 16:40:53,264,8.55,53.6,33.28,35.51,29.33
2019-05-08 16:40:54,264,8.55,53.6,33.28,35.52,29.33
2019-05-08 16:40:55,263.5,8.55,53.6,33.28,35.52,29.33
2019-05-08 16:40:56,263.5,8.55,53.6,33.28,35.52,29.33
2019-05-08 16:40:57,263.5,8.55,53.6,33.29,35.53,29.32
2019-05-08 16:40:58,263.5,8.55,53.6,33.29,35.53,29.32
2019-05-08 16:40:59,263.5,8.55,53.6,33.29,35.53,29.33
2019-05-08 16:41:00,263.5,8.55,53.6,33.29,35.54,29.32
2019-05-08 16:41:01,263.5,8.55,53.6,33.29,35.54,29.33
2019-05-08 16:41:02,263,8.55,53.6,33.3,35.54,29.31
2019-05-08 16:41:03,263,8.55,53.6,33.3,35.54,29.29
2019-05-08 16:41:04,263,8.55,53.6,33.3,35.55,29.26
2019-05-08 16:41:05,263,8.55,53.6,33.3,35.55,29.23
2019-05-08 16:41:06,263,8.55,53.6,33.3,35.55,29.21
2019-05-08 16:41:07,262.5,8.55,53.6,33.3,35.55,29.2
2019-05-08 16:41:08,262,8.55,53.6,33.3,35.55,29.19
2019-05-08 16:41:09,262,8.55,53.6,33.3,35.56,29.19
2019-05-08 16:41:10,261.5,8.6,53.6,33.3,35.56,29.19
2019-05-08 16:41:11,261.5,8.6,53.6,33.3,35.56,29.19
2019-05-08 16:41:12,261.5,8.6,53.6,33.3,35.55,29.19
2019-05-08 16:41:13,261,8.55,53.6,33.3,35.55,29.18
2019-05-08 16:41:14,261,8.55,53.6,33.3,35.56,29.18
2019-05-08 16:41:15,261,8.55,53.6,33.3,35.56,29.17
2019-05-08 16:41:16,261.5,8.55,53.6,33.3,35.56,29.16
2019-05-08 16:41:17,261.5,8.55,53.6,33.3,35.56,29.16
2019-05-08 16:41:18,261.5,8.55,53.6,33.3,35.55,29.15
2019-05-08 16:41:19,262.5,8.55,53.6,33.3,35.55,29.15
2019-05-08 16:41:20,262.5,8.55,53.6,33.3,35.55,29.15
2019-05-08 16:41:21,262.5,8.55,53.6,33.3,35.55,29.14
2019-05-08 16:41:22,262.5,8.55,53.6,33.3,35.54,29.14
2019-05-08 16:41:23,263,8.55,53.6,33.3,35.54,29.13
2019-05-08 16:41:24,263,8.55,53.6,33.3,35.54,29.13
2019-05-08 16:41:25,263,8.55,53.6,33.3,35.53,29.13
2019-05-08 16:41:26,263.5,8.55,53.6,33.3,35.53,29.11
2019-05-08 16:41:27,263.5,8.55,53.6,33.3,35.52,29.09
2019-05-08 16:41:28,263.5,8.55,53.6,33.3,35.52,29.08
2019-05-08 16:41:29,263.5,8.55,53.6,33.3,35.52,29.06
2019-05-08 16:41:30,263.5,8.55,53.6,33.3,35.52,29.04
2019-05-08 16:41:31,264,8.55,53.6,33.3,35.51,29
2019-05-08 16:41:32,263,8.55,53.6,33.3,35.51,28.97
2019-05-08 16:41:33,263.5,8.55,53.6,33.3,35.51,28.95
2019-05-08 16:41:34,263.5,8.55,53.6,33.3,35.51,28.94
2019-05-08 16:41:35,263.5,8.55,53.6,33.3,35.51,28.92
2019-05-08 16:41:36,263,8.55,53.6,33.3,35.51,28.92
2019-05-08 16:41:37,263,8.55,53.6,33.3,35.51,28.9
2019-05-08 16:41:38,263,8.55,53.6,33.3,35.51,28.89
2019-05-08 16:41:39,263,8.55,53.6,33.3,35.51,28.88
2019-05-08 16:41:40,262.5,8.55,53.6,33.3,35.52,28.87
2019-05-08 16:41:41,262.5,8.55,53.6,33.3,35.52,28.86
2019-05-08 16:41:42,262.5,8.55,53.6,33.3,35.53,28.86
2019-05-08 16:41:43,262,8.55,53.6,33.3,35.54,28.86
2019-05-08 16:41:44,262,8.55,53.6,33.3,35.54,28.88
2019-05-08 16:41:45,261.5,8.55,53.6,33.3,35.55,28.9
2019-05-08 16:41:46,261.5,8.55,53.6,33.3,35.55,28.92
2019-05-08 16:41:47,261.5,8.55,53.6,33.3,35.56,28.95
2019-05-08 16:41:48,261.5,8.55,53.6,33.3,35.56,28.98
2019-05-08 16:41:49,261.5,8.55,53.6,33.3,35.57,29.01
2019-05-08 16:41:50,261.5,8.55,53.6,33.3,35.57,29.05
2019-05-08 16:41:51,261,8.55,53.6,33.3,35.58,29.08
2019-05-08 16:41:52,261,8.55,53.6,33.3,35.58,29.11
2019-05-08 16:41:53,261,8.55,53.6,33.3,35.58,29.14
2019-05-08 16:41:54,261,8.55,53.6,33.3,35.59,29.17
2019-05-08 16:41:55,260.5,8.55,53.6,33.3,35.59,29.2
2019-05-08 16:41:56,260.5,8.55,53.6,33.3,35.6,29.23
2019-05-08 16:41:57,260.5,8.55,53.6,33.3,35.6,29.26
2019-05-08 16:41:58,260,8.55,53.6,33.3,35.6,29.3
2019-05-08 16:41:59,259.5,8.55,53.6,33.3,35.6,29.32
2019-05-08 16:42:00,259.5,8.55,53.6,33.3,35.6,29.33
2019-05-08 16:42:01,259,8.55,53.6,33.3,35.59,29.32
2019-05-08 16:42:02,258.5,8.55,53.6,33.3,35.59,29.33
2019-05-08 16:42:03,258.5,8.55,53.6,33.3,35.59,29.32
2019-05-08 16:42:04,258,8.55,53.6,33.31,35.59,29.31
2019-05-08 16:42:05,258,8.55,53.6,33.31,35.59,29.3
2019-05-08 16:42:06,258,8.55,53.6,33.32,35.59,29.28
2019-05-08 16:42:07,258,8.55,53.6,33.32,35.59,29.27
2019-05-08 16:42:08,257,8.55,53.6,33.33,35.59,29.26
2019-05-08 16:42:09,257,8.55,53.6,33.34,35.6,29.24
2019-05-08 16:42:10,257,8.55,53.6,33.34,35.6,29.24
2019-05-08 16:42:11,256,8.55,53.6,33.35,35.61,29.24
2019-05-08 16:42:12,256,8.55,53.6,33.35,35.61,29.24
2019-05-08 16:42:13,256,8.6,53.6,33.36,35.62,29.24
2019-05-08 16:42:14,255.5,8.6,53.6,33.37,35.63,29.24
2019-05-08 16:42:15,255.5,8.6,45.95,33.37,35.63,29.23
2019-05-08 16:42:16,255,8.65,45.95,33.38,35.64,29.23
2019-05-08 16:42:17,255,8.65,45.95,33.39,35.65,29.22
2019-05-08 16:42:18,254.5,8.65,45.95,33.39,35.65,29.21
2019-05-08 16:42:19,254.5,8.65,53.6,33.4,35.66,29.21
2019-05-08 16:42:20,254,8.6,53.6,33.41,35.66,29.2
2019-05-08 16:42:21,254,8.6,53.6,33.41,35.67,29.19
2019-05-08 16:42:22,253.5,8.6,53.6,33.42,35.68,29.17
2019-05-08 16:42:23,253.5,8.6,53.6,33.42,35.68,29.16
2019-05-08 16:42:24,252.5,8.6,45.95,33.43,35.69,29.14
2019-05-08 16:42:25,252,8.65,45.95,33.44,35.69,29.13
2019-05-08 16:42:26,252,8.65,45.95,33.45,35.7,29.13
2019-05-08 16:42:27,252,8.7,45.95,33.45,35.71,29.12
2019-05-08 16:42:28,252,8.7,45.95,33.46,35.71,29.12
2019-05-08 16:42:29,252,8.7,45.95,33.47,35.71,29.13
2019-05-08 16:42:30,251.5,8.7,45.95,33.48,35.72,29.14
2019-05-08 16:42:31,251.5,8.7,45.95,33.48,35.72,29.17
2019-05-08 16:42:32,251.5,8.7,45.95,33.49,35.73,29.19
2019-05-08 16:42:33,251.5,8.7,45.95,33.5,35.73,29.22
2019-05-08 16:42:34,251.5,8.7,45.95,33.51,35.74,29.25
2019-05-08 16:42:35,251.5,8.7,45.95,33.52,35.73,29.29
2019-05-08 16:42:36,251.5,8.7,45.95,33.52,35.74,29.33
2019-05-08 16:42:37,251.5,8.7,45.95,33.53,35.74,29.37
2019-05-08 16:42:38,251.5,8.7,45.95,33.53,35.74,29.41
2019-05-08 16:42:39,251,8.7,45.95,33.54,35.74,29.46
2019-05-08 16:42:40,251,8.7,45.95,33.54,35.74,29.5
2019-05-08 16:42:41,250.5,8.7,45.95,33.55,35.75,29.54
2019-05-08 16:42:42,250,8.7,45.95,33.55,35.75,29.57
2019-05-08 16:42:43,249.5,8.7,45.95,33.55,35.75,29.6
2019-05-08 16:42:44,249.5,8.7,45.95,33.55,35.75,29.61
2019-05-08 16:42:45,249,8.7,45.95,33.55,35.75,29.62
2019-05-08 16:42:46,249,8.7,45.95,33.55,35.75,29.63
2019-05-08 16:42:47,248.5,8.7,45.95,33.55,35.74,29.65
2019-05-08 16:42:48,248.5,8.7,45.95,33.55,35.74,29.66
2019-05-08 16:42:49,248.5,8.7,45.95,33.55,35.74,29.67
2019-05-08 16:42:50,248,8.7,45.95,33.55,35.74,29.68
2019-05-08 16:42:51,247.5,8.7,45.95,33.56,35.74,29.68
2019-05-08 16:42:52,247.5,8.7,45.95,33.56,35.74,29.69
2019-05-08 16:42:53,247.5,8.7,45.95,33.56,35.74,29.69
2019-05-08 16:42:54,247.5,8.75,45.95,33.56,35.75,29.71
2019-05-08 16:42:55,247.5,8.75,45.95,33.57,35.75,29.72
2019-05-08 16:42:56,246.5,8.75,45.95,33.57,35.75,29.73
2019-05-08 16:42:57,247,8.75,45.95,33.57,35.75,29.74
2019-05-08 16:42:58,247,8.75,45.95,33.58,35.75,29.76
2019-05-08 16:42:59,246,8.75,45.95,33.58,35.76,29.78
2019-05-08 16:43:00,246,8.75,45.95,33.58,35.76,29.8
2019-05-08 16:43:01,245.5,8.75,45.95,33.59,35.76,29.81
2019-05-08 16:43:02,245.5,8.75,45.95,33.59,35.76,29.83
2019-05-08 16:43:03,244.5,8.75,45.95,33.59,35.75,29.83
2019-05-08 16:43:04,244.5,8.75,45.95,33.59,35.75,29.83
2019-05-08 16:43:05,244,8.75,45.95,33.6,35.75,29.83
2019-05-08 16:43:06,243.5,8.75,45.95,33.6,35.75,29.8
2019-05-08 16:43:07,243,8.75,45.95,33.6,35.74,29.78
2019-05-08 16:43:08,243,8.8,45.95,33.6,35.74,29.76
2019-05-08 16:43:09,242.5,8.8,45.95,33.6,35.74,29.73
2019-05-08 16:43:10,242,8.8,38.29,33.6,35.74,29.71
2019-05-08 16:43:11,241.5,8.8,38.29,33.6,35.74,29.69
2019-05-08 16:43:12,241,8.8,38.29,33.6,35.74,29.66
2019-05-08 16:43:13,241,8.8,38.29,33.59,35.73,29.64
2019-05-08 16:43:14,241,8.8,38.29,33.59,35.73,29.61
2019-05-08 16:43:15,240.5,8.8,38.29,33.59,35.73,29.59
2019-05-08 16:43:16,240.5,8.8,38.29,33.6,35.73,29.58
2019-05-08 16:43:17,241,8.8,38.29,33.6,35.73,29.57
2019-05-08 16:43:18,240,8.8,38.29,33.6,35.73,29.55
2019-05-08 16:43:19,240.5,8.8,38.29,33.6,35.73,29.55
2019-05-08 16:43:20,239.5,8.8,38.29,33.6,35.73,29.54
2019-05-08 16:43:21,239.5,8.8,38.29,33.6,35.74,29.54
2019-05-08 16:43:22,239.5,8.8,45.95,33.6,35.74,29.55
2019-05-08 16:43:23,239,8.8,45.95,33.61,35.74,29.55
2019-05-08 16:43:24,238.5,8.8,45.95,33.61,35.74,29.56
2019-05-08 16:43:25,238,8.85,38.29,33.62,35.75,29.58
2019-05-08 16:43:26,238,8.85,38.29,33.62,35.75,29.59
2019-05-08 16:43:27,237.5,8.85,38.29,33.62,35.75,29.62
2019-05-08 16:43:28,237.5,8.85,38.29,33.63,35.75,29.64
2019-05-08 16:43:29,237.5,8.9,38.29,33.63,35.75,29.66
2019-05-08 16:43:30,236.5,8.9,38.29,33.63,35.75,29.67
2019-05-08 16:43:31,235.5,8.9,38.29,33.63,35.75,29.69
2019-05-08 16:43:32,235.5,8.9,38.29,33.64,35.75,29.69
2019-05-08 16:43:33,235,8.9,38.29,33.64,35.75,29.69
2019-05-08 16:43:34,234.5,8.9,38.29,33.64,35.75,29.69
2019-05-08 16:43:35,234.5,8.9,38.29,33.64,35.75,29.69
2019-05-08 16:43:36,233.5,8.9,38.29,33.65,35.75,29.69
2019-05-08 16:43:37,233.5,8.9,38.29,33.65,35.75,29.68
2019-05-08 16:43:38,233,8.9,38.29,33.65,35.75,29.67
2019-05-08 16:43:39,232.5,8.9,38.29,33.65,35.75,29.67
2019-05-08 16:43:40,232,8.9,38.29,33.65,35.75,29.65
2019-05-08 16:43:41,231.5,8.9,38.29,33.65,35.75,29.65
2019-05-08 16:43:42,231,8.9,38.29,33.65,35.75,29.63
2019-05-08 16:43:43,230.5,8.9,38.29,33.65,35.75,29.62
2019-05-08 16:43:44,230.5,8.9,38.29,33.65,35.75,29.61
2019-05-08 16:43:45,230,8.9,38.29,33.65,35.75,29.59
2019-05-08 16:43:46,230,8.9,38.29,33.65,35.75,29.57
2019-05-08 16:43:47,229.5,8.9,38.29,33.65,35.75,29.57
2019-05-08 16:43:48,229.5,8.9,38.29,33.65,35.75,29.56
2019-05-08 16:43:49,229.5,8.9,38.29,33.65,35.75,29.55
2019-05-08 16:43:50,229,8.9,38.29,33.65,35.75,29.54
2019-05-08 16:43:51,229,8.9,38.29,33.65,35.75,29.54
2019-05-08 16:43:52,228.5,8.9,38.29,33.65,35.75,29.52
2019-05-08 16:43:53,228,8.9,38.29,33.65,35.75,29.53
2019-05-08 16:43:54,228,8.9,38.29,33.65,35.75,29.52
2019-05-08 16:43:55,227.5,8.9,38.29,33.65,35.75,29.51
2019-05-08 16:43:56,227,8.9,38.29,33.64,35.75,29.52
2019-05-08 16:43:57,227,8.9,38.29,33.64,35.75,29.52
2019-05-08 16:43:58,226.5,8.9,38.29,33.64,35.75,29.52
2019-05-08 16:43:59,226,8.9,38.29,33.64,35.75,29.52
2019-05-08 16:44:00,225.5,8.9,38.29,33.64,35.75,29.52
2019-05-08 16:44:01,225,8.9,38.29,33.64,35.75,29.53
2019-05-08 16:44:02,224.5,8.9,38.29,33.64,35.75,29.54
2019-05-08 16:44:03,224.5,8.9,38.29,33.64,35.75,29.55
2019-05-08 16:44:04,224.5,8.9,38.29,33.64,35.75,29.56
2019-05-08 16:44:05,224,8.9,38.29,33.64,35.75,29.56
2019-05-08 16:44:06,224,8.9,38.29,33.64,35.75,29.58
2019-05-08 16:44:07,224,8.9,38.29,33.64,35.76,29.61
2019-05-08 16:44:08,223.5,8.9,38.29,33.64,35.75,29.64
2019-05-08 16:44:09,223.5,8.9,38.29,33.64,35.75,29.66
2019-05-08 16:44:10,223,8.9,38.29,33.64,35.76,29.69
2019-05-08 16:44:11,222.5,8.9,38.29,33.64,35.76,29.71
2019-05-08 16:44:12,222.5,8.9,38.29,33.64,35.76,29.74
2019-05-08 16:44:13,222,8.9,38.29,33.64,35.76,29.77
2019-05-08 16:44:14,221.5,8.9,38.29,33.63,35.76,29.8
2019-05-08 16:44:15,221,8.9,38.29,33.63,35.77,29.82
2019-05-08 16:44:16,221,8.9,38.29,33.63,35.77,29.85
2019-05-08 16:44:17,220,8.9,38.29,33.63,35.77,29.87
2019-05-08 16:44:18,219,8.9,38.29,33.63,35.77,29.88
2019-05-08 16:44:19,218.5,8.9,45.95,33.63,35.77,29.88
2019-05-08 16:44:20,218.5,8.9,45.95,33.63,35.76,29.89
2019-05-08 16:44:21,217.5,8.9,45.95,33.63,35.76,29.87
2019-05-08 16:44:22,217.5,8.9,45.95,33.63,35.76,29.87
2019-05-08 16:44:23,217.5,8.9,45.95,33.62,35.76,29.86
2019-05-08 16:44:24,216.5,8.9,45.95,33.62,35.76,29.86
2019-05-08 16:44:25,216.5,8.9,45.95,33.62,35.76,29.85
2019-05-08 16:44:26,216,8.9,45.95,33.62,35.76,29.84
2019-05-08 16:44:27,215.5,8.9,38.29,33.62,35.76,29.82
2019-05-08 16:44:28,215.5,8.9,38.29,33.62,35.76,29.8
2019-05-08 16:44:29,214.5,8.9,45.95,33.62,35.76,29.79
2019-05-08 16:44:30,214,8.9,45.95,33.62,35.76,29.76
2019-05-08 16:44:31,214,8.9,45.95,33.63,35.76,29.75
2019-05-08 16:44:32,213,8.9,38.29,33.62,35.76,29.73
2019-05-08 16:44:33,212.5,8.9,38.29,33.63,35.76,29.72
2019-05-08 16:44:34,212,8.9,45.95,33.63,35.76,29.71
2019-05-08 16:44:35,211.5,8.9,45.95,33.63,35.76,29.71
2019-05-08 16:44:36,210.5,8.9,45.95,33.62,35.76,29.7
2019-05-08 16:44:37,210.5,8.9,45.95,33.62,35.75,29.7
2019-05-08 16:44:38,210.5,8.9,45.95,33.62,35.75,29.69
2019-05-08 16:44:39,210,8.9,38.29,33.62,35.76,29.7
2019-05-08 16:44:40,210,8.9,38.29,33.62,35.76,29.69
2019-05-08 16:44:41,209.5,8.9,38.29,33.62,35.76,29.69
2019-05-08 16:44:42,209,8.9,38.29,33.62,35.75,29.7
2019-05-08 16:44:43,208.5,8.9,38.29,33.62,35.75,29.71
2019-05-08 16:44:44,207.5,8.95,38.29,33.62,35.75,29.71
2019-05-08 16:44:45,207,8.95,38.29,33.62,35.75,29.72
2019-05-08 16:44:46,206.5,8.95,38.29,33.63,35.75,29.73
2019-05-08 16:44:47,206,8.95,38.29,33.63,35.75,29.74
2019-05-08 16:44:48,205.5,8.95,38.29,33.63,35.75,29.76
2019-05-08 16:44:49,204.5,8.95,38.29,33.63,35.75,29.78
2019-05-08 16:44:50,204,8.95,38.29,33.64,35.75,29.8
2019-05-08 16:44:51,202.5,8.95,38.29,33.64,35.75,29.84
2019-05-08 16:44:52,202,8.95,38.29,33.64,35.75,29.87
2019-05-08 16:44:53,201,8.95,38.29,33.64,35.76,29.9
2019-05-08 16:44:54,200,9,38.29,33.64,35.76,29.92
2019-05-08 16:44:55,199.5,9,38.29,33.64,35.76,29.93
2019-05-08 16:44:56,199,9,38.29,33.64,35.77,29.96
2019-05-08 16:44:57,198,9,38.29,33.65,35.77,29.98
2019-05-08 16:44:58,197,9,38.29,33.65,35.78,30.01
2019-05-08 16:44:59,196.5,9,38.29,33.65,35.79,30.03
2019-05-08 16:45:00,195.5,9,38.29,33.65,35.79,30.05
2019-05-08 16:45:01,195,9,38.29,33.65,35.79,30.08
2019-05-08 16:45:02,194,9,38.29,33.65,35.8,30.1
2019-05-08 16:45:03,193,9,38.29,33.65,35.81,30.13
2019-05-08 16:45:04,192.5,9,38.29,33.65,35.81,30.15
2019-05-08 16:45:05,192,9,38.29,33.65,35.82,30.17
2019-05-08 16:45:06,191,9.05,38.29,33.66,35.83,30.2
2019-05-08 16:45:07,190,9.05,38.29,33.66,35.84,30.23
2019-05-08 16:45:08,189.5,9.05,38.29,33.66,35.85,30.26
2019-05-08 16:45:09,189,9.05,38.29,33.67,35.86,30.28
2019-05-08 16:45:10,187,9.05,38.29,33.67,35.87,30.3
2019-05-08 16:45:11,186.5,9.05,38.29,33.67,35.88,30.33
2019-05-08 16:45:12,185.5,9,38.29,33.68,35.89,30.35
2019-05-08 16:45:13,184.5,9.05,38.29,33.68,35.89,30.37
2019-05-08 16:45:14,184,9.05,38.29,33.69,35.9,30.4
2019-05-08 16:45:15,183.5,9.05,38.29,33.69,35.91,30.43
2019-05-08 16:45:16,182,9.05,38.29,33.69,35.92,30.45
2019-05-08 16:45:17,181,9.05,38.29,33.69,35.93,30.47
2019-05-08 16:45:18,180.5,9.05,38.29,33.7,35.94,30.5
2019-05-08 16:45:19,179.5,9.05,38.29,33.7,35.95,30.52
2019-05-08 16:45:20,178.5,9.05,38.29,33.7,35.95,30.55
2019-05-08 16:45:21,177.5,9.05,38.29,33.7,35.96,30.57
2019-05-08 16:45:22,177,9.05,38.29,33.7,35.97,30.58
2019-05-08 16:45:23,175.5,9.05,38.29,33.7,35.97,30.6
2019-05-08 16:45:24,174.5,9.05,38.29,33.7,35.98,30.63
2019-05-08 16:45:25,174,9.05,38.29,33.7,35.98,30.65
2019-05-08 16:45:26,173,9.05,38.29,33.7,35.99,30.67
2019-05-08 16:45:27,172,9.05,38.29,33.7,35.99,30.69
2019-05-08 16:45:28,171,9.05,38.29,33.69,35.99,30.7
2019-05-08 16:45:29,169.5,9.05,38.29,33.69,35.99,30.72
2019-05-08 16:45:30,169,9.05,38.29,33.69,36,30.73
2019-05-08 16:45:31,168,9.05,38.29,33.69,36,30.74
2019-05-08 16:45:32,167,9.05,38.29,33.68,36,30.75
2019-05-08 16:45:33,166,9.05,38.29,33.68,36,30.76
2019-05-08 16:45:34,165.5,9.05,38.29,33.67,36.01,30.77
2019-05-08 16:45:35,164,9.05,38.29,33.67,36.01,30.78
2019-05-08 16:45:36,163,9.05,38.29,33.67,36.01,30.78
2019-05-08 16:45:37,162,9.05,38.29,33.67,36.01,30.78
2019-05-08 16:45:38,161,9.05,38.29,33.67,36.01,30.78
2019-05-08 16:45:39,160,9.05,38.29,33.67,36.01,30.78
2019-05-08 16:45:40,159,9.05,38.29,33.67,36.01,30.78
2019-05-08 16:45:41,159,9.05,38.29,33.67,36.02,30.79
2019-05-08 16:45:42,159,9.05,38.29,33.67,36.02,30.8
2019-05-08 16:45:43,158.5,9.05,38.29,33.67,36.02,30.8
2019-05-08 16:45:44,158.5,9.05,38.29,33.67,36.03,30.8
2019-05-08 16:45:45,158.5,9.05,38.29,33.67,36.03,30.8
2019-05-08 16:45:46,158,9.05,38.29,33.67,36.03,30.81
2019-05-08 16:45:47,157.5,9.05,38.29,33.68,36.03,30.83
2019-05-08 16:45:48,156.5,9.05,38.29,33.68,36.03,30.84
2019-05-08 16:45:49,155,9.05,38.29,33.68,36.04,30.85
2019-05-08 16:45:50,154.5,9.05,38.29,33.68,36.04,30.87
2019-05-08 16:45:51,153,9.05,38.29,33.69,36.04,30.88
2019-05-08 16:45:52,152,9.05,38.29,33.7,36.04,30.9
2019-05-08 16:45:53,151.5,9.05,38.29,33.7,36.04,30.93
2019-05-08 16:45:54,150,9.05,38.29,33.7,36.04,30.94
2019-05-08 16:45:55,149,9.05,38.29,33.71,36.04,30.97
2019-05-08 16:45:56,148,9.05,38.29,33.71,36.05,30.99
2019-05-08 16:45:57,147,9.05,38.29,33.71,36.05,31.01
2019-05-08 16:45:58,145.5,9.05,38.29,33.72,36.05,31.04
2019-05-08 16:45:59,144,9.05,38.29,33.72,36.05,31.06
2019-05-08 16:46:00,143,9.05,38.29,33.72,36.05,31.09
2019-05-08 16:46:01,142,9.05,38.29,33.72,36.06,31.11
2019-05-08 16:46:02,140.5,9.05,38.29,33.73,36.06,31.13
2019-05-08 16:46:03,139.5,9.1,30.63,33.73,36.06,31.15
2019-05-08 16:46:04,138,9.1,22.97,33.73,36.06,31.16
2019-05-08 16:46:05,137,9.25,22.97,33.74,36.07,31.19
2019-05-08 16:46:06,136,9.3,22.97,33.74,36.07,31.21
2019-05-08 16:46:07,135,9.35,22.97,33.74,36.08,31.23
2019-05-08 16:46:08,133.5,9.35,22.97,33.74,36.08,31.25
2019-05-08 16:46:09,132.5,9.35,15.32,33.74,36.08,31.26
2019-05-08 16:46:10,131.5,9.35,15.32,33.75,36.09,31.28
2019-05-08 16:46:11,129.5,9.35,15.32,33.75,36.09,31.3
2019-05-08 16:46:12,129,9.4,15.32,33.75,36.09,31.31
2019-05-08 16:46:13,127,9.4,15.32,33.76,36.09,31.33
2019-05-08 16:46:14,125.5,9.4,15.32,33.76,36.1,31.35
2019-05-08 16:46:15,124,9.4,15.32,33.76,36.1,31.37
2019-05-08 16:46:16,122.5,9.4,15.32,33.77,36.1,31.38
2019-05-08 16:46:17,121.5,9.4,15.32,33.77,36.1,31.4
2019-05-08 16:46:18,120,9.45,7.66,33.77,36.1,31.41
2019-05-08 16:46:19,119,9.55,7.66,33.77,36.1,31.42
2019-05-08 16:46:20,117.5,9.55,7.66,33.77,36.1,31.43
2019-05-08 16:46:21,116,9.55,7.66,33.78,36.1,31.45
2019-05-08 16:46:22,114.5,9.6,7.66,33.78,36.1,31.47
2019-05-08 16:46:23,113,9.6,7.66,33.78,36.1,31.48
2019-05-08 16:46:24,112,9.65,0,33.78,36.1,31.5
2019-05-08 16:46:25,110,9.65,0,33.79,36.1,31.51
2019-05-08 16:46:26,109,9.65,0,33.79,36.1,31.52
2019-05-08 16:46:27,107.5,9.7,0,33.79,36.1,31.53
2019-05-08 16:46:28,106,9.65,0,33.79,36.09,31.53
2019-05-08 16:46:29,104.5,9.7,0,33.8,36.1,31.53
2019-05-08 16:46:30,103.5,9.7,0,33.8,36.1,31.53
2019-05-08 16:46:31,102,9.7,0,33.81,36.1,31.53
2019-05-08 16:46:32,100.5,9.7,0,33.81,36.1,31.53
2019-05-08 16:46:33,99.5,9.7,0,33.82,36.1,31.53
2019-05-08 16:46:34,98,9.7,0,33.82,36.11,31.53
2019-05-08 16:46:35,96,9.7,0,33.83,36.11,31.53
2019-05-08 16:46:36,94.5,9.7,0,33.83,36.11,31.53
2019-05-08 16:46:37,93.5,9.7,0,33.84,36.11,31.53
2019-05-08 16:46:38,92.5,9.7,7.66,33.85,36.11,31.54
2019-05-08 16:46:39,91,9.7,0,33.86,36.11,31.54
2019-05-08 16:46:40,90.5,9.75,7.66,33.87,36.11,31.55
2019-05-08 16:46:41,89,9.75,0,33.88,36.12,31.55
2019-05-08 16:46:42,88,9.75,0,33.89,36.12,31.56
2019-05-08 16:46:43,86.5,9.75,-7.66,33.89,36.12,31.57
2019-05-08 16:46:44,85,9.85,-15.32,33.9,36.13,31.58
2019-05-08 16:46:45,84,10,-15.32,33.91,36.13,31.59
2019-05-08 16:46:46,82.5,10.1,-22.97,33.92,36.14,31.6
2019-05-08 16:46:47,80.5,10.1,-22.97,33.92,36.14,31.61
2019-05-08 16:46:48,79,10.2,-30.63,33.93,36.15,31.63
2019-05-08 16:46:49,78,10.3,-38.29,33.94,36.15,31.65
2019-05-08 16:46:50,76,10.45,-45.95,33.94,36.16,31.66
2019-05-08 16:46:51,75,10.55,-45.95,33.95,36.16,31.68
2019-05-08 16:46:52,73.5,10.55,-45.95,33.95,36.17,31.69
2019-05-08 16:46:53,72.5,10.55,-45.95,33.96,36.17,31.71
2019-05-08 16:46:54,71,10.55,-45.95,33.96,36.18,31.73
2019-05-08 16:46:55,69.5,10.55,-53.6,33.97,36.18,31.73
2019-05-08 16:46:56,68.5,10.6,-53.6,33.97,36.18,31.74
2019-05-08 16:46:57,66.5,10.75,-61.26,33.98,36.19,31.75
2019-05-08 16:46:58,65,10.8,-61.26,33.98,36.2,31.76
2019-05-08 16:46:59,63.5,10.9,-68.92,33.99,36.2,31.77
2019-05-08 16:47:00,62,11,-68.92,33.99,36.2,31.78
2019-05-08 16:47:01,61,11.05,-68.92,33.99,36.2,31.79
2019-05-08 16:47:02,59.5,11.1,-68.92,33.99,36.21,31.81
2019-05-08 16:47:03,58,11.1,-68.92,34,36.21,31.83
2019-05-08 16:47:04,57,11.1,-68.92,34,36.21,31.84
2019-05-08 16:47:05,55,11.1,-68.92,34.01,36.2,31.86
2019-05-08 16:47:06,53.5,11.1,-68.92,34.01,36.2,31.88
2019-05-08 16:47:07,51.5,11.15,-68.92,34.01,36.2,31.9
2019-05-08 16:47:08,50,11.15,-68.92,34.02,36.2,31.92
2019-05-08 16:47:09,48.5,11.15,-68.92,34.02,36.2,31.93
2019-05-08 16:47:10,47.5,11.15,-61.26,34.02,36.2,31.95
2019-05-08 16:47:11,46.5,11.15,-68.92,34.02,36.2,31.96
2019-05-08 16:47:12,45,11.15,-68.92,34.02,36.2,31.98
2019-05-08 16:47:13,43,11.15,-68.92,34.02,36.2,31.99
2019-05-08 16:47:14,42,11.2,-68.92,34.03,36.2,32
2019-05-08 16:47:15,40,11.25,-68.92,34.03,36.2,32.01
2019-05-08 16:47:16,39,11.25,-68.92,34.03,36.2,32.02
2019-05-08 16:47:17,37,11.2,-68.92,34.03,36.21,32.02
2019-05-08 16:47:18,36,11.3,-76.58,34.04,36.21,32.02
2019-05-08 16:47:19,34.5,11.4,-91.89,34.04,36.21,32.03
2019-05-08 16:47:20,33.5,11.7,-107.21,34.05,36.22,32.03
2019-05-08 16:47:21,32.5,11.95,-122.52,34.05,36.22,32.03
2019-05-08 16:47:22,31.5,12.2,-130.18,34.05,36.22,32.04
2019-05-08 16:47:23,30.5,12.35,-137.84,34.05,36.23,32.04
2019-05-08 16:47:24,29,12.45,-137.84,34.05,36.23,32.04
2019-05-08 16:47:25,28.5,12.5,-145.5,34.05,36.23,32.04
2019-05-08 16:47:26,27,12.5,-145.5,34.05,36.24,32.05
2019-05-08 16:47:27,26,12.55,-145.5,34.05,36.24,32.06
2019-05-08 16:47:28,25,12.55,-145.5,34.06,36.24,32.07
2019-05-08 16:47:29,24,12.55,-145.5,34.06,36.25,32.08
2019-05-08 16:47:30,23,12.6,-145.5,34.07,36.25,32.09
2019-05-08 16:47:31,21.5,12.6,-137.84,34.07,36.25,32.11
2019-05-08 16:47:32,21,12.6,-137.84,34.08,36.25,32.12
2019-05-08 16:47:33,20.5,12.65,-137.84,34.08,36.25,32.14
2019-05-08 16:47:34,20,12.65,-137.84,34.09,36.25,32.16
2019-05-08 16:47:35,19.5,12.65,-137.84,34.09,36.25,32.18
2019-05-08 16:47:36,19,12.65,-130.18,34.09,36.25,32.2
2019-05-08 16:47:37,18,12.65,-130.18,34.1,36.25,32.22
2019-05-08 16:47:38,17,12.65,-130.18,34.1,36.25,32.24
2019-05-08 16:47:39,16,12.65,-130.18,34.1,36.25,32.26
2019-05-08 16:47:40,15,12.7,-130.18,34.11,36.25,32.27
2019-05-08 16:47:41,14.5,12.7,-130.18,34.11,36.25,32.28
2019-05-08 16:47:42,13,12.7,-130.18,34.11,36.25,32.29
2019-05-08 16:47:43,12,12.7,-122.52,34.11,36.25,32.29
2019-05-08 16:47:44,11.5,12.7,-122.52,34.11,36.25,32.3
2019-05-08 16:47:45,10.5,12.75,-122.52,34.11,36.25,32.3
2019-05-08 16:47:46,9.5,12.75,-122.52,34.12,36.25,32.3
2019-05-08 16:47:47,9,12.75,-122.52,34.12,36.25,32.31
2019-05-08 16:47:48,8.5,12.75,-122.52,34.11,36.25,32.3
2019-05-08 16:47:49,7.5,12.8,-122.52,34.11,36.25,32.29
2019-05-08 16:47:50,6.5,12.75,-122.52,34.1,36.25,32.26
2019-05-08 16:47:51,6,12.8,-122.52,34.1,36.24,32.24
2019-05-08 16:47:52,5.5,12.85,-122.52,34.09,36.24,32.21
2019-05-08 16:47:53,4.5,12.85,-122.52,34.09,36.24,32.2
2019-05-08 16:47:54,4,12.9,-122.52,34.09,36.23,32.18
2019-05-08 16:47:55,3.5,12.9,-122.52,34.08,36.23,32.16
2019-05-08 16:47:56,3,12.9,-122.52,34.08,36.23,32.15
2019-05-08 16:47:57,2.5,12.9,-122.52,34.08,36.22,32.14
2019-05-08 16:47:58,1.5,12.87,-122.52,34.08,36.22,32.12
2019-05-08 16:47:59,1.5,12.87,-114.87,34.08,36.22,32.1
2019-05-08 16:48:00,0.5,12.87,-114.87,34.08,36.21,32.09
2019-05-08 16:48:01,0,12.87,-114.87,34.08,36.21,32.09
2019-05-08 16:48:02,0,12.87,-114.87,34.08,36.21,32.08
2019-05-08 16:48:03,0,12.87,-114.87,34.08,36.21,32.07
2019-05-08 16:48:04,0,12.87,-114.87,34.09,36.21,32.07
2019-05-08 16:48:05,0,12.87,-107.21,34.09,36.21,32.06
2019-05-08 16:48:06,0,12.87,-107.21,34.09,36.2,32.06
2019-05-08 16:48:07,0,12.87,-107.21,34.09,36.19,32.06
2019-05-08 16:48:08,0,12.87,-107.21,34.1,36.19,32.05
2019-05-08 16:48:09,0,12.87,-107.21,34.1,36.19,32.04
2019-05-08 16:48:10,0,12.87,-107.21,34.1,36.19,32.04
2019-05-08 16:48:11,0,12.87,-107.21,34.11,36.19,32.03
2019-05-08 16:48:12,0,12.87,-107.21,34.11,36.19,32.02
2019-05-08 16:48:13,0,12.87,-107.21,34.11,36.18,32.01
2019-05-08 16:48:14,0,12.87,-107.21,34.11,36.18,32.01
2019-05-08 16:48:15,0,12.87,-99.55,34.11,36.17,31.99
2019-05-08 16:48:16,0,12.87,-99.55,34.11,36.17,31.98
2019-05-08 16:48:17,0,12.87,-99.55,34.11,36.16,31.95
2019-05-08 16:48:18,0,12.87,-99.55,34.1,36.16,31.91
2019-05-08 16:48:19,0,12.87,-99.55,34.1,36.15,31.89
2019-05-08 16:48:20,0,12.87,-99.55,34.1,36.14,31.86
2019-05-08 16:48:21,0,12.87,-99.55,34.1,36.14,31.84
2019-05-08 16:48:22,0,12.87,-99.55,34.1,36.13,31.81
2019-05-08 16:48:23,0,12.87,-99.55,34.1,36.12,31.78
2019-05-08 16:48:24,0,12.87,-91.89,34.1,36.11,31.76
2019-05-08 16:48:25,0,12.87,-91.89,34.1,36.11,31.73
2019-05-08 16:48:26,0,12.87,-91.89,34.09,36.1,31.7
2019-05-08 16:48:27,0,12.87,-91.89,34.09,36.1,31.67
2019-05-08 16:48:28,0,12.87,-91.89,34.09,36.09,31.65
2019-05-08 16:48:29,0,12.87,-91.89,34.1,36.08,31.62
2019-05-08 16:48:30,0,12.87,-91.89,34.1,36.08,31.6
2019-05-08 16:48:31,0,12.87,-91.89,34.1,36.08,31.58
2019-05-08 16:48:32,0,12.87,-91.89,34.1,36.07,31.57
2019-05-08 16:48:33,0,12.87,-91.89,34.1,36.07,31.54
2019-05-08 16:48:34,0,12.87,-84.24,34.1,36.06,31.53
2019-05-08 16:48:35,0,12.87,-91.89,34.1,36.05,31.51
2019-05-08 16:48:36,0,12.87,-84.24,34.1,36.05,31.48
2019-05-08 16:48:37,0,12.87,-84.24,34.1,36.05,31.44
2019-05-08 16:48:38,0,12.87,-84.24,34.1,36.05,31.41
2019-05-08 16:48:39,0,12.87,-84.24,34.1,36.05,31.39
2019-05-08 16:48:40,0,12.87,-84.24,34.1,36.05,31.36
2019-05-08 16:48:41,0,12.87,-84.24,34.1,36.04,31.34
2019-05-08 16:48:42,0,12.87,-84.24,34.1,36.04,31.33
2019-05-08 16:48:43,0,12.87,-84.24,34.1,36.04,31.31
2019-05-08 16:48:44,0,12.87,-84.24,34.1,36.04,31.3
2019-05-08 16:48:45,0,12.87,-84.24,34.1,36.04,31.3
2019-05-08 16:48:46,0,12.87,-84.24,34.1,36.04,31.29
2019-05-08 16:48:47,0,12.87,-84.24,34.1,36.04,31.29
2019-05-08 16:48:48,0,12.87,-84.24,34.1,36.04,31.28
2019-05-08 16:48:49,0,12.87,-84.24,34.1,36.04,31.28
2019-05-08 16:48:50,0,12.87,-84.24,34.1,36.04,31.28
2019-05-08 16:48:51,0,12.87,-84.24,34.1,36.04,31.27
2019-05-08 16:48:52,0,12.87,-76.58,34.1,36.04,31.27
2019-05-08 16:48:53,0,12.87,-76.58,34.1,36.04,31.27
2019-05-08 16:48:54,0,12.87,-76.58,34.1,36.04,31.28
2019-05-08 16:48:55,0,12.87,-76.58,34.1,36.04,31.28
2019-05-08 16:48:56,0,12.87,-76.58,34.1,36.04,31.29
2019-05-08 16:48:57,0,12.87,-76.58,34.1,36.04,31.29
2019-05-08 16:48:58,0,12.87,-76.58,34.11,36.04,31.29
2019-05-08 16:48:59,0,12.87,-76.58,34.11,36.04,31.29
2019-05-08 16:49:00,0,12.87,-76.58,34.11,36.04,31.28
2019-05-08 16:49:01,0,12.87,-76.58,34.12,36.04,31.28
2019-05-08 16:49:02,0,12.87,-76.58,34.12,36.04,31.26
2019-05-08 16:49:03,0,12.87,-76.58,34.12,36.04,31.24
2019-05-08 16:49:04,0,12.87,-76.58,34.13,36.04,31.21
2019-05-08 16:49:05,0,12.87,-76.58,34.13,36.04,31.19
2019-05-08 16:49:06,0,12.87,-68.92,34.13,36.04,31.17
2019-05-08 16:49:07,0,12.87,-68.92,34.13,36.04,31.17
2019-05-08 16:49:08,0,12.87,-68.92,34.14,36.04,31.17
2019-05-08 16:49:09,0,12.87,-68.92,34.14,36.04,31.17
2019-05-08 16:49:10,0,12.87,-68.92,34.14,36.04,31.17
2019-05-08 16:49:11,0,12.87,-68.92,34.15,36.04,31.17
2019-05-08 16:49:12,0,12.87,-68.92,34.15,36.05,31.18
2019-05-08 16:49:13,0,12.87,-68.92,34.15,36.05,31.19
2019-05-08 16:49:14,0,12.87,-68.92,34.15,36.05,31.19
2019-05-08 16:49:15,0,12.87,-68.92,34.16,36.05,31.2
2019-05-08 16:49:16,0,12.87,-68.92,34.16,36.05,31.2
2019-05-08 16:49:17,0,12.87,-68.92,34.16,36.05,31.2
2019-05-08 16:49:18,0,12.87,-68.92,34.17,36.06,31.2
2019-05-08 16:49:19,0,12.87,-68.92,34.17,36.06,31.2
2019-05-08 16:49:20,0,12.87,-68.92,34.18,36.06,31.2
2019-05-08 16:49:21,0,12.87,-68.92,34.18,36.06,31.2
2019-05-08 16:49:22,0,12.87,-68.92,34.19,36.06,31.19
2019-05-08 16:49:23,0,12.87,-68.92,34.2,36.06,31.18
2019-05-08 16:49:24,0,12.87,-61.26,34.2,36.06,31.17
2019-05-08 16:49:25,0,12.87,-61.26,34.21,36.05,31.16
2019-05-08 16:49:26,0,12.87,-61.26,34.22,36.06,31.14
2019-05-08 16:49:27,0,12.87,-61.26,34.22,36.06,31.13
2019-05-08 16:49:28,0,12.87,-61.26,34.23,36.06,31.13
2019-05-08 16:49:29,0,12.87,-61.26,34.23,36.07,31.12
2019-05-08 16:49:30,0,12.87,-61.26,34.24,36.07,31.11
2019-05-08 16:49:31,0,12.87,-61.26,34.24,36.07,31.1
2019-05-08 16:49:32,0,12.87,-61.26,34.24,36.08,31.1
2019-05-08 16:49:33,0,12.87,-61.26,34.25,36.08,31.11
2019-05-08 16:49:34,0,12.87,-61.26,34.25,36.08,31.11
2019-05-08 16:49:35,0,12.87,-61.26,34.25,36.08,31.12
2019-05-08 16:49:36,0,12.87,-61.26,34.25,36.09,31.14
2019-05-08 16:49:37,0,12.87,-61.26,34.26,36.09,31.15
2019-05-08 16:49:38,0,12.87,-61.26,34.26,36.09,31.17
2019-05-08 16:49:39,0,12.87,-61.26,34.27,36.09,31.2
2019-05-08 16:49:40,0,12.87,-61.26,34.27,36.1,31.23
2019-05-08 16:49:41,0,12.87,-61.26,34.27,36.1,31.25
2019-05-08 16:49:42,0,12.87,-61.26,34.27,36.1,31.27
2019-05-08 16:49:43,0,12.87,-61.26,34.27,36.11,31.29
2019-05-08 16:49:44,0,12.87,-53.6,34.28,36.11,31.3
2019-05-08 16:49:45,0,12.87,-53.6,34.28,36.11,31.32
2019-05-08 16:49:46,0,12.87,-53.6,34.29,36.1,31.33
2019-05-08 16:49:47,0,12.87,-53.6,34.29,36.1,31.33
2019-05-08 16:49:48,0,12.87,-53.6,34.29,36.1,31.33
2019-05-08 16:49:49,0,12.87,-53.6,34.3,36.1,31.33
2019-05-08 16:49:50,0,12.87,-53.6,34.3,36.09,31.33
2019-05-08 16:49:51,0,12.87,-53.6,34.3,36.09,31.33
2019-05-08 16:49:52,0,12.87,-53.6,34.3,36.09,31.34
2019-05-08 16:49:53,0,12.87,-53.6,34.3,36.09,31.34
2019-05-08 16:49:54,0,12.87,-53.6,34.31,36.09,31.34
2019-05-08 16:49:55,0,12.87,-53.6,34.3,36.09,31.35
2019-05-08 16:49:56,0,12.87,-53.6,34.3,36.08,31.37
2019-05-08 16:49:57,0,12.87,-53.6,34.3,36.08,31.37
2019-05-08 16:49:58,0,12.87,-53.6,34.3,36.08,31.37
2019-05-08 16:49:59,0,12.87,-53.6,34.31,36.08,31.36
2019-05-08 16:50:00,0,12.87,-53.6,34.31,36.07,31.35
2019-05-08 16:50:01,0,12.87,-53.6,34.31,36.07,31.35
2019-05-08 16:50:02,0,12.87,-53.6,34.31,36.07,31.34
2019-05-08 16:50:03,0,12.87,-53.6,34.31,36.07,31.34
2019-05-08 16:50:04,0,12.87,-53.6,34.31,36.06,31.34
2019-05-08 16:50:05,0,12.87,-53.6,34.32,36.06,31.35
2019-05-08 16:50:06,0,12.87,-45.95,34.32,36.06,31.36
2019-05-08 16:50:07,0,12.87,-45.95,34.32,36.06,31.37
2019-05-08 16:50:08,0,12.87,-45.95,34.33,36.06,31.38
2019-05-08 16:50:09,0,12.87,-45.95,34.33,36.06,31.39
2019-05-08 16:50:10,0,12.87,-45.95,34.33,36.05,31.4
2019-05-08 16:50:11,0,12.87,-45.95,34.34,36.05,31.41
2019-05-08 16:50:12,0,12.87,-45.95,34.34,36.06,31.42
2019-05-08 16:50:13,0,12.87,-45.95,34.34,36.05,31.42
2019-05-08 16:50:14,0,12.87,-45.95,34.34,36.05,31.43
2019-05-08 16:50:15,0,12.87,-45.95,34.34,36.05,31.43
2019-05-08 16:50:16,0,12.87,-45.95,34.35,36.05,31.43
2019-05-08 16:50:17,0,12.87,-45.95,34.35,36.05,31.44
2019-05-08 16:50:18,0,12.87,-45.95,34.35,36.04,31.45
2019-05-08 16:50:19,0,12.87,-45.95,34.35,36.05,31.47
2019-05-08 16:50:20,0,12.87,-45.95,34.35,36.05,31.48
2019-05-08 16:50:21,0,12.87,-45.95,34.35,36.05,31.48
2019-05-08 16:50:22,0,12.87,-45.95,34.35,36.05,31.49
2019-05-08 16:50:23,0,12.87,-45.95,34.35,36.05,31.5
2019-05-08 16:50:24,0,12.87,-45.95,34.36,36.05,31.5
2019-05-08 16:50:25,0,12.87,-45.95,34.36,36.05,31.5
2019-05-08 16:50:26,0,12.87,-45.95,34.36,36.05,31.49
2019-05-08 16:50:27,0,12.87,-45.95,34.37,36.05,31.47
2019-05-08 16:50:28,0,12.87,-45.95,34.37,36.05,31.46
2019-05-08 16:50:29,0,12.87,-45.95,34.37,36.05,31.45
2019-05-08 16:50:30,0,12.87,-45.95,34.37,36.05,31.45
2019-05-08 16:50:31,0,12.87,-45.95,34.38,36.04,31.45
2019-05-08 16:50:32,0,12.87,-45.95,34.38,36.04,31.45
2019-05-08 16:50:33,0,12.87,-45.95,34.39,36.04,31.44
2019-05-08 16:50:34,0,12.87,-45.95,34.39,36.04,31.44
2019-05-08 16:50:35,0,12.87,-45.95,34.39,36.03,31.44
2019-05-08 16:50:36,0,12.87,-45.95,34.39,36.03,31.45
2019-05-08 16:50:37,0,12.87,-45.95,34.39,36.03,31.45
2019-05-08 16:50:38,0,12.87,-45.95,34.39,36.03,31.45
2019-05-08 16:50:39,0,12.87,-38.29,34.4,36.03,31.46
2019-05-08 16:50:40,0,12.87,-38.29,34.4,36.02,31.47
2019-05-08 16:50:41,0,12.87,-38.29,34.4,36.02,31.48
2019-05-08 16:50:42,0,12.87,-38.29,34.4,36.02,31.48
2019-05-08 16:50:43,0,12.87,-38.29,34.4,36.01,31.49
2019-05-08 16:50:44,0,12.87,-38.29,34.4,36.01,31.5
2019-05-08 16:50:45,0,12.87,-38.29,34.4,36.01,31.51
2019-05-08 16:50:46,0,12.87,-38.29,34.39,36.01,31.52
2019-05-08 16:50:47,0,12.87,-38.29,34.39,36,31.52
2019-05-08 16:50:48,0,12.87,-38.29,34.4,36,31.53
2019-05-08 16:50:49,0,12.87,-38.29,34.4,36,31.53
2019-05-08 16:50:50,0,12.87,-38.29,34.4,36,31.52
2019-05-08 16:50:51,0,12.87,-38.29,34.4,36,31.53
2019-05-08 16:50:52,0,12.87,-38.29,34.4,36,31.53
2019-05-08 16:50:53,0,12.87,-38.29,34.41,36,31.52
2019-05-08 16:50:54,0,12.87,-38.29,34.41,36,31.52
2019-05-08 16:50:55,0,12.87,-30.63,34.41,36,31.51
2019-05-08 16:50:56,0,12.87,-30.63,34.42,36,31.5
2019-05-08 16:50:57,0,12.87,-38.29,34.42,36,31.5
2019-05-08 16:50:58,0,12.87,-38.29,34.42,36,31.5
2019-05-08 16:50:59,0,12.87,-30.63,34.43,36,31.51
2019-05-08 16:51:00,0.5,12.87,-30.63,34.43,36,31.5
2019-05-08 16:51:01,1.5,12.87,-30.63,34.44,36,31.5
2019-05-08 16:51:02,2,12.87,-30.63,34.44,36,31.49
2019-05-08 16:51:03,2.5,12.95,-30.63,34.44,36,31.49
2019-05-08 16:51:04,3,12.95,-30.63,34.44,36,31.49
2019-05-08 16:51:05,3.5,12.95,-30.63,34.44,36,31.49
2019-05-08 16:51:06,4,12.95,-30.63,34.45,36,31.49
2019-05-08 16:51:07,5,12.95,-30.63,34.45,36,31.49
2019-05-08 16:51:08,5.5,12.95,-30.63,34.45,36,31.5
2019-05-08 16:51:09,6.5,12.9,-22.97,34.45,36,31.52
2019-05-08 16:51:10,7,12.85,-22.97,34.45,36,31.53
2019-05-08 16:51:11,8.5,12.8,-22.97,34.45,36,31.55
2019-05-08 16:51:12,9,12.8,-22.97,34.45,36,31.56
2019-05-08 16:51:13,10,12.8,-15.32,34.45,36,31.58
2019-05-08 16:51:14,11,12.8,-15.32,34.45,35.99,31.6
2019-05-08 16:51:15,12.5,12.8,-15.32,34.45,35.99,31.63
2019-05-08 16:51:16,13,12.8,-15.32,34.45,35.99,31.65
2019-05-08 16:51:17,14.5,12.75,-15.32,34.45,35.99,31.68
2019-05-08 16:51:18,15.5,12.75,-15.32,34.45,35.99,31.71
2019-05-08 16:51:19,16.5,12.75,-15.32,34.45,35.99,31.74
2019-05-08 16:51:20,18,12.7,-7.66,34.45,35.99,31.77
2019-05-08 16:51:21,18.5,12.7,-7.66,34.45,35.99,31.8
2019-05-08 16:51:22,19.5,12.65,-7.66,34.45,35.99,31.83
2019-05-08 16:51:23,20.5,12.65,-7.66,34.44,35.99,31.86
2019-05-08 16:51:24,21.5,12.65,-7.66,34.44,35.99,31.88
2019-05-08 16:51:25,22.5,12.65,0,34.44,35.98,31.91
2019-05-08 16:51:26,24,12.6,0,34.44,35.98,31.94
2019-05-08 16:51:27,25,12.6,0,34.43,35.98,31.96
2019-05-08 16:51:28,26.5,12.55,7.66,34.43,35.98,31.98
2019-05-08 16:51:29,27,12.5,15.32,34.43,35.97,32
2019-05-08 16:51:30,29,12.4,22.97,34.43,35.97,32.02
2019-05-08 16:51:31,29.5,12.2,38.29,34.42,35.97,32.04
2019-05-08 16:51:32,30.5,11.95,53.6,34.42,35.97,32.05
2019-05-08 16:51:33,31.5,11.75,61.26,34.42,35.97,32.07
2019-05-08 16:51:34,32.5,11.65,68.92,34.42,35.97,32.08
2019-05-08 16:51:35,33.5,11.45,76.58,34.41,35.96,32.08
2019-05-08 16:51:36,34,11.35,84.24,34.41,35.96,32.09
2019-05-08 16:51:37,35.5,11.3,84.24,34.4,35.95,32.1
2019-05-08 16:51:38,36.5,11.3,84.24,34.4,35.94,32.11
2019-05-08 16:51:39,38,11.3,84.24,34.4,35.94,32.11
2019-05-08 16:51:40,38.5,11.3,84.24,34.39,35.93,32.12
2019-05-08 16:51:41,39.5,11.3,84.24,34.39,35.92,32.12
2019-05-08 16:51:42,40,11.3,84.24,34.38,35.91,32.12
2019-05-08 16:51:43,42,11.3,84.24,34.38,35.9,32.12
2019-05-08 16:51:44,43,11.25,84.24,34.38,35.89,32.11
2019-05-08 16:51:45,44.5,11.25,84.24,34.37,35.89,32.1
2019-05-08 16:51:46,45,11.25,84.24,34.37,35.88,32.09
2019-05-08 16:51:47,46,11.2,84.24,34.37,35.87,32.08
2019-05-08 16:51:48,47,11.2,84.24,34.36,35.86,32.07
2019-05-08 16:51:49,48.5,11.15,84.24,34.36,35.84,32.06
2019-05-08 16:51:50,49,11.2,76.58,34.36,35.84,32.04
2019-05-08 16:51:51,50.5,11.2,76.58,34.35,35.83,32.03
2019-05-08 16:51:52,51.5,11.2,76.58,34.35,35.82,32.01
2019-05-08 16:51:53,53,11.15,84.24,34.35,35.81,31.99
2019-05-08 16:51:54,54,11.15,84.24,34.35,35.8,31.97
2019-05-08 16:51:55,55.5,11.15,84.24,34.35,35.79,31.94
2019-05-08 16:51:56,57,11.1,84.24,34.34,35.78,31.91
2019-05-08 16:51:57,57.5,11.1,84.24,34.34,35.77,31.88
2019-05-08 16:51:58,59,11.05,84.24,34.34,35.77,31.85
2019-05-08 16:51:59,59.5,11.05,84.24,34.34,35.77,31.82
2019-05-08 16:52:00,61,11,91.89,34.34,35.76,31.79
2019-05-08 16:52:01,61.5,10.95,91.89,34.33,35.75,31.76
2019-05-08 16:52:02,62.5,10.9,91.89,34.33,35.74,31.73
2019-05-08 16:52:03,64,10.85,99.55,34.33,35.73,31.7
2019-05-08 16:52:04,65,10.8,99.55,34.32,35.72,31.67
2019-05-08 16:52:05,66,10.7,107.21,34.32,35.71,31.64
2019-05-08 16:52:06,67.5,10.65,107.21,34.32,35.7,31.61
2019-05-08 16:52:07,69,10.6,107.21,34.32,35.69,31.58
2019-05-08 16:52:08,70.5,10.6,114.87,34.31,35.68,31.55
2019-05-08 16:52:09,71.5,10.55,122.52,34.31,35.67,31.52
2019-05-08 16:52:10,72,10.4,122.52,34.31,35.66,31.49
2019-05-08 16:52:11,73.5,10.2,130.18,34.3,35.65,31.46
2019-05-08 16:52:12,75,10.15,130.18,34.3,35.64,31.42
2019-05-08 16:52:13,76.5,10.15,137.84,34.3,35.63,31.4
2019-05-08 16:52:14,77.5,10.15,145.5,34.3,35.62,31.37
2019-05-08 16:52:15,78.5,9.9,153.16,34.29,35.61,31.34
2019-05-08 16:52:16,79.5,9.8,153.16,34.29,35.6,31.32
2019-05-08 16:52:17,80.5,9.8,145.5,34.28,35.59,31.29
2019-05-08 16:52:18,81.5,9.75,145.5,34.28,35.58,31.26
2019-05-08 16:52:19,83.5,9.75,145.5,34.28,35.58,31.23
2019-05-08 16:52:20,84.5,9.75,145.5,34.28,35.57,31.2
2019-05-08 16:52:21,85.5,9.75,145.5,34.27,35.56,31.17
2019-05-08 16:52:22,87,9.75,145.5,34.27,35.56,31.14
2019-05-08 16:52:23,88,9.75,145.5,34.27,35.55,31.11
2019-05-08 16:52:24,89.5,9.75,137.84,34.26,35.55,31.07
2019-05-08 16:52:25,90.5,9.75,137.84,34.26,35.55,31.04
2019-05-08 16:52:26,92,9.75,137.84,34.26,35.54,31.01
2019-05-08 16:52:27,92.5,9.75,137.84,34.25,35.54,30.98
2019-05-08 16:52:28,93.5,9.75,137.84,34.25,35.53,30.95
2019-05-08 16:52:29,95,9.75,137.84,34.25,35.53,30.92
2019-05-08 16:52:30,97,9.75,137.84,34.25,35.52,30.89
2019-05-08 16:52:31,98,9.75,137.84,34.25,35.51,30.86
2019-05-08 16:52:32,99,9.75,130.18,34.25,35.51,30.82
2019-05-08 16:52:33,100.5,9.7,130.18,34.25,35.5,30.79
2019-05-08 16:52:34,101.5,9.75,130.18,34.25,35.5,30.76
2019-05-08 16:52:35,102.5,9.7,130.18,34.25,35.49,30.72
2019-05-08 16:52:36,103,9.7,130.18,34.25,35.49,30.69
2019-05-08 16:52:37,104.5,9.7,130.18,34.25,35.48,30.67
2019-05-08 16:52:38,105.5,9.65,130.18,34.25,35.47,30.63
2019-05-08 16:52:39,106.5,9.65,130.18,34.25,35.47,30.61
2019-05-08 16:52:40,107,9.65,130.18,34.25,35.46,30.58
2019-05-08 16:52:41,108.5,9.65,130.18,34.24,35.46,30.55
2019-05-08 16:52:42,109.5,9.6,130.18,34.24,35.46,30.53
2019-05-08 16:52:43,110.5,9.6,130.18,34.23,35.45,30.5
2019-05-08 16:52:44,112,9.6,130.18,34.22,35.45,30.47
2019-05-08 16:52:45,113.5,9.55,130.18,34.22,35.44,30.44
2019-05-08 16:52:46,114,9.55,130.18,34.21,35.44,30.42
2019-05-08 16:52:47,115,9.55,130.18,34.2,35.44,30.39
2019-05-08 16:52:48,116.5,9.55,130.18,34.2,35.43,30.36
2019-05-08 16:52:49,118,9.55,137.84,34.19,35.43,30.33
2019-05-08 16:52:50,119,9.5,137.84,34.19,35.43,30.31
2019-05-08 16:52:51,120.5,9.45,137.84,34.18,35.42,30.28
2019-05-08 16:52:52,121.5,9.45,137.84,34.17,35.42,30.25
2019-05-08 16:52:53,122.5,9.45,130.18,34.17,35.42,30.22
2019-05-08 16:52:54,123.5,9.45,130.18,34.16,35.42,30.2
2019-05-08 16:52:55,125,9.45,130.18,34.16,35.42,30.18
2019-05-08 16:52:56,126.5,9.45,130.18,34.16,35.41,30.15
2019-05-08 16:52:57,128,9.45,130.18,34.16,35.41,30.13
2019-05-08 16:52:58,128.5,9.45,130.18,34.16,35.41,30.1
2019-05-08 16:52:59,129.5,9.45,130.18,34.16,35.41,30.08
2019-05-08 16:53:00,130.5,9.4,130.18,34.16,35.41,30.05
2019-05-08 16:53:01,131.5,9.4,130.18,34.16,35.4,30.03
2019-05-08 16:53:02,132.5,9.4,130.18,34.15,35.4,30
2019-05-08 16:53:03,133.5,9.4,130.18,34.15,35.39,29.98
2019-05-08 16:53:04,134.5,9.4,130.18,34.15,35.38,29.96
2019-05-08 16:53:05,135.5,9.35,137.84,34.15,35.38,29.94
2019-05-08 16:53:06,136.5,9.2,137.84,34.14,35.37,29.92
2019-05-08 16:53:07,138,9.2,137.84,34.14,35.37,29.9
2019-05-08 16:53:08,139,9.2,137.84,34.14,35.37,29.89
2019-05-08 16:53:09,140,9.2,137.84,34.13,35.36,29.87
2019-05-08 16:53:10,140.5,9.2,137.84,34.13,35.36,29.86
2019-05-08 16:53:11,142,9.2,137.84,34.12,35.36,29.84
2019-05-08 16:53:12,143.5,9.15,137.84,34.12,35.36,29.82
2019-05-08 16:53:13,144.5,9.2,137.84,34.11,35.36,29.8
2019-05-08 16:53:14,145,9.2,137.84,34.11,35.36,29.79
2019-05-08 16:53:15,146,9.2,137.84,34.1,35.36,29.77
2019-05-08 16:53:16,147.5,9.15,130.18,34.11,35.36,29.76
2019-05-08 16:53:17,147.5,9.15,130.18,34.1,35.36,29.74
2019-05-08 16:53:18,149,9.15,130.18,34.1,35.36,29.73
2019-05-08 16:53:19,150,9.15,130.18,34.1,35.37,29.72
2019-05-08 16:53:20,151,9.15,130.18,34.1,35.37,29.7
2019-05-08 16:53:21,152,9.15,130.18,34.09,35.38,29.69
2019-05-08 16:53:22,153,9.15,130.18,34.09,35.38,29.69
2019-05-08 16:53:23,153.5,9.15,130.18,34.09,35.39,29.68
2019-05-08 16:53:24,154.5,9.15,130.18,34.09,35.39,29.66
2019-05-08 16:53:25,155.5,9.1,130.18,34.09,35.39,29.65
2019-05-08 16:53:26,157,9.1,130.18,34.09,35.4,29.64
2019-05-08 16:53:27,158,9.1,130.18,34.09,35.41,29.63
2019-05-08 16:53:28,159,9.1,130.18,34.09,35.41,29.62
2019-05-08 16:53:29,160,9.1,130.18,34.08,35.41,29.61
2019-05-08 16:53:30,161,9.1,130.18,34.08,35.41,29.6
2019-05-08 16:53:31,162,9.1,130.18,34.08,35.4,29.59
2019-05-08 16:53:32,162.5,9.1,130.18,34.08,35.4,29.57
2019-05-08 16:53:33,163.5,9.1,130.18,34.08,35.4,29.56
2019-05-08 16:53:34,164.5,9.1,130.18,34.07,35.4,29.55
2019-05-08 16:53:35,165,9.1,122.52,34.07,35.4,29.54
2019-05-08 16:53:36,166.5,9.1,122.52,34.07,35.4,29.53
2019-05-08 16:53:37,167.5,9.1,122.52,34.07,35.4,29.52
2019-05-08 16:53:38,168.5,9.1,122.52,34.06,35.4,29.51
2019-05-08 16:53:39,169.5,9.1,122.52,34.06,35.4,29.5
2019-05-08 16:53:40,170.5,9.1,122.52,34.06,35.4,29.49
2019-05-08 16:53:41,171,9.1,122.52,34.06,35.4,29.48
2019-05-08 16:53:42,172.5,9.1,122.52,34.06,35.4,29.48
2019-05-08 16:53:43,173.5,9.1,122.52,34.06,35.4,29.47
2019-05-08 16:53:44,174,9.1,122.52,34.06,35.4,29.47
2019-05-08 16:53:45,175,9.1,114.87,34.06,35.4,29.47
2019-05-08 16:53:46,175.5,9.1,114.87,34.06,35.4,29.47
2019-05-08 16:53:47,176.5,9.05,114.87,34.05,35.4,29.48
2019-05-08 16:53:48,178,9.05,114.87,34.05,35.4,29.47
2019-05-08 16:53:49,178.5,9.05,114.87,34.05,35.4,29.47
2019-05-08 16:53:50,179.5,9.05,114.87,34.04,35.4,29.47
2019-05-08 16:53:51,181,9.05,114.87,34.04,35.4,29.47
2019-05-08 16:53:52,181.5,9.05,114.87,34.04,35.41,29.46
2019-05-08 16:53:53,182.5,9.05,114.87,34.03,35.41,29.46
2019-05-08 16:53:54,183,9.05,114.87,34.03,35.41,29.46
2019-05-08 16:53:55,184,9.05,114.87,34.03,35.41,29.46
2019-05-08 16:53:56,185,9.05,114.87,34.02,35.41,29.46
2019-05-08 16:53:57,186,9.05,114.87,34.02,35.41,29.45
2019-05-08 16:53:58,187,9.05,114.87,34.02,35.41,29.45
2019-05-08 16:53:59,188,9.05,114.87,34.01,35.41,29.45
2019-05-08 16:54:00,188.5,9.05,114.87,34.01,35.41,29.44
2019-05-08 16:54:01,189.5,9.05,114.87,34.01,35.41,29.42
2019-05-08 16:54:02,190.5,9.05,114.87,34,35.41,29.41
2019-05-08 16:54:03,191.5,9.05,114.87,34,35.41,29.4
2019-05-08 16:54:04,192,9.05,114.87,34,35.41,29.38
2019-05-08 16:54:05,193,9.05,114.87,34,35.41,29.37
2019-05-08 16:54:06,193.5,9.05,114.87,34,35.41,29.36
2019-05-08 16:54:07,194.5,9.05,114.87,34,35.41,29.35
2019-05-08 16:54:08,195.5,9.05,114.87,34,35.41,29.34
2019-05-08 16:54:09,196.5,9.05,114.87,34,35.41,29.34
2019-05-08 16:54:10,197,9.05,114.87,34,35.41,29.33
2019-05-08 16:54:11,198,9.05,114.87,34,35.41,29.32
2019-05-08 16:54:12,198.5,9.05,114.87,34,35.41,29.32
2019-05-08 16:54:13,199,9,114.87,34,35.41,29.31
2019-05-08 16:54:14,200.5,9,107.21,34,35.41,29.3
2019-05-08 16:54:15,201,9,107.21,34,35.41,29.3
2019-05-08 16:54:16,201.5,9,107.21,34,35.41,29.29
2019-05-08 16:54:17,202.5,9,107.21,34,35.41,29.29
2019-05-08 16:54:18,203,9,107.21,34,35.41,29.29
2019-05-08 16:54:19,204.5,9,107.21,33.99,35.41,29.28
2019-05-08 16:54:20,205,9,107.21,33.99,35.41,29.26
2019-05-08 16:54:21,206,9,107.21,33.99,35.4,29.25
2019-05-08 16:54:22,207,9,107.21,33.98,35.4,29.24
2019-05-08 16:54:23,207.5,9,107.21,33.98,35.4,29.24
2019-05-08 16:54:24,208,9,107.21,33.98,35.4,29.24
2019-05-08 16:54:25,208.5,9,107.21,33.98,35.4,29.24
2019-05-08 16:54:26,209.5,9,107.21,33.97,35.4,29.24
2019-05-08 16:54:27,210,9,107.21,33.97,35.39,29.24
2019-05-08 16:54:28,211,8.95,107.21,33.97,35.39,29.24
2019-05-08 16:54:29,211.5,8.95,107.21,33.96,35.38,29.24
2019-05-08 16:54:30,212,8.95,107.21,33.96,35.38,29.24
2019-05-08 16:54:31,212.5,8.95,107.21,33.96,35.38,29.24
2019-05-08 16:54:32,213.5,8.95,107.21,33.96,35.37,29.25
2019-05-08 16:54:33,214,8.95,107.21,33.95,35.38,29.26
2019-05-08 16:54:34,214.5,8.95,107.21,33.95,35.37,29.28
2019-05-08 16:54:35,215.5,8.95,107.21,33.95,35.37,29.29
2019-05-08 16:54:36,215.5,8.95,107.21,33.95,35.37,29.31
2019-05-08 16:54:37,216.5,8.95,107.21,33.95,35.37,29.33
2019-05-08 16:54:38,217,8.95,107.21,33.95,35.37,29.34
2019-05-08 16:54:39,217.5,8.95,107.21,33.95,35.37,29.36
2019-05-08 16:54:40,218,8.95,107.21,33.95,35.38,29.38
2019-05-08 16:54:41,218.5,8.95,107.21,33.95,35.38,29.4
2019-05-08 16:54:42,219,8.95,107.21,33.95,35.38,29.41
2019-05-08 16:54:43,220.5,8.95,107.21,33.96,35.39,29.43
2019-05-08 16:54:44,221,8.95,107.21,33.95,35.39,29.44
2019-05-08 16:54:45,222,8.95,107.21,33.95,35.39,29.45
2019-05-08 16:54:46,222,8.95,107.21,33.95,35.39,29.45
2019-05-08 16:54:47,223,8.95,107.21,33.95,35.39,29.46
2019-05-08 16:54:48,223,8.9,107.21,33.95,35.39,29.46
2019-05-08 16:54:49,224,8.95,107.21,33.94,35.4,29.46
2019-05-08 16:54:50,225,8.9,107.21,33.94,35.4,29.47
2019-05-08 16:54:51,225,8.9,107.21,33.94,35.41,29.48
2019-05-08 16:54:52,225.5,8.9,107.21,33.93,35.41,29.49
2019-05-08 16:54:53,226.5,8.9,107.21,33.93,35.41,29.49
2019-05-08 16:54:54,227,8.9,107.21,33.93,35.4,29.49
2019-05-08 16:54:55,227.5,8.9,107.21,33.92,35.39,29.48
2019-05-08 16:54:56,228,8.9,107.21,33.92,35.39,29.48
2019-05-08 16:54:57,228.5,8.9,107.21,33.92,35.38,29.47
2019-05-08 16:54:58,229,8.9,107.21,33.91,35.37,29.48
2019-05-08 16:54:59,229.5,8.9,107.21,33.91,35.37,29.48
2019-05-08 16:55:00,230,8.9,107.21,33.91,35.36,29.48
2019-05-08 16:55:01,230,8.9,107.21,33.9,35.35,29.49
2019-05-08 16:55:02,230.5,8.9,107.21,33.9,35.35,29.48
2019-05-08 16:55:03,231,8.9,107.21,33.9,35.34,29.48
2019-05-08 16:55:04,231.5,8.9,107.21,33.9,35.33,29.47
2019-05-08 16:55:05,232,8.9,107.21,33.9,35.33,29.46
2019-05-08 16:55:06,232.5,8.85,107.21,33.9,35.32,29.45
2019-05-08 16:55:07,233,8.85,107.21,33.9,35.31,29.44
2019-05-08 16:55:08,233.5,8.85,107.21,33.9,35.31,29.44
2019-05-08 16:55:09,234.5,8.8,107.21,33.9,35.3,29.43
2019-05-08 16:55:10,235,8.8,114.87,33.9,35.3,29.42
2019-05-08 16:55:11,235,8.75,114.87,33.9,35.3,29.41
2019-05-08 16:55:12,236.5,8.7,114.87,33.9,35.29,29.4
2019-05-08 16:55:13,236.5,8.65,122.52,33.91,35.29,29.4
2019-05-08 16:55:14,237,8.65,122.52,33.9,35.28,29.39
2019-05-08 16:55:15,237.5,8.6,122.52,33.9,35.29,29.38
2019-05-08 16:55:16,238,8.6,114.87,33.9,35.29,29.38
2019-05-08 16:55:17,238.5,8.6,114.87,33.9,35.3,29.37
2019-05-08 16:55:18,239,8.6,122.52,33.9,35.3,29.38
2019-05-08 16:55:19,240,8.6,122.52,33.9,35.3,29.37
2019-05-08 16:55:20,240,8.6,114.87,33.9,35.31,29.37
2019-05-08 16:55:21,241,8.6,114.87,33.89,35.31,29.37
2019-05-08 16:55:22,241.5,8.6,114.87,33.89,35.31,29.36
2019-05-08 16:55:23,242.5,8.55,114.87,33.89,35.31,29.36
2019-05-08 16:55:24,242.5,8.55,114.87,33.88,35.31,29.36
2019-05-08 16:55:25,243,8.55,114.87,33.88,35.31,29.37
2019-05-08 16:55:26,244,8.55,114.87,33.87,35.31,29.38
2019-05-08 16:55:27,244,8.55,114.87,33.87,35.31,29.38
2019-05-08 16:55:28,244,8.55,114.87,33.86,35.31,29.38
2019-05-08 16:55:29,244,8.55,114.87,33.85,35.31,29.37
2019-05-08 16:55:30,244,8.55,114.87,33.85,35.31,29.37
2019-05-08 16:55:31,244,8.55,114.87,33.84,35.31,29.34
2019-05-08 16:55:32,244,8.55,114.87,33.84,35.31,29.32
2019-05-08 16:55:33,244,8.55,114.87,33.83,35.31,29.29
2019-05-08 16:55:34,243.5,8.55,114.87,33.82,35.31,29.28
2019-05-08 16:55:35,243.5,8.55,114.87,33.82,35.31,29.27
2019-05-08 16:55:36,243.5,8.55,114.87,33.81,35.3,29.24
2019-05-08 16:55:37,243.5,8.55,114.87,33.81,35.3,29.21
2019-05-08 16:55:38,243.5,8.55,114.87,33.81,35.3,29.19
2019-05-08 16:55:39,243.5,8.55,114.87,33.8,35.3,29.17
2019-05-08 16:55:40,243.5,8.55,114.87,33.8,35.3,29.15
2019-05-08 16:55:41,243.5,8.55,107.21,33.8,35.3,29.13
2019-05-08 16:55:42,243.5,8.55,107.21,33.79,35.3,29.1
2019-05-08 16:55:43,244,8.55,107.21,33.79,35.3,29.09
2019-05-08 16:55:44,244,8.55,107.21,33.78,35.3,29.07
2019-05-08 16:55:45,244,8.55,107.21,33.78,35.3,29.06
2019-05-08 16:55:46,244,8.55,107.21,33.78,35.3,29.04
2019-05-08 16:55:47,244,8.55,107.21,33.78,35.3,29.03
2019-05-08 16:55:48,244,8.55,107.21,33.78,35.3,29.02
2019-05-08 16:55:49,244,8.55,107.21,33.78,35.3,29.01
2019-05-08 16:55:50,244,8.55,107.21,33.78,35.3,29.01
2019-05-08 16:55:51,243.5,8.55,107.21,33.77,35.3,29.01
2019-05-08 16:55:52,244,8.55,107.21,33.77,35.3,29.01
2019-05-08 16:55:53,244,8.55,107.21,33.77,35.3,29
2019-05-08 16:55:54,243,8.55,107.21,33.76,35.3,28.99
2019-05-08 16:55:55,244,8.55,107.21,33.76,35.3,28.97
2019-05-08 16:55:56,243.5,8.55,107.21,33.76,35.3,28.95
2019-05-08 16:55:57,243.5,8.55,107.21,33.76,35.3,28.92
2019-05-08 16:55:58,243.5,8.55,107.21,33.76,35.3,28.9
2019-05-08 16:55:59,243.5,8.55,107.21,33.75,35.3,28.87
2019-05-08 16:56:00,243,8.55,107.21,33.76,35.3,28.85
2019-05-08 16:56:01,243,8.55,107.21,33.75,35.29,28.82
2019-05-08 16:56:02,243.5,8.55,107.21,33.75,35.29,28.81
2019-05-08 16:56:03,243.5,8.55,107.21,33.75,35.29,28.79
2019-05-08 16:56:04,243.5,8.55,107.21,33.75,35.29,28.77
2019-05-08 16:56:05,243.5,8.55,107.21,33.75,35.29,28.75
2019-05-08 16:56:06,243.5,8.55,107.21,33.75,35.29,28.75
2019-05-08 16:56:07,243.5,8.55,107.21,33.75,35.29,28.75
2019-05-08 16:56:08,243.5,8.55,107.21,33.75,35.29,28.76
2019-05-08 16:56:09,243.5,8.55,107.21,33.75,35.29,28.76
2019-05-08 16:56:10,243.5,8.55,107.21,33.75,35.29,28.75
2019-05-08 16:56:11,243.5,8.55,107.21,33.75,35.29,28.73
2019-05-08 16:56:12,243.5,8.55,107.21,33.74,35.29,28.7
2019-05-08 16:56:13,243.5,8.55,107.21,33.75,35.29,28.68
2019-05-08 16:56:14,244,8.55,99.55,33.75,35.29,28.65
2019-05-08 16:56:15,244,8.55,99.55,33.75,35.29,28.66
2019-05-08 16:56:16,244,8.55,99.55,33.75,35.29,28.66
2019-05-08 16:56:17,244,8.55,99.55,33.75,35.3,28.66
2019-05-08 16:56:18,244,8.55,99.55,33.75,35.3,28.61
2019-05-08 16:56:19,244.5,8.55,99.55,33.75,35.3,28.54
2019-05-08 16:56:20,244.5,8.55,99.55,33.75,35.3,28.47
2019-05-08 16:56:21,244,8.55,99.55,33.75,35.3,28.39
2019-05-08 16:56:22,244,8.55,99.55,33.75,35.29,28.32
2019-05-08 16:56:23,244,8.55,99.55,33.75,35.29,28.25
2019-05-08 16:56:24,244,8.55,99.55,33.75,35.29,28.18
2019-05-08 16:56:25,244,8.55,99.55,33.75,35.28,28.12
2019-05-08 16:56:26,243.5,8.55,99.55,33.75,35.28,28.07
2019-05-08 16:56:27,243.5,8.55,99.55,33.75,35.28,28.04
2019-05-08 16:56:28,243.5,8.55,99.55,33.75,35.27,28.01
2019-05-08 16:56:29,243.5,8.55,99.55,33.75,35.27,28
2019-05-08 16:56:30,243.5,8.55,99.55,33.75,35.26,28
2019-05-08 16:56:31,243.5,8.55,99.55,33.75,35.26,28
2019-05-08 16:56:32,244,8.55,99.55,33.75,35.26,28.03
2019-05-08 16:56:33,244,8.55,99.55,33.75,35.25,28.08
2019-05-08 16:56:34,244,8.55,99.55,33.75,35.25,28.13
2019-05-08 16:56:35,244,8.55,99.55,33.75,35.25,28.2
2019-05-08 16:56:36,244,8.55,99.55,33.75,35.24,28.28
2019-05-08 16:56:37,244,8.55,99.55,33.75,35.25,28.36
2019-05-08 16:56:38,244,8.55,99.55,33.75,35.24,28.41
2019-05-08 16:56:39,244,8.55,99.55,33.75,35.24,28.48
2019-05-08 16:56:40,243.5,8.55,99.55,33.75,35.25,28.55
2019-05-08 16:56:41,243.5,8.55,99.55,33.74,35.25,28.63
2019-05-08 16:56:42,243.5,8.55,99.55,33.74,35.25,28.73
2019-05-08 16:56:43,243.5,8.55,99.55,33.74,35.25,28.82
2019-05-08 16:56:44,243.5,8.55,99.55,33.74,35.25,28.91
2019-05-08 16:56:45,243.5,8.55,99.55,33.73,35.25,28.95
2019-05-08 16:56:46,243.5,8.55,99.55,33.73,35.24,28.97
2019-05-08 16:56:47,243.5,8.55,91.89,33.73,35.24,28.96
2019-05-08 16:56:48,243.5,8.55,99.55,33.73,35.23,28.97
2019-05-08 16:56:49,243.5,8.55,91.89,33.72,35.23,28.99
2019-05-08 16:56:50,243,8.55,91.89,33.72,35.23,29.01
2019-05-08 16:56:51,243,8.55,91.89,33.72,35.23,29.01
2019-05-08 16:56:52,243,8.55,91.89,33.72,35.23,29.01
2019-05-08 16:56:53,243,8.55,91.89,33.72,35.23,29.01
2019-05-08 16:56:54,243,8.55,91.89,33.71,35.22,29.01
2019-05-08 16:56:55,243,8.55,91.89,33.71,35.22,29.01
2019-05-08 16:56:56,243.5,8.55,91.89,33.71,35.22,29.01
2019-05-08 16:56:57,242.5,8.55,91.89,33.7,35.23,29
2019-05-08 16:56:58,243,8.55,91.89,33.7,35.23,29
2019-05-08 16:56:59,243.5,8.55,91.89,33.7,35.23,29
2019-05-08 16:57:00,243.5,8.55,91.89,33.7,35.23,29
2019-05-08 16:57:01,243.5,8.55,91.89,33.7,35.23,29.01
2019-05-08 16:57:02,243,8.55,91.89,33.7,35.23,29.01
2019-05-08 16:57:03,243,8.55,91.89,33.7,35.23,29.01
2019-05-08 16:57:04,243,8.55,91.89,33.7,35.24,29.01
2019-05-08 16:57:05,243,8.55,91.89,33.7,35.24,29.01
2019-05-08 16:57:06,243,8.55,91.89,33.7,35.24,29.02
2019-05-08 16:57:07,242.5,8.55,91.89,33.7,35.25,29.04
2019-05-08 16:57:08,242.5,8.55,91.89,33.7,35.25,29.04
2019-05-08 16:57:09,242.5,8.55,91.89,33.7,35.26,29.03
2019-05-08 16:57:10,242.5,8.55,91.89,33.7,35.26,29.01
2019-05-08 16:57:11,242.5,8.55,91.89,33.7,35.26,28.98
2019-05-08 16:57:12,242.5,8.55,91.89,33.7,35.26,28.95
2019-05-08 16:57:13,242.5,8.55,91.89,33.7,35.26,28.92
2019-05-08 16:57:14,242.5,8.55,91.89,33.7,35.26,28.9
2019-05-08 16:57:15,243,8.55,91.89,33.7,35.26,28.9
2019-05-08 16:57:16,243,8.55,91.89,33.69,35.27,28.89
2019-05-08 16:57:17,243,8.55,91.89,33.69,35.27,28.88
2019-05-08 16:57:18,243,8.55,91.89,33.69,35.27,28.86
2019-05-08 16:57:19,243,8.55,91.89,33.68,35.27,28.84
2019-05-08 16:57:20,243,8.55,91.89,33.68,35.27,28.81
2019-05-08 16:57:21,243,8.55,91.89,33.68,35.27,28.79
2019-05-08 16:57:22,243,8.55,91.89,33.67,35.27,28.77
2019-05-08 16:57:23,243,8.55,91.89,33.67,35.28,28.75
2019-05-08 16:57:24,243,8.55,91.89,33.67,35.28,28.74
2019-05-08 16:57:25,242.5,8.55,91.89,33.66,35.28,28.72
2019-05-08 16:57:26,242.5,8.55,91.89,33.66,35.28,28.71
2019-05-08 16:57:27,242.5,8.55,91.89,33.66,35.29,28.71
2019-05-08 16:57:28,242.5,8.55,91.89,33.65,35.29,28.71
2019-05-08 16:57:29,242.5,8.55,91.89,33.65,35.29,28.72
2019-05-08 16:57:30,242.5,8.55,91.89,33.65,35.29,28.74
2019-05-08 16:57:31,242.5,8.55,91.89,33.65,35.29,28.75
2019-05-08 16:57:32,242,8.55,91.89,33.65,35.28,28.76
2019-05-08 16:57:33,242,8.55,91.89,33.65,35.28,28.79
2019-05-08 16:57:34,242,8.55,91.89,33.65,35.28,28.82
2019-05-08 16:57:35,242,8.55,91.89,33.65,35.28,28.85
2019-05-08 16:57:36,242,8.55,91.89,33.65,35.28,28.88
2019-05-08 16:57:37,242,8.55,91.89,33.65,35.28,28.87
2019-05-08 16:57:38,242,8.55,91.89,33.65,35.28,28.89
2019-05-08 16:57:39,242,8.55,91.89,33.65,35.28,28.89
2019-05-08 16:57:40,242,8.55,91.89,33.65,35.28,28.91
2019-05-08 16:57:41,241.5,8.55,91.89,33.65,35.28,28.93
2019-05-08 16:57:42,241.5,8.55,91.89,33.65,35.28,28.95
2019-05-08 16:57:43,241.5,8.55,84.24,33.65,35.28,29
2019-05-08 16:57:44,241.5,8.55,84.24,33.64,35.28,29.03
2019-05-08 16:57:45,241.5,8.55,84.24,33.64,35.28,29.04
2019-05-08 16:57:46,241.5,8.55,84.24,33.64,35.28,29.05
2019-05-08 16:57:47,241.5,8.55,91.89,33.63,35.27,29.04
2019-05-08 16:57:48,241.5,8.55,91.89,33.63,35.27,29.04
2019-05-08 16:57:49,241.5,8.55,91.89,33.63,35.27,29.04
2019-05-08 16:57:50,241,8.55,84.24,33.62,35.27,29.03
2019-05-08 16:57:51,241.5,8.55,84.24,33.62,35.26,29.01
2019-05-08 16:57:52,241.5,8.55,84.24,33.62,35.26,29
2019-05-08 16:57:53,241.5,8.55,84.24,33.61,35.26,28.97
2019-05-08 16:57:54,241.5,8.55,84.24,33.61,35.26,28.94
2019-05-08 16:57:55,241.5,8.55,84.24,33.61,35.26,28.91
2019-05-08 16:57:56,241.5,8.55,84.24,33.61,35.26,28.89
2019-05-08 16:57:57,241.5,8.55,84.24,33.61,35.25,28.87
2019-05-08 16:57:58,241.5,8.55,84.24,33.61,35.25,28.86
2019-05-08 16:57:59,241.5,8.55,84.24,33.61,35.25,28.84
2019-05-08 16:58:00,241.5,8.55,84.24,33.61,35.25,28.82
2019-05-08 16:58:01,241.5,8.55,84.24,33.61,35.25,28.82
2019-05-08 16:58:02,242,8.55,84.24,33.61,35.25,28.81
2019-05-08 16:58:03,242,8.55,84.24,33.61,35.26,28.8
2019-05-08 16:58:04,242,8.55,84.24,33.61,35.26,28.81
2019-05-08 16:58:05,242,8.55,84.24,33.61,35.27,28.82
2019-05-08 16:58:06,242,8.55,84.24,33.61,35.27,28.83
2019-05-08 16:58:07,242,8.55,84.24,33.61,35.28,28.84
2019-05-08 16:58:08,242,8.55,84.24,33.61,35.28,28.85
2019-05-08 16:58:09,242,8.55,84.24,33.61,35.28,28.88
2019-05-08 16:58:10,241.5,8.55,84.24,33.61,35.29,28.9
2019-05-08 16:58:11,241.5,8.55,84.24,33.61,35.29,28.9
2019-05-08 16:58:12,241.5,8.55,84.24,33.61,35.29,28.89
2019-05-08 16:58:13,241,8.55,84.24,33.61,35.29,28.84
2019-05-08 16:58:14,242,8.55,84.24,33.6,35.29,28.8
2019-05-08 16:58:15,241.5,8.55,84.24,33.6,35.29,28.78
2019-05-08 16:58:16,241.5,8.55,84.24,33.6,35.3,28.78
2019-05-08 16:58:17,241.5,8.55,84.24,33.6,35.3,28.75
2019-05-08 16:58:18,241.5,8.55,84.24,33.6,35.31,28.71
2019-05-08 16:58:19,241.5,8.55,84.24,33.6,35.31,28.68
2019-05-08 16:58:20,242,8.55,84.24,33.6,35.31,28.65
2019-05-08 16:58:21,242,8.55,84.24,33.6,35.32,28.62
2019-05-08 16:58:22,242,8.55,84.24,33.6,35.32,28.59
2019-05-08 16:58:23,242,8.55,84.24,33.6,35.33,28.56
2019-05-08 16:58:24,242,8.55,84.24,33.6,35.33,28.56
2019-05-08 16:58:25,242,8.55,84.24,33.6,35.34,28.55
2019-05-08 16:58:26,242,8.55,76.58,33.6,35.35,28.54
2019-05-08 16:58:27,242,8.55,76.58,33.61,35.35,28.55
2019-05-08 16:58:28,242,8.55,76.58,33.61,35.36,28.56
2019-05-08 16:58:29,242,8.55,76.58,33.61,35.37,28.57
2019-05-08 16:58:30,242,8.55,76.58,33.61,35.37,28.59
2019-05-08 16:58:31,242,8.55,76.58,33.61,35.38,28.62
2019-05-08 16:58:32,242,8.55,84.24,33.62,35.39,28.65
2019-05-08 16:58:33,242,8.55,84.24,33.62,35.39,28.68
2019-05-08 16:58:34,242,8.55,84.24,33.62,35.4,28.72
2019-05-08 16:58:35,241.5,8.55,84.24,33.62,35.4,28.75
2019-05-08 16:58:36,241.5,8.55,84.24,33.62,35.4,28.77
2019-05-08 16:58:37,241.5,8.55,84.24,33.62,35.41,28.81
2019-05-08 16:58:38,241.5,8.55,84.24,33.62,35.41,28.83
2019-05-08 16:58:39,241.5,8.55,84.24,33.62,35.41,28.81
2019-05-08 16:58:40,241.5,8.55,84.24,33.62,35.4,28.79
2019-05-08 16:58:41,241.5,8.55,84.24,33.62,35.4,28.76
2019-05-08 16:58:42,241.5,8.55,84.24,33.62,35.4,28.73
2019-05-08 16:58:43,241.5,8.55,84.24,33.62,35.4,28.74
2019-05-08 16:58:44,241.5,8.55,84.24,33.62,35.4,28.75
2019-05-08 16:58:45,241.5,8.55,84.24,33.61,35.4,28.74
2019-05-08 16:58:46,241,8.55,76.58,33.61,35.39,28.7
2019-05-08 16:58:47,241,8.55,76.58,33.61,35.39,28.7
2019-05-08 16:58:48,241.5,8.55,76.58,33.6,35.39,28.69
2019-05-08 16:58:49,241.5,8.55,84.24,33.6,35.39,28.68
2019-05-08 16:58:50,241.5,8.55,84.24,33.6,35.39,28.68
2019-05-08 16:58:51,241.5,8.55,84.24,33.6,35.39,28.67
2019-05-08 16:58:52,241.5,8.55,84.24,33.6,35.39,28.67
2019-05-08 16:58:53,241.5,8.55,84.24,33.6,35.39,28.67
2019-05-08 16:58:54,241.5,8.55,84.24,33.6,35.39,28.67
2019-05-08 16:58:55,241,8.55,84.24,33.6,35.39,28.68
2019-05-08 16:58:56,241,8.55,84.24,33.6,35.39,28.69
2019-05-08 16:58:57,241,8.55,76.58,33.6,35.39,28.71
2019-05-08 16:58:58,241,8.55,76.58,33.61,35.4,28.71
2019-05-08 16:58:59,241,8.55,76.58,33.6,35.4,28.72
2019-05-08 16:59:00,240.5,8.55,76.58,33.61,35.4,28.73
2019-05-08 16:59:01,240.5,8.55,76.58,33.61,35.4,28.74
2019-05-08 16:59:02,240.5,8.55,76.58,33.61,35.4,28.75
2019-05-08 16:59:03,240.5,8.55,76.58,33.61,35.4,28.76
2019-05-08 16:59:04,240.5,8.55,76.58,33.61,35.41,28.76
2019-05-08 16:59:05,240.5,8.55,76.58,33.61,35.41,28.76
2019-05-08 16:59:06,241,8.55,76.58,33.6,35.41,28.76
2019-05-08 16:59:07,241,8.55,76.58,33.61,35.41,28.76
2019-05-08 16:59:08,241,8.6,76.58,33.61,35.41,28.75
2019-05-08 16:59:09,241,8.6,76.58,33.6,35.42,28.76
2019-05-08 16:59:10,241,8.55,76.58,33.6,35.42,28.76
2019-05-08 16:59:11,241,8.55,76.58,33.6,35.42,28.75
2019-05-08 16:59:12,241.5,8.55,76.58,33.6,35.42,28.74
2019-05-08 16:59:13,241.5,8.55,76.58,33.6,35.42,28.74
2019-05-08 16:59:14,241.5,8.55,76.58,33.59,35.43,28.73
2019-05-08 16:59:15,241.5,8.55,76.58,33.59,35.43,28.72
2019-05-08 16:59:16,241,8.55,76.58,33.59,35.43,28.72
2019-05-08 16:59:17,241,8.55,76.58,33.58,35.43,28.72
2019-05-08 16:59:18,241,8.55,76.58,33.58,35.43,28.72
2019-05-08 16:59:19,240.5,8.55,76.58,33.58,35.42,28.71
2019-05-08 16:59:20,240.5,8.55,76.58,33.57,35.42,28.72
2019-05-08 16:59:21,240.5,8.55,76.58,33.57,35.42,28.72
2019-05-08 16:59:22,240.5,8.55,76.58,33.57,35.42,28.72
2019-05-08 16:59:23,239.5,8.55,76.58,33.57,35.42,28.72
2019-05-08 16:59:24,240,8.55,76.58,33.56,35.42,28.73
2019-05-08 16:59:25,240,8.55,76.58,33.56,35.42,28.74
2019-05-08 16:59:26,240,8.6,76.58,33.56,35.41,28.74
2019-05-08 16:59:27,240,8.6,76.58,33.56,35.41,28.77
2019-05-08 16:59:28,240,8.6,76.58,33.55,35.41,28.79
2019-05-08 16:59:29,240,8.6,76.58,33.55,35.41,28.82
2019-05-08 16:59:30,240,8.6,76.58,33.55,35.41,28.85
2019-05-08 16:59:31,240,8.55,76.58,33.55,35.41,28.87
2019-05-08 16:59:32,240,8.55,76.58,33.55,35.41,28.89
2019-05-08 16:59:33,240,8.55,76.58,33.55,35.41,28.9
2019-05-08 16:59:34,240,8.55,76.58,33.55,35.42,28.92
2019-05-08 16:59:35,239.5,8.55,76.58,33.55,35.42,28.93
2019-05-08 16:59:36,239.5,8.55,76.58,33.55,35.42,28.94
2019-05-08 16:59:37,239.5,8.6,76.58,33.55,35.42,28.96
2019-05-08 16:59:38,239,8.6,76.58,33.55,35.43,28.97
2019-05-08 16:59:39,239,8.6,76.58,33.55,35.43,28.98
2019-05-08 16:59:40,238.5,8.6,76.58,33.55,35.43,28.99
2019-05-08 16:59:41,238.5,8.6,76.58,33.55,35.43,28.99
2019-05-08 16:59:42,238.5,8.6,76.58,33.55,35.43,29
2019-05-08 16:59:43,239,8.65,68.92,33.55,35.43,29.01
2019-05-08 16:59:44,239,8.65,68.92,33.55,35.43,29.01
2019-05-08 16:59:45,239,8.6,68.92,33.55,35.43,29.01
2019-05-08 16:59:46,238.5,8.6,68.92,33.55,35.43,29
2019-05-08 16:59:47,238.5,8.6,68.92,33.55,35.43,28.99
2019-05-08 16:59:48,238.5,8.6,68.92,33.55,35.43,28.97
2019-05-08 16:59:49,238.5,8.6,68.92,33.55,35.43,28.96
2019-05-08 16:59:50,238.5,8.6,68.92,33.55,35.43,28.94
2019-05-08 16:59:51,239,8.6,68.92,33.55,35.43,28.93
2019-05-08 16:59:52,239,8.6,76.58,33.55,35.43,28.93
2019-05-08 16:59:53,239,8.6,76.58,33.55,35.43,28.94
2019-05-08 16:59:54,239,8.6,76.58,33.55,35.43,28.94
2019-05-08 16:59:55,239,8.6,76.58,33.55,35.43,28.95
2019-05-08 16:59:56,239.5,8.6,76.58,33.55,35.43,28.97
2019-05-08 16:59:57,239.5,8.6,76.58,33.55,35.44,29
2019-05-08 16:59:58,239.5,8.6,76.58,33.55,35.44,29.02
2019-05-08 16:59:59,239.5,8.6,76.58,33.55,35.44,29.04
2019-05-08 17:00:00,239.5,8.6,76.58,33.55,35.44,29.05
2019-05-08 17:00:01,239.5,8.6,76.58,33.55,35.45,29.06
2019-05-08 17:00:02,240,8.6,76.58,33.55,35.45,29.07
2019-05-08 17:00:03,240,8.55,76.58,33.55,35.45,29.08
2019-05-08 17:00:04,240,8.6,76.58,33.55,35.45,29.09
2019-05-08 17:00:05,239.5,8.55,76.58,33.55,35.46,29.1
2019-05-08 17:00:06,239.5,8.6,76.58,33.55,35.45,29.11
2019-05-08 17:00:07,240.5,8.6,76.58,33.55,35.45,29.11
2019-05-08 17:00:08,240,8.55,76.58,33.55,35.45,29.12
2019-05-08 17:00:09,240,8.55,76.58,33.55,35.45,29.13
2019-05-08 17:00:10,240,8.6,76.58,33.55,35.45,29.13
2019-05-08 17:00:11,240,8.6,76.58,33.55,35.45,29.14
2019-05-08 17:00:12,240,8.55,76.58,33.55,35.45,29.14
2019-05-08 17:00:13,239.5,8.6,76.58,33.55,35.45,29.15
2019-05-08 17:00:14,239.5,8.6,76.58,33.55,35.45,29.14
2019-05-08 17:00:15,239.5,8.55,76.58,33.55,35.45,29.13
2019-05-08 17:00:16,239.5,8.6,76.58,33.55,35.45,29.11
2019-05-08 17:00:17,239.5,8.6,68.92,33.55,35.45,29.09
2019-05-08 17:00:18,239,8.6,68.92,33.55,35.45,29.07
2019-05-08 17:00:19,239,8.6,68.92,33.55,35.45,29.05
2019-05-08 17:00:20,239,8.6,68.92,33.55,35.45,29.02
2019-05-08 17:00:21,239,8.6,68.92,33.55,35.45,28.99
2019-05-08 17:00:22,239,8.6,68.92,33.55,35.45,28.97
2019-05-08 17:00:23,239,8.6,68.92,33.55,35.45,28.95
2019-05-08 17:00:24,239,8.6,68.92,33.55,35.45,28.93
2019-05-08 17:00:25,239,8.6,68.92,33.55,35.45,28.93
2019-05-08 17:00:26,239,8.6,68.92,33.55,35.45,28.91
2019-05-08 17:00:27,239,8.6,68.92,33.55,35.45,28.89
2019-05-08 17:00:28,239,8.6,68.92,33.55,35.45,28.88
2019-05-08 17:00:29,239,8.6,68.92,33.55,35.45,28.87
2019-05-08 17:00:30,239,8.6,68.92,33.55,35.45,28.85
2019-05-08 17:00:31,239,8.6,68.92,33.55,35.45,28.84
2019-05-08 17:00:32,238.5,8.6,68.92,33.55,35.45,28.84
2019-05-08 17:00:33,238.5,8.6,68.92,33.55,35.45,28.82
2019-05-08 17:00:34,238.5,8.6,68.92,33.55,35.45,28.82
2019-05-08 17:00:35,238.5,8.55,68.92,33.55,35.45,28.81
2019-05-08 17:00:36,238.5,8.6,68.92,33.55,35.45,28.82
2019-05-08 17:00:37,238,8.6,68.92,33.55,35.45,28.82
2019-05-08 17:00:38,238,8.6,68.92,33.55,35.45,28.82
2019-05-08 17:00:39,238,8.6,68.92,33.55,35.45,28.84
2019-05-08 17:00:40,238,8.6,68.92,33.55,35.45,28.85
2019-05-08 17:00:41,238,8.6,68.92,33.55,35.45,28.86
2019-05-08 17:00:42,238,8.6,68.92,33.55,35.45,28.88
2019-05-08 17:00:43,238,8.6,68.92,33.55,35.45,28.88
2019-05-08 17:00:44,237.5,8.6,68.92,33.55,35.45,28.89
2019-05-08 17:00:45,238,8.6,68.92,33.55,35.45,28.89
2019-05-08 17:00:46,237.5,8.6,68.92,33.55,35.45,28.89
2019-05-08 17:00:47,237.5,8.6,68.92,33.55,35.45,28.89
2019-05-08 17:00:48,237.5,8.6,68.92,33.55,35.45,28.89
2019-05-08 17:00:49,237.5,8.6,68.92,33.55,35.45,28.88
2019-05-08 17:00:50,237.5,8.6,68.92,33.55,35.45,28.88
2019-05-08 17:00:51,237.5,8.6,68.92,33.55,35.45,28.88
2019-05-08 17:00:52,237.5,8.6,68.92,33.55,35.45,28.89
2019-05-08 17:00:53,237.5,8.6,68.92,33.55,35.45,28.9
2019-05-08 17:00:54,237.5,8.6,68.92,33.55,35.45,28.91
2019-05-08 17:00:55,237.5,8.6,68.92,33.54,35.45,28.9
2019-05-08 17:00:56,237.5,8.6,68.92,33.54,35.45,28.9
2019-05-08 17:00:57,237.5,8.6,68.92,33.54,35.45,28.89
2019-05-08 17:00:58,238,8.6,68.92,33.54,35.45,28.88
2019-05-08 17:00:59,237.5,8.6,68.92,33.53,35.45,28.86
2019-05-08 17:01:00,237.5,8.6,68.92,33.53,35.45,28.85
2019-05-08 17:01:01,237.5,8.6,68.92,33.53,35.45,28.83
2019-05-08 17:01:02,237.5,8.6,68.92,33.52,35.45,28.8
2019-05-08 17:01:03,237.5,8.6,68.92,33.52,35.44,28.79
2019-05-08 17:01:04,238,8.6,68.92,33.52,35.44,28.76
2019-05-08 17:01:05,238,8.6,68.92,33.51,35.44,28.74
2019-05-08 17:01:06,238,8.6,68.92,33.51,35.44,28.71
2019-05-08 17:01:07,238,8.6,68.92,33.51,35.43,28.7
2019-05-08 17:01:08,238,8.6,68.92,33.5,35.43,28.69
2019-05-08 17:01:09,238,8.6,68.92,33.5,35.43,28.67
2019-05-08 17:01:10,238,8.6,68.92,33.5,35.43,28.64
2019-05-08 17:01:11,238,8.6,68.92,33.5,35.42,28.63
2019-05-08 17:01:12,238,8.6,68.92,33.5,35.42,28.61
2019-05-08 17:01:13,238,8.6,68.92,33.5,35.42,28.61
2019-05-08 17:01:14,237.5,8.6,68.92,33.5,35.41,28.61
2019-05-08 17:01:15,237.5,8.6,68.92,33.5,35.41,28.62
2019-05-08 17:01:16,237.5,8.6,68.92,33.5,35.41,28.62
2019-05-08 17:01:17,238,8.6,68.92,33.5,35.4,28.62
2019-05-08 17:01:18,238.5,8.6,68.92,33.5,35.4,28.62
2019-05-08 17:01:19,238.5,8.6,68.92,33.5,35.4,28.61
2019-05-08 17:01:20,238.5,8.6,68.92,33.5,35.4,28.6
2019-05-08 17:01:21,238,8.6,68.92,33.5,35.4,28.59
2019-05-08 17:01:22,238,8.6,68.92,33.5,35.41,28.57
2019-05-08 17:01:23,238,8.6,68.92,33.5,35.4,28.55
2019-05-08 17:01:24,238,8.6,68.92,33.5,35.4,28.51
2019-05-08 17:01:25,238,8.6,68.92,33.5,35.4,28.48
2019-05-08 17:01:26,238,8.6,68.92,33.5,35.4,28.45
2019-05-08 17:01:27,238,8.6,68.92,33.5,35.39,28.42
2019-05-08 17:01:28,238,8.6,68.92,33.5,35.39,28.4
2019-05-08 17:01:29,238,8.6,68.92,33.5,35.39,28.4
2019-05-08 17:01:30,238,8.6,68.92,33.5,35.38,28.4
2019-05-08 17:01:31,238,8.6,68.92,33.5,35.38,28.38
2019-05-08 17:01:32,238,8.6,68.92,33.5,35.37,28.37
2019-05-08 17:01:33,238,8.6,68.92,33.5,35.37,28.39
2019-05-08 17:01:34,238,8.6,68.92,33.5,35.36,28.37
2019-05-08 17:01:35,238,8.6,68.92,33.5,35.36,28.32
2019-05-08 17:01:36,238,8.6,68.92,33.5,35.35,28.26
2019-05-08 17:01:37,238,8.6,68.92,33.5,35.34,28.18
2019-05-08 17:01:38,238,8.6,68.92,33.51,35.33,28.09
2019-05-08 17:01:39,238,8.6,68.92,33.51,35.32,28
2019-05-08 17:01:40,238.5,8.6,68.92,33.51,35.31,27.92
2019-05-08 17:01:41,238.5,8.55,68.92,33.51,35.3,27.86
2019-05-08 17:01:42,238.5,8.55,68.92,33.5,35.3,27.81
2019-05-08 17:01:43,239,8.55,68.92,33.5,35.29,27.78
2019-05-08 17:01:44,239,8.55,68.92,33.49,35.28,27.77
2019-05-08 17:01:45,239,8.55,68.92,33.49,35.28,27.75
2019-05-08 17:01:46,239,8.55,68.92,33.48,35.27,27.75
2019-05-08 17:01:47,239,8.55,68.92,33.48,35.28,27.72
2019-05-08 17:01:48,239,8.55,68.92,33.47,35.28,27.67
2019-05-08 17:01:49,238.5,8.55,68.92,33.46,35.29,27.63
2019-05-08 17:01:50,238.5,8.55,68.92,33.45,35.29,27.57
2019-05-08 17:01:51,238.5,8.55,68.92,33.45,35.29,27.53
2019-05-08 17:01:52,238,8.55,68.92,33.44,35.29,27.51
2019-05-08 17:01:53,238,8.55,68.92,33.44,35.3,27.49
2019-05-08 17:01:54,238,8.55,68.92,33.43,35.3,27.47
2019-05-08 17:01:55,238,8.55,68.92,33.42,35.3,27.48
2019-05-08 17:01:56,238,8.55,68.92,33.41,35.31,27.5
2019-05-08 17:01:57,238,8.55,68.92,33.41,35.31,27.52
2019-05-08 17:01:58,238,8.55,68.92,33.4,35.32,27.54
2019-05-08 17:01:59,238,8.55,68.92,33.4,35.32,27.55
2019-05-08 17:02:00,238,8.55,68.92,33.39,35.32,27.55
2019-05-08 17:02:01,238.5,8.55,68.92,33.39,35.32,27.57
2019-05-08 17:02:02,238.5,8.55,68.92,33.38,35.32,27.6
2019-05-08 17:02:03,238.5,8.55,68.92,33.38,35.31,27.56
2019-05-08 17:02:04,238.5,8.55,68.92,33.38,35.3,27.53
2019-05-08 17:02:05,238.5,8.55,68.92,33.38,35.3,27.52
2019-05-08 17:02:06,239,8.55,68.92,33.38,35.29,27.52
2019-05-08 17:02:07,239,8.55,68.92,33.38,35.28,27.53
2019-05-08 17:02:08,239,8.55,68.92,33.37,35.27,27.56
2019-05-08 17:02:09,239,8.55,68.92,33.37,35.25,27.62
2019-05-08 17:02:10,239,8.55,68.92,33.36,35.24,27.68
2019-05-08 17:02:11,239,8.55,68.92,33.36,35.23,27.77
2019-05-08 17:02:12,239,8.55,68.92,33.35,35.22,27.87
2019-05-08 17:02:13,239,8.55,68.92,33.35,35.2,27.97
2019-05-08 17:02:14,238.5,8.55,68.92,33.34,35.2,28.05
2019-05-08 17:02:15,238.5,8.55,68.92,33.34,35.19,28.12
2019-05-08 17:02:16,238.5,8.55,68.92,33.33,35.19,28.17
2019-05-08 17:02:17,238.5,8.55,68.92,33.33,35.18,28.2
2019-05-08 17:02:18,238.5,8.55,68.92,33.32,35.18,28.22
2019-05-08 17:02:19,238.5,8.55,68.92,33.32,35.17,28.24
2019-05-08 17:02:20,238.5,8.55,68.92,33.31,35.16,28.28
2019-05-08 17:02:21,238.5,8.55,68.92,33.31,35.16,28.29
2019-05-08 17:02:22,238,8.55,68.92,33.31,35.15,28.3
2019-05-08 17:02:23,238,8.55,68.92,33.3,35.14,28.3
2019-05-08 17:02:24,238,8.55,68.92,33.3,35.14,28.31
2019-05-08 17:02:25,238,8.55,68.92,33.29,35.13,28.28
2019-05-08 17:02:26,238.5,8.55,68.92,33.29,35.13,28.26
2019-05-08 17:02:27,238.5,8.55,68.92,33.28,35.13,28.24
2019-05-08 17:02:28,238.5,8.55,68.92,33.28,35.13,28.24
2019-05-08 17:02:29,238.5,8.55,68.92,33.28,35.13,28.23
2019-05-08 17:02:30,238.5,8.55,68.92,33.27,35.13,28.23
2019-05-08 17:02:31,238.5,8.55,68.92,33.27,35.13,28.22
2019-05-08 17:02:32,238.5,8.55,68.92,33.27,35.14,28.22
2019-05-08 17:02:33,238.5,8.55,68.92,33.26,35.14,28.23
2019-05-08 17:02:34,238.5,8.55,68.92,33.26,35.15,28.24
2019-05-08 17:02:35,238.5,8.55,68.92,33.26,35.15,28.24
2019-05-08 17:02:36,238.5,8.55,68.92,33.26,35.16,28.25
2019-05-08 17:02:37,238.5,8.55,68.92,33.26,35.16,28.27
2019-05-08 17:02:38,238.5,8.55,68.92,33.25,35.17,28.28
2019-05-08 17:02:39,238.5,8.55,68.92,33.25,35.18,28.29
2019-05-08 17:02:40,239,8.55,68.92,33.25,35.19,28.31
2019-05-08 17:02:41,239,8.55,68.92,33.25,35.2,28.33
2019-05-08 17:02:42,239,8.55,68.92,33.25,35.21,28.36
2019-05-08 17:02:43,238.5,8.55,68.92,33.25,35.22,28.39
2019-05-08 17:02:44,238.5,8.55,68.92,33.25,35.23,28.41
2019-05-08 17:02:45,238.5,8.55,68.92,33.25,35.24,28.43
2019-05-08 17:02:46,238.5,8.55,68.92,33.25,35.25,28.44
2019-05-08 17:02:47,238.5,8.55,68.92,33.25,35.25,28.45
2019-05-08 17:02:48,238.5,8.55,68.92,33.25,35.26,28.47
2019-05-08 17:02:49,238.5,8.55,68.92,33.25,35.27,28.49
2019-05-08 17:02:50,238.5,8.55,68.92,33.25,35.27,28.51
2019-05-08 17:02:51,238.5,8.55,68.92,33.25,35.28,28.54
2019-05-08 17:02:52,238.5,8.55,68.92,33.26,35.28,28.56
2019-05-08 17:02:53,238.5,8.55,68.92,33.26,35.29,28.59
2019-05-08 17:02:54,238,8.55,68.92,33.26,35.29,28.62
2019-05-08 17:02:55,238,8.55,68.92,33.26,35.3,28.64
2019-05-08 17:02:56,238,8.55,68.92,33.26,35.3,28.66
2019-05-08 17:02:57,238,8.55,68.92,33.26,35.31,28.68
2019-05-08 17:02:58,238,8.55,68.92,33.26,35.31,28.7
2019-05-08 17:02:59,238,8.55,68.92,33.26,35.31,28.71
2019-05-08 17:03:00,238.5,8.55,68.92,33.26,35.31,28.72
2019-05-08 17:03:01,238,8.55,68.92,33.26,35.31,28.73
2019-05-08 17:03:02,238,8.55,68.92,33.26,35.31,28.74
2019-05-08 17:03:03,238,8.55,68.92,33.26,35.31,28.75
2019-05-08 17:03:04,238.5,8.55,68.92,33.26,35.31,28.76
2019-05-08 17:03:05,238.5,8.55,68.92,33.25,35.31,28.75
2019-05-08 17:03:06,238.5,8.55,68.92,33.25,35.3,28.74
2019-05-08 17:03:07,238,8.55,68.92,33.25,35.3,28.73
2019-05-08 17:03:08,238.5,8.55,68.92,33.25,35.31,28.71
2019-05-08 17:03:09,238.5,8.55,68.92,33.26,35.31,28.69
2019-05-08 17:03:10,238.5,8.55,68.92,33.26,35.31,28.67
2019-05-08 17:03:11,238,8.55,68.92,33.26,35.31,28.65
2019-05-08 17:03:12,238,8.55,68.92,33.26,35.31,28.62
2019-05-08 17:03:13,238.5,8.55,61.26,33.26,35.31,28.59
2019-05-08 17:03:14,239,8.55,61.26,33.26,35.31,28.57
2019-05-08 17:03:15,239,8.55,61.26,33.26,35.32,28.53
2019-05-08 17:03:16,239,8.55,68.92,33.26,35.31,28.51
2019-05-08 17:03:17,239,8.55,68.92,33.27,35.31,28.5
2019-05-08 17:03:18,238.5,8.55,68.92,33.27,35.31,28.48
2019-05-08 17:03:19,239,8.55,68.92,33.27,35.31,28.46
2019-05-08 17:03:20,238.5,8.55,68.92,33.28,35.31,28.44
2019-05-08 17:03:21,238.5,8.55,68.92,33.28,35.31,28.43
2019-05-08 17:03:22,238.5,8.55,61.26,33.28,35.31,28.41
2019-05-08 17:03:23,238.5,8.55,61.26,33.29,35.31,28.39
2019-05-08 17:03:24,238.5,8.55,68.92,33.29,35.31,28.37
2019-05-08 17:03:25,238.5,8.55,68.92,33.29,35.3,28.36
2019-05-08 17:03:26,238.5,8.55,68.92,33.29,35.3,28.35
2019-05-08 17:03:27,238.5,8.55,68.92,33.3,35.29,28.34
2019-05-08 17:03:28,238.5,8.55,68.92,33.3,35.29,28.33
2019-05-08 17:03:29,238.5,8.55,68.92,33.3,35.29,28.33
2019-05-08 17:03:30,238.5,8.55,68.92,33.3,35.28,28.33
2019-05-08 17:03:31,238.5,8.55,68.92,33.3,35.28,28.33
2019-05-08 17:03:32,238.5,8.55,68.92,33.3,35.27,28.32
2019-05-08 17:03:33,238.5,8.55,68.92,33.3,35.27,28.32
2019-05-08 17:03:34,238.5,8.55,68.92,33.3,35.26,28.32
2019-05-08 17:03:35,238.5,8.55,68.92,33.3,35.26,28.32
2019-05-08 17:03:36,238.5,8.55,68.92,33.3,35.27,28.31
2019-05-08 17:03:37,238.5,8.55,68.92,33.3,35.26,28.31
2019-05-08 17:03:38,238.5,8.55,68.92,33.3,35.26,28.3
2019-05-08 17:03:39,238.5,8.55,68.92,33.3,35.26,28.32
2019-05-08 17:03:40,238.5,8.55,68.92,33.3,35.26,28.32
2019-05-08 17:03:41,238.5,8.55,68.92,33.3,35.25,28.32
2019-05-08 17:03:42,238.5,8.55,68.92,33.3,35.25,28.32
2019-05-08 17:03:43,238.5,8.55,68.92,33.3,35.25,28.33
2019-05-08 17:03:44,238.5,8.55,68.92,33.3,35.26,28.33
2019-05-08 17:03:45,238.5,8.55,68.92,33.3,35.25,28.33
2019-05-08 17:03:46,238.5,8.55,68.92,33.31,35.26,28.35
2019-05-08 17:03:47,239,8.55,68.92,33.31,35.26,28.35
2019-05-08 17:03:48,239,8.55,68.92,33.31,35.26,28.35
2019-05-08 17:03:49,239,8.55,68.92,33.32,35.27,28.36
2019-05-08 17:03:50,239,8.55,68.92,33.32,35.27,28.36
2019-05-08 17:03:51,239.5,8.55,68.92,33.32,35.27,28.37
2019-05-08 17:03:52,239.5,8.55,68.92,33.33,35.27,28.37
2019-05-08 17:03:53,239,8.55,68.92,33.33,35.27,28.37
2019-05-08 17:03:54,239,8.55,61.26,33.33,35.28,28.37
2019-05-08 17:03:55,239,8.55,61.26,33.34,35.28,28.38
2019-05-08 17:03:56,239,8.55,61.26,33.34,35.28,28.38
2019-05-08 17:03:57,238.5,8.55,61.26,33.34,35.29,28.39
2019-05-08 17:03:58,238.5,8.55,61.26,33.35,35.29,28.39
2019-05-08 17:03:59,238.5,8.55,61.26,33.35,35.29,28.4
2019-05-08 17:04:00,238.5,8.55,61.26,33.35,35.29,28.41
2019-05-08 17:04:01,239,8.6,61.26,33.36,35.29,28.41
2019-05-08 17:04:02,239,8.6,61.26,33.36,35.29,28.43
2019-05-08 17:04:03,239,8.6,61.26,33.36,35.3,28.44
2019-05-08 17:04:04,239,8.6,61.26,33.36,35.31,28.45
2019-05-08 17:04:05,239,8.55,61.26,33.36,35.31,28.45
2019-05-08 17:04:06,239,8.55,61.26,33.36,35.32,28.46
2019-05-08 17:04:07,239,8.55,61.26,33.36,35.32,28.48
2019-05-08 17:04:08,238.5,8.55,61.26,33.36,35.33,28.5
2019-05-08 17:04:09,238.5,8.55,61.26,33.36,35.32,28.5
2019-05-08 17:04:10,238.5,8.55,61.26,33.36,35.32,28.51
2019-05-08 17:04:11,239,8.55,61.26,33.36,35.33,28.52
2019-05-08 17:04:12,238.5,8.55,61.26,33.36,35.33,28.53
2019-05-08 17:04:13,238.5,8.55,61.26,33.36,35.33,28.54
2019-05-08 17:04:14,238.5,8.55,61.26,33.37,35.33,28.54
2019-05-08 17:04:15,238.5,8.55,61.26,33.37,35.34,28.55
2019-05-08 17:04:16,238.5,8.55,61.26,33.37,35.34,28.56
2019-05-08 17:04:17,238.5,8.55,61.26,33.37,35.35,28.56
2019-05-08 17:04:18,238.5,8.55,61.26,33.38,35.35,28.57
2019-05-08 17:04:19,238.5,8.55,61.26,33.38,35.35,28.58
2019-05-08 17:04:20,239,8.6,61.26,33.38,35.36,28.58
2019-05-08 17:04:21,239,8.6,61.26,33.38,35.36,28.59
2019-05-08 17:04:22,238.5,8.6,61.26,33.38,35.37,28.61
2019-05-08 17:04:23,238.5,8.55,61.26,33.38,35.37,28.62
2019-05-08 17:04:24,238.5,8.6,61.26,33.38,35.37,28.64
2019-05-08 17:04:25,238.5,8.6,61.26,33.38,35.37,28.67
2019-05-08 17:04:26,239,8.55,68.92,33.39,35.37,28.7
2019-05-08 17:04:27,239,8.55,68.92,33.39,35.37,28.72
2019-05-08 17:04:28,239,8.55,68.92,33.39,35.38,28.74
2019-05-08 17:04:29,239,8.55,61.26,33.39,35.38,28.75
2019-05-08 17:04:30,238.5,8.55,61.26,33.39,35.39,28.76
2019-05-08 17:04:31,238.5,8.55,61.26,33.39,35.4,28.77
2019-05-08 17:04:32,239,8.6,61.26,33.39,35.41,28.79
2019-05-08 17:04:33,239,8.55,61.26,33.39,35.41,28.79
2019-05-08 17:04:34,238.5,8.55,61.26,33.39,35.41,28.79
2019-05-08 17:04:35,238.5,8.6,61.26,33.39,35.41,28.79
2019-05-08 17:04:36,239,8.6,61.26,33.39,35.41,28.79
2019-05-08 17:04:37,239,8.6,61.26,33.39,35.4,28.79
2019-05-08 17:04:38,239,8.6,61.26,33.39,35.4,28.79
2019-05-08 17:04:39,239,8.6,61.26,33.4,35.4,28.8
2019-05-08 17:04:40,239,8.6,61.26,33.4,35.4,28.81
2019-05-08 17:04:41,239,8.6,61.26,33.4,35.4,28.84
2019-05-08 17:04:42,239.5,8.6,61.26,33.4,35.4,28.89
2019-05-08 17:04:43,239.5,8.6,61.26,33.4,35.4,28.92
2019-05-08 17:04:44,239.5,8.55,61.26,33.4,35.4,28.9
2019-05-08 17:04:45,240,8.55,61.26,33.4,35.4,28.85
2019-05-08 17:04:46,240,8.55,61.26,33.4,35.39,28.79
2019-05-08 17:04:47,240,8.55,61.26,33.4,35.38,28.73
2019-05-08 17:04:48,240,8.55,68.92,33.4,35.38,28.67
2019-05-08 17:04:49,240,8.55,68.92,33.4,35.37,28.62
2019-05-08 17:04:50,240,8.55,68.92,33.4,35.36,28.58
2019-05-08 17:04:51,240,8.55,68.92,33.4,35.36,28.53
2019-05-08 17:04:52,240,8.55,68.92,33.4,35.35,28.47
2019-05-08 17:04:53,240.5,8.55,61.26,33.4,35.34,28.43
2019-05-08 17:04:54,240.5,8.55,61.26,33.4,35.34,28.4
2019-05-08 17:04:55,240.5,8.55,61.26,33.4,35.33,28.35
2019-05-08 17:04:56,240.5,8.55,61.26,33.4,35.32,28.29
2019-05-08 17:04:57,240.5,8.55,61.26,33.4,35.31,28.25
2019-05-08 17:04:58,240.5,8.55,61.26,33.4,35.31,28.22
2019-05-08 17:04:59,240.5,8.55,61.26,33.4,35.3,28.18
2019-05-08 17:05:00,240.5,8.55,61.26,33.4,35.29,28.15
2019-05-08 17:05:01,240.5,8.55,61.26,33.4,35.29,28.13
2019-05-08 17:05:02,240.5,8.55,61.26,33.4,35.28,28.12
2019-05-08 17:05:03,240.5,8.55,61.26,33.4,35.28,28.12
2019-05-08 17:05:04,240.5,8.55,68.92,33.4,35.28,28.12
2019-05-08 17:05:05,240.5,8.55,61.26,33.4,35.28,28.14
2019-05-08 17:05:06,240.5,8.55,61.26,33.4,35.28,28.17
2019-05-08 17:05:07,240.5,8.55,61.26,33.4,35.28,28.22
2019-05-08 17:05:08,240,8.55,61.26,33.4,35.28,28.28
2019-05-08 17:05:09,240,8.55,68.92,33.4,35.29,28.36
2019-05-08 17:05:10,240,8.55,68.92,33.4,35.29,28.43
2019-05-08 17:05:11,240.5,8.55,68.92,33.4,35.29,28.47
2019-05-08 17:05:12,240.5,8.55,61.26,33.4,35.29,28.46
2019-05-08 17:05:13,240,8.55,61.26,33.4,35.29,28.43
2019-05-08 17:05:14,240,8.55,68.92,33.4,35.3,28.41
2019-05-08 17:05:15,240,8.55,68.92,33.4,35.31,28.41
2019-05-08 17:05:16,240.5,8.55,61.26,33.4,35.31,28.43
2019-05-08 17:05:17,240.5,8.55,61.26,33.4,35.32,28.45
2019-05-08 17:05:18,240.5,8.55,61.26,33.4,35.33,28.45
2019-05-08 17:05:19,240,8.55,61.26,33.4,35.33,28.46
2019-05-08 17:05:20,240,8.55,61.26,33.4,35.34,28.47
2019-05-08 17:05:21,240.5,8.55,61.26,33.4,35.34,28.48
2019-05-08 17:05:22,240.5,8.55,61.26,33.4,35.34,28.49
2019-05-08 17:05:23,240.5,8.55,68.92,33.4,35.35,28.49
2019-05-08 17:05:24,240.5,8.55,68.92,33.4,35.35,28.48
2019-05-08 17:05:25,240.5,8.55,61.26,33.4,35.36,28.47
2019-05-08 17:05:26,240.5,8.55,61.26,33.4,35.36,28.47
2019-05-08 17:05:27,240.5,8.55,61.26,33.4,35.37,28.47
2019-05-08 17:05:28,240.5,8.55,61.26,33.4,35.37,28.45
2019-05-08 17:05:29,240.5,8.55,61.26,33.4,35.38,28.46
2019-05-08 17:05:30,240.5,8.55,61.26,33.4,35.38,28.46
2019-05-08 17:05:31,240.5,8.55,61.26,33.4,35.38,28.45
2019-05-08 17:05:32,240.5,8.55,61.26,33.4,35.38,28.44
2019-05-08 17:05:33,240.5,8.55,61.26,33.39,35.38,28.43
2019-05-08 17:05:34,240.5,8.55,61.26,33.39,35.39,28.42
2019-05-08 17:05:35,240.5,8.55,61.26,33.4,35.39,28.39
2019-05-08 17:05:36,240.5,8.55,61.26,33.4,35.38,28.37
2019-05-08 17:05:37,240.5,8.55,61.26,33.4,35.38,28.35
2019-05-08 17:05:38,240.5,8.55,61.26,33.41,35.39,28.35
2019-05-08 17:05:39,240.5,8.55,61.26,33.41,35.39,28.33
2019-05-08 17:05:40,240.5,8.55,61.26,33.41,35.4,28.32
2019-05-08 17:05:41,240.5,8.55,61.26,33.42,35.4,28.3
2019-05-08 17:05:42,240.5,8.55,61.26,33.42,35.41,28.3
2019-05-08 17:05:43,241,8.6,61.26,33.42,35.42,28.29
2019-05-08 17:05:44,241,8.6,61.26,33.42,35.42,28.3
2019-05-08 17:05:45,240.5,8.6,61.26,33.42,35.42,28.31
2019-05-08 17:05:46,240.5,8.6,61.26,33.42,35.42,28.32
2019-05-08 17:05:47,241,8.6,61.26,33.42,35.43,28.33
2019-05-08 17:05:48,241,8.55,61.26,33.42,35.43,28.35
2019-05-08 17:05:49,240.5,8.55,61.26,33.42,35.43,28.37
2019-05-08 17:05:50,240.5,8.55,61.26,33.42,35.44,28.38
2019-05-08 17:05:51,240.5,8.55,61.26,33.42,35.44,28.38
2019-05-08 17:05:52,241,8.55,61.26,33.42,35.44,28.38
2019-05-08 17:05:53,241,8.55,61.26,33.42,35.45,28.39
2019-05-08 17:05:54,241,8.55,61.26,33.41,35.45,28.4
2019-05-08 17:05:55,241,8.55,61.26,33.41,35.46,28.41
2019-05-08 17:05:56,241.5,8.55,61.26,33.41,35.46,28.42
2019-05-08 17:05:57,241.5,8.55,61.26,33.41,35.47,28.44
2019-05-08 17:05:58,241.5,8.55,61.26,33.4,35.47,28.47
2019-05-08 17:05:59,241.5,8.6,61.26,33.4,35.47,28.49
2019-05-08 17:06:00,241.5,8.6,61.26,33.4,35.47,28.51
2019-05-08 17:06:01,241.5,8.6,61.26,33.39,35.48,28.52
2019-05-08 17:06:02,242,8.6,61.26,33.39,35.48,28.53
2019-05-08 17:06:03,242,8.6,61.26,33.4,35.49,28.54
2019-05-08 17:06:04,242,8.55,61.26,33.4,35.49,28.53
2019-05-08 17:06:05,242,8.55,61.26,33.4,35.49,28.52
2019-05-08 17:06:06,242,8.55,61.26,33.4,35.49,28.52
2019-05-08 17:06:07,241.5,8.55,61.26,33.4,35.5,28.51
2019-05-08 17:06:08,241.5,8.55,61.26,33.4,35.5,28.51
2019-05-08 17:06:09,242,8.55,61.26,33.4,35.5,28.51
2019-05-08 17:06:10,242,8.55,61.26,33.4,35.5,28.52
2019-05-08 17:06:11,242.5,8.55,61.26,33.4,35.5,28.53
2019-05-08 17:06:12,242.5,8.55,61.26,33.4,35.5,28.54
2019-05-08 17:06:13,242.5,8.55,61.26,33.4,35.5,28.55
2019-05-08 17:06:14,242.5,8.55,61.26,33.4,35.5,28.55
2019-05-08 17:06:15,242.5,8.55,61.26,33.4,35.5,28.56
2019-05-08 17:06:16,242.5,8.55,61.26,33.4,35.51,28.56
2019-05-08 17:06:17,242.5,8.55,61.26,33.4,35.51,28.55
2019-05-08 17:06:18,242.5,8.6,61.26,33.4,35.51,28.55
2019-05-08 17:06:19,242.5,8.6,61.26,33.4,35.51,28.55
2019-05-08 17:06:20,242.5,8.55,61.26,33.4,35.51,28.56
2019-05-08 17:06:21,242.5,8.55,61.26,33.4,35.51,28.57
2019-05-08 17:06:22,242.5,8.55,61.26,33.4,35.52,28.59
2019-05-08 17:06:23,242.5,8.55,61.26,33.4,35.52,28.61
2019-05-08 17:06:24,242.5,8.55,61.26,33.4,35.52,28.63
2019-05-08 17:06:25,242.5,8.55,61.26,33.4,35.53,28.66
2019-05-08 17:06:26,242.5,8.55,61.26,33.4,35.53,28.68
2019-05-08 17:06:27,242,8.55,61.26,33.4,35.53,28.71
2019-05-08 17:06:28,242,8.55,61.26,33.4,35.54,28.75
2019-05-08 17:06:29,242,8.55,61.26,33.4,35.54,28.77
2019-05-08 17:06:30,242,8.55,61.26,33.4,35.54,28.78
2019-05-08 17:06:31,242.5,8.55,61.26,33.4,35.54,28.8
2019-05-08 17:06:32,242.5,8.55,61.26,33.4,35.54,28.81
2019-05-08 17:06:33,242.5,8.55,61.26,33.4,35.55,28.81
2019-05-08 17:06:34,242.5,8.55,61.26,33.4,35.55,28.83
2019-05-08 17:06:35,242.5,8.55,61.26,33.41,35.55,28.84
2019-05-08 17:06:36,242.5,8.55,61.26,33.41,35.55,28.85
2019-05-08 17:06:37,242.5,8.55,61.26,33.41,35.55,28.86
2019-05-08 17:06:38,242.5,8.55,61.26,33.4,35.55,28.87
2019-05-08 17:06:39,242.5,8.55,61.26,33.4,35.55,28.89
2019-05-08 17:06:40,242.5,8.55,61.26,33.41,35.55,28.89
2019-05-08 17:06:41,242.5,8.55,61.26,33.41,35.55,28.89
2019-05-08 17:06:42,242.5,8.55,61.26,33.42,35.55,28.89
2019-05-08 17:06:43,242.5,8.55,61.26,33.42,35.55,28.89
2019-05-08 17:06:44,242.5,8.55,61.26,33.42,35.55,28.9
2019-05-08 17:06:45,242.5,8.55,61.26,33.43,35.55,28.89
2019-05-08 17:06:46,242.5,8.55,61.26,33.43,35.55,28.9
2019-05-08 17:06:47,242.5,8.55,61.26,33.44,35.55,28.91
2019-05-08 17:06:48,242.5,8.55,61.26,33.44,35.55,28.94
2019-05-08 17:06:49,242.5,8.55,61.26,33.45,35.55,28.96
2019-05-08 17:06:50,242.5,8.55,61.26,33.45,35.55,28.98
2019-05-08 17:06:51,243,8.55,61.26,33.45,35.55,28.99
2019-05-08 17:06:52,242.5,8.55,61.26,33.46,35.55,28.99
2019-05-08 17:06:53,243,8.55,61.26,33.46,35.55,29
2019-05-08 17:06:54,242.5,8.55,61.26,33.47,35.55,29
2019-05-08 17:06:55,243,8.55,61.26,33.47,35.55,29
2019-05-08 17:06:56,243,8.55,61.26,33.47,35.55,29.01
2019-05-08 17:06:57,243,8.55,61.26,33.48,35.55,29.01
2019-05-08 17:06:58,243.5,8.55,61.26,33.48,35.55,29.01
2019-05-08 17:06:59,243.5,8.55,61.26,33.48,35.55,29.01
2019-05-08 17:07:00,243.5,8.55,61.26,33.49,35.55,29.01
2019-05-08 17:07:01,243.5,8.55,61.26,33.49,35.55,29.01
2019-05-08 17:07:02,243.5,8.55,61.26,33.5,35.55,29.01
2019-05-08 17:07:03,243.5,8.55,61.26,33.5,35.55,29.02
2019-05-08 17:07:04,243.5,8.55,61.26,33.49,35.55,29.02
2019-05-08 17:07:05,243.5,8.55,61.26,33.49,35.56,29.02
2019-05-08 17:07:06,243,8.55,61.26,33.49,35.56,29.03
2019-05-08 17:07:07,243,8.55,61.26,33.49,35.56,29.03
2019-05-08 17:07:08,243,8.5,61.26,33.5,35.56,29.03
2019-05-08 17:07:09,243,8.5,61.26,33.5,35.57,29.03
2019-05-08 17:07:10,243,8.5,61.26,33.5,35.57,29.04
2019-05-08 17:07:11,242.5,8.55,61.26,33.51,35.57,29.06
2019-05-08 17:07:12,242.5,8.55,61.26,33.5,35.57,29.07
2019-05-08 17:07:13,243,8.5,61.26,33.5,35.57,29.08
2019-05-08 17:07:14,243,8.5,61.26,33.51,35.58,29.09
2019-05-08 17:07:15,243,8.5,61.26,33.51,35.58,29.1
2019-05-08 17:07:16,243,8.55,61.26,33.5,35.58,29.12
2019-05-08 17:07:17,243,8.55,61.26,33.5,35.59,29.13
2019-05-08 17:07:18,243,8.55,61.26,33.5,35.59,29.13
2019-05-08 17:07:19,243,8.55,61.26,33.5,35.59,29.12
2019-05-08 17:07:20,242.5,8.5,61.26,33.5,35.59,29.11
2019-05-08 17:07:21,242.5,8.55,61.26,33.5,35.6,29.1
2019-05-08 17:07:22,242.5,8.55,61.26,33.5,35.6,29.1
2019-05-08 17:07:23,243,8.55,61.26,33.5,35.6,29.1
2019-05-08 17:07:24,243,8.55,61.26,33.5,35.6,29.11
2019-05-08 17:07:25,243.5,8.55,61.26,33.5,35.6,29.1
2019-05-08 17:07:26,243.5,8.55,61.26,33.5,35.6,29.1
2019-05-08 17:07:27,243.5,8.55,61.26,33.5,35.6,29.1
2019-05-08 17:07:28,243.5,8.5,61.26,33.5,35.6,29.1
2019-05-08 17:07:29,243.5,8.5,61.26,33.5,35.59,29.11
2019-05-08 17:07:30,243.5,8.5,61.26,33.5,35.59,29.11
2019-05-08 17:07:31,243.5,8.5,61.26,33.5,35.59,29.11
2019-05-08 17:07:32,243.5,8.5,61.26,33.5,35.58,29.1
2019-05-08 17:07:33,244,8.5,61.26,33.5,35.58,29.09
2019-05-08 17:07:34,244,8.5,61.26,33.5,35.58,29.08
2019-05-08 17:07:35,244,8.5,61.26,33.5,35.58,29.05
2019-05-08 17:07:36,244,8.5,61.26,33.5,35.57,29.03
2019-05-08 17:07:37,244,8.5,61.26,33.5,35.57,29.01
2019-05-08 17:07:38,244,8.5,61.26,33.5,35.57,29
2019-05-08 17:07:39,243.5,8.5,61.26,33.5,35.56,28.98
2019-05-08 17:07:40,243.5,8.5,61.26,33.5,35.56,28.96
2019-05-08 17:07:41,243.5,8.5,61.26,33.51,35.56,28.92
2019-05-08 17:07:42,243.5,8.5,61.26,33.51,35.56,28.89
2019-05-08 17:07:43,243,8.5,61.26,33.51,35.55,28.86
2019-05-08 17:07:44,243,8.5,61.26,33.51,35.55,28.82
2019-05-08 17:07:45,242.5,8.5,68.92,33.51,35.55,28.8
2019-05-08 17:07:46,242.5,8.5,68.92,33.51,35.55,28.78
2019-05-08 17:07:47,242.5,8.5,68.92,33.52,35.55,28.76
2019-05-08 17:07:48,242.5,8.5,68.92,33.52,35.55,28.75
2019-05-08 17:07:49,242.5,8.45,68.92,33.52,35.55,28.74
2019-05-08 17:07:50,242,8.45,68.92,33.52,35.55,28.74
2019-05-08 17:07:51,242,8.45,68.92,33.53,35.55,28.75
2019-05-08 17:07:52,242,8.45,68.92,33.53,35.56,28.76
2019-05-08 17:07:53,241,8.45,68.92,33.53,35.56,28.76
2019-05-08 17:07:54,241,8.45,68.92,33.53,35.56,28.78
2019-05-08 17:07:55,240.5,8.45,68.92,33.53,35.56,28.8
2019-05-08 17:07:56,240,8.45,61.26,33.54,35.57,28.83
2019-05-08 17:07:57,240,8.45,61.26,33.54,35.57,28.86
2019-05-08 17:07:58,239.5,8.45,61.26,33.54,35.58,28.88
2019-05-08 17:07:59,239,8.45,61.26,33.54,35.58,28.9
2019-05-08 17:08:00,238.5,8.45,61.26,33.54,35.59,28.92
2019-05-08 17:08:01,238,8.45,61.26,33.54,35.6,28.95
2019-05-08 17:08:02,237.5,8.5,61.26,33.55,35.61,28.96
2019-05-08 17:08:03,237,8.5,61.26,33.55,35.62,28.98
2019-05-08 17:08:04,236.5,8.55,53.6,33.55,35.62,29
2019-05-08 17:08:05,235.5,8.55,53.6,33.56,35.63,29.02
2019-05-08 17:08:06,235,8.55,53.6,33.56,35.65,29.05
2019-05-08 17:08:07,234.5,8.6,53.6,33.57,35.65,29.07
2019-05-08 17:08:08,234,8.6,53.6,33.57,35.66,29.09
2019-05-08 17:08:09,233.5,8.6,53.6,33.58,35.66,29.12
2019-05-08 17:08:10,233.5,8.6,53.6,33.58,35.67,29.15
2019-05-08 17:08:11,233,8.6,53.6,33.58,35.68,29.17
2019-05-08 17:08:12,232,8.6,53.6,33.59,35.68,29.19
2019-05-08 17:08:13,231.5,8.6,53.6,33.59,35.68,29.21
2019-05-08 17:08:14,231.5,8.65,53.6,33.59,35.68,29.22
2019-05-08 17:08:15,231,8.65,53.6,33.6,35.69,29.23
2019-05-08 17:08:16,230.5,8.65,53.6,33.6,35.69,29.23
2019-05-08 17:08:17,229.5,8.65,53.6,33.6,35.69,29.24
2019-05-08 17:08:18,228.5,8.65,53.6,33.6,35.69,29.25
2019-05-08 17:08:19,228.5,8.65,53.6,33.61,35.69,29.26
2019-05-08 17:08:20,227.5,8.65,53.6,33.61,35.69,29.27
2019-05-08 17:08:21,227.5,8.65,53.6,33.61,35.69,29.28
2019-05-08 17:08:22,226.5,8.65,53.6,33.61,35.69,29.29
2019-05-08 17:08:23,226.5,8.65,53.6,33.61,35.69,29.3
2019-05-08 17:08:24,225.5,8.65,53.6,33.61,35.69,29.31
2019-05-08 17:08:25,225,8.65,53.6,33.61,35.69,29.33
2019-05-08 17:08:26,224.5,8.65,53.6,33.61,35.69,29.34
2019-05-08 17:08:27,224,8.7,45.95,33.62,35.69,29.35
2019-05-08 17:08:28,223,8.7,45.95,33.62,35.69,29.36
2019-05-08 17:08:29,222.5,8.7,45.95,33.62,35.69,29.38
2019-05-08 17:08:30,221.5,8.7,45.95,33.62,35.69,29.4
2019-05-08 17:08:31,221,8.7,45.95,33.63,35.69,29.41
2019-05-08 17:08:32,220,8.75,45.95,33.63,35.7,29.42
2019-05-08 17:08:33,219,8.75,45.95,33.64,35.7,29.44
2019-05-08 17:08:34,218,8.75,45.95,33.64,35.7,29.45
2019-05-08 17:08:35,217.5,8.75,45.95,33.64,35.7,29.47
2019-05-08 17:08:36,217,8.75,45.95,33.64,35.7,29.49
2019-05-08 17:08:37,216,8.75,45.95,33.64,35.7,29.5
2019-05-08 17:08:38,216,8.75,45.95,33.65,35.7,29.52
2019-05-08 17:08:39,215.5,8.75,45.95,33.65,35.7,29.52
2019-05-08 17:08:40,215,8.75,45.95,33.65,35.69,29.52
2019-05-08 17:08:41,214,8.75,45.95,33.65,35.69,29.52
2019-05-08 17:08:42,214,8.75,45.95,33.65,35.69,29.52
2019-05-08 17:08:43,213,8.75,45.95,33.65,35.69,29.51
2019-05-08 17:08:44,213,8.75,45.95,33.65,35.69,29.5
2019-05-08 17:08:45,211.5,8.75,45.95,33.65,35.69,29.49
2019-05-08 17:08:46,211.5,8.8,45.95,33.65,35.69,29.49
2019-05-08 17:08:47,210.5,8.75,45.95,33.65,35.69,29.47
2019-05-08 17:08:48,210,8.8,45.95,33.65,35.69,29.46
2019-05-08 17:08:49,209.5,8.8,45.95,33.65,35.69,29.44
2019-05-08 17:08:50,208.5,8.8,45.95,33.65,35.69,29.43
2019-05-08 17:08:51,208,8.8,45.95,33.65,35.69,29.41
2019-05-08 17:08:52,207,8.8,45.95,33.65,35.69,29.4
2019-05-08 17:08:53,206,8.8,45.95,33.65,35.69,29.38
2019-05-08 17:08:54,206,8.8,45.95,33.65,35.7,29.37
2019-05-08 17:08:55,205,8.85,45.95,33.65,35.7,29.37
2019-05-08 17:08:56,204,8.85,45.95,33.65,35.7,29.36
2019-05-08 17:08:57,203,8.9,45.95,33.65,35.7,29.35
2019-05-08 17:08:58,202,8.9,38.29,33.65,35.7,29.35
2019-05-08 17:08:59,201,8.85,38.29,33.65,35.7,29.34
2019-05-08 17:09:00,201,8.85,38.29,33.65,35.7,29.33
2019-05-08 17:09:01,200,8.9,38.29,33.65,35.7,29.32
2019-05-08 17:09:02,199,8.9,38.29,33.65,35.7,29.3
2019-05-08 17:09:03,198,8.9,38.29,33.65,35.7,29.3
2019-05-08 17:09:04,197.5,8.95,38.29,33.65,35.7,29.29
2019-05-08 17:09:05,196.5,8.95,38.29,33.65,35.7,29.28
2019-05-08 17:09:06,195.5,8.95,38.29,33.65,35.7,29.27
2019-05-08 17:09:07,194.5,9,38.29,33.65,35.7,29.26
2019-05-08 17:09:08,193.5,9,30.63,33.66,35.71,29.25
2019-05-08 17:09:09,193,9,30.63,33.65,35.71,29.25
2019-05-08 17:09:10,192.5,9,30.63,33.66,35.71,29.24
2019-05-08 17:09:11,191.5,9,30.63,33.66,35.71,29.24
2019-05-08 17:09:12,191,9,30.63,33.66,35.72,29.23
2019-05-08 17:09:13,190,9.05,30.63,33.66,35.72,29.23
2019-05-08 17:09:14,189.5,9.05,30.63,33.66,35.72,29.22
2019-05-08 17:09:15,188.5,9.05,30.63,33.66,35.73,29.22
2019-05-08 17:09:16,187,9.05,30.63,33.66,35.73,29.22
2019-05-08 17:09:17,186.5,9.05,30.63,33.66,35.73,29.22
2019-05-08 17:09:18,185,9.05,30.63,33.66,35.74,29.22
2019-05-08 17:09:19,184.5,9.05,30.63,33.67,35.74,29.22
2019-05-08 17:09:20,183,9.05,30.63,33.67,35.74,29.22
2019-05-08 17:09:21,182.5,9.05,30.63,33.67,35.74,29.22
2019-05-08 17:09:22,181,9.05,30.63,33.68,35.75,29.22
2019-05-08 17:09:23,180,9.05,30.63,33.68,35.75,29.23
2019-05-08 17:09:24,179,9.05,30.63,33.68,35.75,29.24
2019-05-08 17:09:25,178,9.05,30.63,33.69,35.75,29.24
2019-05-08 17:09:26,176.5,9.05,30.63,33.69,35.75,29.24
2019-05-08 17:09:27,176,9.05,30.63,33.69,35.75,29.24
2019-05-08 17:09:28,175,9.05,30.63,33.69,35.75,29.23
2019-05-08 17:09:29,173.5,9.05,30.63,33.69,35.75,29.23
2019-05-08 17:09:30,172.5,9.05,38.29,33.7,35.75,29.23
2019-05-08 17:09:31,171,9.05,38.29,33.7,35.75,29.22
2019-05-08 17:09:32,170,9.05,38.29,33.7,35.75,29.23
2019-05-08 17:09:33,169,9.05,38.29,33.7,35.75,29.23
2019-05-08 17:09:34,168,9.05,38.29,33.7,35.75,29.23
2019-05-08 17:09:35,166.5,9.05,38.29,33.71,35.75,29.23
2019-05-08 17:09:36,165.5,9.05,38.29,33.71,35.75,29.24
2019-05-08 17:09:37,164,9.05,38.29,33.71,35.75,29.25
2019-05-08 17:09:38,163,9.05,38.29,33.71,35.75,29.26
2019-05-08 17:09:39,162,9.05,38.29,33.72,35.75,29.26
2019-05-08 17:09:40,160.5,9.05,38.29,33.72,35.75,29.27
2019-05-08 17:09:41,159.5,9.05,38.29,33.72,35.75,29.28
2019-05-08 17:09:42,158,9.05,38.29,33.72,35.75,29.29
2019-05-08 17:09:43,157,9.05,38.29,33.72,35.75,29.3
2019-05-08 17:09:44,154.5,9.05,38.29,33.73,35.75,29.31
2019-05-08 17:09:45,153.5,9.05,38.29,33.73,35.75,29.31
2019-05-08 17:09:46,152,9.05,38.29,33.74,35.75,29.33
2019-05-08 17:09:47,151,9.05,38.29,33.74,35.75,29.33
2019-05-08 17:09:48,149.5,9.05,38.29,33.74,35.75,29.34
2019-05-08 17:09:49,148,9.05,38.29,33.74,35.75,29.34
2019-05-08 17:09:50,146.5,9.05,38.29,33.74,35.75,29.35
2019-05-08 17:09:51,145.5,9.05,38.29,33.75,35.75,29.36
2019-05-08 17:09:52,144,9.1,30.63,33.75,35.75,29.37
2019-05-08 17:09:53,142.5,9.15,30.63,33.74,35.75,29.37
2019-05-08 17:09:54,140.5,9.15,30.63,33.74,35.75,29.38
2019-05-08 17:09:55,139.5,9.15,30.63,33.74,35.75,29.39
2019-05-08 17:09:56,137.5,9.15,30.63,33.74,35.74,29.39
2019-05-08 17:09:57,136,9.15,30.63,33.74,35.74,29.4
2019-05-08 17:09:58,134.5,9.2,30.63,33.73,35.74,29.4
2019-05-08 17:09:59,133,9.2,30.63,33.73,35.73,29.41
2019-05-08 17:10:00,131.5,9.2,30.63,33.73,35.73,29.41
2019-05-08 17:10:01,130.5,9.2,30.63,33.73,35.73,29.41
2019-05-08 17:10:02,129,9.2,30.63,33.73,35.73,29.42
2019-05-08 17:10:03,127.5,9.2,30.63,33.73,35.73,29.43
2019-05-08 17:10:04,125.5,9.2,22.97,33.73,35.73,29.43
2019-05-08 17:10:05,123.5,9.2,22.97,33.74,35.73,29.44
2019-05-08 17:10:06,122.5,9.2,22.97,33.74,35.73,29.45
2019-05-08 17:10:07,120.5,9.2,22.97,33.74,35.73,29.46
2019-05-08 17:10:08,119.5,9.25,22.97,33.74,35.73,29.47
2019-05-08 17:10:09,118,9.25,22.97,33.74,35.73,29.47
2019-05-08 17:10:10,116.5,9.3,15.32,33.74,35.73,29.49
2019-05-08 17:10:11,116,9.35,15.32,33.74,35.73,29.5
2019-05-08 17:10:12,114,9.4,15.32,33.74,35.74,29.51
2019-05-08 17:10:13,112.5,9.4,15.32,33.74,35.74,29.53
2019-05-08 17:10:14,111.5,9.4,15.32,33.74,35.74,29.54
2019-05-08 17:10:15,109.5,9.4,15.32,33.74,35.74,29.55
2019-05-08 17:10:16,108,9.4,15.32,33.74,35.75,29.56
2019-05-08 17:10:17,107,9.45,15.32,33.74,35.75,29.57
2019-05-08 17:10:18,105.5,9.45,15.32,33.74,35.75,29.58
2019-05-08 17:10:19,104.5,9.45,15.32,33.74,35.75,29.6
2019-05-08 17:10:20,103,9.45,15.32,33.74,35.75,29.61
2019-05-08 17:10:21,101.5,9.45,15.32,33.74,35.75,29.62
2019-05-08 17:10:22,100,9.45,15.32,33.74,35.75,29.63
2019-05-08 17:10:23,98.5,9.5,15.32,33.74,35.75,29.64
2019-05-08 17:10:24,97.5,9.5,15.32,33.74,35.75,29.64
2019-05-08 17:10:25,95.5,9.5,15.32,33.74,35.75,29.65
2019-05-08 17:10:26,94,9.5,15.32,33.74,35.75,29.67
2019-05-08 17:10:27,92.5,9.5,15.32,33.74,35.75,29.68
2019-05-08 17:10:28,91,9.5,15.32,33.74,35.75,29.7
2019-05-08 17:10:29,89.5,9.5,15.32,33.74,35.76,29.71
2019-05-08 17:10:30,88,9.5,15.32,33.74,35.76,29.72
2019-05-08 17:10:31,86.5,9.5,15.32,33.74,35.76,29.74
2019-05-08 17:10:32,85,9.5,15.32,33.74,35.76,29.75
2019-05-08 17:10:33,83.5,9.5,15.32,33.74,35.76,29.77
2019-05-08 17:10:34,81.5,9.55,15.32,33.75,35.76,29.78
2019-05-08 17:10:35,80,9.55,15.32,33.75,35.76,29.81
2019-05-08 17:10:36,78,9.55,0,33.75,35.76,29.82
2019-05-08 17:10:37,77,9.65,0,33.75,35.76,29.84
2019-05-08 17:10:38,75,9.8,-7.66,33.75,35.76,29.86
2019-05-08 17:10:39,74,9.9,-15.32,33.75,35.76,29.88
2019-05-08 17:10:40,72,9.95,-15.32,33.74,35.76,29.9
2019-05-08 17:10:41,70.5,10,-15.32,33.75,35.77,29.92
2019-05-08 17:10:42,69,10,-15.32,33.75,35.77,29.93
2019-05-08 17:10:43,67,10,-22.97,33.74,35.77,29.94
2019-05-08 17:10:44,65.5,10.1,-22.97,33.75,35.77,29.94
2019-05-08 17:10:45,63.5,10.15,-22.97,33.75,35.78,29.95
2019-05-08 17:10:46,62.5,10.2,-30.63,33.75,35.78,29.96
2019-05-08 17:10:47,60.5,10.2,-45.95,33.75,35.78,29.96
2019-05-08 17:10:48,58.5,10.4,-45.95,33.76,35.78,29.97
2019-05-08 17:10:49,57.5,10.55,-45.95,33.76,35.78,29.98
2019-05-08 17:10:50,56,10.55,-45.95,33.76,35.78,29.98
2019-05-08 17:10:51,54,10.6,-45.95,33.76,35.78,29.99
2019-05-08 17:10:52,52.5,10.6,-45.95,33.76,35.79,30
2019-05-08 17:10:53,51.5,10.6,-45.95,33.77,35.79,30.01
2019-05-08 17:10:54,50,10.6,-45.95,33.77,35.8,30.02
2019-05-08 17:10:55,48.5,10.6,-45.95,33.77,35.8,30.03
2019-05-08 17:10:56,47.5,10.6,-45.95,33.77,35.81,30.03
2019-05-08 17:10:57,46,10.65,-45.95,33.78,35.81,30.04
2019-05-08 17:10:58,44,10.65,-45.95,33.78,35.82,30.05
2019-05-08 17:10:59,43,10.65,-45.95,33.78,35.82,30.06
2019-05-08 17:11:00,41.5,10.7,-45.95,33.79,35.82,30.06
2019-05-08 17:11:01,39.5,10.7,-45.95,33.79,35.83,30.07
2019-05-08 17:11:02,38,10.75,-45.95,33.79,35.83,30.08
2019-05-08 17:11:03,36.5,10.75,-45.95,33.79,35.83,30.08
2019-05-08 17:11:04,35,10.8,-53.6,33.8,35.83,30.09
2019-05-08 17:11:05,34,10.85,-61.26,33.8,35.84,30.09
2019-05-08 17:11:06,33,10.95,-68.92,33.8,35.84,30.1
2019-05-08 17:11:07,31.5,11.1,-76.58,33.8,35.84,30.1
2019-05-08 17:11:08,30.5,11.2,-76.58,33.8,35.85,30.1
2019-05-08 17:11:09,29,11.3,-76.58,33.8,35.85,30.1
2019-05-08 17:11:10,27,11.35,-76.58,33.8,35.85,30.1
2019-05-08 17:11:11,26,11.35,-76.58,33.8,35.85,30.1
2019-05-08 17:11:12,25,11.35,-84.24,33.8,35.85,30.1
2019-05-08 17:11:13,23,11.35,-84.24,33.8,35.85,30.1
2019-05-08 17:11:14,22,11.45,-91.89,33.8,35.85,30.1
2019-05-08 17:11:15,21,11.6,-99.55,33.8,35.86,30.11
2019-05-08 17:11:16,19.5,11.7,-114.87,33.8,35.86,30.11
2019-05-08 17:11:17,18,11.9,-130.18,33.8,35.86,30.12
2019-05-08 17:11:18,17.5,12.25,-137.84,33.8,35.86,30.13
2019-05-08 17:11:19,16,12.4,-145.5,33.8,35.87,30.13
2019-05-08 17:11:20,15,12.5,-153.16,33.8,35.87,30.14
2019-05-08 17:11:21,13,12.55,-153.16,33.81,35.87,30.15
2019-05-08 17:11:22,12,12.65,-153.16,33.81,35.87,30.16
2019-05-08 17:11:23,11,12.65,-153.16,33.81,35.87,30.16
2019-05-08 17:11:24,10,12.65,-153.16,33.82,35.87,30.15
2019-05-08 17:11:25,9,12.65,-153.16,33.82,35.87,30.14
2019-05-08 17:11:26,8,12.7,-153.16,33.82,35.87,30.13
2019-05-08 17:11:27,7,12.8,-153.16,33.82,35.87,30.11
2019-05-08 17:11:28,6.5,12.8,-153.16,33.82,35.87,30.09
2019-05-08 17:11:29,5,12.85,-160.81,33.82,35.87,30.07
2019-05-08 17:11:30,4,12.9,-160.81,33.83,35.87,30.05
2019-05-08 17:11:31,3.5,12.95,-160.81,33.83,35.87,30.03
2019-05-08 17:11:32,2.5,13.05,-160.81,33.83,35.87,30.01
2019-05-08 17:11:33,2,13.2,-160.81,33.82,35.86,30
2019-05-08 17:11:34,1.5,13.2,-160.81,33.82,35.86,29.98
2019-05-08 17:11:35,0.5,13.2,-160.81,33.82,35.85,29.96
2019-05-08 17:11:36,0,13.2,-160.81,33.82,35.85,29.95
2019-05-08 17:11:37,0,13.2,-153.16,33.82,35.84,29.93
2019-05-08 17:11:38,0,13.2,-153.16,33.82,35.84,29.91
2019-05-08 17:11:39,0,13.2,-153.16,33.81,35.83,29.89
2019-05-08 17:11:40,0,13.2,-153.16,33.81,35.83,29.88
2019-05-08 17:11:41,0,13.2,-153.16,33.81,35.83,29.86
2019-05-08 17:11:42,0,13.2,-145.5,33.8,35.82,29.85
2019-05-08 17:11:43,0,13.2,-145.5,33.79,35.82,29.84
2019-05-08 17:11:44,0,13.2,-145.5,33.79,35.81,29.82
2019-05-08 17:11:45,0,13.2,-145.5,33.79,35.81,29.8
2019-05-08 17:11:46,0,13.2,-145.5,33.79,35.8,29.79
2019-05-08 17:11:47,0,13.2,-145.5,33.79,35.8,29.77
2019-05-08 17:11:48,0,13.2,-137.84,33.79,35.79,29.75
2019-05-08 17:11:49,0,13.2,-137.84,33.79,35.78,29.74
2019-05-08 17:11:50,0,13.2,-137.84,33.79,35.78,29.71
2019-05-08 17:11:51,0,13.2,-137.84,33.79,35.77,29.68
2019-05-08 17:11:52,0,13.2,-137.84,33.79,35.76,29.63
2019-05-08 17:11:53,0,13.2,-137.84,33.79,35.76,29.59
2019-05-08 17:11:54,0,13.2,-130.18,33.79,35.75,29.54
2019-05-08 17:11:55,0,13.2,-130.18,33.79,35.74,29.51
2019-05-08 17:11:56,0,13.2,-130.18,33.8,35.74,29.47
2019-05-08 17:11:57,0,13.2,-130.18,33.8,35.73,29.44
2019-05-08 17:11:58,0,13.2,-130.18,33.8,35.73,29.42
2019-05-08 17:11:59,0,13.2,-130.18,33.8,35.73,29.4
2019-05-08 17:12:00,0,13.2,-122.52,33.8,35.72,29.39
2019-05-08 17:12:01,0,13.2,-122.52,33.8,35.71,29.38
2019-05-08 17:12:02,0,13.2,-122.52,33.8,35.71,29.38
2019-05-08 17:12:03,0,13.2,-122.52,33.8,35.71,29.37
2019-05-08 17:12:04,0,13.2,-122.52,33.81,35.71,29.36
2019-05-08 17:12:05,0,13.2,-122.52,33.8,35.71,29.36
2019-05-08 17:12:06,0,13.2,-122.52,33.81,35.7,29.35
2019-05-08 17:12:07,0,13.2,-122.52,33.81,35.7,29.35
2019-05-08 17:12:08,0,13.2,-122.52,33.8,35.69,29.35
2019-05-08 17:12:09,0,13.2,-114.87,33.8,35.68,29.34
2019-05-08 17:12:10,0,13.2,-114.87,33.8,35.68,29.34
2019-05-08 17:12:11,0,13.2,-114.87,33.8,35.67,29.33
2019-05-08 17:12:12,0,13.2,-114.87,33.8,35.67,29.32
2019-05-08 17:12:13,0,13.2,-114.87,33.81,35.66,29.31
2019-05-08 17:12:14,0,13.2,-114.87,33.81,35.65,29.31
2019-05-08 17:12:15,0,13.2,-114.87,33.81,35.65,29.3
2019-05-08 17:12:16,0,13.2,-114.87,33.8,35.64,29.29
2019-05-08 17:12:17,0,13.2,-114.87,33.8,35.63,29.28
2019-05-08 17:12:18,0,13.2,-107.21,33.79,35.62,29.27
2019-05-08 17:12:19,0,13.2,-107.21,33.8,35.61,29.25
2019-05-08 17:12:20,0,13.2,-107.21,33.8,35.61,29.24
2019-05-08 17:12:21,0,13.2,-107.21,33.8,35.6,29.22
2019-05-08 17:12:22,0,13.2,-107.21,33.81,35.6,29.2
2019-05-08 17:12:23,0,13.2,-107.21,33.81,35.6,29.2
2019-05-08 17:12:24,0,13.2,-107.21,33.82,35.6,29.2
2019-05-08 17:12:25,0,13.2,-107.21,33.82,35.61,29.19
2019-05-08 17:12:26,0,13.2,-107.21,33.83,35.61,29.19
2019-05-08 17:12:27,0,13.2,-107.21,33.84,35.62,29.2
2019-05-08 17:12:28,0,13.2,-99.55,33.84,35.63,29.21
2019-05-08 17:12:29,0,13.2,-99.55,33.85,35.63,29.22
2019-05-08 17:12:30,0,13.2,-99.55,33.85,35.64,29.24
2019-05-08 17:12:31,0,13.2,-99.55,33.86,35.65,29.25
2019-05-08 17:12:32,0,13.2,-99.55,33.87,35.66,29.27
2019-05-08 17:12:33,0,13.2,-99.55,33.87,35.67,29.28
2019-05-08 17:12:34,0,13.2,-99.55,33.88,35.67,29.3
2019-05-08 17:12:35,0,13.2,-99.55,33.88,35.68,29.32
2019-05-08 17:12:36,0,13.2,-99.55,33.89,35.69,29.33
2019-05-08 17:12:37,0,13.2,-99.55,33.9,35.69,29.34
2019-05-08 17:12:38,0,13.2,-99.55,33.91,35.7,29.35
2019-05-08 17:12:39,0,13.2,-99.55,33.91,35.7,29.36
2019-05-08 17:12:40,0,13.2,-99.55,33.92,35.7,29.36
2019-05-08 17:12:41,0,13.2,-99.55,33.92,35.7,29.37
2019-05-08 17:12:42,0,13.2,-91.89,33.93,35.7,29.38
2019-05-08 17:12:43,0,13.2,-91.89,33.93,35.71,29.38
2019-05-08 17:12:44,0,13.2,-91.89,33.93,35.7,29.39
2019-05-08 17:12:45,0,13.2,-91.89,33.93,35.7,29.4
2019-05-08 17:12:46,0,13.2,-91.89,33.93,35.71,29.4
2019-05-08 17:12:47,0,13.2,-91.89,33.94,35.7,29.4
2019-05-08 17:12:48,0,13.2,-91.89,33.94,35.71,29.41
2019-05-08 17:12:49,0,13.2,-91.89,33.95,35.71,29.42
2019-05-08 17:12:50,0,13.2,-91.89,33.96,35.72,29.43
2019-05-08 17:12:51,0,13.2,-91.89,33.96,35.72,29.45
2019-05-08 17:12:52,0,13.2,-91.89,33.97,35.72,29.46
2019-05-08 17:12:53,0,13.2,-91.89,33.97,35.73,29.47
2019-05-08 17:12:54,0,13.2,-91.89,33.97,35.73,29.49
2019-05-08 17:12:55,0,13.2,-84.24,33.98,35.74,29.5
2019-05-08 17:12:56,0,13.2,-84.24,33.98,35.74,29.52
2019-05-08 17:12:57,0,13.2,-84.24,33.98,35.74,29.55
2019-05-08 17:12:58,0,13.2,-84.24,33.99,35.75,29.57
2019-05-08 17:12:59,0,13.2,-84.24,33.99,35.75,29.59
2019-05-08 17:13:00,0,13.2,-84.24,34,35.75,29.61
2019-05-08 17:13:01,0,13.2,-84.24,34,35.76,29.63
2019-05-08 17:13:02,0,13.2,-84.24,34.01,35.76,29.65
2019-05-08 17:13:03,0,13.2,-84.24,34.01,35.76,29.66
2019-05-08 17:13:04,0,13.2,-84.24,34.02,35.76,29.67
2019-05-08 17:13:05,0,13.2,-84.24,34.02,35.76,29.67
2019-05-08 17:13:06,0,13.2,-84.24,34.02,35.76,29.68
2019-05-08 17:13:07,0,13.2,-76.58,34.03,35.76,29.69
2019-05-08 17:13:08,0,13.2,-76.58,34.03,35.76,29.7
2019-05-08 17:13:09,0,13.2,-76.58,34.03,35.76,29.71
2019-05-08 17:13:10,0,13.2,-76.58,34.04,35.77,29.74
2019-05-08 17:13:11,0,13.2,-76.58,34.04,35.77,29.77
2019-05-08 17:13:12,0,13.2,-76.58,34.04,35.77,29.78
2019-05-08 17:13:13,0,13.2,-76.58,34.05,35.77,29.8
2019-05-08 17:13:14,0,13.2,-76.58,34.05,35.77,29.82
2019-05-08 17:13:15,0,13.2,-76.58,34.06,35.78,29.84
2019-05-08 17:13:16,0,13.2,-76.58,34.06,35.78,29.86
2019-05-08 17:13:17,0,13.2,-76.58,34.07,35.78,29.89
2019-05-08 17:13:18,0,13.2,-76.58,34.07,35.79,29.91
2019-05-08 17:13:19,0,13.2,-76.58,34.08,35.79,29.92
2019-05-08 17:13:20,0,13.2,-76.58,34.08,35.79,29.94
2019-05-08 17:13:21,0,13.2,-76.58,34.08,35.79,29.95
2019-05-08 17:13:22,0,13.2,-76.58,34.08,35.79,29.96
2019-05-08 17:13:23,0,13.2,-76.58,34.09,35.79,29.97
2019-05-08 17:13:24,0,13.2,-76.58,34.09,35.8,29.98
2019-05-08 17:13:25,0,13.2,-76.58,34.09,35.8,29.98
2019-05-08 17:13:26,0,13.2,-76.58,34.1,35.8,29.99
2019-05-08 17:13:27,0,13.2,-76.58,34.1,35.79,29.99
2019-05-08 17:13:28,0,13.2,-76.58,34.1,35.79,30
2019-05-08 17:13:29,0,13.2,-76.58,34.11,35.79,30.01
2019-05-08 17:13:30,0,13.2,-68.92,34.11,35.79,30.01
2019-05-08 17:13:31,0,13.2,-68.92,34.11,35.79,30.01
2019-05-08 17:13:32,0,13.2,-68.92,34.12,35.78,30.01
2019-05-08 17:13:33,0,13.2,-68.92,34.12,35.78,30.01
2019-05-08 17:13:34,0,13.2,-68.92,34.12,35.78,30.02
2019-05-08 17:13:35,0,13.2,-68.92,34.12,35.78,30.04
2019-05-08 17:13:36,0,13.2,-68.92,34.13,35.78,30.06
2019-05-08 17:13:37,0,13.2,-68.92,34.13,35.78,30.07
2019-05-08 17:13:38,0,13.2,-68.92,34.13,35.78,30.08
2019-05-08 17:13:39,0,13.2,-68.92,34.13,35.78,30.1
2019-05-08 17:13:40,0,13.2,-68.92,34.14,35.78,30.12
2019-05-08 17:13:41,0,13.2,-68.92,34.14,35.78,30.13
2019-05-08 17:13:42,0,13.2,-68.92,34.15,35.78,30.16
2019-05-08 17:13:43,0,13.2,-68.92,34.15,35.78,30.18
2019-05-08 17:13:44,0,13.2,-68.92,34.15,35.78,30.19
2019-05-08 17:13:45,0,13.2,-68.92,34.16,35.78,30.21
2019-05-08 17:13:46,0,13.2,-68.92,34.16,35.78,30.22
2019-05-08 17:13:47,0,13.2,-68.92,34.16,35.78,30.22
2019-05-08 17:13:48,0,13.2,-61.26,34.16,35.78,30.23
2019-05-08 17:13:49,0,13.2,-61.26,34.16,35.78,30.23
2019-05-08 17:13:50,0,13.2,-61.26,34.16,35.78,30.23
2019-05-08 17:13:51,0,13.2,-61.26,34.16,35.77,30.22
2019-05-08 17:13:52,0,13.2,-61.26,34.16,35.77,30.21
2019-05-08 17:13:53,0,13.2,-61.26,34.15,35.77,30.21
2019-05-08 17:13:54,0,13.2,-61.26,34.15,35.77,30.2
2019-05-08 17:13:55,0,13.2,-61.26,34.16,35.76,30.2
2019-05-08 17:13:56,0,13.2,-61.26,34.16,35.76,30.2
2019-05-08 17:13:57,0,13.2,-61.26,34.16,35.76,30.19
2019-05-08 17:13:58,0,13.2,-61.26,34.16,35.76,30.17
2019-05-08 17:13:59,0,13.2,-61.26,34.16,35.75,30.15
2019-05-08 17:14:00,0,13.2,-61.26,34.16,35.75,30.13
2019-05-08 17:14:01,0,13.2,-61.26,34.17,35.75,30.12
2019-05-08 17:14:02,0,13.2,-61.26,34.17,35.75,30.1
2019-05-08 17:14:03,0,13.2,-61.26,34.18,35.75,30.09
2019-05-08 17:14:04,0,13.2,-61.26,34.18,35.75,30.07
2019-05-08 17:14:05,0,13.2,-61.26,34.18,35.75,30.06
2019-05-08 17:14:06,0,13.2,-61.26,34.19,35.75,30.05
2019-05-08 17:14:07,0,13.2,-61.26,34.2,35.75,30.04
2019-05-08 17:14:08,0,13.2,-61.26,34.21,35.74,30.04
2019-05-08 17:14:09,0,13.2,-61.26,34.21,35.75,30.05
2019-05-08 17:14:10,0,13.2,-61.26,34.22,35.75,30.06
2019-05-08 17:14:11,0,13.2,-61.26,34.23,35.75,30.07
2019-05-08 17:14:12,0,13.2,-53.6,34.24,35.75,30.08
2019-05-08 17:14:13,0,13.2,-53.6,34.25,35.75,30.09
2019-05-08 17:14:14,0,13.2,-53.6,34.25,35.75,30.09
2019-05-08 17:14:15,1.5,13.2,-53.6,34.26,35.75,30.1
2019-05-08 17:14:16,1.5,13.2,-45.95,34.27,35.75,30.11
2019-05-08 17:14:17,2,13.2,-45.95,34.27,35.75,30.12
2019-05-08 17:14:18,2,13.2,-45.95,34.28,35.75,30.13
2019-05-08 17:14:19,2.5,13.2,-45.95,34.28,35.76,30.15
2019-05-08 17:14:20,3.5,13.15,-38.29,34.29,35.76,30.17
2019-05-08 17:14:21,4,13.15,-38.29,34.29,35.75,30.2
2019-05-08 17:14:22,5,13.15,-38.29,34.29,35.76,30.23
2019-05-08 17:14:23,5.5,13.1,-38.29,34.29,35.76,30.25
2019-05-08 17:14:24,6.5,13.05,-30.63,34.3,35.76,30.27
2019-05-08 17:14:25,7,13,-22.97,34.3,35.76,30.29
2019-05-08 17:14:26,8,12.95,-22.97,34.3,35.76,30.31
2019-05-08 17:14:27,9,12.9,-15.32,34.3,35.76,30.34
2019-05-08 17:14:28,10,12.85,-15.32,34.3,35.76,30.36
2019-05-08 17:14:29,10.5,12.8,-15.32,34.31,35.75,30.39
2019-05-08 17:14:30,12,12.8,-7.66,34.31,35.75,30.41
2019-05-08 17:14:31,12.5,12.75,-7.66,34.31,35.75,30.44
2019-05-08 17:14:32,14,12.7,-7.66,34.31,35.75,30.47
2019-05-08 17:14:33,15,12.7,-7.66,34.3,35.75,30.5
2019-05-08 17:14:34,16,12.7,-7.66,34.31,35.75,30.53
2019-05-08 17:14:35,17,12.7,-7.66,34.31,35.75,30.57
2019-05-08 17:14:36,18.5,12.65,0,34.3,35.75,30.6
2019-05-08 17:14:37,19.5,12.6,0,34.3,35.75,30.63
2019-05-08 17:14:38,20.5,12.6,7.66,34.31,35.75,30.67
2019-05-08 17:14:39,21.5,12.55,7.66,34.31,35.75,30.7
2019-05-08 17:14:40,22.5,12.45,15.32,34.31,35.76,30.73
2019-05-08 17:14:41,23.5,12.4,30.63,34.31,35.75,30.76
2019-05-08 17:14:42,24.5,12.2,38.29,34.31,35.75,30.79
2019-05-08 17:14:43,25.5,11.9,53.6,34.3,35.76,30.81
2019-05-08 17:14:44,26.5,11.8,61.26,34.3,35.75,30.84
2019-05-08 17:14:45,28,11.7,68.92,34.3,35.75,30.86
2019-05-08 17:14:46,29.5,11.6,68.92,34.3,35.75,30.9
2019-05-08 17:14:47,30.5,11.45,76.58,34.29,35.75,30.92
2019-05-08 17:14:48,31.5,11.45,76.58,34.29,35.75,30.94
2019-05-08 17:14:49,32.5,11.45,76.58,34.28,35.74,30.96
2019-05-08 17:14:50,34,11.45,76.58,34.28,35.74,30.98
2019-05-08 17:14:51,35,11.4,84.24,34.28,35.74,31.01
2019-05-08 17:14:52,36.5,11.35,84.24,34.27,35.74,31.02
2019-05-08 17:14:53,37,11.25,91.89,34.27,35.73,31.03
2019-05-08 17:14:54,38.5,11.15,99.55,34.27,35.73,31.03
2019-05-08 17:14:55,41,11.05,99.55,34.27,35.73,31.04
2019-05-08 17:14:56,41.5,11,107.21,34.27,35.73,31.04
2019-05-08 17:14:57,43,10.95,107.21,34.26,35.72,31.04
2019-05-08 17:14:58,44,10.9,107.21,34.26,35.71,31.04
2019-05-08 17:14:59,45.5,10.85,107.21,34.25,35.71,31.04
2019-05-08 17:15:00,46.5,10.85,107.21,34.25,35.7,31.04
2019-05-08 17:15:01,47.5,10.8,107.21,34.24,35.69,31.04
2019-05-08 17:15:02,48.5,10.75,107.21,34.24,35.69,31.04
2019-05-08 17:15:03,50,10.75,107.21,34.23,35.68,31.04
2019-05-08 17:15:04,51,10.75,107.21,34.23,35.67,31.04
2019-05-08 17:15:05,52.5,10.7,107.21,34.23,35.66,31.03
2019-05-08 17:15:06,53.5,10.7,107.21,34.22,35.65,31.02
2019-05-08 17:15:07,55,10.7,107.21,34.22,35.64,31.02
2019-05-08 17:15:08,56.5,10.65,114.87,34.22,35.63,31
2019-05-08 17:15:09,57.5,10.55,114.87,34.21,35.63,30.99
2019-05-08 17:15:10,59,10.55,114.87,34.2,35.62,30.98
2019-05-08 17:15:11,60,10.55,114.87,34.2,35.61,30.97
2019-05-08 17:15:12,61.5,10.55,114.87,34.19,35.6,30.95
2019-05-08 17:15:13,62.5,10.5,122.52,34.19,35.59,30.93
2019-05-08 17:15:14,64,10.45,122.52,34.18,35.58,30.91
2019-05-08 17:15:15,65.5,10.3,130.18,34.17,35.57,30.89
2019-05-08 17:15:16,66.5,10.25,130.18,34.17,35.57,30.87
2019-05-08 17:15:17,68.5,10.25,130.18,34.16,35.56,30.85
2019-05-08 17:15:18,69,10.2,130.18,34.16,35.55,30.83
2019-05-08 17:15:19,71,10.2,130.18,34.15,35.55,30.81
2019-05-08 17:15:20,72,10.1,130.18,34.15,35.54,30.78
2019-05-08 17:15:21,73.5,10.05,130.18,34.14,35.54,30.76
2019-05-08 17:15:22,75,10.05,130.18,34.14,35.53,30.73
2019-05-08 17:15:23,76,10.05,130.18,34.14,35.53,30.7
2019-05-08 17:15:24,77,10.05,130.18,34.13,35.53,30.68
2019-05-08 17:15:25,78.5,10.05,137.84,34.12,35.52,30.65
2019-05-08 17:15:26,80,10,137.84,34.12,35.52,30.63
2019-05-08 17:15:27,80.5,9.9,145.5,34.12,35.51,30.61
2019-05-08 17:15:28,82.5,9.75,145.5,34.11,35.51,30.58
2019-05-08 17:15:29,84,9.7,145.5,34.11,35.51,30.56
2019-05-08 17:15:30,85.5,9.7,153.16,34.1,35.5,30.53
2019-05-08 17:15:31,87,9.65,153.16,34.11,35.5,30.51
2019-05-08 17:15:32,88,9.55,153.16,34.1,35.49,30.48
2019-05-08 17:15:33,89,9.55,153.16,34.1,35.49,30.45
2019-05-08 17:15:34,90.5,9.55,153.16,34.09,35.48,30.41
2019-05-08 17:15:35,91.5,9.55,153.16,34.09,35.47,30.38
2019-05-08 17:15:36,93,9.55,153.16,34.09,35.47,30.35
2019-05-08 17:15:37,94.5,9.55,153.16,34.09,35.47,30.31
2019-05-08 17:15:38,95,9.55,145.5,34.08,35.46,30.27
2019-05-08 17:15:39,96.5,9.55,145.5,34.08,35.46,30.24
2019-05-08 17:15:40,98,9.55,145.5,34.08,35.45,30.2
2019-05-08 17:15:41,99.5,9.55,145.5,34.08,35.44,30.15
2019-05-08 17:15:42,100.5,9.55,145.5,34.08,35.43,30.11
2019-05-08 17:15:43,101.5,9.5,145.5,34.08,35.42,30.07
2019-05-08 17:15:44,102.5,9.5,137.84,34.08,35.41,30.03
2019-05-08 17:15:45,104,9.5,137.84,34.08,35.4,29.99
2019-05-08 17:15:46,105,9.5,137.84,34.07,35.39,29.96
2019-05-08 17:15:47,106.5,9.5,137.84,34.07,35.38,29.92
2019-05-08 17:15:48,107.5,9.5,137.84,34.07,35.36,29.88
2019-05-08 17:15:49,108.5,9.5,137.84,34.07,35.36,29.85
2019-05-08 17:15:50,110,9.5,130.18,34.06,35.35,29.82
2019-05-08 17:15:51,112,9.5,130.18,34.06,35.34,29.79
2019-05-08 17:15:52,113,9.5,137.84,34.06,35.33,29.75
2019-05-08 17:15:53,114.5,9.5,137.84,34.06,35.32,29.72
2019-05-08 17:15:54,115.5,9.5,130.18,34.06,35.31,29.69
2019-05-08 17:15:55,116.5,9.5,130.18,34.06,35.3,29.66
2019-05-08 17:15:56,118.5,9.45,130.18,34.06,35.3,29.63
2019-05-08 17:15:57,119,9.45,130.18,34.06,35.29,29.6
2019-05-08 17:15:58,120,9.45,137.84,34.05,35.28,29.57
2019-05-08 17:15:59,121,9.45,137.84,34.05,35.28,29.53
2019-05-08 17:16:00,122,9.35,137.84,34.05,35.27,29.5
2019-05-08 17:16:01,123,9.3,145.5,34.04,35.27,29.47
2019-05-08 17:16:02,124.5,9.25,145.5,34.04,35.27,29.44
2019-05-08 17:16:03,126.5,9.25,137.84,34.03,35.26,29.41
2019-05-08 17:16:04,127,9.25,137.84,34.03,35.26,29.38
2019-05-08 17:16:05,128.5,9.2,137.84,34.02,35.27,29.35
2019-05-08 17:16:06,129,9.2,137.84,34.02,35.26,29.32
2019-05-08 17:16:07,130.5,9.2,137.84,34.02,35.26,29.3
2019-05-08 17:16:08,131.5,9.2,137.84,34.02,35.26,29.27
2019-05-08 17:16:09,132.5,9.2,137.84,34.01,35.26,29.24
2019-05-08 17:16:10,133.5,9.2,137.84,34.01,35.25,29.22
2019-05-08 17:16:11,134.5,9.2,137.84,34.01,35.25,29.2
2019-05-08 17:16:12,135.5,9.2,137.84,34.01,35.25,29.18
2019-05-08 17:16:13,136.5,9.2,137.84,34,35.25,29.16
2019-05-08 17:16:14,137.5,9.2,137.84,34,35.25,29.14
2019-05-08 17:16:15,138.5,9.2,137.84,34,35.25,29.12
2019-05-08 17:16:16,140,9.2,130.18,33.99,35.25,29.11
2019-05-08 17:16:17,141.5,9.2,130.18,33.99,35.25,29.1
2019-05-08 17:16:18,142.5,9.15,130.18,33.99,35.25,29.09
2019-05-08 17:16:19,143.5,9.15,130.18,33.99,35.25,29.08
2019-05-08 17:16:20,144,9.15,130.18,33.99,35.25,29.07
2019-05-08 17:16:21,146,9.15,130.18,33.99,35.25,29.06
2019-05-08 17:16:22,146.5,9.1,130.18,33.98,35.25,29.05
2019-05-08 17:16:23,148,9.1,130.18,33.98,35.25,29.05
2019-05-08 17:16:24,149,9.1,130.18,33.98,35.25,29.04
2019-05-08 17:16:25,150,9.1,130.18,33.98,35.25,29.02
2019-05-08 17:16:26,151,9.1,130.18,33.97,35.25,29.01
2019-05-08 17:16:27,152.5,9.05,130.18,33.97,35.25,28.99
2019-05-08 17:16:28,153.5,9.1,130.18,33.97,35.25,28.98
2019-05-08 17:16:29,154,9.05,130.18,33.96,35.25,28.96
2019-05-08 17:16:30,156,9.05,130.18,33.96,35.25,28.95
2019-05-08 17:16:31,157,9.05,122.52,33.96,35.25,28.94
2019-05-08 17:16:32,157.5,9.05,122.52,33.96,35.25,28.92
2019-05-08 17:16:33,159,9.05,130.18,33.95,35.25,28.9
2019-05-08 17:16:34,159.5,9.05,130.18,33.95,35.25,28.89
2019-05-08 17:16:35,161,9.05,130.18,33.95,35.25,28.87
2019-05-08 17:16:36,162,9.05,130.18,33.95,35.25,28.85
2019-05-08 17:16:37,162.5,9.05,130.18,33.95,35.25,28.84
2019-05-08 17:16:38,163.5,9.05,130.18,33.95,35.25,28.82
2019-05-08 17:16:39,164,9.05,122.52,33.95,35.25,28.81
2019-05-08 17:16:40,165.5,9.05,122.52,33.95,35.25,28.8
2019-05-08 17:16:41,166,9.05,122.52,33.95,35.25,28.79
2019-05-08 17:16:42,167,9.05,122.52,33.95,35.25,28.79
2019-05-08 17:16:43,168,9.05,122.52,33.95,35.25,28.78
2019-05-08 17:16:44,169,9.05,122.52,33.95,35.25,28.77
2019-05-08 17:16:45,170,9.05,122.52,33.95,35.25,28.76
2019-05-08 17:16:46,170.5,9.05,122.52,33.95,35.25,28.75
2019-05-08 17:16:47,172.5,9.05,122.52,33.94,35.25,28.75
2019-05-08 17:16:48,173,9,122.52,33.94,35.26,28.75
2019-05-08 17:16:49,173.5,9,122.52,33.94,35.26,28.74
2019-05-08 17:16:50,174,8.95,122.52,33.94,35.26,28.74
2019-05-08 17:16:51,175,8.9,122.52,33.93,35.26,28.73
2019-05-08 17:16:52,176,8.9,122.52,33.93,35.27,28.72
2019-05-08 17:16:53,177,8.9,122.52,33.93,35.27,28.7
2019-05-08 17:16:54,177,8.95,122.52,33.92,35.27,28.69
2019-05-08 17:16:55,178.5,8.9,122.52,33.92,35.27,28.67
2019-05-08 17:16:56,179.5,8.9,122.52,33.92,35.27,28.67
2019-05-08 17:16:57,180,8.9,122.52,33.91,35.28,28.66
2019-05-08 17:16:58,181,8.9,122.52,33.91,35.28,28.65
2019-05-08 17:16:59,182,8.9,122.52,33.91,35.28,28.64
2019-05-08 17:17:00,183,8.9,122.52,33.91,35.28,28.63
2019-05-08 17:17:01,183.5,8.9,122.52,33.91,35.28,28.62
2019-05-08 17:17:02,184.5,8.9,122.52,33.9,35.29,28.61
2019-05-08 17:17:03,185.5,8.9,122.52,33.9,35.29,28.6
2019-05-08 17:17:04,186.5,8.9,122.52,33.9,35.29,28.59
2019-05-08 17:17:05,188,8.9,122.52,33.9,35.29,28.58
2019-05-08 17:17:06,188.5,8.9,122.52,33.89,35.29,28.57
2019-05-08 17:17:07,189.5,8.85,122.52,33.89,35.29,28.57
2019-05-08 17:17:08,190.5,8.85,122.52,33.89,35.29,28.57
2019-05-08 17:17:09,191.5,8.85,122.52,33.89,35.29,28.57
2019-05-08 17:17:10,191.5,8.85,122.52,33.89,35.29,28.56
2019-05-08 17:17:11,192.5,8.85,122.52,33.88,35.3,28.56
2019-05-08 17:17:12,193.5,8.85,122.52,33.87,35.29,28.55
2019-05-08 17:17:13,194,8.85,122.52,33.87,35.3,28.55
2019-05-08 17:17:14,194.5,8.85,122.52,33.87,35.3,28.54
2019-05-08 17:17:15,195.5,8.85,122.52,33.86,35.3,28.54
2019-05-08 17:17:16,196,8.85,122.52,33.86,35.3,28.53
2019-05-08 17:17:17,197,8.85,122.52,33.85,35.3,28.52
2019-05-08 17:17:18,197,8.85,122.52,33.85,35.3,28.51
2019-05-08 17:17:19,198,8.85,122.52,33.84,35.3,28.51
2019-05-08 17:17:20,198.5,8.8,122.52,33.84,35.3,28.49
2019-05-08 17:17:21,200,8.8,122.52,33.83,35.3,28.48
2019-05-08 17:17:22,200.5,8.8,122.52,33.83,35.3,28.47
2019-05-08 17:17:23,201,8.75,122.52,33.82,35.3,28.47
2019-05-08 17:17:24,201.5,8.75,122.52,33.82,35.3,28.47
2019-05-08 17:17:25,202,8.75,122.52,33.81,35.3,28.47
2019-05-08 17:17:26,203.5,8.75,122.52,33.81,35.3,28.47
2019-05-08 17:17:27,204,8.7,122.52,33.81,35.3,28.47
2019-05-08 17:17:28,204.5,8.7,122.52,33.81,35.3,28.47
2019-05-08 17:17:29,205.5,8.7,122.52,33.81,35.29,28.45
2019-05-08 17:17:30,205.5,8.7,122.52,33.8,35.3,28.45
2019-05-08 17:17:31,206.5,8.7,122.52,33.81,35.3,28.46
2019-05-08 17:17:32,207,8.7,122.52,33.81,35.3,28.45
2019-05-08 17:17:33,208,8.7,122.52,33.8,35.3,28.45
2019-05-08 17:17:34,208,8.7,122.52,33.81,35.3,28.46
2019-05-08 17:17:35,208.5,8.7,122.52,33.8,35.3,28.46
2019-05-08 17:17:36,209.5,8.7,122.52,33.81,35.31,28.47
2019-05-08 17:17:37,210,8.7,122.52,33.81,35.31,28.48
2019-05-08 17:17:38,210.5,8.7,122.52,33.81,35.31,28.48
2019-05-08 17:17:39,211,8.65,122.52,33.8,35.31,28.49
2019-05-08 17:17:40,212,8.65,122.52,33.8,35.31,28.5
2019-05-08 17:17:41,212,8.65,122.52,33.81,35.31,28.51
2019-05-08 17:17:42,212.5,8.65,114.87,33.81,35.31,28.52
2019-05-08 17:17:43,213,8.65,114.87,33.81,35.31,28.53
2019-05-08 17:17:44,213.5,8.65,114.87,33.81,35.31,28.53
2019-05-08 17:17:45,214,8.65,114.87,33.81,35.31,28.54
2019-05-08 17:17:46,214.5,8.65,114.87,33.81,35.31,28.54
2019-05-08 17:17:47,215,8.65,114.87,33.81,35.31,28.54
2019-05-08 17:17:48,215.5,8.65,114.87,33.8,35.31,28.54
2019-05-08 17:17:49,216,8.65,114.87,33.8,35.31,28.54
2019-05-08 17:17:50,216,8.65,114.87,33.8,35.31,28.54
2019-05-08 17:17:51,217,8.65,114.87,33.79,35.31,28.55
2019-05-08 17:17:52,217.5,8.65,114.87,33.79,35.31,28.55
2019-05-08 17:17:53,218,8.65,114.87,33.79,35.3,28.56
2019-05-08 17:17:54,218.5,8.65,114.87,33.79,35.3,28.56
2019-05-08 17:17:55,219.5,8.65,114.87,33.78,35.3,28.56
2019-05-08 17:17:56,220,8.65,114.87,33.78,35.3,28.56
2019-05-08 17:17:57,220,8.65,114.87,33.78,35.29,28.56
2019-05-08 17:17:58,220.5,8.65,114.87,33.77,35.29,28.56
2019-05-08 17:17:59,221,8.65,114.87,33.77,35.29,28.57
2019-05-08 17:18:00,221,8.65,114.87,33.77,35.29,28.57
2019-05-08 17:18:01,222,8.65,114.87,33.76,35.3,28.57
2019-05-08 17:18:02,222,8.65,114.87,33.76,35.3,28.58
2019-05-08 17:18:03,222.5,8.65,114.87,33.76,35.3,28.58
2019-05-08 17:18:04,223.5,8.65,114.87,33.75,35.3,28.59
2019-05-08 17:18:05,223.5,8.65,107.21,33.75,35.31,28.6
2019-05-08 17:18:06,224.5,8.65,107.21,33.75,35.31,28.6
2019-05-08 17:18:07,224.5,8.65,114.87,33.75,35.32,28.6
2019-05-08 17:18:08,225,8.65,114.87,33.75,35.33,28.61
2019-05-08 17:18:09,225.5,8.65,114.87,33.75,35.33,28.61
2019-05-08 17:18:10,226,8.65,107.21,33.75,35.33,28.61
2019-05-08 17:18:11,226.5,8.65,107.21,33.75,35.34,28.62
2019-05-08 17:18:12,226.5,8.65,107.21,33.75,35.34,28.61
2019-05-08 17:18:13,227,8.65,107.21,33.75,35.34,28.61
2019-05-08 17:18:14,227.5,8.65,107.21,33.75,35.34,28.62
2019-05-08 17:18:15,228,8.65,107.21,33.75,35.34,28.61
2019-05-08 17:18:16,228,8.65,107.21,33.75,35.34,28.61
2019-05-08 17:18:17,229,8.65,107.21,33.75,35.34,28.61
2019-05-08 17:18:18,229,8.65,107.21,33.75,35.34,28.61
2019-05-08 17:18:19,229.5,8.65,107.21,33.75,35.34,28.61
2019-05-08 17:18:20,230,8.65,107.21,33.75,35.34,28.6
2019-05-08 17:18:21,230,8.65,107.21,33.75,35.33,28.59
2019-05-08 17:18:22,230.5,8.65,107.21,33.75,35.33,28.58
2019-05-08 17:18:23,231,8.65,107.21,33.75,35.32,28.58
2019-05-08 17:18:24,232,8.65,107.21,33.75,35.32,28.57
2019-05-08 17:18:25,232,8.65,107.21,33.75,35.31,28.57
2019-05-08 17:18:26,232.5,8.6,107.21,33.75,35.31,28.57
2019-05-08 17:18:27,233,8.65,107.21,33.74,35.3,28.56
2019-05-08 17:18:28,233.5,8.6,107.21,33.74,35.3,28.57
2019-05-08 17:18:29,234,8.65,107.21,33.74,35.3,28.57
2019-05-08 17:18:30,234,8.65,107.21,33.74,35.3,28.57
2019-05-08 17:18:31,235,8.6,107.21,33.74,35.3,28.58
2019-05-08 17:18:32,235,8.6,107.21,33.73,35.3,28.58
2019-05-08 17:18:33,236,8.6,107.21,33.73,35.31,28.59
2019-05-08 17:18:34,236.5,8.6,107.21,33.73,35.31,28.59
2019-05-08 17:18:35,237,8.6,107.21,33.73,35.31,28.59
2019-05-08 17:18:36,237.5,8.6,107.21,33.72,35.31,28.59
2019-05-08 17:18:37,237.5,8.6,107.21,33.72,35.31,28.6
2019-05-08 17:18:38,237.5,8.6,107.21,33.72,35.31,28.61
2019-05-08 17:18:39,238,8.6,107.21,33.72,35.31,28.62
2019-05-08 17:18:40,238.5,8.6,99.55,33.72,35.31,28.64
2019-05-08 17:18:41,239,8.6,99.55,33.71,35.31,28.65
2019-05-08 17:18:42,239,8.6,99.55,33.71,35.31,28.67
2019-05-08 17:18:43,239,8.6,99.55,33.71,35.31,28.68
2019-05-08 17:18:44,239.5,8.6,99.55,33.71,35.31,28.69
2019-05-08 17:18:45,240,8.6,99.55,33.71,35.31,28.7
2019-05-08 17:18:46,240.5,8.6,99.55,33.71,35.31,28.7
2019-05-08 17:18:47,240.5,8.6,99.55,33.71,35.31,28.7
2019-05-08 17:18:48,241,8.6,107.21,33.71,35.31,28.7
2019-05-08 17:18:49,241,8.6,99.55,33.71,35.3,28.7
2019-05-08 17:18:50,241.5,8.6,107.21,33.71,35.3,28.7
2019-05-08 17:18:51,241.5,8.6,99.55,33.71,35.3,28.7
2019-05-08 17:18:52,242.5,8.6,99.55,33.7,35.3,28.69
2019-05-08 17:18:53,242.5,8.6,99.55,33.7,35.3,28.69
2019-05-08 17:18:54,242.5,8.6,99.55,33.7,35.3,28.69
2019-05-08 17:18:55,242.5,8.6,99.55,33.7,35.29,28.69
2019-05-08 17:18:56,243,8.6,99.55,33.69,35.29,28.69
2019-05-08 17:18:57,243,8.6,99.55,33.69,35.3,28.69
2019-05-08 17:18:58,243,8.6,99.55,33.68,35.3,28.68
2019-05-08 17:18:59,243,8.6,99.55,33.68,35.3,28.67
2019-05-08 17:19:00,244,8.6,99.55,33.68,35.3,28.66
2019-05-08 17:19:01,244,8.6,99.55,33.67,35.3,28.66
2019-05-08 17:19:02,244.5,8.6,99.55,33.67,35.3,28.65
2019-05-08 17:19:03,244.5,8.6,99.55,33.67,35.3,28.64
2019-05-08 17:19:04,245,8.6,99.55,33.66,35.3,28.63
2019-05-08 17:19:05,245,8.6,99.55,33.66,35.29,28.62
2019-05-08 17:19:06,245.5,8.6,99.55,33.66,35.29,28.62
2019-05-08 17:19:07,246.5,8.6,99.55,33.65,35.29,28.62
2019-05-08 17:19:08,246.5,8.6,99.55,33.65,35.29,28.63
2019-05-08 17:19:09,246.5,8.6,99.55,33.65,35.29,28.64
2019-05-08 17:19:10,247,8.6,99.55,33.65,35.29,28.64
2019-05-08 17:19:11,247,8.6,99.55,33.65,35.3,28.64
2019-05-08 17:19:12,247.5,8.6,99.55,33.65,35.3,28.64
2019-05-08 17:19:13,247.5,8.6,99.55,33.65,35.3,28.64
2019-05-08 17:19:14,248,8.6,99.55,33.65,35.3,28.66
2019-05-08 17:19:15,248.5,8.6,99.55,33.65,35.29,28.67
2019-05-08 17:19:16,248.5,8.6,99.55,33.65,35.29,28.67
2019-05-08 17:19:17,249.5,8.6,99.55,33.65,35.29,28.68
2019-05-08 17:19:18,249.5,8.6,99.55,33.65,35.3,28.69
2019-05-08 17:19:19,249.5,8.55,99.55,33.65,35.3,28.7
2019-05-08 17:19:20,249.5,8.55,99.55,33.65,35.3,28.7
2019-05-08 17:19:21,250,8.55,99.55,33.65,35.3,28.71
2019-05-08 17:19:22,250,8.55,99.55,33.65,35.3,28.71
2019-05-08 17:19:23,250,8.55,99.55,33.65,35.3,28.71
2019-05-08 17:19:24,250,8.55,99.55,33.65,35.31,28.72
2019-05-08 17:19:25,250.5,8.55,99.55,33.65,35.31,28.72
2019-05-08 17:19:26,250.5,8.55,99.55,33.65,35.31,28.71
2019-05-08 17:19:27,250.5,8.55,99.55,33.65,35.32,28.7
2019-05-08 17:19:28,250.5,8.55,99.55,33.65,35.33,28.69
2019-05-08 17:19:29,250.5,8.55,99.55,33.65,35.33,28.67
2019-05-08 17:19:30,250.5,8.55,99.55,33.65,35.34,28.65
2019-05-08 17:19:31,251,8.55,99.55,33.65,35.34,28.63
2019-05-08 17:19:32,251,8.55,99.55,33.65,35.34,28.61
2019-05-08 17:19:33,251,8.55,99.55,33.65,35.34,28.6
2019-05-08 17:19:34,251,8.55,99.55,33.65,35.34,28.59
2019-05-08 17:19:35,251.5,8.5,99.55,33.65,35.34,28.58
2019-05-08 17:19:36,251.5,8.5,99.55,33.65,35.35,28.56
2019-05-08 17:19:37,251.5,8.5,99.55,33.65,35.35,28.54
2019-05-08 17:19:38,251.5,8.5,99.55,33.65,35.35,28.52
2019-05-08 17:19:39,252,8.5,99.55,33.65,35.35,28.5
2019-05-08 17:19:40,252,8.5,99.55,33.65,35.36,28.47
2019-05-08 17:19:41,252,8.5,99.55,33.65,35.36,28.45
2019-05-08 17:19:42,252,8.5,99.55,33.65,35.37,28.44
2019-05-08 17:19:43,252,8.5,99.55,33.65,35.36,28.43
2019-05-08 17:19:44,252,8.5,99.55,33.65,35.37,28.41
2019-05-08 17:19:45,252,8.5,99.55,33.65,35.37,28.39
2019-05-08 17:19:46,253,8.45,99.55,33.65,35.38,28.38
2019-05-08 17:19:47,253,8.45,99.55,33.65,35.38,28.37
2019-05-08 17:19:48,253,8.45,99.55,33.65,35.37,28.36
2019-05-08 17:19:49,253,8.45,99.55,33.65,35.37,28.34
2019-05-08 17:19:50,253.5,8.5,99.55,33.65,35.37,28.33
2019-05-08 17:19:51,253.5,8.45,99.55,33.65,35.37,28.32
2019-05-08 17:19:52,253.5,8.5,99.55,33.65,35.36,28.31
2019-05-08 17:19:53,253.5,8.45,99.55,33.65,35.36,28.3
2019-05-08 17:19:54,253.5,8.45,99.55,33.65,35.35,28.3
2019-05-08 17:19:55,253.5,8.45,99.55,33.64,35.35,28.29
2019-05-08 17:19:56,253.5,8.45,99.55,33.64,35.35,28.29
2019-05-08 17:19:57,253.5,8.45,99.55,33.64,35.35,28.29
2019-05-08 17:19:58,253.5,8.5,99.55,33.64,35.35,28.28
2019-05-08 17:19:59,253.5,8.5,99.55,33.64,35.35,28.28
2019-05-08 17:20:00,253.5,8.45,99.55,33.63,35.34,28.3
2019-05-08 17:20:01,253.5,8.45,99.55,33.63,35.34,28.31
2019-05-08 17:20:02,253.5,8.45,99.55,33.63,35.34,28.32
2019-05-08 17:20:03,253.5,8.5,99.55,33.62,35.34,28.31
2019-05-08 17:20:04,253.5,8.5,91.89,33.62,35.34,28.31
2019-05-08 17:20:05,253.5,8.5,91.89,33.62,35.35,28.3
2019-05-08 17:20:06,253.5,8.5,91.89,33.62,35.35,28.3
2019-05-08 17:20:07,253.5,8.5,91.89,33.62,35.36,28.29
2019-05-08 17:20:08,253.5,8.5,91.89,33.62,35.37,28.29
2019-05-08 17:20:09,254,8.5,91.89,33.61,35.37,28.29
2019-05-08 17:20:10,254,8.5,91.89,33.61,35.38,28.29
2019-05-08 17:20:11,254,8.5,91.89,33.61,35.39,28.29
2019-05-08 17:20:12,254,8.5,91.89,33.61,35.39,28.29
2019-05-08 17:20:13,254,8.5,91.89,33.61,35.4,28.28
2019-05-08 17:20:14,254,8.45,91.89,33.61,35.4,28.28
2019-05-08 17:20:15,254.5,8.5,91.89,33.61,35.4,28.28
2019-05-08 17:20:16,254.5,8.45,91.89,33.6,35.4,28.28
2019-05-08 17:20:17,254.5,8.45,91.89,33.61,35.4,28.28
2019-05-08 17:20:18,254.5,8.45,91.89,33.61,35.41,28.28
2019-05-08 17:20:19,254.5,8.45,91.89,33.6,35.41,28.28
2019-05-08 17:20:20,254.5,8.45,91.89,33.6,35.4,28.28
2019-05-08 17:20:21,254.5,8.45,99.55,33.6,35.4,28.29
2019-05-08 17:20:22,254.5,8.45,99.55,33.6,35.4,28.29
2019-05-08 17:20:23,254.5,8.45,91.89,33.6,35.4,28.3
2019-05-08 17:20:24,254.5,8.45,91.89,33.6,35.4,28.3
2019-05-08 17:20:25,254.5,8.45,91.89,33.6,35.4,28.32
2019-05-08 17:20:26,254.5,8.45,91.89,33.6,35.4,28.34
2019-05-08 17:20:27,254.5,8.45,91.89,33.6,35.4,28.37
2019-05-08 17:20:28,254.5,8.45,91.89,33.59,35.41,28.39
2019-05-08 17:20:29,254.5,8.45,91.89,33.59,35.41,28.42
2019-05-08 17:20:30,255,8.45,91.89,33.59,35.41,28.44
2019-05-08 17:20:31,255,8.45,91.89,33.59,35.42,28.47
2019-05-08 17:20:32,255,8.45,91.89,33.59,35.42,28.5
2019-05-08 17:20:33,256,8.45,91.89,33.59,35.42,28.54
2019-05-08 17:20:34,256,8.45,91.89,33.58,35.43,28.57
2019-05-08 17:20:35,256,8.45,91.89,33.58,35.43,28.58
2019-05-08 17:20:36,256.5,8.45,91.89,33.58,35.43,28.57
2019-05-08 17:20:37,256,8.4,91.89,33.58,35.44,28.56
2019-05-08 17:20:38,256.5,8.4,91.89,33.58,35.44,28.56
2019-05-08 17:20:39,256,8.4,91.89,33.58,35.44,28.54
2019-05-08 17:20:40,256.5,8.4,91.89,33.58,35.45,28.52
2019-05-08 17:20:41,256.5,8.4,91.89,33.58,35.45,28.5
2019-05-08 17:20:42,256.5,8.4,91.89,33.58,35.45,28.48
2019-05-08 17:20:43,256,8.4,91.89,33.58,35.45,28.47
2019-05-08 17:20:44,256,8.45,91.89,33.59,35.46,28.46
2019-05-08 17:20:45,256.5,8.4,91.89,33.59,35.46,28.45
2019-05-08 17:20:46,256.5,8.4,91.89,33.59,35.46,28.44
2019-05-08 17:20:47,256.5,8.4,91.89,33.58,35.46,28.44
2019-05-08 17:20:48,256.5,8.4,91.89,33.58,35.46,28.43
2019-05-08 17:20:49,256.5,8.4,91.89,33.58,35.45,28.42
2019-05-08 17:20:50,256.5,8.4,91.89,33.58,35.45,28.42
2019-05-08 17:20:51,256,8.4,91.89,33.58,35.45,28.42
2019-05-08 17:20:52,256,8.4,91.89,33.59,35.45,28.44
2019-05-08 17:20:53,256,8.45,91.89,33.59,35.45,28.46
2019-05-08 17:20:54,256,8.45,91.89,33.59,35.45,28.49
2019-05-08 17:20:55,256,8.45,91.89,33.59,35.45,28.53
2019-05-08 17:20:56,256,8.45,91.89,33.6,35.45,28.56
2019-05-08 17:20:57,256,8.45,91.89,33.59,35.45,28.6
2019-05-08 17:20:58,256,8.4,91.89,33.6,35.45,28.64
2019-05-08 17:20:59,256,8.45,91.89,33.6,35.45,28.68
2019-05-08 17:21:00,256,8.45,91.89,33.59,35.45,28.73
2019-05-08 17:21:01,256,8.45,91.89,33.59,35.45,28.77
2019-05-08 17:21:02,256,8.4,91.89,33.59,35.45,28.79
2019-05-08 17:21:03,256,8.45,84.24,33.59,35.45,28.79
2019-05-08 17:21:04,256,8.45,84.24,33.59,35.45,28.78
2019-05-08 17:21:05,256,8.45,84.24,33.59,35.45,28.77
2019-05-08 17:21:06,256,8.45,84.24,33.59,35.45,28.78
2019-05-08 17:21:07,256,8.5,84.24,33.59,35.45,28.78
2019-05-08 17:21:08,256,8.45,91.89,33.59,35.45,28.77
2019-05-08 17:21:09,256.5,8.45,91.89,33.6,35.45,28.77
2019-05-08 17:21:10,256.5,8.45,91.89,33.6,35.45,28.78
2019-05-08 17:21:11,256.5,8.45,84.24,33.6,35.45,28.79
2019-05-08 17:21:12,256.5,8.45,91.89,33.6,35.45,28.8
2019-05-08 17:21:13,256.5,8.45,91.89,33.59,35.45,28.8
2019-05-08 17:21:14,257,8.45,91.89,33.59,35.45,28.81
2019-05-08 17:21:15,257,8.4,91.89,33.59,35.45,28.84
2019-05-08 17:21:16,257.5,8.4,84.24,33.59,35.45,28.85
2019-05-08 17:21:17,257.5,8.4,84.24,33.59,35.45,28.85
2019-05-08 17:21:18,257.5,8.4,84.24,33.58,35.45,28.87
2019-05-08 17:21:19,257.5,8.4,84.24,33.58,35.45,28.93
2019-05-08 17:21:20,257.5,8.4,84.24,33.58,35.45,29
2019-05-08 17:21:21,257.5,8.4,84.24,33.58,35.46,29.03
2019-05-08 17:21:22,257.5,8.4,91.89,33.59,35.45,29.03
2019-05-08 17:21:23,257.5,8.4,84.24,33.59,35.45,29
2019-05-08 17:21:24,257.5,8.45,84.24,33.59,35.45,28.97
2019-05-08 17:21:25,257.5,8.45,84.24,33.58,35.44,28.94
2019-05-08 17:21:26,257.5,8.45,84.24,33.58,35.44,28.91
2019-05-08 17:21:27,257.5,8.45,84.24,33.58,35.43,28.87
2019-05-08 17:21:28,258,8.45,84.24,33.57,35.43,28.8
2019-05-08 17:21:29,258,8.45,84.24,33.57,35.42,28.67
2019-05-08 17:21:30,257.5,8.45,84.24,33.57,35.42,28.53
2019-05-08 17:21:31,257.5,8.4,84.24,33.57,35.41,28.38
2019-05-08 17:21:32,258,8.4,84.24,33.57,35.41,28.25
2019-05-08 17:21:33,258,8.4,84.24,33.57,35.41,28.13
2019-05-08 17:21:34,258,8.45,84.24,33.58,35.4,28.04
2019-05-08 17:21:35,257.5,8.45,84.24,33.57,35.4,27.96
2019-05-08 17:21:36,257.5,8.45,84.24,33.57,35.4,27.88
2019-05-08 17:21:37,257.5,8.45,84.24,33.57,35.4,27.83
2019-05-08 17:21:38,257.5,8.45,84.24,33.57,35.4,27.8
2019-05-08 17:21:39,257.5,8.45,84.24,33.57,35.4,27.78
2019-05-08 17:21:40,257.5,8.4,84.24,33.57,35.4,27.77
2019-05-08 17:21:41,257.5,8.4,84.24,33.58,35.41,27.79
2019-05-08 17:21:42,257.5,8.45,84.24,33.58,35.41,27.81
2019-05-08 17:21:43,257.5,8.45,84.24,33.58,35.41,27.85
2019-05-08 17:21:44,257.5,8.45,84.24,33.58,35.42,27.92
2019-05-08 17:21:45,257.5,8.4,84.24,33.58,35.43,27.99
2019-05-08 17:21:46,257.5,8.4,84.24,33.57,35.43,28.09
2019-05-08 17:21:47,257.5,8.4,84.24,33.58,35.44,28.21
2019-05-08 17:21:48,257.5,8.4,84.24,33.58,35.45,28.35
2019-05-08 17:21:49,257.5,8.45,84.24,33.58,35.45,28.44
2019-05-08 17:21:50,257,8.45,84.24,33.58,35.45,28.48
2019-05-08 17:21:51,257,8.45,84.24,33.59,35.45,28.53
2019-05-08 17:21:52,257,8.45,84.24,33.59,35.45,28.6
2019-05-08 17:21:53,257,8.45,84.24,33.59,35.45,28.67
2019-05-08 17:21:54,257,8.45,84.24,33.59,35.45,28.74
2019-05-08 17:21:55,256.5,8.45,84.24,33.59,35.45,28.79
2019-05-08 17:21:56,256.5,8.45,84.24,33.59,35.45,28.78
2019-05-08 17:21:57,256.5,8.4,84.24,33.59,35.45,28.75
2019-05-08 17:21:58,256.5,8.45,84.24,33.6,35.45,28.72
2019-05-08 17:21:59,256.5,8.45,84.24,33.6,35.44,28.71
2019-05-08 17:22:00,256.5,8.4,84.24,33.6,35.45,28.72
2019-05-08 17:22:01,257,8.45,84.24,33.6,35.45,28.74
2019-05-08 17:22:02,256.5,8.45,84.24,33.6,35.45,28.76
2019-05-08 17:22:03,256.5,8.45,84.24,33.6,35.45,28.79
2019-05-08 17:22:04,256.5,8.4,84.24,33.6,35.45,28.79
2019-05-08 17:22:05,256.5,8.4,84.24,33.6,35.45,28.8
2019-05-08 17:22:06,256.5,8.4,84.24,33.6,35.45,28.8
2019-05-08 17:22:07,256.5,8.4,84.24,33.6,35.45,28.8
2019-05-08 17:22:08,256.5,8.45,84.24,33.6,35.45,28.8
2019-05-08 17:22:09,256.5,8.45,84.24,33.6,35.45,28.78
2019-05-08 17:22:10,256,8.45,76.58,33.6,35.45,28.78
2019-05-08 17:22:11,256,8.5,76.58,33.6,35.45,28.77
2019-05-08 17:22:12,255.5,8.5,76.58,33.6,35.46,28.75
2019-05-08 17:22:13,255.5,8.5,76.58,33.6,35.46,28.74
2019-05-08 17:22:14,255,8.5,76.58,33.6,35.46,28.73
2019-05-08 17:22:15,254.5,8.55,76.58,33.6,35.46,28.71
2019-05-08 17:22:16,254.5,8.55,76.58,33.6,35.47,28.7
2019-05-08 17:22:17,254.5,8.55,76.58,33.6,35.48,28.69
2019-05-08 17:22:18,254.5,8.55,76.58,33.6,35.48,28.68
2019-05-08 17:22:19,254,8.55,76.58,33.6,35.48,28.68
2019-05-08 17:22:20,254.5,8.55,76.58,33.6,35.48,28.68
2019-05-08 17:22:21,254.5,8.55,76.58,33.6,35.48,28.69
2019-05-08 17:22:22,254.5,8.55,76.58,33.6,35.48,28.69
2019-05-08 17:22:23,254.5,8.55,76.58,33.6,35.48,28.69
2019-05-08 17:22:24,254.5,8.55,76.58,33.6,35.49,28.69
2019-05-08 17:22:25,254.5,8.55,76.58,33.6,35.49,28.68
2019-05-08 17:22:26,255,8.55,76.58,33.59,35.49,28.69
2019-05-08 17:22:27,255,8.55,76.58,33.59,35.49,28.68
2019-05-08 17:22:28,255,8.55,76.58,33.59,35.49,28.68
2019-05-08 17:22:29,255,8.55,76.58,33.59,35.49,28.68
2019-05-08 17:22:30,255,8.55,76.58,33.59,35.49,28.68
2019-05-08 17:22:31,255,8.55,76.58,33.59,35.49,28.68
2019-05-08 17:22:32,255.5,8.55,76.58,33.59,35.5,28.69
2019-05-08 17:22:33,255.5,8.55,76.58,33.59,35.5,28.69
2019-05-08 17:22:34,256,8.55,76.58,33.59,35.5,28.69
2019-05-08 17:22:35,256.5,8.5,76.58,33.59,35.5,28.7
2019-05-08 17:22:36,256.5,8.5,76.58,33.59,35.5,28.71
2019-05-08 17:22:37,257,8.5,76.58,33.59,35.51,28.71
2019-05-08 17:22:38,257,8.5,76.58,33.59,35.51,28.72
2019-05-08 17:22:39,257.5,8.45,84.24,33.59,35.51,28.72
2019-05-08 17:22:40,257.5,8.45,84.24,33.59,35.52,28.74
2019-05-08 17:22:41,258,8.45,84.24,33.59,35.52,28.74
2019-05-08 17:22:42,258,8.45,84.24,33.6,35.53,28.75
2019-05-08 17:22:43,258,8.4,84.24,33.6,35.53,28.77
2019-05-08 17:22:44,258,8.4,84.24,33.6,35.54,28.77
2019-05-08 17:22:45,258,8.4,84.24,33.6,35.54,28.78
2019-05-08 17:22:46,258.5,8.4,84.24,33.6,35.54,28.79
2019-05-08 17:22:47,259,8.4,84.24,33.6,35.54,28.8
2019-05-08 17:22:48,259,8.4,84.24,33.59,35.54,28.8
2019-05-08 17:22:49,259,8.4,84.24,33.59,35.55,28.81
2019-05-08 17:22:50,259,8.4,84.24,33.59,35.55,28.81
2019-05-08 17:22:51,259,8.4,84.24,33.59,35.55,28.81
2019-05-08 17:22:52,258.5,8.4,84.24,33.59,35.55,28.81
2019-05-08 17:22:53,258.5,8.4,84.24,33.59,35.55,28.81
2019-05-08 17:22:54,259,8.45,76.58,33.59,35.55,28.82
2019-05-08 17:22:55,259,8.45,76.58,33.58,35.55,28.82
2019-05-08 17:22:56,259,8.45,84.24,33.58,35.55,28.83
2019-05-08 17:22:57,259,8.4,84.24,33.58,35.55,28.84
2019-05-08 17:22:58,259.5,8.4,84.24,33.58,35.55,28.85
2019-05-08 17:22:59,259.5,8.4,84.24,33.58,35.55,28.86
2019-05-08 17:23:00,259.5,8.4,84.24,33.58,35.55,28.87
2019-05-08 17:23:01,259,8.4,84.24,33.57,35.55,28.87
2019-05-08 17:23:02,259,8.4,84.24,33.57,35.56,28.88
2019-05-08 17:23:03,259,8.4,84.24,33.57,35.55,28.88
2019-05-08 17:23:04,259,8.4,84.24,33.57,35.55,28.89
2019-05-08 17:23:05,259,8.4,76.58,33.57,35.55,28.89
2019-05-08 17:23:06,259,8.4,76.58,33.57,35.55,28.88
2019-05-08 17:23:07,259,8.4,84.24,33.56,35.55,28.89
2019-05-08 17:23:08,259,8.4,84.24,33.56,35.55,28.89
2019-05-08 17:23:09,259,8.4,76.58,33.56,35.54,28.89
2019-05-08 17:23:10,259.5,8.4,76.58,33.56,35.54,28.89
2019-05-08 17:23:11,259.5,8.4,76.58,33.56,35.54,28.89
2019-05-08 17:23:12,259.5,8.4,76.58,33.55,35.53,28.89
2019-05-08 17:23:13,259.5,8.4,76.58,33.55,35.53,28.88
2019-05-08 17:23:14,259.5,8.4,76.58,33.55,35.53,28.87
2019-05-08 17:23:15,259.5,8.4,76.58,33.55,35.53,28.86
2019-05-08 17:23:16,259.5,8.4,76.58,33.54,35.52,28.85
2019-05-08 17:23:17,259.5,8.4,76.58,33.54,35.52,28.84
2019-05-08 17:23:18,259.5,8.4,76.58,33.55,35.52,28.83
2019-05-08 17:23:19,260,8.4,76.58,33.55,35.52,28.82
2019-05-08 17:23:20,260,8.4,76.58,33.55,35.51,28.83
2019-05-08 17:23:21,260,8.4,76.58,33.55,35.51,28.82
2019-05-08 17:23:22,260,8.4,76.58,33.55,35.51,28.82
2019-05-08 17:23:23,260.5,8.4,76.58,33.55,35.51,28.82
2019-05-08 17:23:24,260.5,8.4,76.58,33.55,35.51,28.82
2019-05-08 17:23:25,260.5,8.4,76.58,33.55,35.51,28.83
2019-05-08 17:23:26,260.5,8.4,76.58,33.55,35.51,28.83
2019-05-08 17:23:27,260.5,8.4,76.58,33.55,35.52,28.84
2019-05-08 17:23:28,260.5,8.4,76.58,33.55,35.52,28.86
2019-05-08 17:23:29,260.5,8.4,76.58,33.55,35.52,28.87
2019-05-08 17:23:30,260.5,8.4,76.58,33.55,35.52,28.87
2019-05-08 17:23:31,260.5,8.4,76.58,33.56,35.52,28.89
2019-05-08 17:23:32,260.5,8.4,76.58,33.56,35.52,28.89
2019-05-08 17:23:33,260.5,8.4,76.58,33.56,35.53,28.9
2019-05-08 17:23:34,260.5,8.4,76.58,33.56,35.53,28.91
2019-05-08 17:23:35,260.5,8.4,76.58,33.56,35.53,28.91
2019-05-08 17:23:36,260.5,8.4,76.58,33.57,35.53,28.92
2019-05-08 17:23:37,260.5,8.4,76.58,33.57,35.52,28.92
2019-05-08 17:23:38,261,8.4,76.58,33.57,35.52,28.91
2019-05-08 17:23:39,261,8.4,76.58,33.57,35.52,28.92
2019-05-08 17:23:40,261.5,8.4,76.58,33.58,35.52,28.91
2019-05-08 17:23:41,261.5,8.4,76.58,33.58,35.52,28.9
2019-05-08 17:23:42,261.5,8.4,76.58,33.58,35.52,28.89
2019-05-08 17:23:43,261.5,8.4,76.58,33.58,35.52,28.89
2019-05-08 17:23:44,261.5,8.4,76.58,33.58,35.52,28.89
2019-05-08 17:23:45,261.5,8.4,76.58,33.58,35.51,28.9
2019-05-08 17:23:46,261.5,8.4,76.58,33.59,35.51,28.9
2019-05-08 17:23:47,261.5,8.4,76.58,33.59,35.51,28.91
2019-05-08 17:23:48,261.5,8.4,76.58,33.59,35.51,28.92
2019-05-08 17:23:49,261.5,8.4,76.58,33.59,35.51,28.93
2019-05-08 17:23:50,261.5,8.4,76.58,33.59,35.51,28.92
2019-05-08 17:23:51,261.5,8.4,76.58,33.59,35.51,28.93
2019-05-08 17:23:52,261.5,8.4,76.58,33.59,35.51,28.94
2019-05-08 17:23:53,262,8.4,76.58,33.59,35.5,28.95
2019-05-08 17:23:54,262,8.4,76.58,33.59,35.51,28.96
2019-05-08 17:23:55,262,8.4,76.58,33.59,35.5,28.98
2019-05-08 17:23:56,262,8.4,76.58,33.59,35.5,29.01
2019-05-08 17:23:57,262,8.4,76.58,33.59,35.5,29.01
2019-05-08 17:23:58,262,8.4,76.58,33.59,35.5,29.01
2019-05-08 17:23:59,262,8.4,76.58,33.59,35.5,29.02
2019-05-08 17:24:00,262,8.4,76.58,33.59,35.5,29.04
2019-05-08 17:24:01,262,8.4,76.58,33.59,35.5,29.04
2019-05-08 17:24:02,262,8.4,76.58,33.6,35.5,29.04
2019-05-08 17:24:03,262,8.4,76.58,33.6,35.5,29.03
2019-05-08 17:24:04,261.5,8.4,76.58,33.6,35.5,29.03
2019-05-08 17:24:05,261.5,8.4,76.58,33.6,35.5,29.01
2019-05-08 17:24:06,261.5,8.4,76.58,33.6,35.5,29.01
2019-05-08 17:24:07,262,8.4,76.58,33.6,35.5,29
2019-05-08 17:24:08,261.5,8.4,76.58,33.6,35.5,29.02
2019-05-08 17:24:09,261.5,8.4,76.58,33.6,35.5,29.02
2019-05-08 17:24:10,261.5,8.4,76.58,33.6,35.5,29.03
2019-05-08 17:24:11,261.5,8.4,76.58,33.6,35.5,29.04
2019-05-08 17:24:12,261.5,8.4,76.58,33.6,35.5,29.05
2019-05-08 17:24:13,262,8.4,76.58,33.6,35.5,29.07
2019-05-08 17:24:14,261,8.4,76.58,33.6,35.5,29.08
2019-05-08 17:24:15,261,8.4,68.92,33.6,35.5,29.08
2019-05-08 17:24:16,260.5,8.4,68.92,33.6,35.5,29.08
2019-05-08 17:24:17,260,8.5,68.92,33.6,35.5,29.08
2019-05-08 17:24:18,260,8.5,68.92,33.6,35.5,29.07
2019-05-08 17:24:19,259,8.55,68.92,33.6,35.5,29.06
2019-05-08 17:24:20,259,8.55,68.92,33.6,35.5,29.05
2019-05-08 17:24:21,259,8.55,68.92,33.6,35.5,29.05
2019-05-08 17:24:22,259,8.55,61.26,33.6,35.5,29.04
2019-05-08 17:24:23,259,8.55,61.26,33.6,35.5,29.04
2019-05-08 17:24:24,259,8.55,61.26,33.6,35.5,29.03
2019-05-08 17:24:25,259,8.55,61.26,33.6,35.5,29
2019-05-08 17:24:26,259,8.55,68.92,33.6,35.5,28.98
2019-05-08 17:24:27,259,8.55,68.92,33.6,35.5,28.95
2019-05-08 17:24:28,259.5,8.55,68.92,33.6,35.5,28.93
2019-05-08 17:24:29,259.5,8.55,68.92,33.6,35.5,28.91
2019-05-08 17:24:30,259.5,8.55,68.92,33.6,35.5,28.88
2019-05-08 17:24:31,259.5,8.55,68.92,33.6,35.51,28.87
2019-05-08 17:24:32,260,8.55,68.92,33.6,35.51,28.84
2019-05-08 17:24:33,260,8.55,68.92,33.6,35.51,28.84
2019-05-08 17:24:34,260,8.55,68.92,33.6,35.51,28.84
2019-05-08 17:24:35,260.5,8.55,68.92,33.6,35.51,28.84
2019-05-08 17:24:36,261,8.55,68.92,33.6,35.51,28.86
2019-05-08 17:24:37,261,8.5,68.92,33.6,35.5,28.87
2019-05-08 17:24:38,261.5,8.5,68.92,33.6,35.5,28.87
2019-05-08 17:24:39,261.5,8.5,68.92,33.6,35.5,28.87
2019-05-08 17:24:40,262,8.45,68.92,33.6,35.49,28.88
2019-05-08 17:24:41,262,8.4,68.92,33.6,35.49,28.89
2019-05-08 17:24:42,262,8.45,68.92,33.6,35.49,28.91
2019-05-08 17:24:43,262,8.45,68.92,33.6,35.48,28.92
2019-05-08 17:24:44,262,8.4,76.58,33.6,35.48,28.92
2019-05-08 17:24:45,262.5,8.45,76.58,33.6,35.48,28.92
2019-05-08 17:24:46,262.5,8.45,76.58,33.6,35.48,28.93
2019-05-08 17:24:47,262.5,8.45,76.58,33.6,35.48,28.93
2019-05-08 17:24:48,263,8.4,76.58,33.6,35.47,28.92
2019-05-08 17:24:49,263,8.4,76.58,33.6,35.47,28.92
2019-05-08 17:24:50,263.5,8.4,76.58,33.6,35.47,28.91
2019-05-08 17:24:51,263.5,8.4,76.58,33.6,35.46,28.9
2019-05-08 17:24:52,263.5,8.4,76.58,33.6,35.46,28.88
2019-05-08 17:24:53,263.5,8.4,76.58,33.6,35.46,28.86
2019-05-08 17:24:54,263.5,8.4,76.58,33.6,35.46,28.84
2019-05-08 17:24:55,263.5,8.4,76.58,33.6,35.46,28.83
2019-05-08 17:24:56,263.5,8.4,68.92,33.6,35.46,28.83
2019-05-08 17:24:57,263.5,8.4,76.58,33.6,35.46,28.84
2019-05-08 17:24:58,263.5,8.4,76.58,33.6,35.46,28.83
2019-05-08 17:24:59,264,8.4,76.58,33.6,35.46,28.83
2019-05-08 17:25:00,264,8.4,76.58,33.6,35.46,28.82
2019-05-08 17:25:01,264,8.4,76.58,33.6,35.45,28.81
2019-05-08 17:25:02,264,8.4,76.58,33.6,35.45,28.82
2019-05-08 17:25:03,264,8.4,76.58,33.6,35.45,28.82
2019-05-08 17:25:04,264,8.4,76.58,33.6,35.45,28.82
2019-05-08 17:25:05,264,8.4,76.58,33.6,35.45,28.83
2019-05-08 17:25:06,264,8.4,76.58,33.6,35.45,28.84
2019-05-08 17:25:07,264,8.4,76.58,33.6,35.45,28.86
2019-05-08 17:25:08,264,8.4,68.92,33.6,35.45,28.87
2019-05-08 17:25:09,264,8.4,68.92,33.6,35.46,28.88
2019-05-08 17:25:10,264,8.4,68.92,33.61,35.46,28.9
2019-05-08 17:25:11,264,8.4,68.92,33.61,35.47,28.92
2019-05-08 17:25:12,264,8.4,68.92,33.61,35.47,28.95
2019-05-08 17:25:13,264,8.4,68.92,33.61,35.47,28.96
2019-05-08 17:25:14,264,8.4,68.92,33.61,35.48,28.96
2019-05-08 17:25:15,264,8.4,68.92,33.61,35.48,28.97
2019-05-08 17:25:16,264,8.4,68.92,33.62,35.48,28.95
2019-05-08 17:25:17,264.5,8.4,68.92,33.62,35.48,28.95
2019-05-08 17:25:18,264.5,8.4,68.92,33.63,35.49,28.96
2019-05-08 17:25:19,264.5,8.4,68.92,33.63,35.49,28.98
2019-05-08 17:25:20,264.5,8.4,68.92,33.63,35.49,28.99
2019-05-08 17:25:21,264.5,8.4,68.92,33.63,35.5,28.99
2019-05-08 17:25:22,265,8.4,68.92,33.64,35.5,29
2019-05-08 17:25:23,265,8.4,68.92,33.64,35.5,29
2019-05-08 17:25:24,265,8.4,68.92,33.64,35.5,29
2019-05-08 17:25:25,265,8.4,68.92,33.64,35.5,29
2019-05-08 17:25:26,264.5,8.4,68.92,33.64,35.5,28.99
2019-05-08 17:25:27,264.5,8.4,68.92,33.64,35.49,28.96
2019-05-08 17:25:28,264.5,8.4,68.92,33.64,35.49,28.93
2019-05-08 17:25:29,264.5,8.4,68.92,33.64,35.48,28.91
2019-05-08 17:25:30,264.5,8.4,68.92,33.63,35.48,28.89
2019-05-08 17:25:31,264,8.4,68.92,33.63,35.47,28.88
2019-05-08 17:25:32,264,8.4,68.92,33.63,35.47,28.86
2019-05-08 17:25:33,264,8.4,68.92,33.63,35.46,28.84
2019-05-08 17:25:34,263.5,8.4,68.92,33.62,35.45,28.82
2019-05-08 17:25:35,263.5,8.4,68.92,33.62,35.45,28.8
2019-05-08 17:25:36,263.5,8.4,68.92,33.62,35.44,28.78
2019-05-08 17:25:37,263.5,8.4,68.92,33.62,35.44,28.76
2019-05-08 17:25:38,263.5,8.4,68.92,33.61,35.43,28.75
2019-05-08 17:25:39,263.5,8.4,68.92,33.61,35.43,28.75
2019-05-08 17:25:40,264,8.4,68.92,33.61,35.42,28.75
2019-05-08 17:25:41,264,8.4,68.92,33.61,35.41,28.75
2019-05-08 17:25:42,263.5,8.4,68.92,33.6,35.41,28.73
2019-05-08 17:25:43,264.5,8.4,68.92,33.6,35.4,28.71
2019-05-08 17:25:44,264,8.4,68.92,33.6,35.4,28.71
2019-05-08 17:25:45,264,8.4,68.92,33.6,35.4,28.72
2019-05-08 17:25:46,264.5,8.4,68.92,33.59,35.39,28.73
2019-05-08 17:25:47,264.5,8.4,68.92,33.59,35.4,28.75
2019-05-08 17:25:48,264,8.4,68.92,33.58,35.4,28.75
2019-05-08 17:25:49,264,8.4,68.92,33.58,35.4,28.74
2019-05-08 17:25:50,264.5,8.4,68.92,33.58,35.4,28.74
2019-05-08 17:25:51,264.5,8.4,68.92,33.57,35.4,28.74
2019-05-08 17:25:52,264.5,8.4,68.92,33.57,35.4,28.74
2019-05-08 17:25:53,264.5,8.4,68.92,33.57,35.4,28.73
2019-05-08 17:25:54,264.5,8.4,68.92,33.56,35.4,28.73
2019-05-08 17:25:55,264.5,8.4,68.92,33.56,35.4,28.73
2019-05-08 17:25:56,264.5,8.4,68.92,33.55,35.4,28.72
2019-05-08 17:25:57,265.5,8.4,68.92,33.55,35.4,28.73
2019-05-08 17:25:58,264.5,8.4,68.92,33.55,35.39,28.72
2019-05-08 17:25:59,265,8.4,68.92,33.55,35.39,28.71
2019-05-08 17:26:00,265,8.4,68.92,33.55,35.39,28.71
2019-05-08 17:26:01,265,8.4,68.92,33.55,35.39,28.7
2019-05-08 17:26:02,265,8.4,68.92,33.55,35.39,28.69
2019-05-08 17:26:03,265,8.4,68.92,33.55,35.39,28.67
2019-05-08 17:26:04,265,8.4,68.92,33.55,35.39,28.66
2019-05-08 17:26:05,265.5,8.4,68.92,33.54,35.39,28.65
2019-05-08 17:26:06,265.5,8.4,68.92,33.54,35.39,28.65
2019-05-08 17:26:07,265.5,8.4,68.92,33.54,35.39,28.66
2019-05-08 17:26:08,265.5,8.4,68.92,33.54,35.39,28.66
2019-05-08 17:26:09,266,8.4,68.92,33.54,35.39,28.67
2019-05-08 17:26:10,266.5,8.4,68.92,33.54,35.4,28.68
2019-05-08 17:26:11,266.5,8.4,68.92,33.53,35.4,28.68
2019-05-08 17:26:12,266.5,8.4,68.92,33.53,35.4,28.66
2019-05-08 17:26:13,267,8.4,68.92,33.53,35.4,28.65
2019-05-08 17:26:14,267,8.4,68.92,33.53,35.4,28.63
2019-05-08 17:26:15,267,8.4,68.92,33.53,35.41,28.61
2019-05-08 17:26:16,267,8.4,68.92,33.53,35.41,28.58
2019-05-08 17:26:17,267,8.4,68.92,33.53,35.42,28.56
2019-05-08 17:26:18,267,8.4,68.92,33.53,35.42,28.53
2019-05-08 17:26:19,267.5,8.4,68.92,33.53,35.42,28.51
2019-05-08 17:26:20,267,8.4,68.92,33.53,35.42,28.48
2019-05-08 17:26:21,267.5,8.4,68.92,33.53,35.42,28.47
2019-05-08 17:26:22,267,8.4,68.92,33.53,35.42,28.45
2019-05-08 17:26:23,267.5,8.4,68.92,33.53,35.42,28.44
2019-05-08 17:26:24,267,8.4,68.92,33.53,35.43,28.44
2019-05-08 17:26:25,267,8.4,68.92,33.53,35.43,28.44
2019-05-08 17:26:26,267,8.4,68.92,33.53,35.43,28.43
2019-05-08 17:26:27,267,8.4,68.92,33.53,35.44,28.44
2019-05-08 17:26:28,267,8.4,68.92,33.53,35.44,28.45
2019-05-08 17:26:29,267.5,8.4,68.92,33.53,35.44,28.46
2019-05-08 17:26:30,267.5,8.35,68.92,33.53,35.45,28.47
2019-05-08 17:26:31,267.5,8.35,68.92,33.53,35.45,28.48
2019-05-08 17:26:32,267,8.35,68.92,33.53,35.45,28.5
2019-05-08 17:26:33,267,8.35,68.92,33.53,35.45,28.52
2019-05-08 17:26:34,267,8.35,76.58,33.53,35.45,28.55
2019-05-08 17:26:35,267,8.35,76.58,33.53,35.45,28.59
2019-05-08 17:26:36,267,8.3,76.58,33.53,35.45,28.62
2019-05-08 17:26:37,267,8.3,84.24,33.53,35.45,28.64
2019-05-08 17:26:38,267,8.15,84.24,33.53,35.45,28.66
2019-05-08 17:26:39,267,8.1,84.24,33.53,35.45,28.65
2019-05-08 17:26:40,267.5,8.1,91.89,33.54,35.45,28.65
2019-05-08 17:26:41,267.5,8.1,84.24,33.54,35.45,28.64
2019-05-08 17:26:42,267.5,8.15,91.89,33.54,35.46,28.63
2019-05-08 17:26:43,267.5,8.15,84.24,33.54,35.46,28.62
2019-05-08 17:26:44,267.5,8.1,91.89,33.54,35.46,28.6
2019-05-08 17:26:45,267.5,8.15,91.89,33.54,35.46,28.58
2019-05-08 17:26:46,268,8.1,91.89,33.54,35.46,28.56
2019-05-08 17:26:47,268,8.05,91.89,33.54,35.46,28.54
2019-05-08 17:26:48,268,8.05,91.89,33.54,35.47,28.51
2019-05-08 17:26:49,268,8.05,91.89,33.55,35.47,28.49
2019-05-08 17:26:50,268.5,8.05,84.24,33.54,35.47,28.48
2019-05-08 17:26:51,269,8.1,91.89,33.55,35.47,28.47
2019-05-08 17:26:52,269,8.1,91.89,33.55,35.48,28.46
2019-05-08 17:26:53,268.5,8.1,91.89,33.55,35.48,28.45
2019-05-08 17:26:54,268.5,8.1,91.89,33.55,35.48,28.43
2019-05-08 17:26:55,268.5,8.05,84.24,33.55,35.49,28.43
2019-05-08 17:26:56,268.5,8.1,84.24,33.55,35.49,28.43
2019-05-08 17:26:57,268.5,8.05,84.24,33.55,35.49,28.43
2019-05-08 17:26:58,268.5,8.05,84.24,33.55,35.5,28.42
2019-05-08 17:26:59,268.5,8.1,84.24,33.55,35.5,28.41
2019-05-08 17:27:00,268.5,8.1,84.24,33.55,35.5,28.4
2019-05-08 17:27:01,268.5,8.1,84.24,33.55,35.51,28.4
2019-05-08 17:27:02,268.5,8.1,84.24,33.55,35.51,28.4
2019-05-08 17:27:03,268.5,8.1,84.24,33.55,35.51,28.39
2019-05-08 17:27:04,269,8.1,84.24,33.55,35.51,28.39
2019-05-08 17:27:05,269,8.1,84.24,33.55,35.52,28.38
2019-05-08 17:27:06,269,8.05,84.24,33.55,35.52,28.37
2019-05-08 17:27:07,269,8.05,84.24,33.55,35.52,28.36
2019-05-08 17:27:08,269.5,8.05,84.24,33.55,35.52,28.34
2019-05-08 17:27:09,269.5,8.05,84.24,33.55,35.53,28.34
2019-05-08 17:27:10,269,8.05,84.24,33.55,35.53,28.34
2019-05-08 17:27:11,269,8.05,84.24,33.55,35.53,28.33
2019-05-08 17:27:12,269.5,8.05,84.24,33.55,35.54,28.33
2019-05-08 17:27:13,269.5,8.05,84.24,33.55,35.54,28.35
2019-05-08 17:27:14,270.5,8.05,84.24,33.55,35.54,28.36
2019-05-08 17:27:15,270.5,8.05,84.24,33.55,35.55,28.37
2019-05-08 17:27:16,270.5,8.05,84.24,33.55,35.55,28.39
2019-05-08 17:27:17,270.5,8.05,84.24,33.55,35.55,28.41
2019-05-08 17:27:18,270.5,8.05,84.24,33.55,35.55,28.42
2019-05-08 17:27:19,270.5,8.05,84.24,33.55,35.55,28.44
2019-05-08 17:27:20,269.5,8.05,84.24,33.55,35.55,28.46
2019-05-08 17:27:21,270.5,8.05,84.24,33.55,35.55,28.47
2019-05-08 17:27:22,270.5,8.1,84.24,33.56,35.55,28.48
2019-05-08 17:27:23,270.5,8.1,84.24,33.56,35.55,28.49
2019-05-08 17:27:24,270.5,8.15,76.58,33.56,35.55,28.51
2019-05-08 17:27:25,269.5,8.1,76.58,33.56,35.55,28.52
2019-05-08 17:27:26,270.5,8.15,76.58,33.57,35.55,28.53
2019-05-08 17:27:27,270.5,8.15,76.58,33.57,35.55,28.53
2019-05-08 17:27:28,270.5,8.15,76.58,33.57,35.55,28.53
2019-05-08 17:27:29,271,8.1,76.58,33.58,35.55,28.54
2019-05-08 17:27:30,271,8.1,76.58,33.58,35.55,28.55
2019-05-08 17:27:31,271,8.05,84.24,33.58,35.55,28.56
2019-05-08 17:27:32,271,8.05,84.24,33.59,35.54,28.56
2019-05-08 17:27:33,271,8.05,84.24,33.59,35.54,28.57
2019-05-08 17:27:34,271,8.05,84.24,33.59,35.55,28.57
2019-05-08 17:27:35,271,8.05,84.24,33.59,35.54,28.58
2019-05-08 17:27:36,271,8.05,84.24,33.6,35.55,28.57
2019-05-08 17:27:37,271,8.1,84.24,33.6,35.55,28.58
2019-05-08 17:27:38,271,8.1,76.58,33.6,35.55,28.59
2019-05-08 17:27:39,271,8.05,76.58,33.6,35.55,28.6
2019-05-08 17:27:40,271,8.1,76.58,33.6,35.55,28.62
2019-05-08 17:27:41,271.5,8.1,76.58,33.61,35.56,28.63
2019-05-08 17:27:42,271.5,8.1,76.58,33.61,35.56,28.66
2019-05-08 17:27:43,271.5,8.05,76.58,33.61,35.56,28.68
2019-05-08 17:27:44,272,8.05,76.58,33.61,35.56,28.69
2019-05-08 17:27:45,272,8.05,76.58,33.61,35.56,28.7
2019-05-08 17:27:46,272,8.05,76.58,33.61,35.56,28.71
2019-05-08 17:27:47,271.5,8.05,76.58,33.61,35.56,28.71
2019-05-08 17:27:48,271.5,8.05,76.58,33.61,35.57,28.73
2019-05-08 17:27:49,271.5,8.05,76.58,33.61,35.57,28.74
2019-05-08 17:27:50,271.5,8.1,76.58,33.61,35.57,28.76
2019-05-08 17:27:51,271.5,8.1,76.58,33.62,35.58,28.77
2019-05-08 17:27:52,272,8.1,76.58,33.62,35.58,28.79
2019-05-08 17:27:53,272,8.1,76.58,33.62,35.58,28.8
2019-05-08 17:27:54,272,8.1,76.58,33.62,35.58,28.82
2019-05-08 17:27:55,272.5,8.1,76.58,33.62,35.59,28.84
2019-05-08 17:27:56,272.5,8.1,76.58,33.62,35.59,28.84
2019-05-08 17:27:57,272.5,8.1,76.58,33.62,35.59,28.86
2019-05-08 17:27:58,272.5,8.1,76.58,33.63,35.59,28.87
2019-05-08 17:27:59,272,8.1,76.58,33.63,35.59,28.88
2019-05-08 17:28:00,272,8.1,76.58,33.63,35.59,28.88
2019-05-08 17:28:01,272,8.1,76.58,33.63,35.6,28.87
2019-05-08 17:28:02,272,8.15,76.58,33.63,35.6,28.87
2019-05-08 17:28:03,272,8.15,68.92,33.63,35.6,28.88
2019-05-08 17:28:04,271.5,8.2,68.92,33.63,35.6,28.88
2019-05-08 17:28:05,271.5,8.2,68.92,33.64,35.6,28.88
2019-05-08 17:28:06,271.5,8.2,68.92,33.64,35.59,28.89
2019-05-08 17:28:07,271.5,8.15,76.58,33.64,35.59,28.89
2019-05-08 17:28:08,271.5,8.2,76.58,33.64,35.59,28.89
2019-05-08 17:28:09,272,8.15,76.58,33.64,35.59,28.9
2019-05-08 17:28:10,272,8.15,68.92,33.64,35.58,28.89
2019-05-08 17:28:11,272,8.2,68.92,33.64,35.58,28.89
2019-05-08 17:28:12,272,8.2,68.92,33.64,35.58,28.89
2019-05-08 17:28:13,272,8.2,68.92,33.64,35.58,28.89
2019-05-08 17:28:14,272,8.2,68.92,33.65,35.58,28.89
2019-05-08 17:28:15,272,8.2,68.92,33.64,35.58,28.9
2019-05-08 17:28:16,272,8.2,68.92,33.64,35.58,28.91
2019-05-08 17:28:17,272,8.2,68.92,33.65,35.59,28.93
2019-05-08 17:28:18,272,8.2,68.92,33.65,35.59,28.94
2019-05-08 17:28:19,272,8.15,68.92,33.65,35.59,28.95
2019-05-08 17:28:20,272,8.2,68.92,33.65,35.59,28.95
2019-05-08 17:28:21,272,8.2,68.92,33.66,35.59,28.95
2019-05-08 17:28:22,272,8.15,68.92,33.66,35.59,28.95
2019-05-08 17:28:23,272,8.2,68.92,33.66,35.59,28.94
2019-05-08 17:28:24,272.5,8.15,68.92,33.66,35.59,28.93
2019-05-08 17:28:25,272.5,8.2,68.92,33.66,35.6,28.92
2019-05-08 17:28:26,272.5,8.2,68.92,33.67,35.6,28.92
2019-05-08 17:28:27,272.5,8.2,68.92,33.67,35.6,28.91
2019-05-08 17:28:28,273,8.15,68.92,33.67,35.6,28.9
2019-05-08 17:28:29,273,8.15,68.92,33.68,35.6,28.89
2019-05-08 17:28:30,273,8.15,68.92,33.68,35.6,28.87
2019-05-08 17:28:31,273,8.15,68.92,33.68,35.6,28.86
2019-05-08 17:28:32,273,8.15,76.58,33.69,35.6,28.85
2019-05-08 17:28:33,273,8.15,76.58,33.69,35.6,28.83
2019-05-08 17:28:34,273,8.15,76.58,33.69,35.6,28.82
2019-05-08 17:28:35,273,8.15,76.58,33.69,35.59,28.81
2019-05-08 17:28:36,273,8.15,76.58,33.7,35.6,28.79
2019-05-08 17:28:37,273,8.15,76.58,33.7,35.6,28.77
2019-05-08 17:28:38,273,8.15,76.58,33.7,35.6,28.76
2019-05-08 17:28:39,273,8.1,76.58,33.7,35.6,28.75
2019-05-08 17:28:40,273,8.15,68.92,33.7,35.6,28.73
2019-05-08 17:28:41,273,8.15,76.58,33.7,35.61,28.72
2019-05-08 17:28:42,273,8.15,68.92,33.7,35.61,28.72
2019-05-08 17:28:43,273,8.15,68.92,33.7,35.62,28.72
2019-05-08 17:28:44,273,8.15,68.92,33.7,35.63,28.72
2019-05-08 17:28:45,273,8.15,68.92,33.7,35.63,28.72
2019-05-08 17:28:46,273,8.15,68.92,33.7,35.64,28.72
2019-05-08 17:28:47,273,8.15,68.92,33.7,35.65,28.71
2019-05-08 17:28:48,273.5,8.15,68.92,33.7,35.65,28.7
2019-05-08 17:28:49,273.5,8.15,76.58,33.71,35.66,28.7
2019-05-08 17:28:50,274,8.1,76.58,33.71,35.67,28.7
2019-05-08 17:28:51,274,8.1,76.58,33.71,35.67,28.71
2019-05-08 17:28:52,274,8.1,76.58,33.71,35.68,28.71
2019-05-08 17:28:53,274,8.1,76.58,33.72,35.69,28.72
2019-05-08 17:28:54,274,8.1,76.58,33.72,35.69,28.7
2019-05-08 17:28:55,274,8.1,76.58,33.72,35.7,28.69
2019-05-08 17:28:56,274.5,8.1,76.58,33.72,35.7,28.68
2019-05-08 17:28:57,274.5,8.1,76.58,33.73,35.7,28.67
2019-05-08 17:28:58,274.5,8.1,76.58,33.73,35.7,28.66
2019-05-08 17:28:59,274.5,8.1,76.58,33.73,35.7,28.64
2019-05-08 17:29:00,274,8.1,76.58,33.73,35.7,28.63
2019-05-08 17:29:01,274,8.1,76.58,33.73,35.7,28.62
2019-05-08 17:29:02,274,8.05,76.58,33.73,35.7,28.62
2019-05-08 17:29:03,274,8,76.58,33.74,35.7,28.61
2019-05-08 17:29:04,274,8.05,76.58,33.74,35.7,28.6
2019-05-08 17:29:05,274,8,76.58,33.74,35.71,28.59
2019-05-08 17:29:06,274,8,76.58,33.74,35.71,28.59
2019-05-08 17:29:07,274,8,76.58,33.74,35.71,28.58
2019-05-08 17:29:08,274,8,76.58,33.74,35.71,28.58
2019-05-08 17:29:09,274.5,8,76.58,33.74,35.71,28.57
2019-05-08 17:29:10,274.5,8,76.58,33.74,35.72,28.58
2019-05-08 17:29:11,274.5,8,76.58,33.74,35.72,28.58
2019-05-08 17:29:12,274.5,8,76.58,33.74,35.72,28.58
2019-05-08 17:29:13,274.5,8.05,76.58,33.74,35.72,28.6
2019-05-08 17:29:14,274.5,8.05,76.58,33.74,35.72,28.61
2019-05-08 17:29:15,274.5,8,76.58,33.74,35.72,28.62
2019-05-08 17:29:16,274.5,8,76.58,33.74,35.71,28.63
2019-05-08 17:29:17,274.5,8.05,76.58,33.75,35.71,28.65
2019-05-08 17:29:18,274.5,8,76.58,33.75,35.71,28.66
2019-05-08 17:29:19,274,8,76.58,33.75,35.71,28.67
2019-05-08 17:29:20,274,8,76.58,33.75,35.71,28.68
2019-05-08 17:29:21,274,8,76.58,33.75,35.71,28.68
2019-05-08 17:29:22,274,8.05,76.58,33.76,35.71,28.68
2019-05-08 17:29:23,274,8.05,68.92,33.75,35.7,28.68
2019-05-08 17:29:24,273.5,8.1,68.92,33.76,35.7,28.69
2019-05-08 17:29:25,273.5,8.2,61.26,33.75,35.7,28.71
2019-05-08 17:29:26,273.5,8.2,61.26,33.75,35.69,28.71
2019-05-08 17:29:27,273.5,8.2,68.92,33.75,35.69,28.72
2019-05-08 17:29:28,273.5,8.15,68.92,33.75,35.69,28.73
2019-05-08 17:29:29,273.5,8.15,68.92,33.75,35.69,28.75
2019-05-08 17:29:30,273.5,8.15,68.92,33.75,35.69,28.78
2019-05-08 17:29:31,273.5,8.1,68.92,33.75,35.69,28.79
2019-05-08 17:29:32,273.5,8.15,68.92,33.75,35.7,28.81
2019-05-08 17:29:33,273.5,8.1,68.92,33.76,35.7,28.82
2019-05-08 17:29:34,274,8.15,68.92,33.76,35.7,28.83
2019-05-08 17:29:35,274,8.1,68.92,33.76,35.71,28.84
2019-05-08 17:29:36,274.5,8.1,68.92,33.76,35.71,28.85
2019-05-08 17:29:37,275,8.1,76.58,33.77,35.71,28.85
2019-05-08 17:29:38,275.5,8,76.58,33.77,35.72,28.86
2019-05-08 17:29:39,275.5,8,68.92,33.77,35.72,28.84
2019-05-08 17:29:40,276,8.05,68.92,33.78,35.72,28.83
2019-05-08 17:29:41,276,8.05,68.92,33.78,35.72,28.83
2019-05-08 17:29:42,275.5,8.05,76.58,33.78,35.73,28.83
2019-05-08 17:29:43,275.5,8.05,76.58,33.79,35.73,28.82
2019-05-08 17:29:44,275.5,8,76.58,33.79,35.73,28.8
2019-05-08 17:29:45,275.5,8,76.58,33.79,35.74,28.8
2019-05-08 17:29:46,275.5,8.05,76.58,33.8,35.74,28.79
2019-05-08 17:29:47,276,8.05,76.58,33.8,35.74,28.78
2019-05-08 17:29:48,276.5,8.05,68.92,33.8,35.74,28.77
2019-05-08 17:29:49,275.5,8.05,68.92,33.8,35.74,28.77
2019-05-08 17:29:50,275.5,8.05,68.92,33.8,35.75,28.77
2019-05-08 17:29:51,275.5,8.1,68.92,33.8,35.75,28.77
2019-05-08 17:29:52,275.5,8.1,68.92,33.8,35.75,28.78
2019-05-08 17:29:53,275.5,8,76.58,33.8,35.75,28.8
2019-05-08 17:29:54,276,8,76.58,33.8,35.75,28.81
2019-05-08 17:29:55,276,8,76.58,33.8,35.75,28.82
2019-05-08 17:29:56,276,8,76.58,33.8,35.75,28.86
2019-05-08 17:29:57,276,8,76.58,33.8,35.75,28.9
2019-05-08 17:29:58,276,8,76.58,33.8,35.76,28.93
2019-05-08 17:29:59,275.5,8,76.58,33.81,35.76,28.97
2019-05-08 17:30:00,275.5,8,76.58,33.81,35.76,28.99
2019-05-08 17:30:01,275.5,7.95,76.58,33.81,35.75,29.02
2019-05-08 17:30:02,275,8,76.58,33.81,35.75,29.04
2019-05-08 17:30:03,274.5,8,76.58,33.81,35.75,29.07
2019-05-08 17:30:04,274.5,8,76.58,33.81,35.75,29.09
2019-05-08 17:30:05,274,8,68.92,33.81,35.75,29.11
2019-05-08 17:30:06,273.5,8,68.92,33.8,35.75,29.14
2019-05-08 17:30:07,273.5,8.15,68.92,33.81,35.75,29.15
2019-05-08 17:30:08,273.5,8.15,68.92,33.81,35.75,29.17
2019-05-08 17:30:09,273.5,8.15,68.92,33.81,35.75,29.19
2019-05-08 17:30:10,273,8.15,68.92,33.81,35.75,29.22
2019-05-08 17:30:11,273,8.15,68.92,33.81,35.75,29.25
2019-05-08 17:30:12,273,8.15,68.92,33.81,35.76,29.26
2019-05-08 17:30:13,273,8.15,68.92,33.8,35.76,29.28
2019-05-08 17:30:14,273,8.15,68.92,33.81,35.76,29.3
2019-05-08 17:30:15,272,8.15,68.92,33.81,35.76,29.32
2019-05-08 17:30:16,272,8.15,61.26,33.81,35.76,29.33
2019-05-08 17:30:17,272,8.15,61.26,33.81,35.75,29.35
2019-05-08 17:30:18,272,8.15,68.92,33.81,35.76,29.37
2019-05-08 17:30:19,272,8.15,68.92,33.81,35.76,29.39
2019-05-08 17:30:20,272,8.15,68.92,33.8,35.76,29.41
2019-05-08 17:30:21,272,8.15,61.26,33.81,35.76,29.43
2019-05-08 17:30:22,271.5,8.2,61.26,33.81,35.76,29.45
2019-05-08 17:30:23,271.5,8.1,61.26,33.81,35.76,29.46
2019-05-08 17:30:24,271.5,8.15,61.26,33.82,35.75,29.47
2019-05-08 17:30:25,271.5,8.2,61.26,33.81,35.75,29.48
2019-05-08 17:30:26,271,8.2,61.26,33.81,35.75,29.5
2019-05-08 17:30:27,271,8.2,61.26,33.82,35.75,29.5
2019-05-08 17:30:28,271,8.2,61.26,33.81,35.75,29.49
2019-05-08 17:30:29,270.5,8.2,61.26,33.82,35.75,29.5
2019-05-08 17:30:30,269.5,8.2,61.26,33.82,35.75,29.5
2019-05-08 17:30:31,269.5,8.2,61.26,33.82,35.75,29.5
2019-05-08 17:30:32,269.5,8.2,61.26,33.82,35.75,29.5
2019-05-08 17:30:33,269.5,8.2,61.26,33.82,35.76,29.5
2019-05-08 17:30:34,269.5,8.25,61.26,33.82,35.76,29.51
2019-05-08 17:30:35,269.5,8.2,61.26,33.82,35.76,29.5
2019-05-08 17:30:36,269.5,8.25,61.26,33.82,35.76,29.5
2019-05-08 17:30:37,269.5,8.25,61.26,33.83,35.77,29.5
2019-05-08 17:30:38,269.5,8.25,61.26,33.83,35.77,29.51
2019-05-08 17:30:39,269.5,8.2,61.26,33.83,35.77,29.52
2019-05-08 17:30:40,269,8.25,61.26,33.82,35.77,29.53
2019-05-08 17:30:41,269,8.25,61.26,33.82,35.77,29.54
2019-05-08 17:30:42,269,8.25,61.26,33.82,35.78,29.56
2019-05-08 17:30:43,268.5,8.25,61.26,33.82,35.78,29.57
2019-05-08 17:30:44,268.5,8.25,53.6,33.82,35.78,29.59
2019-05-08 17:30:45,268.5,8.3,53.6,33.82,35.78,29.61
2019-05-08 17:30:46,267.5,8.3,53.6,33.82,35.78,29.63
2019-05-08 17:30:47,268,8.3,53.6,33.82,35.79,29.65
2019-05-08 17:30:48,267,8.3,53.6,33.81,35.79,29.67
2019-05-08 17:30:49,267,8.3,53.6,33.81,35.79,29.69
2019-05-08 17:30:50,266.5,8.3,53.6,33.81,35.79,29.71
2019-05-08 17:30:51,266.5,8.35,53.6,33.81,35.79,29.73
2019-05-08 17:30:52,266,8.35,53.6,33.81,35.79,29.74
2019-05-08 17:30:53,266,8.3,53.6,33.8,35.79,29.75
2019-05-08 17:30:54,266,8.3,53.6,33.8,35.79,29.77
2019-05-08 17:30:55,265.5,8.3,53.6,33.8,35.79,29.77
2019-05-08 17:30:56,265.5,8.35,53.6,33.8,35.79,29.77
2019-05-08 17:30:57,265,8.35,53.6,33.8,35.79,29.77
2019-05-08 17:30:58,264.5,8.35,53.6,33.8,35.8,29.77
2019-05-08 17:30:59,264.5,8.35,53.6,33.8,35.8,29.76
2019-05-08 17:31:00,264,8.35,53.6,33.79,35.8,29.74
2019-05-08 17:31:01,264,8.35,53.6,33.79,35.81,29.73
2019-05-08 17:31:02,263.5,8.35,53.6,33.8,35.81,29.71
2019-05-08 17:31:03,263.5,8.35,53.6,33.8,35.81,29.7
2019-05-08 17:31:04,263.5,8.35,53.6,33.8,35.82,29.68
2019-05-08 17:31:05,263.5,8.35,53.6,33.8,35.82,29.67
2019-05-08 17:31:06,264,8.35,53.6,33.8,35.82,29.67
2019-05-08 17:31:07,263,8.35,53.6,33.8,35.83,29.66
2019-05-08 17:31:08,263,8.35,53.6,33.8,35.83,29.66
2019-05-08 17:31:09,263,8.35,53.6,33.8,35.83,29.65
2019-05-08 17:31:10,262.5,8.35,53.6,33.8,35.84,29.65
2019-05-08 17:31:11,262.5,8.35,53.6,33.8,35.84,29.66
2019-05-08 17:31:12,262.5,8.35,53.6,33.8,35.84,29.66
2019-05-08 17:31:13,262,8.35,53.6,33.79,35.84,29.67
2019-05-08 17:31:14,262,8.35,53.6,33.79,35.85,29.68
2019-05-08 17:31:15,261.5,8.35,53.6,33.79,35.85,29.7
2019-05-08 17:31:16,261.5,8.35,53.6,33.79,35.85,29.72
2019-05-08 17:31:17,261,8.35,53.6,33.79,35.85,29.74
2019-05-08 17:31:18,261,8.35,53.6,33.79,35.85,29.76
2019-05-08 17:31:19,260.5,8.35,53.6,33.79,35.85,29.78
2019-05-08 17:31:20,260.5,8.4,53.6,33.79,35.85,29.81
2019-05-08 17:31:21,260,8.35,53.6,33.79,35.84,29.82
2019-05-08 17:31:22,259,8.4,53.6,33.79,35.84,29.85
2019-05-08 17:31:23,259,8.4,53.6,33.79,35.84,29.87
2019-05-08 17:31:24,259,8.4,53.6,33.79,35.85,29.87
2019-05-08 17:31:25,258.5,8.4,53.6,33.79,35.85,29.88
2019-05-08 17:31:26,258.5,8.35,53.6,33.78,35.85,29.88
2019-05-08 17:31:27,258,8.35,53.6,33.78,35.86,29.87
2019-05-08 17:31:28,258,8.4,53.6,33.78,35.86,29.85
2019-05-08 17:31:29,257.5,8.4,53.6,33.78,35.86,29.84
2019-05-08 17:31:30,257,8.4,53.6,33.77,35.87,29.82
2019-05-08 17:31:31,257,8.4,53.6,33.77,35.87,29.8
2019-05-08 17:31:32,256.5,8.4,53.6,33.77,35.87,29.78
2019-05-08 17:31:33,256.5,8.4,53.6,33.77,35.88,29.77
2019-05-08 17:31:34,256,8.4,53.6,33.77,35.89,29.76
2019-05-08 17:31:35,256,8.4,53.6,33.76,35.89,29.75
2019-05-08 17:31:36,256,8.4,53.6,33.76,35.9,29.74
2019-05-08 17:31:37,256,8.4,53.6,33.76,35.91,29.73
2019-05-08 17:31:38,255.5,8.4,53.6,33.75,35.91,29.72
2019-05-08 17:31:39,255.5,8.4,53.6,33.75,35.92,29.72
2019-05-08 17:31:40,255.5,8.4,53.6,33.75,35.92,29.71
2019-05-08 17:31:41,254.5,8.4,53.6,33.75,35.93,29.7
2019-05-08 17:31:42,254.5,8.4,53.6,33.75,35.93,29.7
2019-05-08 17:31:43,254.5,8.4,53.6,33.75,35.93,29.7
2019-05-08 17:31:44,254,8.4,53.6,33.75,35.94,29.7
2019-05-08 17:31:45,254,8.4,53.6,33.75,35.94,29.7
2019-05-08 17:31:46,253.5,8.4,53.6,33.76,35.94,29.71
2019-05-08 17:31:47,253.5,8.4,53.6,33.76,35.94,29.72
2019-05-08 17:31:48,253.5,8.4,53.6,33.76,35.94,29.72
2019-05-08 17:31:49,253.5,8.4,53.6,33.76,35.94,29.73
2019-05-08 17:31:50,253.5,8.4,53.6,33.77,35.94,29.74
2019-05-08 17:31:51,252.5,8.4,53.6,33.77,35.95,29.75
2019-05-08 17:31:52,252,8.4,53.6,33.77,35.95,29.75
2019-05-08 17:31:53,251.5,8.45,53.6,33.77,35.96,29.74
2019-05-08 17:31:54,251.5,8.45,53.6,33.77,35.96,29.74
2019-05-08 17:31:55,251,8.45,53.6,33.78,35.96,29.74
2019-05-08 17:31:56,250.5,8.45,53.6,33.78,35.95,29.73
2019-05-08 17:31:57,250.5,8.45,53.6,33.78,35.95,29.73
2019-05-08 17:31:58,249.5,8.45,45.95,33.78,35.95,29.73
2019-05-08 17:31:59,249.5,8.45,53.6,33.79,35.94,29.73
2019-05-08 17:32:00,249,8.45,53.6,33.79,35.94,29.74
2019-05-08 17:32:01,248.5,8.45,53.6,33.79,35.94,29.75
2019-05-08 17:32:02,247.5,8.45,45.95,33.79,35.94,29.76
2019-05-08 17:32:03,247.5,8.45,45.95,33.8,35.94,29.76
2019-05-08 17:32:04,247.5,8.45,45.95,33.8,35.94,29.77
2019-05-08 17:32:05,247.5,8.45,53.6,33.8,35.94,29.77
2019-05-08 17:32:06,247,8.5,45.95,33.8,35.94,29.76
2019-05-08 17:32:07,246.5,8.5,53.6,33.8,35.95,29.76
2019-05-08 17:32:08,246.5,8.5,45.95,33.8,35.95,29.75
2019-05-08 17:32:09,246,8.5,45.95,33.81,35.95,29.74
2019-05-08 17:32:10,245.5,8.5,45.95,33.81,35.95,29.74
2019-05-08 17:32:11,245,8.5,45.95,33.81,35.95,29.75
2019-05-08 17:32:12,245,8.5,45.95,33.81,35.95,29.74
2019-05-08 17:32:13,245,8.5,45.95,33.8,35.95,29.73
2019-05-08 17:32:14,245,8.5,45.95,33.8,35.95,29.72
2019-05-08 17:32:15,244,8.5,53.6,33.8,35.95,29.71
2019-05-08 17:32:16,244,8.5,45.95,33.8,35.95,29.7
2019-05-08 17:32:17,244,8.5,45.95,33.81,35.95,29.7
2019-05-08 17:32:18,244,8.5,45.95,33.81,35.95,29.7
2019-05-08 17:32:19,243.5,8.5,53.6,33.82,35.95,29.7
2019-05-08 17:32:20,243.5,8.5,53.6,33.82,35.95,29.7
2019-05-08 17:32:21,243,8.5,53.6,33.82,35.96,29.69
2019-05-08 17:32:22,242.5,8.5,53.6,33.82,35.95,29.69
2019-05-08 17:32:23,242,8.5,53.6,33.82,35.95,29.7
2019-05-08 17:32:24,242,8.5,53.6,33.83,35.95,29.7
2019-05-08 17:32:25,241.5,8.5,53.6,33.83,35.95,29.71
2019-05-08 17:32:26,241.5,8.5,53.6,33.83,35.95,29.71
2019-05-08 17:32:27,241,8.5,53.6,33.84,35.95,29.72
2019-05-08 17:32:28,241,8.5,53.6,33.85,35.95,29.72
2019-05-08 17:32:29,240.5,8.5,53.6,33.85,35.95,29.73
2019-05-08 17:32:30,240,8.5,53.6,33.86,35.95,29.73
2019-05-08 17:32:31,240,8.5,53.6,33.87,35.95,29.73
2019-05-08 17:32:32,239.5,8.5,53.6,33.87,35.96,29.73
2019-05-08 17:32:33,239,8.5,53.6,33.88,35.96,29.74
2019-05-08 17:32:34,239,8.5,53.6,33.88,35.96,29.74
2019-05-08 17:32:35,238.5,8.5,53.6,33.88,35.96,29.75
2019-05-08 17:32:36,238.5,8.5,53.6,33.89,35.96,29.76
2019-05-08 17:32:37,238.5,8.5,53.6,33.89,35.96,29.76
2019-05-08 17:32:38,238,8.5,53.6,33.89,35.96,29.77
2019-05-08 17:32:39,238,8.5,53.6,33.89,35.96,29.78
2019-05-08 17:32:40,238,8.5,53.6,33.89,35.96,29.77
2019-05-08 17:32:41,237.5,8.5,53.6,33.89,35.96,29.76
2019-05-08 17:32:42,237.5,8.5,53.6,33.89,35.96,29.75
2019-05-08 17:32:43,236.5,8.5,53.6,33.9,35.96,29.75
2019-05-08 17:32:44,236.5,8.5,53.6,33.9,35.96,29.74
2019-05-08 17:32:45,235.5,8.5,53.6,33.9,35.96,29.73
2019-05-08 17:32:46,235.5,8.5,53.6,33.91,35.96,29.73
2019-05-08 17:32:47,234.5,8.5,53.6,33.91,35.96,29.72
2019-05-08 17:32:48,234.5,8.5,53.6,33.9,35.95,29.72
2019-05-08 17:32:49,234.5,8.5,53.6,33.9,35.95,29.73
2019-05-08 17:32:50,234.5,8.5,53.6,33.9,35.95,29.73
2019-05-08 17:32:51,234,8.5,53.6,33.9,35.95,29.74
2019-05-08 17:32:52,234,8.5,53.6,33.9,35.95,29.74
2019-05-08 17:32:53,233,8.5,53.6,33.9,35.95,29.74
2019-05-08 17:32:54,232.5,8.5,53.6,33.9,35.95,29.73
2019-05-08 17:32:55,232,8.5,53.6,33.9,35.95,29.73
2019-05-08 17:32:56,231.5,8.5,53.6,33.9,35.95,29.73
2019-05-08 17:32:57,231,8.5,53.6,33.9,35.95,29.74
2019-05-08 17:32:58,230,8.5,53.6,33.9,35.95,29.75
2019-05-08 17:32:59,229.5,8.5,45.95,33.9,35.95,29.76
2019-05-08 17:33:00,229,8.5,45.95,33.9,35.95,29.77
2019-05-08 17:33:01,228.5,8.55,45.95,33.9,35.95,29.78
2019-05-08 17:33:02,228,8.55,45.95,33.9,35.95,29.79
2019-05-08 17:33:03,227,8.55,45.95,33.9,35.95,29.8
2019-05-08 17:33:04,226.5,8.55,45.95,33.9,35.95,29.82
2019-05-08 17:33:05,225.5,8.55,45.95,33.9,35.95,29.82
2019-05-08 17:33:06,225,8.55,45.95,33.9,35.95,29.83
2019-05-08 17:33:07,224,8.55,45.95,33.9,35.95,29.84
2019-05-08 17:33:08,223.5,8.55,45.95,33.91,35.95,29.83
2019-05-08 17:33:09,223,8.55,45.95,33.91,35.96,29.83
2019-05-08 17:33:10,222.5,8.6,45.95,33.91,35.96,29.84
2019-05-08 17:33:11,222,8.6,45.95,33.92,35.97,29.85
2019-05-08 17:33:12,221.5,8.6,45.95,33.92,35.97,29.86
2019-05-08 17:33:13,221,8.6,45.95,33.92,35.97,29.86
2019-05-08 17:33:14,220.5,8.6,45.95,33.93,35.98,29.86
2019-05-08 17:33:15,220,8.6,45.95,33.93,35.98,29.87
2019-05-08 17:33:16,219,8.6,45.95,33.93,35.99,29.88
2019-05-08 17:33:17,218.5,8.6,45.95,33.94,35.99,29.89
2019-05-08 17:33:18,218,8.6,45.95,33.94,35.99,29.89
2019-05-08 17:33:19,218,8.6,45.95,33.94,35.99,29.89
2019-05-08 17:33:20,217,8.6,45.95,33.95,36,29.89
2019-05-08 17:33:21,216,8.6,45.95,33.95,36,29.9
2019-05-08 17:33:22,216,8.6,45.95,33.95,36,29.92
2019-05-08 17:33:23,215,8.6,45.95,33.95,36,29.93
2019-05-08 17:33:24,215,8.6,45.95,33.95,36,29.96
2019-05-08 17:33:25,214,8.65,45.95,33.95,36,29.98
2019-05-08 17:33:26,213.5,8.65,45.95,33.95,36,30
2019-05-08 17:33:27,213,8.65,45.95,33.95,36,30.02
2019-05-08 17:33:28,212,8.65,45.95,33.95,36,30.04
2019-05-08 17:33:29,211.5,8.65,45.95,33.95,36,30.05
2019-05-08 17:33:30,210.5,8.65,45.95,33.95,36,30.07
2019-05-08 17:33:31,210,8.65,45.95,33.95,36,30.08
2019-05-08 17:33:32,209.5,8.7,45.95,33.95,36,30.1
2019-05-08 17:33:33,208.5,8.7,38.29,33.95,36,30.11
2019-05-08 17:33:34,207.5,8.7,38.29,33.95,36,30.13
2019-05-08 17:33:35,207,8.7,38.29,33.95,36,30.15
2019-05-08 17:33:36,206,8.7,38.29,33.95,36,30.16
2019-05-08 17:33:37,205.5,8.7,38.29,33.95,36,30.17
2019-05-08 17:33:38,204.5,8.7,38.29,33.95,36,30.19
2019-05-08 17:33:39,203,8.75,38.29,33.95,36,30.21
2019-05-08 17:33:40,202,8.75,38.29,33.95,36,30.22
2019-05-08 17:33:41,201.5,8.75,38.29,33.95,36,30.23
2019-05-08 17:33:42,200,8.8,30.63,33.95,36,30.24
2019-05-08 17:33:43,199.5,8.85,30.63,33.95,36,30.24
2019-05-08 17:33:44,198.5,8.85,30.63,33.95,36,30.25
2019-05-08 17:33:45,197,8.85,30.63,33.95,36,30.25
2019-05-08 17:33:46,196.5,8.85,30.63,33.95,36,30.25
2019-05-08 17:33:47,195.5,8.85,30.63,33.95,36,30.25
2019-05-08 17:33:48,195,8.85,30.63,33.95,36,30.26
2019-05-08 17:33:49,193.5,8.85,30.63,33.95,36,30.26
2019-05-08 17:33:50,192.5,8.85,30.63,33.95,36,30.28
2019-05-08 17:33:51,191.5,8.9,30.63,33.95,36,30.29
2019-05-08 17:33:52,191,8.85,30.63,33.95,36,30.3
2019-05-08 17:33:53,190,8.9,30.63,33.96,36,30.31
2019-05-08 17:33:54,189,8.9,30.63,33.96,36,30.32
2019-05-08 17:33:55,188.5,8.9,30.63,33.96,36,30.32
2019-05-08 17:33:56,187,8.9,30.63,33.96,36,30.33
2019-05-08 17:33:57,186,8.9,30.63,33.97,36,30.34
2019-05-08 17:33:58,185,8.9,30.63,33.97,36.01,30.34
2019-05-08 17:33:59,184.5,8.9,30.63,33.98,36.01,30.35
2019-05-08 17:34:00,183.5,8.9,30.63,33.98,36.01,30.36
2019-05-08 17:34:01,183,8.9,30.63,33.98,36.01,30.36
2019-05-08 17:34:02,182,8.9,30.63,33.99,36.01,30.36
2019-05-08 17:34:03,181,8.9,30.63,33.99,36.01,30.37
2019-05-08 17:34:04,180,8.95,30.63,33.99,36.01,30.37
2019-05-08 17:34:05,179,8.95,30.63,34,36.01,30.37
2019-05-08 17:34:06,178,8.95,30.63,34,36.01,30.37
2019-05-08 17:34:07,177,8.95,30.63,34,36.02,30.38
2019-05-08 17:34:08,176,9,30.63,34,36.02,30.38
2019-05-08 17:34:09,175,9,30.63,34,36.02,30.39
2019-05-08 17:34:10,174,9,30.63,34,36.02,30.39
2019-05-08 17:34:11,173,9,30.63,34,36.03,30.39
2019-05-08 17:34:12,172,9,30.63,34,36.03,30.39
2019-05-08 17:34:13,170,9,30.63,34,36.03,30.4
2019-05-08 17:34:14,168.5,9,30.63,34,36.03,30.4
2019-05-08 17:34:15,167.5,9,22.97,34.01,36.03,30.4
2019-05-08 17:34:16,166.5,9,22.97,34.01,36.03,30.41
2019-05-08 17:34:17,165,9.05,22.97,34.01,36.03,30.41
2019-05-08 17:34:18,164,9.05,22.97,34.01,36.03,30.42
2019-05-08 17:34:19,163,9.05,22.97,34.01,36.03,30.43
2019-05-08 17:34:20,161,9.05,30.63,34.02,36.03,30.43
2019-05-08 17:34:21,160,9.05,30.63,34.02,36.03,30.44
2019-05-08 17:34:22,159,9.05,22.97,34.02,36.03,30.45
2019-05-08 17:34:23,158,9.05,22.97,34.03,36.04,30.45
2019-05-08 17:34:24,156.5,9.05,22.97,34.03,36.04,30.45
2019-05-08 17:34:25,155,9.05,22.97,34.03,36.04,30.46
2019-05-08 17:34:26,154,9.05,22.97,34.04,36.03,30.45
2019-05-08 17:34:27,152.5,9.05,22.97,34.04,36.03,30.45
2019-05-08 17:34:28,151.5,9.05,22.97,34.04,36.03,30.44
2019-05-08 17:34:29,149.5,9.05,30.63,34.04,36.03,30.44
2019-05-08 17:34:30,149,9.05,22.97,34.04,36.03,30.43
2019-05-08 17:34:31,147,9.05,22.97,34.04,36.03,30.42
2019-05-08 17:34:32,146,9.1,22.97,34.05,36.03,30.41
2019-05-08 17:34:33,144.5,9.1,22.97,34.05,36.03,30.4
2019-05-08 17:34:34,143.5,9.1,22.97,34.05,36.03,30.39
2019-05-08 17:34:35,142.5,9.1,30.63,34.05,36.03,30.38
2019-05-08 17:34:36,140.5,9.1,22.97,34.05,36.03,30.37
2019-05-08 17:34:37,139,9.1,22.97,34.05,36.03,30.37
2019-05-08 17:34:38,138,9.1,22.97,34.06,36.04,30.36
2019-05-08 17:34:39,136.5,9.1,22.97,34.06,36.04,30.35
2019-05-08 17:34:40,135.5,9.15,22.97,34.06,36.04,30.35
2019-05-08 17:34:41,133.5,9.2,22.97,34.07,36.04,30.34
2019-05-08 17:34:42,132.5,9.2,15.32,34.07,36.04,30.34
2019-05-08 17:34:43,131,9.2,15.32,34.07,36.04,30.34
2019-05-08 17:34:44,130,9.25,15.32,34.07,36.04,30.34
2019-05-08 17:34:45,128.5,9.3,15.32,34.08,36.03,30.35
2019-05-08 17:34:46,127,9.35,15.32,34.08,36.03,30.36
2019-05-08 17:34:47,125,9.35,15.32,34.08,36.03,30.38
2019-05-08 17:34:48,124,9.35,7.66,34.09,36.03,30.4
2019-05-08 17:34:49,122.5,9.35,7.66,34.09,36.03,30.41
2019-05-08 17:34:50,121,9.35,7.66,34.09,36.03,30.42
2019-05-08 17:34:51,119.5,9.35,7.66,34.1,36.03,30.44
2019-05-08 17:34:52,118,9.4,7.66,34.1,36.03,30.45
2019-05-08 17:34:53,116.5,9.4,7.66,34.1,36.02,30.47
2019-05-08 17:34:54,115.5,9.45,7.66,34.1,36.02,30.49
2019-05-08 17:34:55,114,9.45,7.66,34.1,36.02,30.51
2019-05-08 17:34:56,112.5,9.45,7.66,34.1,36.02,30.53
2019-05-08 17:34:57,110.5,9.45,7.66,34.1,36.02,30.55
2019-05-08 17:34:58,109,9.45,7.66,34.1,36.02,30.56
2019-05-08 17:34:59,107.5,9.45,7.66,34.09,36.02,30.58
2019-05-08 17:35:00,106.5,9.45,7.66,34.09,36.02,30.6
2019-05-08 17:35:01,105,9.45,7.66,34.09,36.03,30.61
2019-05-08 17:35:02,103.5,9.45,7.66,34.1,36.03,30.63
2019-05-08 17:35:03,102,9.5,7.66,34.1,36.03,30.64
2019-05-08 17:35:04,100.5,9.5,7.66,34.1,36.03,30.66
2019-05-08 17:35:05,99,9.5,7.66,34.1,36.04,30.68
2019-05-08 17:35:06,97.5,9.5,7.66,34.1,36.04,30.7
2019-05-08 17:35:07,95.5,9.55,0,34.1,36.04,30.71
2019-05-08 17:35:08,94,9.55,0,34.1,36.04,30.73
2019-05-08 17:35:09,93,9.6,0,34.1,36.05,30.75
2019-05-08 17:35:10,91,9.65,-7.66,34.1,36.05,30.76
2019-05-08 17:35:11,89.5,9.7,-15.32,34.1,36.05,30.78
2019-05-08 17:35:12,88,9.8,-15.32,34.1,36.05,30.79
2019-05-08 17:35:13,86.5,9.9,-22.97,34.1,36.05,30.81
2019-05-08 17:35:14,84.5,10,-22.97,34.1,36.05,30.83
2019-05-08 17:35:15,83,10.05,-22.97,34.1,36.05,30.85
2019-05-08 17:35:16,81.5,10.05,-30.63,34.1,36.05,30.87
2019-05-08 17:35:17,80.5,10.05,-30.63,34.1,36.05,30.88
2019-05-08 17:35:18,78.5,10.1,-30.63,34.1,36.05,30.9
2019-05-08 17:35:19,77.5,10.2,-38.29,34.1,36.05,30.91
2019-05-08 17:35:20,76,10.2,-38.29,34.1,36.05,30.92
2019-05-08 17:35:21,74.5,10.25,-38.29,34.1,36.05,30.94
2019-05-08 17:35:22,73,10.3,-38.29,34.1,36.05,30.95
2019-05-08 17:35:23,71.5,10.3,-38.29,34.1,36.05,30.96
2019-05-08 17:35:24,70,10.35,-38.29,34.1,36.05,30.97
2019-05-08 17:35:25,69,10.35,-45.95,34.1,36.05,30.97
2019-05-08 17:35:26,67,10.45,-45.95,34.1,36.05,30.98
2019-05-08 17:35:27,65.5,10.45,-45.95,34.1,36.05,30.98
2019-05-08 17:35:28,64.5,10.5,-53.6,34.1,36.05,30.99
2019-05-08 17:35:29,63,10.55,-53.6,34.1,36.05,30.99
2019-05-08 17:35:30,61.5,10.55,-45.95,34.1,36.05,30.99
2019-05-08 17:35:31,60.5,10.55,-45.95,34.1,36.05,30.99
2019-05-08 17:35:32,59,10.6,-53.6,34.1,36.05,30.99
2019-05-08 17:35:33,58,10.65,-53.6,34.1,36.06,30.99
2019-05-08 17:35:34,56,10.65,-53.6,34.1,36.06,30.99
2019-05-08 17:35:35,55,10.65,-53.6,34.1,36.06,30.99
2019-05-08 17:35:36,53,10.7,-53.6,34.09,36.07,30.99
2019-05-08 17:35:37,51.5,10.75,-53.6,34.09,36.07,30.98
2019-05-08 17:35:38,51,10.75,-53.6,34.1,36.07,30.99
2019-05-08 17:35:39,50,10.8,-61.26,34.1,36.08,30.99
2019-05-08 17:35:40,49,10.85,-61.26,34.11,36.08,31
2019-05-08 17:35:41,48,10.85,-61.26,34.11,36.08,31.01
2019-05-08 17:35:42,47,10.9,-61.26,34.12,36.08,31.03
2019-05-08 17:35:43,46,10.95,-61.26,34.13,36.08,31.04
2019-05-08 17:35:44,45,10.95,-61.26,34.13,36.09,31.07
2019-05-08 17:35:45,43.5,11,-61.26,34.14,36.1,31.09
2019-05-08 17:35:46,43,11,-61.26,34.15,36.1,31.11
2019-05-08 17:35:47,42.5,11,-61.26,34.16,36.1,31.14
2019-05-08 17:35:48,41,11.05,-61.26,34.17,36.11,31.16
2019-05-08 17:35:49,39.5,11.05,-68.92,34.18,36.11,31.19
2019-05-08 17:35:50,38.5,11.1,-68.92,34.19,36.11,31.22
2019-05-08 17:35:51,37.5,11.15,-68.92,34.2,36.12,31.25
2019-05-08 17:35:52,37,11.2,-68.92,34.21,36.12,31.27
2019-05-08 17:35:53,35,11.2,-76.58,34.22,36.13,31.3
2019-05-08 17:35:54,34,11.25,-76.58,34.23,36.13,31.32
2019-05-08 17:35:55,33,11.3,-84.24,34.24,36.13,31.35
2019-05-08 17:35:56,32,11.45,-91.89,34.25,36.14,31.37
2019-05-08 17:35:57,31,11.55,-99.55,34.26,36.15,31.39
2019-05-08 17:35:58,30.5,11.7,-99.55,34.26,36.15,31.41
2019-05-08 17:35:59,29,11.75,-107.21,34.27,36.16,31.43
2019-05-08 17:36:00,28,11.8,-114.87,34.27,36.16,31.44
2019-05-08 17:36:01,27,12.05,-122.52,34.27,36.17,31.46
2019-05-08 17:36:02,26,12.15,-137.84,34.28,36.18,31.47
2019-05-08 17:36:03,25,12.25,-145.5,34.28,36.18,31.49
2019-05-08 17:36:04,24,12.45,-145.5,34.28,36.19,31.49
2019-05-08 17:36:05,23,12.55,-153.16,34.28,36.19,31.5
2019-05-08 17:36:06,22,12.6,-153.16,34.29,36.19,31.51
2019-05-08 17:36:07,21,12.6,-153.16,34.29,36.19,31.52
2019-05-08 17:36:08,20,12.65,-153.16,34.3,36.19,31.53
2019-05-08 17:36:09,19,12.75,-160.81,34.3,36.19,31.54
2019-05-08 17:36:10,18,12.8,-160.81,34.3,36.2,31.56
2019-05-08 17:36:11,16.5,12.8,-160.81,34.3,36.2,31.56
2019-05-08 17:36:12,15.5,12.85,-160.81,34.3,36.2,31.57
2019-05-08 17:36:13,14.5,12.9,-160.81,34.3,36.2,31.58
2019-05-08 17:36:14,13,12.95,-168.47,34.3,36.2,31.59
2019-05-08 17:36:15,12.5,13.05,-168.47,34.3,36.2,31.6
2019-05-08 17:36:16,11.5,13.15,-176.13,34.3,36.2,31.61
2019-05-08 17:36:17,10.5,13.3,-183.79,34.3,36.2,31.62
2019-05-08 17:36:18,9,13.4,-183.79,34.3,36.2,31.62
2019-05-08 17:36:19,8.5,13.45,-183.79,34.3,36.19,31.61
2019-05-08 17:36:20,8,13.45,-183.79,34.3,36.19,31.59
2019-05-08 17:36:21,7,13.45,-183.79,34.3,36.19,31.58
2019-05-08 17:36:22,6.5,13.45,-183.79,34.3,36.19,31.57
2019-05-08 17:36:23,5.5,13.45,-176.13,34.3,36.19,31.57
2019-05-08 17:36:24,4.5,13.45,-176.13,34.3,36.19,31.56
2019-05-08 17:36:25,3.5,13.5,-176.13,34.3,36.19,31.56
2019-05-08 17:36:26,3.5,13.5,-176.13,34.3,36.19,31.56
2019-05-08 17:36:27,2.5,13.5,-168.47,34.3,36.18,31.56
2019-05-08 17:36:28,1.5,13.48,-168.47,34.3,36.18,31.55
2019-05-08 17:36:29,1.5,13.48,-160.81,34.3,36.17,31.55
2019-05-08 17:36:30,0,13.48,-160.81,34.3,36.17,31.55
2019-05-08 17:36:31,0,13.48,-160.81,34.3,36.16,31.55
2019-05-08 17:36:32,0,13.48,-160.81,34.3,36.15,31.56
2019-05-08 17:36:33,0,13.48,-160.81,34.3,36.15,31.56
2019-05-08 17:36:34,0,13.48,-160.81,34.3,36.14,31.56
2019-05-08 17:36:35,0,13.48,-160.81,34.3,36.13,31.56
2019-05-08 17:36:36,0,13.48,-153.16,34.3,36.13,31.56
2019-05-08 17:36:37,0,13.48,-153.16,34.3,36.13,31.56
2019-05-08 17:36:38,0,13.48,-153.16,34.3,36.12,31.56
2019-05-08 17:36:39,0,13.48,-153.16,34.3,36.12,31.55
2019-05-08 17:36:40,0,13.48,-153.16,34.3,36.12,31.55
2019-05-08 17:36:41,0,13.48,-153.16,34.3,36.11,31.54
2019-05-08 17:36:42,0,13.48,-153.16,34.3,36.11,31.54
2019-05-08 17:36:43,0,13.48,-153.16,34.3,36.11,31.54
2019-05-08 17:36:44,0,13.48,-145.5,34.3,36.1,31.53
2019-05-08 17:36:45,0,13.48,-145.5,34.3,36.1,31.51
2019-05-08 17:36:46,0,13.48,-145.5,34.3,36.09,31.48
2019-05-08 17:36:47,0,13.48,-145.5,34.31,36.09,31.44
2019-05-08 17:36:48,0,13.48,-137.84,34.31,36.08,31.41
2019-05-08 17:36:49,0,13.48,-137.84,34.31,36.08,31.39
2019-05-08 17:36:50,0,13.48,-137.84,34.31,36.09,31.36
2019-05-08 17:36:51,0,13.48,-137.84,34.31,36.08,31.34
2019-05-08 17:36:52,0,13.48,-137.84,34.31,36.08,31.32
2019-05-08 17:36:53,0,13.48,-137.84,34.31,36.07,31.29
2019-05-08 17:36:54,0,13.48,-130.18,34.31,36.07,31.27
2019-05-08 17:36:55,0,13.48,-137.84,34.31,36.06,31.25
2019-05-08 17:36:56,0,13.48,-130.18,34.31,36.06,31.23
2019-05-08 17:36:57,0,13.48,-130.18,34.31,36.05,31.21
2019-05-08 17:36:58,0,13.48,-130.18,34.31,36.05,31.19
2019-05-08 17:36:59,0,13.48,-130.18,34.31,36.04,31.17
2019-05-08 17:37:00,0,13.48,-130.18,34.31,36.03,31.15
2019-05-08 17:37:01,0,13.48,-130.18,34.31,36.03,31.14
2019-05-08 17:37:02,0,13.48,-122.52,34.31,36.03,31.12
2019-05-08 17:37:03,0,13.48,-122.52,34.31,36.03,31.1
2019-05-08 17:37:04,0,13.48,-122.52,34.31,36.02,31.08
2019-05-08 17:37:05,0,13.48,-122.52,34.31,36.02,31.06
2019-05-08 17:37:06,0,13.48,-122.52,34.31,36.02,31.04
2019-05-08 17:37:07,0,13.48,-122.52,34.3,36.01,31.02
2019-05-08 17:37:08,0,13.48,-122.52,34.3,36.01,31
2019-05-08 17:37:09,0,13.48,-122.52,34.3,36.01,30.98
2019-05-08 17:37:10,0,13.48,-122.52,34.31,36,30.97
2019-05-08 17:37:11,0,13.48,-122.52,34.31,36,30.95
2019-05-08 17:37:12,0,13.48,-122.52,34.31,36,30.94
2019-05-08 17:37:13,0,13.48,-122.52,34.31,36,30.93
2019-05-08 17:37:14,0,13.48,-122.52,34.31,36,30.92
2019-05-08 17:37:15,0,13.48,-114.87,34.3,36,30.91
2019-05-08 17:37:16,0,13.48,-114.87,34.3,35.99,30.91
2019-05-08 17:37:17,0,13.48,-114.87,34.3,35.99,30.9
2019-05-08 17:37:18,0,13.48,-114.87,34.3,35.99,30.89
2019-05-08 17:37:19,0,13.48,-114.87,34.3,35.99,30.89
2019-05-08 17:37:20,0,13.48,-114.87,34.3,35.99,30.88
2019-05-08 17:37:21,0,13.48,-114.87,34.3,35.98,30.88
2019-05-08 17:37:22,0,13.48,-114.87,34.3,35.98,30.88
2019-05-08 17:37:23,0,13.48,-114.87,34.3,35.97,30.87
2019-05-08 17:37:24,0,13.48,-114.87,34.3,35.97,30.87
2019-05-08 17:37:25,0,13.48,-114.87,34.3,35.97,30.87
2019-05-08 17:37:26,0,13.48,-114.87,34.3,35.97,30.86
2019-05-08 17:37:27,0,13.48,-114.87,34.3,35.96,30.86
2019-05-08 17:37:28,0,13.48,-107.21,34.31,35.96,30.85
2019-05-08 17:37:29,0,13.48,-107.21,34.31,35.96,30.84
2019-05-08 17:37:30,0,13.48,-107.21,34.31,35.96,30.83
2019-05-08 17:37:31,0,13.48,-107.21,34.31,35.95,30.82
2019-05-08 17:37:32,0,13.48,-107.21,34.31,35.95,30.82
2019-05-08 17:37:33,0,13.48,-107.21,34.31,35.95,30.81
2019-05-08 17:37:34,0,13.48,-107.21,34.31,35.95,30.8
2019-05-08 17:37:35,0,13.48,-107.21,34.31,35.95,30.79
2019-05-08 17:37:36,0,13.48,-107.21,34.31,35.95,30.78
2019-05-08 17:37:37,0,13.48,-107.21,34.31,35.95,30.77
2019-05-08 17:37:38,0,13.48,-99.55,34.31,35.95,30.76
2019-05-08 17:37:39,0,13.48,-99.55,34.31,35.95,30.75
2019-05-08 17:37:40,0,13.48,-99.55,34.31,35.95,30.75
2019-05-08 17:37:41,0,13.48,-99.55,34.31,35.95,30.75
2019-05-08 17:37:42,0,13.48,-99.55,34.32,35.95,30.74
2019-05-08 17:37:43,0,13.48,-99.55,34.32,35.95,30.74
2019-05-08 17:37:44,0,13.48,-99.55,34.32,35.95,30.74
2019-05-08 17:37:45,0,13.48,-99.55,34.32,35.95,30.74
2019-05-08 17:37:46,0,13.48,-99.55,34.32,35.95,30.73
2019-05-08 17:37:47,0,13.48,-99.55,34.33,35.95,30.74
2019-05-08 17:37:48,0,13.48,-99.55,34.33,35.95,30.74
2019-05-08 17:37:49,0,13.48,-99.55,34.33,35.95,30.75
2019-05-08 17:37:50,0,13.48,-91.89,34.34,35.95,30.76
2019-05-08 17:37:51,0,13.48,-91.89,34.34,35.95,30.76
2019-05-08 17:37:52,0,13.48,-91.89,34.34,35.95,30.77
2019-05-08 17:37:53,0,13.48,-91.89,34.34,35.95,30.78
2019-05-08 17:37:54,0,13.48,-91.89,34.34,35.95,30.79
2019-05-08 17:37:55,0,13.48,-91.89,34.35,35.96,30.8
2019-05-08 17:37:56,0,13.48,-91.89,34.35,35.96,30.81
2019-05-08 17:37:57,0,13.48,-91.89,34.35,35.96,30.82
2019-05-08 17:37:58,0,13.48,-91.89,34.35,35.96,30.82
2019-05-08 17:37:59,0,13.48,-91.89,34.35,35.97,30.84
2019-05-08 17:38:00,0,13.48,-91.89,34.35,35.97,30.85
2019-05-08 17:38:01,0,13.48,-91.89,34.35,35.97,30.86
2019-05-08 17:38:02,0,13.48,-91.89,34.35,35.98,30.87
2019-05-08 17:38:03,0,13.48,-91.89,34.36,35.98,30.87
2019-05-08 17:38:04,0,13.48,-91.89,34.36,35.98,30.87
2019-05-08 17:38:05,0,13.48,-91.89,34.37,35.99,30.88
2019-05-08 17:38:06,0,13.48,-91.89,34.37,35.99,30.89
2019-05-08 17:38:07,0,13.48,-91.89,34.38,35.99,30.91
2019-05-08 17:38:08,0,13.48,-91.89,34.38,35.99,30.93
2019-05-08 17:38:09,0,13.48,-84.24,34.38,36,30.94
2019-05-08 17:38:10,0,13.48,-84.24,34.39,36,30.96
2019-05-08 17:38:11,0,13.48,-84.24,34.39,36,30.98
2019-05-08 17:38:12,0,13.48,-84.24,34.4,36,31
2019-05-08 17:38:13,0,13.48,-84.24,34.4,36,31.01
2019-05-08 17:38:14,0,13.48,-84.24,34.4,36,31.01
2019-05-08 17:38:15,0,13.48,-84.24,34.41,36.01,31.02
2019-05-08 17:38:16,0,13.48,-84.24,34.41,36,31.04
2019-05-08 17:38:17,0,13.48,-84.24,34.41,36,31.05
2019-05-08 17:38:18,0,13.48,-84.24,34.41,36,31.05
2019-05-08 17:38:19,0,13.48,-84.24,34.41,36,31.05
2019-05-08 17:38:20,0,13.48,-84.24,34.41,36,31.05
2019-05-08 17:38:21,0,13.48,-84.24,34.41,36,31.06
2019-05-08 17:38:22,0,13.48,-84.24,34.41,35.99,31.07
2019-05-08 17:38:23,0,13.48,-84.24,34.41,35.99,31.07
2019-05-08 17:38:24,0,13.48,-84.24,34.41,35.99,31.07
2019-05-08 17:38:25,0,13.48,-76.58,34.41,35.99,31.06
2019-05-08 17:38:26,0,13.48,-76.58,34.41,35.99,31.06
2019-05-08 17:38:27,0,13.48,-76.58,34.41,35.98,31.06
2019-05-08 17:38:28,0,13.48,-76.58,34.41,35.98,31.05
2019-05-08 17:38:29,0,13.48,-76.58,34.42,35.98,31.04
2019-05-08 17:38:30,0,13.48,-76.58,34.42,35.97,31.04
2019-05-08 17:38:31,0,13.48,-76.58,34.42,35.97,31.03
2019-05-08 17:38:32,0,13.48,-76.58,34.43,35.97,31.02
2019-05-08 17:38:33,0,13.48,-76.58,34.43,35.96,31.02
2019-05-08 17:38:34,0,13.48,-76.58,34.43,35.96,31.02
2019-05-08 17:38:35,0,13.48,-76.58,34.43,35.96,31.02
2019-05-08 17:38:36,0,13.48,-76.58,34.43,35.96,31.03
2019-05-08 17:38:37,0,13.48,-76.58,34.43,35.96,31.04
2019-05-08 17:38:38,0,13.48,-76.58,34.43,35.95,31.05
2019-05-08 17:38:39,0,13.48,-76.58,34.43,35.95,31.06
2019-05-08 17:38:40,0,13.48,-76.58,34.44,35.95,31.07
2019-05-08 17:38:41,0,13.48,-76.58,34.44,35.95,31.08
2019-05-08 17:38:42,0,13.48,-76.58,34.43,35.95,31.1
2019-05-08 17:38:43,0,13.48,-76.58,34.43,35.95,31.11
2019-05-08 17:38:44,0,13.48,-76.58,34.43,35.95,31.12
2019-05-08 17:38:45,0,13.48,-76.58,34.43,35.95,31.13
2019-05-08 17:38:46,0,13.48,-76.58,34.43,35.95,31.13
2019-05-08 17:38:47,0,13.48,-68.92,34.43,35.95,31.13
2019-05-08 17:38:48,0,13.48,-68.92,34.43,35.95,31.13
2019-05-08 17:38:49,0,13.48,-68.92,34.43,35.95,31.14
2019-05-08 17:38:50,0,13.48,-68.92,34.43,35.95,31.14
2019-05-08 17:38:51,0,13.48,-68.92,34.44,35.95,31.14
2019-05-08 17:38:52,0,13.48,-68.92,34.44,35.95,31.13
2019-05-08 17:38:53,0,13.48,-68.92,34.44,35.95,31.12
2019-05-08 17:38:54,0,13.48,-68.92,34.44,35.95,31.11
2019-05-08 17:38:55,0,13.48,-68.92,34.44,35.95,31.1
2019-05-08 17:38:56,0,13.48,-68.92,34.44,35.94,31.1
2019-05-08 17:38:57,0,13.48,-68.92,34.45,35.94,31.08
2019-05-08 17:38:58,0,13.48,-68.92,34.45,35.94,31.07
2019-05-08 17:38:59,0,13.48,-68.92,34.45,35.93,31.07
2019-05-08 17:39:00,0,13.48,-68.92,34.45,35.93,31.06
2019-05-08 17:39:01,0,13.48,-68.92,34.45,35.92,31.05
2019-05-08 17:39:02,0,13.48,-61.26,34.45,35.92,31.04
2019-05-08 17:39:03,0,13.48,-61.26,34.45,35.91,31.04
2019-05-08 17:39:04,0,13.48,-61.26,34.45,35.91,31.05
2019-05-08 17:39:05,0,13.48,-61.26,34.45,35.9,31.06
2019-05-08 17:39:06,0,13.48,-61.26,34.45,35.89,31.07
2019-05-08 17:39:07,0,13.48,-61.26,34.45,35.89,31.08
2019-05-08 17:39:08,0,13.48,-61.26,34.45,35.88,31.09
2019-05-08 17:39:09,0,13.48,-61.26,34.45,35.88,31.1
2019-05-08 17:39:10,0,13.48,-61.26,34.45,35.87,31.11
2019-05-08 17:39:11,0,13.48,-61.26,34.45,35.87,31.11
2019-05-08 17:39:12,0,13.48,-61.26,34.45,35.86,31.11
2019-05-08 17:39:13,0,13.48,-61.26,34.45,35.86,31.11
2019-05-08 17:39:14,0,13.48,-61.26,34.45,35.85,31.11
2019-05-08 17:39:15,0,13.48,-61.26,34.45,35.85,31.09
2019-05-08 17:39:16,0,13.48,-61.26,34.45,35.84,31.08
2019-05-08 17:39:17,0,13.48,-61.26,34.45,35.83,31.05
2019-05-08 17:39:18,0,13.48,-61.26,34.45,35.82,31.03
2019-05-08 17:39:19,0,13.48,-61.26,34.45,35.82,31.01
2019-05-08 17:39:20,0,13.48,-61.26,34.45,35.82,30.99
2019-05-08 17:39:21,0,13.48,-61.26,34.45,35.82,30.97
2019-05-08 17:39:22,0,13.48,-53.6,34.44,35.81,30.95
2019-05-08 17:39:23,0,13.48,-53.6,34.44,35.81,30.93
2019-05-08 17:39:24,0,13.48,-53.6,34.45,35.81,30.92
2019-05-08 17:39:25,0,13.48,-53.6,34.45,35.81,30.91
2019-05-08 17:39:26,0,13.48,-53.6,34.45,35.8,30.89
2019-05-08 17:39:27,0,13.48,-53.6,34.45,35.8,30.9
2019-05-08 17:39:28,0,13.48,-53.6,34.45,35.8,30.9
2019-05-08 17:39:29,0,13.48,-53.6,34.46,35.8,30.9
2019-05-08 17:39:30,0,13.48,-53.6,34.46,35.8,30.92
2019-05-08 17:39:31,0,13.48,-53.6,34.47,35.8,30.93
2019-05-08 17:39:32,0,13.48,-53.6,34.48,35.8,30.95
2019-05-08 17:39:33,0,13.48,-53.6,34.48,35.8,30.97
2019-05-08 17:39:34,0,13.48,-53.6,34.49,35.8,30.98
2019-05-08 17:39:35,0,13.48,-53.6,34.5,35.8,31
2019-05-08 17:39:36,0,13.48,-53.6,34.5,35.8,31.02
2019-05-08 17:39:37,0,13.48,-53.6,34.51,35.8,31.04
2019-05-08 17:39:38,0.5,13.48,-45.95,34.52,35.8,31.06
2019-05-08 17:39:39,1.5,13.48,-45.95,34.52,35.8,31.06
2019-05-08 17:39:40,2,13.48,-45.95,34.53,35.8,31.07
2019-05-08 17:39:41,2,13.48,-45.95,34.54,35.8,31.09
2019-05-08 17:39:42,2.5,13.55,-45.95,34.54,35.8,31.1
2019-05-08 17:39:43,3,13.55,-45.95,34.55,35.8,31.11
2019-05-08 17:39:44,3.5,13.55,-45.95,34.55,35.8,31.11
2019-05-08 17:39:45,4,13.55,-38.29,34.55,35.8,31.11
2019-05-08 17:39:46,5,13.55,-38.29,34.55,35.8,31.11
2019-05-08 17:39:47,5.5,13.55,-38.29,34.56,35.8,31.12
2019-05-08 17:39:48,6,13.55,-38.29,34.56,35.79,31.13
2019-05-08 17:39:49,7,13.55,-38.29,34.56,35.79,31.13
2019-05-08 17:39:50,7.5,13.5,-38.29,34.56,35.79,31.14
2019-05-08 17:39:51,8.5,13.5,-38.29,34.56,35.79,31.15
2019-05-08 17:39:52,9,13.5,-38.29,34.56,35.79,31.16
2019-05-08 17:39:53,10,13.5,-30.63,34.56,35.79,31.17
2019-05-08 17:39:54,11,13.45,-22.97,34.55,35.78,31.18
2019-05-08 17:39:55,11.5,13.4,-15.32,34.54,35.78,31.2
2019-05-08 17:39:56,13,13.15,-7.66,34.54,35.77,31.22
2019-05-08 17:39:57,13.5,13.1,0,34.53,35.77,31.24
2019-05-08 17:39:58,15.5,13,0,34.53,35.77,31.27
2019-05-08 17:39:59,16.5,12.95,7.66,34.52,35.77,31.3
2019-05-08 17:40:00,17,12.9,7.66,34.52,35.77,31.32
2019-05-08 17:40:01,18,12.85,7.66,34.51,35.77,31.35
2019-05-08 17:40:02,19,12.85,15.32,34.5,35.76,31.38
2019-05-08 17:40:03,20,12.8,15.32,34.49,35.76,31.41
2019-05-08 17:40:04,21,12.75,22.97,34.48,35.76,31.43
2019-05-08 17:40:05,22,12.7,22.97,34.47,35.76,31.45
2019-05-08 17:40:06,23,12.65,22.97,34.47,35.76,31.47
2019-05-08 17:40:07,24,12.65,38.29,34.46,35.76,31.49
2019-05-08 17:40:08,25,12.55,45.95,34.45,35.76,31.5
2019-05-08 17:40:09,26,12.3,53.6,34.44,35.76,31.53
2019-05-08 17:40:10,27,12.2,68.92,34.43,35.76,31.54
2019-05-08 17:40:11,29,12,76.58,34.43,35.76,31.55
2019-05-08 17:40:12,29.5,11.85,76.58,34.42,35.76,31.57
2019-05-08 17:40:13,30.5,11.8,84.24,34.42,35.76,31.58
2019-05-08 17:40:14,32,11.7,91.89,34.41,35.76,31.59
2019-05-08 17:40:15,32.5,11.6,99.55,34.41,35.76,31.6
2019-05-08 17:40:16,34,11.5,99.55,34.42,35.75,31.61
2019-05-08 17:40:17,35,11.45,107.21,34.42,35.75,31.61
2019-05-08 17:40:18,36,11.4,107.21,34.41,35.75,31.62
2019-05-08 17:40:19,37,11.3,107.21,34.41,35.75,31.62
2019-05-08 17:40:20,38,11.3,114.87,34.41,35.74,31.63
2019-05-08 17:40:21,39,11.2,114.87,34.4,35.74,31.63
2019-05-08 17:40:22,41,11.15,114.87,34.4,35.74,31.62
2019-05-08 17:40:23,41.5,11.1,114.87,34.39,35.73,31.62
2019-05-08 17:40:24,42.5,11.1,114.87,34.39,35.73,31.63
2019-05-08 17:40:25,43.5,11.05,114.87,34.39,35.72,31.62
2019-05-08 17:40:26,45,11,114.87,34.38,35.72,31.62
2019-05-08 17:40:27,46,11,122.52,34.38,35.71,31.61
2019-05-08 17:40:28,47,11,122.52,34.38,35.7,31.61
2019-05-08 17:40:29,47.5,10.95,122.52,34.37,35.69,31.61
2019-05-08 17:40:30,49,10.9,122.52,34.37,35.68,31.6
2019-05-08 17:40:31,49.5,10.85,130.18,34.36,35.67,31.59
2019-05-08 17:40:32,51,10.85,130.18,34.36,35.66,31.58
2019-05-08 17:40:33,52,10.75,122.52,34.36,35.66,31.56
2019-05-08 17:40:34,53,10.75,122.52,34.36,35.65,31.55
2019-05-08 17:40:35,55,10.75,122.52,34.36,35.64,31.54
2019-05-08 17:40:36,55.5,10.75,122.52,34.35,35.63,31.52
2019-05-08 17:40:37,56.5,10.7,122.52,34.35,35.62,31.5
2019-05-08 17:40:38,57.5,10.7,122.52,34.35,35.62,31.48
2019-05-08 17:40:39,58.5,10.7,122.52,34.35,35.61,31.47
2019-05-08 17:40:40,59.5,10.7,122.52,34.34,35.6,31.45
2019-05-08 17:40:41,60.5,10.65,122.52,34.34,35.6,31.43
2019-05-08 17:40:42,62,10.65,122.52,34.34,35.59,31.41
2019-05-08 17:40:43,63,10.6,122.52,34.34,35.58,31.38
2019-05-08 17:40:44,64,10.6,122.52,34.34,35.58,31.36
2019-05-08 17:40:45,65,10.6,122.52,34.34,35.57,31.34
2019-05-08 17:40:46,66,10.5,130.18,34.34,35.57,31.32
2019-05-08 17:40:47,67.5,10.45,130.18,34.34,35.56,31.3
2019-05-08 17:40:48,69,10.45,130.18,34.33,35.55,31.27
2019-05-08 17:40:49,70.5,10.35,130.18,34.33,35.55,31.24
2019-05-08 17:40:50,71,10.3,137.84,34.33,35.55,31.22
2019-05-08 17:40:51,73,10.3,137.84,34.33,35.54,31.19
2019-05-08 17:40:52,74,10.25,137.84,34.33,35.53,31.16
2019-05-08 17:40:53,75,10.2,137.84,34.33,35.53,31.13
2019-05-08 17:40:54,76,10.2,137.84,34.32,35.52,31.1
2019-05-08 17:40:55,77,10.15,145.5,34.32,35.52,31.07
2019-05-08 17:40:56,78.5,10.05,145.5,34.32,35.51,31.04
2019-05-08 17:40:57,79.5,10.05,153.16,34.32,35.51,31.01
2019-05-08 17:40:58,80.5,9.95,153.16,34.32,35.51,30.98
2019-05-08 17:40:59,82.5,9.85,160.81,34.31,35.5,30.94
2019-05-08 17:41:00,83.5,9.75,160.81,34.31,35.5,30.91
2019-05-08 17:41:01,85,9.75,160.81,34.31,35.5,30.87
2019-05-08 17:41:02,85.5,9.7,160.81,34.31,35.5,30.84
2019-05-08 17:41:03,86,9.7,160.81,34.31,35.49,30.81
2019-05-08 17:41:04,87.5,9.65,160.81,34.31,35.49,30.78
2019-05-08 17:41:05,89,9.65,160.81,34.31,35.48,30.76
2019-05-08 17:41:06,90,9.6,160.81,34.31,35.48,30.73
2019-05-08 17:41:07,91,9.55,160.81,34.3,35.48,30.7
2019-05-08 17:41:08,92,9.55,160.81,34.3,35.48,30.68
2019-05-08 17:41:09,93,9.55,160.81,34.3,35.47,30.64
2019-05-08 17:41:10,94.5,9.55,153.16,34.3,35.47,30.61
2019-05-08 17:41:11,96,9.55,153.16,34.3,35.47,30.58
2019-05-08 17:41:12,97.5,9.55,153.16,34.3,35.46,30.56
2019-05-08 17:41:13,98,9.55,153.16,34.3,35.46,30.53
2019-05-08 17:41:14,99.5,9.55,153.16,34.3,35.45,30.5
2019-05-08 17:41:15,101,9.5,153.16,34.3,35.45,30.47
2019-05-08 17:41:16,101.5,9.5,153.16,34.3,35.44,30.43
2019-05-08 17:41:17,103,9.55,153.16,34.3,35.44,30.39
2019-05-08 17:41:18,104,9.5,153.16,34.3,35.43,30.36
2019-05-08 17:41:19,105.5,9.5,145.5,34.3,35.43,30.32
2019-05-08 17:41:20,106.5,9.5,145.5,34.3,35.42,30.28
2019-05-08 17:41:21,108,9.5,145.5,34.3,35.42,30.24
2019-05-08 17:41:22,109,9.5,145.5,34.3,35.42,30.21
2019-05-08 17:41:23,110,9.5,145.5,34.31,35.42,30.18
2019-05-08 17:41:24,110.5,9.5,145.5,34.31,35.41,30.14
2019-05-08 17:41:25,112.5,9.45,145.5,34.3,35.41,30.11
2019-05-08 17:41:26,113.5,9.45,145.5,34.3,35.41,30.08
2019-05-08 17:41:27,114.5,9.45,145.5,34.3,35.41,30.04
2019-05-08 17:41:28,115.5,9.45,145.5,34.3,35.4,30.01
2019-05-08 17:41:29,117,9.4,145.5,34.3,35.4,29.98
2019-05-08 17:41:30,117.5,9.4,145.5,34.29,35.4,29.95
2019-05-08 17:41:31,119,9.35,145.5,34.29,35.39,29.92
2019-05-08 17:41:32,120,9.35,145.5,34.29,35.39,29.9
2019-05-08 17:41:33,121,9.35,145.5,34.29,35.39,29.87
2019-05-08 17:41:34,122,9.35,145.5,34.28,35.38,29.85
2019-05-08 17:41:35,123,9.35,145.5,34.28,35.38,29.83
2019-05-08 17:41:36,124,9.3,145.5,34.28,35.37,29.81
2019-05-08 17:41:37,125,9.25,145.5,34.27,35.37,29.79
2019-05-08 17:41:38,126.5,9.2,145.5,34.27,35.36,29.78
2019-05-08 17:41:39,127.5,9.2,145.5,34.27,35.36,29.77
2019-05-08 17:41:40,128.5,9.2,145.5,34.26,35.35,29.75
2019-05-08 17:41:41,130,9.2,145.5,34.26,35.34,29.74
2019-05-08 17:41:42,130.5,9.15,145.5,34.26,35.34,29.72
2019-05-08 17:41:43,131.5,9.15,145.5,34.25,35.33,29.71
2019-05-08 17:41:44,132.5,9.15,145.5,34.26,35.32,29.68
2019-05-08 17:41:45,133.5,9.15,145.5,34.25,35.32,29.67
2019-05-08 17:41:46,135,9.15,145.5,34.25,35.31,29.65
2019-05-08 17:41:47,136,9.15,145.5,34.25,35.31,29.63
2019-05-08 17:41:48,137,9.15,145.5,34.25,35.3,29.62
2019-05-08 17:41:49,138,9.1,145.5,34.25,35.3,29.6
2019-05-08 17:41:50,139,9.1,145.5,34.25,35.3,29.58
2019-05-08 17:41:51,140,9.1,145.5,34.25,35.29,29.58
2019-05-08 17:41:52,141.5,9.1,145.5,34.25,35.29,29.57
2019-05-08 17:41:53,142.5,9.1,145.5,34.25,35.29,29.56
2019-05-08 17:41:54,143.5,9.1,145.5,34.24,35.3,29.54
2019-05-08 17:41:55,144,9.05,145.5,34.24,35.3,29.53
2019-05-08 17:41:56,145,9.05,137.84,34.24,35.3,29.51
2019-05-08 17:41:57,146,9.05,137.84,34.24,35.3,29.5
2019-05-08 17:41:58,147.5,9.05,137.84,34.23,35.3,29.49
2019-05-08 17:41:59,148,9.05,137.84,34.22,35.29,29.47
2019-05-08 17:42:00,149.5,9.05,137.84,34.22,35.3,29.46
2019-05-08 17:42:01,150.5,9.05,137.84,34.21,35.3,29.45
2019-05-08 17:42:02,151.5,9.05,137.84,34.21,35.3,29.44
2019-05-08 17:42:03,152.5,9.05,137.84,34.2,35.3,29.43
2019-05-08 17:42:04,153,9.05,137.84,34.19,35.31,29.42
2019-05-08 17:42:05,154,9.05,137.84,34.19,35.31,29.42
2019-05-08 17:42:06,155.5,9.05,137.84,34.18,35.31,29.42
2019-05-08 17:42:07,156.5,9.05,137.84,34.18,35.31,29.41
2019-05-08 17:42:08,157.5,9,137.84,34.18,35.32,29.4
2019-05-08 17:42:09,158.5,9,137.84,34.17,35.32,29.39
2019-05-08 17:42:10,159,9,137.84,34.17,35.32,29.39
2019-05-08 17:42:11,160.5,9,137.84,34.17,35.32,29.38
2019-05-08 17:42:12,162,9,137.84,34.17,35.32,29.37
2019-05-08 17:42:13,162.5,9,137.84,34.17,35.32,29.36
2019-05-08 17:42:14,163,9,137.84,34.16,35.32,29.35
2019-05-08 17:42:15,164,9,130.18,34.16,35.32,29.35
2019-05-08 17:42:16,165,9,130.18,34.16,35.32,29.36
2019-05-08 17:42:17,165.5,9,130.18,34.16,35.32,29.35
2019-05-08 17:42:18,167,9,130.18,34.16,35.32,29.35
2019-05-08 17:42:19,168,8.95,130.18,34.16,35.33,29.35
2019-05-08 17:42:20,168.5,8.95,130.18,34.16,35.33,29.35
2019-05-08 17:42:21,169.5,8.95,130.18,34.16,35.33,29.35
2019-05-08 17:42:22,170,8.95,130.18,34.16,35.34,29.35
2019-05-08 17:42:23,172,8.9,130.18,34.16,35.34,29.34
2019-05-08 17:42:24,173,8.9,130.18,34.16,35.34,29.34
2019-05-08 17:42:25,173.5,8.9,130.18,34.15,35.35,29.33
2019-05-08 17:42:26,174.5,8.9,130.18,34.15,35.35,29.32
2019-05-08 17:42:27,176,8.9,130.18,34.15,35.35,29.31
2019-05-08 17:42:28,176.5,8.9,130.18,34.14,35.36,29.31
2019-05-08 17:42:29,177.5,8.9,130.18,34.15,35.36,29.31
2019-05-08 17:42:30,178.5,8.9,130.18,34.15,35.36,29.3
2019-05-08 17:42:31,179.5,8.9,130.18,34.15,35.36,29.3
2019-05-08 17:42:32,180.5,8.85,130.18,34.15,35.36,29.29
2019-05-08 17:42:33,181.5,8.85,130.18,34.15,35.36,29.28
2019-05-08 17:42:34,182.5,8.85,130.18,34.15,35.36,29.28
2019-05-08 17:42:35,183.5,8.85,130.18,34.15,35.36,29.27
2019-05-08 17:42:36,184.5,8.85,130.18,34.15,35.36,29.26
2019-05-08 17:42:37,185.5,8.85,130.18,34.15,35.36,29.25
2019-05-08 17:42:38,186.5,8.85,130.18,34.14,35.35,29.25
2019-05-08 17:42:39,187,8.85,130.18,34.14,35.35,29.24
2019-05-08 17:42:40,188,8.8,130.18,34.14,35.35,29.23
2019-05-08 17:42:41,189.5,8.75,130.18,34.14,35.35,29.23
2019-05-08 17:42:42,190,8.75,130.18,34.14,35.35,29.22
2019-05-08 17:42:43,190.5,8.75,130.18,34.13,35.35,29.22
2019-05-08 17:42:44,191.5,8.75,130.18,34.13,35.35,29.22
2019-05-08 17:42:45,192.5,8.75,130.18,34.13,35.36,29.21
2019-05-08 17:42:46,193,8.75,130.18,34.12,35.36,29.2
2019-05-08 17:42:47,194.5,8.75,130.18,34.12,35.37,29.2
2019-05-08 17:42:48,195,8.7,130.18,34.12,35.38,29.2
2019-05-08 17:42:49,195.5,8.7,130.18,34.11,35.38,29.2
2019-05-08 17:42:50,197,8.7,130.18,34.11,35.39,29.19
2019-05-08 17:42:51,197.5,8.7,130.18,34.11,35.4,29.18
2019-05-08 17:42:52,198.5,8.7,130.18,34.1,35.4,29.18
2019-05-08 17:42:53,199,8.7,130.18,34.1,35.4,29.17
2019-05-08 17:42:54,199.5,8.7,130.18,34.1,35.41,29.16
2019-05-08 17:42:55,201,8.7,130.18,34.1,35.41,29.17
2019-05-08 17:42:56,201.5,8.7,130.18,34.1,35.41,29.17
2019-05-08 17:42:57,202.5,8.7,130.18,34.1,35.41,29.16
2019-05-08 17:42:58,203,8.7,130.18,34.1,35.4,29.16
2019-05-08 17:42:59,204,8.7,130.18,34.1,35.4,29.16
2019-05-08 17:43:00,204.5,8.7,130.18,34.1,35.4,29.16
2019-05-08 17:43:01,206,8.7,130.18,34.1,35.4,29.17
2019-05-08 17:43:02,206.5,8.7,130.18,34.1,35.4,29.17
2019-05-08 17:43:03,207,8.7,130.18,34.1,35.4,29.18
2019-05-08 17:43:04,208,8.7,130.18,34.1,35.4,29.18
2019-05-08 17:43:05,209,8.7,130.18,34.1,35.4,29.18
2019-05-08 17:43:06,210,8.65,130.18,34.1,35.4,29.19
2019-05-08 17:43:07,210.5,8.65,130.18,34.1,35.4,29.2
2019-05-08 17:43:08,211.5,8.65,130.18,34.1,35.4,29.2
2019-05-08 17:43:09,212,8.6,130.18,34.1,35.4,29.21
2019-05-08 17:43:10,213,8.6,130.18,34.1,35.4,29.2
2019-05-08 17:43:11,213.5,8.6,130.18,34.1,35.4,29.21
2019-05-08 17:43:12,214.5,8.55,130.18,34.1,35.4,29.22
2019-05-08 17:43:13,215,8.55,130.18,34.09,35.4,29.22
2019-05-08 17:43:14,216,8.55,130.18,34.09,35.4,29.23
2019-05-08 17:43:15,216,8.55,130.18,34.09,35.4,29.24
2019-05-08 17:43:16,217,8.55,130.18,34.08,35.4,29.24
2019-05-08 17:43:17,218,8.55,130.18,34.08,35.4,29.24
2019-05-08 17:43:18,219,8.55,130.18,34.08,35.4,29.24
2019-05-08 17:43:19,220,8.55,130.18,34.08,35.4,29.24
2019-05-08 17:43:20,220.5,8.55,130.18,34.08,35.4,29.24
2019-05-08 17:43:21,221,8.5,130.18,34.07,35.4,29.25
2019-05-08 17:43:22,221.5,8.5,130.18,34.07,35.4,29.25
2019-05-08 17:43:23,222,8.5,130.18,34.07,35.4,29.26
2019-05-08 17:43:24,223,8.5,130.18,34.07,35.4,29.26
2019-05-08 17:43:25,223,8.5,130.18,34.07,35.4,29.26
2019-05-08 17:43:26,224,8.45,130.18,34.06,35.4,29.26
2019-05-08 17:43:27,224.5,8.45,130.18,34.06,35.4,29.27
2019-05-08 17:43:28,225.5,8.45,130.18,34.05,35.4,29.27
2019-05-08 17:43:29,226,8.45,130.18,34.05,35.4,29.27
2019-05-08 17:43:30,227,8.45,130.18,34.05,35.4,29.27
2019-05-08 17:43:31,227.5,8.45,130.18,34.05,35.4,29.26
2019-05-08 17:43:32,228,8.45,130.18,34.05,35.4,29.25
2019-05-08 17:43:33,228.5,8.45,130.18,34.05,35.4,29.23
2019-05-08 17:43:34,229,8.45,130.18,34.06,35.4,29.21
2019-05-08 17:43:35,230,8.45,130.18,34.06,35.4,29.2
2019-05-08 17:43:36,230.5,8.45,130.18,34.06,35.4,29.18
2019-05-08 17:43:37,231.5,8.4,130.18,34.06,35.4,29.16
2019-05-08 17:43:38,232,8.4,130.18,34.06,35.4,29.14
2019-05-08 17:43:39,232.5,8.4,130.18,34.06,35.4,29.13
2019-05-08 17:43:40,233.5,8.4,130.18,34.06,35.4,29.12
2019-05-08 17:43:41,234,8.4,130.18,34.06,35.4,29.11
2019-05-08 17:43:42,234.5,8.4,130.18,34.06,35.4,29.1
2019-05-08 17:43:43,235,8.4,130.18,34.06,35.4,29.1
2019-05-08 17:43:44,235.5,8.4,130.18,34.06,35.4,29.09
2019-05-08 17:43:45,236.5,8.4,122.52,34.06,35.4,29.1
2019-05-08 17:43:46,237.5,8.4,122.52,34.06,35.4,29.1
2019-05-08 17:43:47,237.5,8.4,122.52,34.05,35.41,29.11
2019-05-08 17:43:48,238,8.4,130.18,34.05,35.41,29.11
2019-05-08 17:43:49,238.5,8.4,122.52,34.05,35.4,29.11
2019-05-08 17:43:50,239.5,8.4,122.52,34.04,35.41,29.11
2019-05-08 17:43:51,240,8.4,122.52,34.04,35.4,29.11
2019-05-08 17:43:52,240.5,8.4,122.52,34.04,35.4,29.11
2019-05-08 17:43:53,241,8.4,122.52,34.03,35.41,29.11
2019-05-08 17:43:54,241.5,8.4,122.52,34.03,35.41,29.1
2019-05-08 17:43:55,242.5,8.4,122.52,34.02,35.41,29.11
2019-05-08 17:43:56,242.5,8.4,122.52,34.02,35.41,29.11
2019-05-08 17:43:57,243.5,8.4,122.52,34.01,35.41,29.11
2019-05-08 17:43:58,243.5,8.35,122.52,34.01,35.41,29.11
2019-05-08 17:43:59,244.5,8.35,122.52,34.01,35.41,29.1
2019-05-08 17:44:00,245,8.35,122.52,34,35.41,29.09
2019-05-08 17:44:01,245,8.35,122.52,34,35.41,29.08
2019-05-08 17:44:02,246,8.35,122.52,34,35.42,29.06
2019-05-08 17:44:03,246.5,8.35,122.52,34,35.42,29.05
2019-05-08 17:44:04,247,8.35,122.52,33.99,35.42,29.04
2019-05-08 17:44:05,247.5,8.35,122.52,33.99,35.42,29.02
2019-05-08 17:44:06,248,8.35,122.52,34,35.42,29
2019-05-08 17:44:07,248.5,8.35,122.52,34,35.42,28.99
2019-05-08 17:44:08,249,8.35,122.52,34,35.42,28.98
2019-05-08 17:44:09,249,8.35,122.52,34,35.42,28.98
2019-05-08 17:44:10,249.5,8.35,122.52,34,35.42,28.98
2019-05-08 17:44:11,250,8.35,122.52,34,35.42,28.99
2019-05-08 17:44:12,250.5,8.35,122.52,33.99,35.43,29
2019-05-08 17:44:13,251.5,8.35,122.52,33.99,35.43,29
2019-05-08 17:44:14,251.5,8.35,122.52,33.99,35.42,29
2019-05-08 17:44:15,252,8.35,122.52,33.99,35.42,29
2019-05-08 17:44:16,252.5,8.35,114.87,33.99,35.42,29
2019-05-08 17:44:17,253.5,8.35,114.87,33.99,35.42,29
2019-05-08 17:44:18,254,8.35,114.87,33.99,35.42,29
2019-05-08 17:44:19,254.5,8.35,122.52,33.98,35.42,29
2019-05-08 17:44:20,255,8.35,122.52,33.98,35.41,29.01
2019-05-08 17:44:21,255.5,8.35,122.52,33.98,35.41,29.01
2019-05-08 17:44:22,256,8.35,122.52,33.98,35.41,29.03
2019-05-08 17:44:23,256.5,8.35,114.87,33.97,35.41,29.05
2019-05-08 17:44:24,256.5,8.3,114.87,33.97,35.41,29.08
2019-05-08 17:44:25,257,8.3,114.87,33.97,35.41,29.09
2019-05-08 17:44:26,257.5,8.3,114.87,33.97,35.41,29.1
2019-05-08 17:44:27,258,8.3,114.87,33.97,35.41,29.11
2019-05-08 17:44:28,258.5,8.35,114.87,33.97,35.4,29.12
2019-05-08 17:44:29,258.5,8.35,114.87,33.96,35.4,29.13
2019-05-08 17:44:30,259,8.3,114.87,33.96,35.4,29.14
2019-05-08 17:44:31,259.5,8.3,114.87,33.96,35.4,29.14
2019-05-08 17:44:32,259.5,8.3,114.87,33.96,35.4,29.15
2019-05-08 17:44:33,260,8.3,114.87,33.96,35.4,29.16
2019-05-08 17:44:34,260.5,8.3,114.87,33.96,35.4,29.17
2019-05-08 17:44:35,260.5,8.3,114.87,33.96,35.4,29.17
2019-05-08 17:44:36,261,8.3,114.87,33.96,35.4,29.19
2019-05-08 17:44:37,261.5,8.3,114.87,33.95,35.4,29.19
2019-05-08 17:44:38,262,8.3,114.87,33.95,35.4,29.2
2019-05-08 17:44:39,262,8.3,114.87,33.95,35.4,29.21
2019-05-08 17:44:40,262.5,8.3,114.87,33.95,35.4,29.21
2019-05-08 17:44:41,262.5,8.3,114.87,33.95,35.4,29.21
2019-05-08 17:44:42,263,8.3,114.87,33.95,35.4,29.22
2019-05-08 17:44:43,264,8.3,114.87,33.95,35.4,29.22
2019-05-08 17:44:44,264,8.3,114.87,33.95,35.4,29.22
2019-05-08 17:44:45,264,8.3,114.87,33.95,35.4,29.23
2019-05-08 17:44:46,265,8.3,114.87,33.95,35.4,29.24
2019-05-08 17:44:47,265,8.3,107.21,33.95,35.4,29.25
2019-05-08 17:44:48,266,8.3,107.21,33.95,35.4,29.26
2019-05-08 17:44:49,266,8.3,107.21,33.95,35.4,29.26
2019-05-08 17:44:50,267,8.3,107.21,33.95,35.4,29.26
2019-05-08 17:44:51,267,8.3,107.21,33.95,35.4,29.27
2019-05-08 17:44:52,267.5,8.3,107.21,33.95,35.4,29.28
2019-05-08 17:44:53,268,8.3,107.21,33.95,35.4,29.29
2019-05-08 17:44:54,268,8.3,107.21,33.95,35.4,29.29
2019-05-08 17:44:55,268.5,8.3,107.21,33.95,35.4,29.3
2019-05-08 17:44:56,269,8.3,107.21,33.95,35.4,29.3
2019-05-08 17:44:57,269.5,8.3,107.21,33.95,35.4,29.3
2019-05-08 17:44:58,269.5,8.3,107.21,33.95,35.4,29.3
2019-05-08 17:44:59,271,8.3,107.21,33.95,35.4,29.3
2019-05-08 17:45:00,271.5,8.3,107.21,33.94,35.4,29.31
2019-05-08 17:45:01,272,8.3,107.21,33.94,35.4,29.31
2019-05-08 17:45:02,272,8.3,107.21,33.94,35.4,29.3
2019-05-08 17:45:03,273,8.3,107.21,33.94,35.4,29.31
2019-05-08 17:45:04,273,8.3,107.21,33.94,35.4,29.3
2019-05-08 17:45:05,273.5,8.3,107.21,33.94,35.4,29.29
2019-05-08 17:45:06,274,8.3,107.21,33.94,35.4,29.28
2019-05-08 17:45:07,274.5,8.3,107.21,33.94,35.4,29.27
2019-05-08 17:45:08,275,8.3,107.21,33.94,35.4,29.26
2019-05-08 17:45:09,275.5,8.3,114.87,33.94,35.4,29.26
2019-05-08 17:45:10,275.5,8.2,114.87,33.94,35.4,29.26
2019-05-08 17:45:11,276,8.2,114.87,33.94,35.4,29.25
2019-05-08 17:45:12,277,8.25,114.87,33.94,35.4,29.24
2019-05-08 17:45:13,277.5,8.25,114.87,33.94,35.4,29.24
2019-05-08 17:45:14,278,8.2,122.52,33.94,35.4,29.24
2019-05-08 17:45:15,278.5,8.15,122.52,33.94,35.4,29.23
2019-05-08 17:45:16,278.5,8.05,122.52,33.94,35.4,29.23
2019-05-08 17:45:17,278.5,8.1,122.52,33.94,35.4,29.22
2019-05-08 17:45:18,279.5,8.1,122.52,33.94,35.4,29.22
2019-05-08 17:45:19,279.5,8.05,122.52,33.94,35.4,29.22
2019-05-08 17:45:20,280,8.05,122.52,33.94,35.4,29.21
2019-05-08 17:45:21,280,8.05,122.52,33.93,35.4,29.22
2019-05-08 17:45:22,280.5,8.05,122.52,33.93,35.4,29.22
2019-05-08 17:45:23,280.5,8.05,122.52,33.93,35.4,29.21
2019-05-08 17:45:24,281,8.05,122.52,33.93,35.4,29.21
2019-05-08 17:45:25,282,8.05,122.52,33.93,35.4,29.19
2019-05-08 17:45:26,282,8.05,122.52,33.92,35.4,29.19
2019-05-08 17:45:27,282,8.05,122.52,33.92,35.4,29.17
2019-05-08 17:45:28,282.5,8.05,122.52,33.92,35.4,29.17
2019-05-08 17:45:29,283,8,130.18,33.91,35.4,29.16
2019-05-08 17:45:30,283.5,7.95,130.18,33.91,35.4,29.15
2019-05-08 17:45:31,283.5,7.85,137.84,33.91,35.4,29.13
2019-05-08 17:45:32,283.5,7.8,137.84,33.9,35.4,29.12
2019-05-08 17:45:33,283.5,7.8,137.84,33.9,35.4,29.1
2019-05-08 17:45:34,284.5,7.8,137.84,33.9,35.4,29.08
2019-05-08 17:45:35,284.5,7.75,137.84,33.9,35.41,29.07
2019-05-08 17:45:36,285,7.75,137.84,33.9,35.41,29.05
2019-05-08 17:45:37,285,7.75,137.84,33.9,35.41,29.02
2019-05-08 17:45:38,285,7.75,137.84,33.9,35.41,29.01
2019-05-08 17:45:39,285,7.75,137.84,33.9,35.41,28.99
2019-05-08 17:45:40,285.5,7.7,137.84,33.9,35.41,28.97
2019-05-08 17:45:41,285.5,7.7,137.84,33.9,35.41,28.96
2019-05-08 17:45:42,285.5,7.7,137.84,33.9,35.41,28.95
2019-05-08 17:45:43,285.5,7.7,137.84,33.9,35.41,28.93
2019-05-08 17:45:44,285.5,7.7,137.84,33.9,35.41,28.92
2019-05-08 17:45:45,285,7.7,137.84,33.9,35.41,28.9
2019-05-08 17:45:46,285,7.7,137.84,33.9,35.41,28.89
2019-05-08 17:45:47,285,7.75,130.18,33.9,35.41,28.87
2019-05-08 17:45:48,285.5,7.75,130.18,33.9,35.41,28.86
2019-05-08 17:45:49,285.5,7.7,130.18,33.9,35.41,28.85
2019-05-08 17:45:50,284.5,7.75,130.18,33.9,35.41,28.86
2019-05-08 17:45:51,284.5,7.75,130.18,33.9,35.41,28.85
2019-05-08 17:45:52,284.5,7.75,130.18,33.9,35.4,28.84
2019-05-08 17:45:53,284.5,7.8,130.18,33.9,35.4,28.84
2019-05-08 17:45:54,284.5,7.8,130.18,33.9,35.4,28.84
2019-05-08 17:45:55,284,7.75,130.18,33.9,35.4,28.84
2019-05-08 17:45:56,284,7.75,122.52,33.9,35.4,28.84
2019-05-08 17:45:57,284,7.8,122.52,33.9,35.41,28.86
2019-05-08 17:45:58,284,7.8,114.87,33.9,35.41,28.86
2019-05-08 17:45:59,283,7.9,114.87,33.9,35.41,28.85
2019-05-08 17:46:00,283.5,7.95,107.21,33.9,35.41,28.85
2019-05-08 17:46:01,283.5,8,107.21,33.9,35.41,28.85
2019-05-08 17:46:02,283.5,8,107.21,33.9,35.41,28.83
2019-05-08 17:46:03,283.5,8.05,107.21,33.9,35.42,28.82
2019-05-08 17:46:04,283,8.05,107.21,33.9,35.42,28.81
2019-05-08 17:46:05,283.5,8,107.21,33.9,35.42,28.79
2019-05-08 17:46:06,283.5,8,107.21,33.9,35.42,28.77
2019-05-08 17:46:07,283.5,8.05,107.21,33.89,35.41,28.76
2019-05-08 17:46:08,283,8.05,107.21,33.89,35.41,28.74
2019-05-08 17:46:09,283,8.05,99.55,33.89,35.42,28.72
2019-05-08 17:46:10,283.5,8.05,99.55,33.89,35.42,28.71
2019-05-08 17:46:11,283.5,8.05,107.21,33.89,35.42,28.69
2019-05-08 17:46:12,283.5,8,107.21,33.88,35.42,28.67
2019-05-08 17:46:13,284,8,107.21,33.88,35.42,28.65
2019-05-08 17:46:14,284,8.05,99.55,33.87,35.42,28.64
2019-05-08 17:46:15,284,8.05,99.55,33.87,35.42,28.64
2019-05-08 17:46:16,284.5,8.05,99.55,33.86,35.42,28.63
2019-05-08 17:46:17,284.5,8.05,99.55,33.85,35.42,28.64
2019-05-08 17:46:18,284.5,8.05,99.55,33.85,35.42,28.64
2019-05-08 17:46:19,285,8,107.21,33.84,35.42,28.64
2019-05-08 17:46:20,285.5,8,107.21,33.84,35.42,28.64
2019-05-08 17:46:21,286,8,107.21,33.84,35.42,28.65
2019-05-08 17:46:22,286,8,114.87,33.84,35.42,28.65
2019-05-08 17:46:23,286.5,7.85,114.87,33.83,35.43,28.66
2019-05-08 17:46:24,287.5,7.75,114.87,33.83,35.43,28.66
2019-05-08 17:46:25,287.5,7.75,122.52,33.83,35.44,28.67
2019-05-08 17:46:26,287.5,7.75,122.52,33.83,35.44,28.68
2019-05-08 17:46:27,287.5,7.75,122.52,33.83,35.44,28.68
2019-05-08 17:46:28,288,7.7,122.52,33.84,35.45,28.69
2019-05-08 17:46:29,288,7.75,122.52,33.84,35.45,28.69
2019-05-08 17:46:30,288,7.7,122.52,33.83,35.45,28.69
2019-05-08 17:46:31,288,7.75,122.52,33.84,35.45,28.68
2019-05-08 17:46:32,288,7.75,122.52,33.83,35.45,28.68
2019-05-08 17:46:33,288,7.75,122.52,33.83,35.45,28.67
2019-05-08 17:46:34,288,7.75,122.52,33.83,35.45,28.67
2019-05-08 17:46:35,288,7.7,122.52,33.83,35.44,28.66
2019-05-08 17:46:36,288,7.7,122.52,33.83,35.44,28.66
2019-05-08 17:46:37,288,7.7,114.87,33.83,35.44,28.66
2019-05-08 17:46:38,288,7.75,114.87,33.83,35.44,28.66
2019-05-08 17:46:39,288,7.75,114.87,33.82,35.44,28.66
2019-05-08 17:46:40,288,7.75,114.87,33.82,35.43,28.66
2019-05-08 17:46:41,288,7.75,114.87,33.82,35.43,28.66
2019-05-08 17:46:42,288,7.75,114.87,33.82,35.43,28.66
2019-05-08 17:46:43,288,7.75,114.87,33.81,35.43,28.67
2019-05-08 17:46:44,288,7.75,114.87,33.81,35.42,28.67
2019-05-08 17:46:45,288,7.7,114.87,33.8,35.42,28.65
2019-05-08 17:46:46,288,7.7,114.87,33.81,35.42,28.65
2019-05-08 17:46:47,289,7.7,114.87,33.81,35.42,28.63
2019-05-08 17:46:48,288.5,7.7,114.87,33.81,35.41,28.62
2019-05-08 17:46:49,288.5,7.7,114.87,33.8,35.41,28.61
2019-05-08 17:46:50,288.5,7.7,114.87,33.8,35.41,28.6
2019-05-08 17:46:51,288.5,7.7,114.87,33.8,35.41,28.59
2019-05-08 17:46:52,288.5,7.7,114.87,33.8,35.41,28.57
2019-05-08 17:46:53,288.5,7.7,114.87,33.8,35.41,28.57
2019-05-08 17:46:54,288.5,7.7,114.87,33.8,35.41,28.56
2019-05-08 17:46:55,289,7.7,114.87,33.8,35.4,28.57
2019-05-08 17:46:56,289,7.7,114.87,33.8,35.4,28.57
2019-05-08 17:46:57,289,7.7,114.87,33.8,35.4,28.57
2019-05-08 17:46:58,289.5,7.7,114.87,33.8,35.41,28.57
2019-05-08 17:46:59,289.5,7.7,114.87,33.79,35.41,28.57
2019-05-08 17:47:00,289.5,7.7,114.87,33.79,35.4,28.58
2019-05-08 17:47:01,289,7.7,114.87,33.79,35.4,28.59
2019-05-08 17:47:02,289,7.7,114.87,33.78,35.4,28.6
2019-05-08 17:47:03,289.5,7.75,114.87,33.78,35.41,28.62
2019-05-08 17:47:04,288.5,7.75,114.87,33.77,35.4,28.62
2019-05-08 17:47:05,288.5,7.75,107.21,33.77,35.4,28.63
2019-05-08 17:47:06,288.5,7.7,107.21,33.76,35.4,28.64
2019-05-08 17:47:07,288.5,7.75,107.21,33.76,35.4,28.63
2019-05-08 17:47:08,288.5,7.75,107.21,33.76,35.4,28.62
2019-05-08 17:47:09,286.5,7.8,107.21,33.76,35.39,28.61
2019-05-08 17:47:10,287.5,7.8,107.21,33.76,35.38,28.59
2019-05-08 17:47:11,286.5,7.8,99.55,33.75,35.38,28.57
2019-05-08 17:47:12,286.5,7.85,99.55,33.75,35.38,28.56
2019-05-08 17:47:13,287.5,7.95,99.55,33.75,35.37,28.55
2019-05-08 17:47:14,286.5,7.9,99.55,33.75,35.36,28.53
2019-05-08 17:47:15,286.5,7.9,91.89,33.75,35.36,28.53
2019-05-08 17:47:16,286.5,7.95,91.89,33.75,35.35,28.51
2019-05-08 17:47:17,286.5,7.95,91.89,33.75,35.34,28.5
2019-05-08 17:47:18,286.5,7.95,91.89,33.75,35.34,28.5
2019-05-08 17:47:19,286,8,91.89,33.75,35.33,28.51
2019-05-08 17:47:20,286,8,91.89,33.75,35.33,28.51
2019-05-08 17:47:21,286,8,91.89,33.75,35.33,28.51
2019-05-08 17:47:22,286,8,91.89,33.75,35.32,28.53
2019-05-08 17:47:23,286,8,91.89,33.75,35.32,28.55
2019-05-08 17:47:24,286,8,91.89,33.75,35.32,28.56
2019-05-08 17:47:25,286,8,91.89,33.75,35.32,28.58
2019-05-08 17:47:26,286,8,91.89,33.75,35.31,28.61
2019-05-08 17:47:27,286,8,91.89,33.75,35.31,28.63
2019-05-08 17:47:28,286,8,91.89,33.75,35.31,28.65
2019-05-08 17:47:29,286,8,91.89,33.75,35.31,28.68
2019-05-08 17:47:30,286,8,91.89,33.75,35.31,28.7
2019-05-08 17:47:31,286,8,91.89,33.75,35.31,28.72
2019-05-08 17:47:32,286,8,91.89,33.74,35.31,28.73
2019-05-08 17:47:33,286,8,91.89,33.74,35.3,28.73
2019-05-08 17:47:34,286,8,91.89,33.74,35.31,28.75
2019-05-08 17:47:35,286,7.95,84.24,33.74,35.3,28.74
2019-05-08 17:47:36,286,8,84.24,33.74,35.3,28.74
2019-05-08 17:47:37,285.5,8,84.24,33.73,35.3,28.74
2019-05-08 17:47:38,285.5,8,84.24,33.73,35.3,28.72
2019-05-08 17:47:39,285.5,8,91.89,33.73,35.29,28.71
2019-05-08 17:47:40,285,8,84.24,33.72,35.3,28.71
2019-05-08 17:47:41,285,8,91.89,33.72,35.3,28.7
2019-05-08 17:47:42,285,8,91.89,33.72,35.3,28.7
2019-05-08 17:47:43,285,8,91.89,33.71,35.29,28.68
2019-05-08 17:47:44,285,8,91.89,33.71,35.29,28.66
2019-05-08 17:47:45,285,8,84.24,33.71,35.29,28.64
2019-05-08 17:47:46,285,8,84.24,33.71,35.29,28.62
2019-05-08 17:47:47,285,8,84.24,33.71,35.29,28.61
2019-05-08 17:47:48,285,8,91.89,33.71,35.29,28.59
2019-05-08 17:47:49,285,8,84.24,33.71,35.29,28.58
2019-05-08 17:47:50,285.5,8,84.24,33.71,35.29,28.56
2019-05-08 17:47:51,285.5,8,84.24,33.7,35.29,28.54
2019-05-08 17:47:52,285.5,8,91.89,33.7,35.29,28.53
2019-05-08 17:47:53,286.5,8,91.89,33.7,35.29,28.52
2019-05-08 17:47:54,286.5,8,91.89,33.7,35.29,28.51
2019-05-08 17:47:55,286.5,8,91.89,33.7,35.29,28.5
2019-05-08 17:47:56,286.5,8,91.89,33.69,35.29,28.49
2019-05-08 17:47:57,287.5,8,91.89,33.69,35.29,28.49
2019-05-08 17:47:58,286.5,8,84.24,33.69,35.29,28.48
2019-05-08 17:47:59,287.5,8,84.24,33.68,35.29,28.47
2019-05-08 17:48:00,287.5,8,84.24,33.68,35.29,28.46
2019-05-08 17:48:01,287.5,8,91.89,33.68,35.29,28.46
2019-05-08 17:48:02,286.5,8,91.89,33.67,35.29,28.45
2019-05-08 17:48:03,287.5,8,91.89,33.67,35.29,28.44
2019-05-08 17:48:04,286.5,8,91.89,33.67,35.29,28.43
2019-05-08 17:48:05,286.5,8,91.89,33.66,35.29,28.43
2019-05-08 17:48:06,286.5,8,91.89,33.66,35.29,28.41
2019-05-08 17:48:07,286.5,8,91.89,33.66,35.29,28.41
2019-05-08 17:48:08,286.5,8,91.89,33.65,35.29,28.41
2019-05-08 17:48:09,287.5,8,91.89,33.65,35.29,28.39
2019-05-08 17:48:10,287.5,8,91.89,33.65,35.29,28.39
2019-05-08 17:48:11,288,8,91.89,33.65,35.3,28.39
2019-05-08 17:48:12,288,8,91.89,33.65,35.3,28.38
2019-05-08 17:48:13,288.5,8,91.89,33.65,35.3,28.38
2019-05-08 17:48:14,289,8,91.89,33.65,35.3,28.38
2019-05-08 17:48:15,289,8,91.89,33.65,35.3,28.37
2019-05-08 17:48:16,288.5,8,91.89,33.65,35.3,28.36
2019-05-08 17:48:17,288.5,8,91.89,33.65,35.3,28.36
2019-05-08 17:48:18,289,8,91.89,33.65,35.3,28.36
2019-05-08 17:48:19,289.5,8,91.89,33.65,35.31,28.37
2019-05-08 17:48:20,289.5,8,91.89,33.65,35.31,28.37
2019-05-08 17:48:21,289.5,8,91.89,33.65,35.31,28.38
2019-05-08 17:48:22,290,7.9,99.55,33.65,35.31,28.39
2019-05-08 17:48:23,290,7.85,99.55,33.65,35.31,28.4
2019-05-08 17:48:24,290,7.8,99.55,33.65,35.31,28.4
2019-05-08 17:48:25,290,7.9,91.89,33.65,35.31,28.41
2019-05-08 17:48:26,290.5,7.9,91.89,33.65,35.31,28.42
2019-05-08 17:48:27,290.5,7.85,91.89,33.65,35.3,28.43
2019-05-08 17:48:28,290.5,7.95,99.55,33.65,35.3,28.44
2019-05-08 17:48:29,291,7.8,99.55,33.65,35.3,28.45
2019-05-08 17:48:30,291,7.8,107.21,33.65,35.3,28.45
2019-05-08 17:48:31,291,7.75,107.21,33.65,35.3,28.46
2019-05-08 17:48:32,291,7.75,99.55,33.65,35.3,28.47
2019-05-08 17:48:33,291,7.8,99.55,33.65,35.3,28.48
2019-05-08 17:48:34,291.5,7.8,99.55,33.65,35.31,28.49
2019-05-08 17:48:35,291.5,7.8,99.55,33.65,35.31,28.5
2019-05-08 17:48:36,291.5,7.75,99.55,33.65,35.31,28.51
2019-05-08 17:48:37,292,7.75,99.55,33.65,35.32,28.51
2019-05-08 17:48:38,292,7.7,107.21,33.65,35.33,28.52
2019-05-08 17:48:39,292,7.7,107.21,33.65,35.34,28.54
2019-05-08 17:48:40,292,7.75,107.21,33.65,35.35,28.54
2019-05-08 17:48:41,292.5,7.7,99.55,33.65,35.35,28.53
2019-05-08 17:48:42,292.5,7.7,107.21,33.65,35.36,28.52
2019-05-08 17:48:43,292.5,7.7,99.55,33.65,35.37,28.51
2019-05-08 17:48:44,293,7.7,107.21,33.65,35.37,28.49
2019-05-08 17:48:45,293,7.7,99.55,33.65,35.38,28.47
2019-05-08 17:48:46,293,7.7,99.55,33.65,35.39,28.46
2019-05-08 17:48:47,293,7.7,99.55,33.65,35.4,28.44
2019-05-08 17:48:48,293,7.7,99.55,33.65,35.4,28.42
2019-05-08 17:48:49,293,7.7,99.55,33.65,35.41,28.4
2019-05-08 17:48:50,293,7.7,99.55,33.65,35.41,28.38
2019-05-08 17:48:51,293.5,7.7,99.55,33.65,35.41,28.36
2019-05-08 17:48:52,293.5,7.7,99.55,33.65,35.41,28.35
2019-05-08 17:48:53,294,7.7,99.55,33.65,35.41,28.33
2019-05-08 17:48:54,294,7.7,99.55,33.65,35.4,28.31
2019-05-08 17:48:55,293.5,7.7,99.55,33.65,35.4,28.3
2019-05-08 17:48:56,293.5,7.7,107.21,33.65,35.38,28.28
2019-05-08 17:48:57,293.5,7.7,99.55,33.65,35.38,28.26
2019-05-08 17:48:58,293.5,7.7,99.55,33.65,35.37,28.25
2019-05-08 17:48:59,293.5,7.7,99.55,33.65,35.37,28.23
2019-05-08 17:49:00,293.5,7.7,99.55,33.64,35.36,28.22
2019-05-08 17:49:01,293.5,7.7,99.55,33.64,35.36,28.21
2019-05-08 17:49:02,293.5,7.7,99.55,33.64,35.35,28.2
2019-05-08 17:49:03,293,7.7,99.55,33.64,35.35,28.2
2019-05-08 17:49:04,293.5,7.7,99.55,33.64,35.35,28.22
2019-05-08 17:49:05,293.5,7.7,99.55,33.64,35.35,28.23
2019-05-08 17:49:06,293.5,7.7,99.55,33.63,35.34,28.25
2019-05-08 17:49:07,293.5,7.7,99.55,33.63,35.34,28.27
2019-05-08 17:49:08,293.5,7.7,99.55,33.63,35.34,28.29
2019-05-08 17:49:09,293.5,7.7,99.55,33.63,35.34,28.3
2019-05-08 17:49:10,293.5,7.7,99.55,33.63,35.33,28.31
2019-05-08 17:49:11,293.5,7.7,99.55,33.62,35.33,28.32
2019-05-08 17:49:12,293.5,7.7,99.55,33.62,35.33,28.34
2019-05-08 17:49:13,293.5,7.7,99.55,33.62,35.33,28.35
2019-05-08 17:49:14,293.5,7.7,99.55,33.62,35.33,28.36
2019-05-08 17:49:15,293.5,7.7,99.55,33.61,35.33,28.37
2019-05-08 17:49:16,293,7.7,99.55,33.61,35.33,28.4
2019-05-08 17:49:17,293,7.7,91.89,33.61,35.32,28.42
2019-05-08 17:49:18,293,7.7,91.89,33.61,35.33,28.43
2019-05-08 17:49:19,292.5,7.75,91.89,33.61,35.32,28.45
2019-05-08 17:49:20,292.5,7.75,91.89,33.61,35.32,28.47
2019-05-08 17:49:21,292.5,7.75,91.89,33.61,35.32,28.49
2019-05-08 17:49:22,292.5,7.75,91.89,33.61,35.32,28.5
2019-05-08 17:49:23,292.5,7.75,91.89,33.61,35.32,28.51
2019-05-08 17:49:24,292.5,7.75,91.89,33.61,35.32,28.52
2019-05-08 17:49:25,292,7.75,91.89,33.6,35.32,28.52
2019-05-08 17:49:26,292,7.75,91.89,33.6,35.33,28.53
2019-05-08 17:49:27,292,7.75,91.89,33.6,35.34,28.54
2019-05-08 17:49:28,291.5,7.75,84.24,33.6,35.35,28.56
2019-05-08 17:49:29,291.5,7.8,84.24,33.6,35.35,28.57
2019-05-08 17:49:30,291.5,7.9,84.24,33.6,35.36,28.59
2019-05-08 17:49:31,291.5,7.85,84.24,33.6,35.36,28.62
2019-05-08 17:49:32,292,7.8,84.24,33.6,35.37,28.64
2019-05-08 17:49:33,292,7.85,84.24,33.6,35.37,28.66
2019-05-08 17:49:34,292,7.9,84.24,33.6,35.37,28.66
2019-05-08 17:49:35,292,7.8,84.24,33.6,35.37,28.67
2019-05-08 17:49:36,292.5,7.8,84.24,33.6,35.36,28.67
2019-05-08 17:49:37,292.5,7.8,84.24,33.6,35.36,28.66
2019-05-08 17:49:38,292.5,7.85,84.24,33.6,35.36,28.66
2019-05-08 17:49:39,292.5,7.85,84.24,33.6,35.35,28.65
2019-05-08 17:49:40,292.5,7.85,84.24,33.6,35.34,28.64
2019-05-08 17:49:41,292.5,7.85,84.24,33.6,35.34,28.62
2019-05-08 17:49:42,292.5,7.75,84.24,33.6,35.33,28.61
2019-05-08 17:49:43,292.5,7.75,91.89,33.6,35.32,28.6
2019-05-08 17:49:44,293,7.75,91.89,33.6,35.32,28.58
2019-05-08 17:49:45,293,7.75,91.89,33.6,35.31,28.56
2019-05-08 17:49:46,293.5,7.75,91.89,33.6,35.3,28.54
2019-05-08 17:49:47,293.5,7.75,91.89,33.6,35.3,28.51
2019-05-08 17:49:48,293.5,7.75,91.89,33.6,35.29,28.49
2019-05-08 17:49:49,294,7.75,91.89,33.6,35.29,28.47
2019-05-08 17:49:50,294,7.75,91.89,33.6,35.29,28.44
2019-05-08 17:49:51,294,7.75,91.89,33.6,35.29,28.42
2019-05-08 17:49:52,294,7.75,91.89,33.6,35.29,28.4
2019-05-08 17:49:53,294,7.75,91.89,33.6,35.29,28.39
2019-05-08 17:49:54,294,7.75,91.89,33.6,35.3,28.39
2019-05-08 17:49:55,294.5,7.7,91.89,33.6,35.3,28.38
2019-05-08 17:49:56,294.5,7.7,91.89,33.61,35.3,28.38
2019-05-08 17:49:57,294.5,7.7,91.89,33.6,35.29,28.38
2019-05-08 17:49:58,294.5,7.75,91.89,33.6,35.29,28.38
2019-05-08 17:49:59,295,7.75,91.89,33.61,35.29,28.39
2019-05-08 17:50:00,295,7.7,91.89,33.6,35.29,28.4
2019-05-08 17:50:01,295.5,7.7,91.89,33.6,35.29,28.41
2019-05-08 17:50:02,295.5,7.7,91.89,33.6,35.29,28.45
2019-05-08 17:50:03,295,7.7,91.89,33.6,35.3,28.48
2019-05-08 17:50:04,295,7.7,91.89,33.6,35.3,28.5
2019-05-08 17:50:05,295,7.7,91.89,33.6,35.3,28.52
2019-05-08 17:50:06,294.5,7.7,91.89,33.6,35.31,28.53
2019-05-08 17:50:07,294,7.75,91.89,33.59,35.32,28.56
2019-05-08 17:50:08,293.5,7.75,91.89,33.59,35.33,28.59
2019-05-08 17:50:09,293,7.75,91.89,33.59,35.34,28.61
2019-05-08 17:50:10,292.5,7.75,91.89,33.59,35.35,28.63
2019-05-08 17:50:11,292.5,7.75,84.24,33.59,35.35,28.64
2019-05-08 17:50:12,293,7.75,84.24,33.59,35.37,28.66
2019-05-08 17:50:13,293.5,7.8,84.24,33.59,35.38,28.68
2019-05-08 17:50:14,294,7.75,91.89,33.59,35.39,28.68
2019-05-08 17:50:15,295,7.75,91.89,33.59,35.4,28.69
2019-05-08 17:50:16,295.5,7.75,91.89,33.59,35.4,28.7
2019-05-08 17:50:17,296.5,7.75,91.89,33.59,35.41,28.69
2019-05-08 17:50:18,296.5,7.75,91.89,33.59,35.41,28.68
2019-05-08 17:50:19,296,7.7,91.89,33.6,35.42,28.66
2019-05-08 17:50:20,296,7.7,91.89,33.6,35.42,28.64
2019-05-08 17:50:21,296,7.7,91.89,33.6,35.43,28.62
2019-05-08 17:50:22,296,7.7,91.89,33.6,35.43,28.61
2019-05-08 17:50:23,296.5,7.7,91.89,33.6,35.43,28.58
2019-05-08 17:50:24,296.5,7.7,91.89,33.6,35.42,28.55
2019-05-08 17:50:25,296,7.7,91.89,33.6,35.42,28.52
2019-05-08 17:50:26,296,7.7,91.89,33.6,35.41,28.48
2019-05-08 17:50:27,296,7.7,91.89,33.6,35.41,28.45
2019-05-08 17:50:28,296,7.7,91.89,33.6,35.41,28.43
2019-05-08 17:50:29,295.5,7.7,91.89,33.6,35.41,28.41
2019-05-08 17:50:30,295,7.7,91.89,33.6,35.41,28.38
2019-05-08 17:50:31,295,7.7,91.89,33.6,35.41,28.37
2019-05-08 17:50:32,295,7.7,84.24,33.6,35.4,28.32
2019-05-08 17:50:33,295,7.75,84.24,33.6,35.4,28.28
2019-05-08 17:50:34,295,7.75,84.24,33.6,35.4,28.25
2019-05-08 17:50:35,295,7.75,84.24,33.6,35.4,28.24
2019-05-08 17:50:36,295,7.75,84.24,33.6,35.4,28.24
2019-05-08 17:50:37,295,7.75,84.24,33.61,35.4,28.24
2019-05-08 17:50:38,295,7.75,84.24,33.61,35.4,28.23
2019-05-08 17:50:39,295,7.75,84.24,33.61,35.4,28.23
2019-05-08 17:50:40,295.5,7.75,84.24,33.61,35.4,28.24
2019-05-08 17:50:41,295.5,7.75,84.24,33.62,35.41,28.27
2019-05-08 17:50:42,295.5,7.75,84.24,33.62,35.41,28.28
2019-05-08 17:50:43,295.5,7.7,84.24,33.62,35.41,28.3
2019-05-08 17:50:44,295.5,7.75,84.24,33.62,35.41,28.33
2019-05-08 17:50:45,295.5,7.75,84.24,33.63,35.42,28.36
2019-05-08 17:50:46,295.5,7.75,84.24,33.63,35.42,28.38
2019-05-08 17:50:47,295.5,7.75,84.24,33.64,35.42,28.41
2019-05-08 17:50:48,295.5,7.75,84.24,33.64,35.42,28.44
2019-05-08 17:50:49,296,7.7,84.24,33.64,35.43,28.47
2019-05-08 17:50:50,295.5,7.75,84.24,33.64,35.43,28.51
2019-05-08 17:50:51,296,7.75,84.24,33.64,35.43,28.54
2019-05-08 17:50:52,296,7.75,84.24,33.64,35.43,28.58
2019-05-08 17:50:53,296,7.75,84.24,33.64,35.44,28.6
2019-05-08 17:50:54,296,7.75,84.24,33.64,35.44,28.62
2019-05-08 17:50:55,296,7.75,84.24,33.64,35.44,28.64
2019-05-08 17:50:56,296,7.75,84.24,33.63,35.44,28.65
2019-05-08 17:50:57,296,7.75,84.24,33.63,35.44,28.67
2019-05-08 17:50:58,296,7.75,84.24,33.63,35.44,28.67
2019-05-08 17:50:59,296,7.75,84.24,33.63,35.44,28.67
2019-05-08 17:51:00,296,7.75,84.24,33.62,35.43,28.67
2019-05-08 17:51:01,296,7.75,84.24,33.62,35.43,28.68
2019-05-08 17:51:02,296,7.75,84.24,33.62,35.43,28.69
2019-05-08 17:51:03,296,7.75,84.24,33.62,35.42,28.69
2019-05-08 17:51:04,296.5,7.75,84.24,33.62,35.42,28.7
2019-05-08 17:51:05,296.5,7.75,84.24,33.61,35.42,28.69
2019-05-08 17:51:06,296.5,7.7,84.24,33.61,35.42,28.69
2019-05-08 17:51:07,296.5,7.7,84.24,33.61,35.41,28.67
2019-05-08 17:51:08,296.5,7.7,84.24,33.61,35.41,28.65
2019-05-08 17:51:09,296.5,7.75,84.24,33.6,35.41,28.64
2019-05-08 17:51:10,296.5,7.75,84.24,33.6,35.41,28.62
2019-05-08 17:51:11,296.5,7.75,84.24,33.6,35.41,28.6
2019-05-08 17:51:12,297,7.75,84.24,33.6,35.41,28.58
2019-05-08 17:51:13,297,7.75,84.24,33.6,35.41,28.56
2019-05-08 17:51:14,297,7.7,84.24,33.6,35.4,28.56
2019-05-08 17:51:15,297.5,7.7,84.24,33.59,35.4,28.54
2019-05-08 17:51:16,297.5,7.7,84.24,33.59,35.39,28.53
2019-05-08 17:51:17,297,7.7,84.24,33.59,35.39,28.54
2019-05-08 17:51:18,297,7.7,84.24,33.58,35.39,28.53
2019-05-08 17:51:19,297,7.7,84.24,33.58,35.38,28.52
2019-05-08 17:51:20,297,7.7,84.24,33.58,35.38,28.51
2019-05-08 17:51:21,297,7.7,84.24,33.57,35.38,28.5
2019-05-08 17:51:22,297,7.75,84.24,33.57,35.38,28.48
2019-05-08 17:51:23,297,7.75,84.24,33.56,35.38,28.46
2019-05-08 17:51:24,297,7.7,84.24,33.56,35.37,28.45
2019-05-08 17:51:25,297,7.7,84.24,33.56,35.37,28.43
2019-05-08 17:51:26,297,7.75,84.24,33.56,35.36,28.41
2019-05-08 17:51:27,297,7.7,84.24,33.56,35.36,28.39
2019-05-08 17:51:28,297,7.7,84.24,33.55,35.36,28.38
2019-05-08 17:51:29,297.5,7.7,84.24,33.55,35.35,28.38
2019-05-08 17:51:30,297.5,7.7,84.24,33.55,35.35,28.37
2019-05-08 17:51:31,297.5,7.7,84.24,33.55,35.35,28.37
2019-05-08 17:51:32,297.5,7.7,84.24,33.55,35.34,28.36
2019-05-08 17:51:33,297.5,7.7,84.24,33.55,35.34,28.35
2019-05-08 17:51:34,297.5,7.7,84.24,33.55,35.34,28.34
2019-05-08 17:51:35,297.5,7.7,84.24,33.55,35.33,28.31
2019-05-08 17:51:36,297.5,7.7,84.24,33.55,35.33,28.29
2019-05-08 17:51:37,297.5,7.7,84.24,33.55,35.33,28.28
2019-05-08 17:51:38,297.5,7.7,84.24,33.55,35.33,28.27
2019-05-08 17:51:39,297.5,7.7,84.24,33.55,35.33,28.26
2019-05-08 17:51:40,298,7.7,84.24,33.55,35.33,28.26
2019-05-08 17:51:41,298,7.7,84.24,33.55,35.34,28.25
2019-05-08 17:51:42,298,7.7,84.24,33.55,35.33,28.26
2019-05-08 17:51:43,298,7.75,84.24,33.55,35.33,28.27
2019-05-08 17:51:44,298,7.7,84.24,33.55,35.34,28.28
2019-05-08 17:51:45,298,7.7,84.24,33.55,35.33,28.3
2019-05-08 17:51:46,298,7.7,84.24,33.55,35.33,28.32
2019-05-08 17:51:47,298,7.7,84.24,33.55,35.34,28.32
2019-05-08 17:51:48,297,7.7,84.24,33.55,35.34,28.34
2019-05-08 17:51:49,297.5,7.7,84.24,33.55,35.34,28.35
2019-05-08 17:51:50,297.5,7.7,84.24,33.55,35.34,28.35
2019-05-08 17:51:51,297.5,7.7,84.24,33.55,35.34,28.36
2019-05-08 17:51:52,297.5,7.7,84.24,33.55,35.34,28.36
2019-05-08 17:51:53,297.5,7.7,84.24,33.55,35.34,28.37
2019-05-08 17:51:54,297.5,7.7,84.24,33.55,35.33,28.38
2019-05-08 17:51:55,297,7.7,84.24,33.55,35.33,28.4
2019-05-08 17:51:56,297,7.7,84.24,33.55,35.33,28.4
2019-05-08 17:51:57,297,7.7,84.24,33.55,35.33,28.42
2019-05-08 17:51:58,297,7.7,84.24,33.54,35.33,28.41
2019-05-08 17:51:59,297,7.7,84.24,33.54,35.33,28.41
2019-05-08 17:52:00,297,7.7,84.24,33.54,35.32,28.41
2019-05-08 17:52:01,297,7.7,84.24,33.54,35.32,28.41
2019-05-08 17:52:02,297.5,7.7,84.24,33.54,35.31,28.39
2019-05-08 17:52:03,297.5,7.7,84.24,33.53,35.31,28.38
2019-05-08 17:52:04,298,7.7,84.24,33.53,35.3,28.37
2019-05-08 17:52:05,298,7.7,84.24,33.53,35.3,28.35
2019-05-08 17:52:06,298,7.7,84.24,33.53,35.3,28.32
2019-05-08 17:52:07,298,7.7,84.24,33.53,35.3,28.28
2019-05-08 17:52:08,298.5,7.7,84.24,33.53,35.31,28.24
2019-05-08 17:52:09,298.5,7.7,84.24,33.53,35.32,28.21
2019-05-08 17:52:10,298.5,7.7,84.24,33.53,35.32,28.19
2019-05-08 17:52:11,298.5,7.7,84.24,33.52,35.32,28.17
2019-05-08 17:52:12,298.5,7.7,84.24,33.52,35.33,28.16
2019-05-08 17:52:13,298.5,7.7,84.24,33.52,35.33,28.17
2019-05-08 17:52:14,298.5,7.7,84.24,33.52,35.34,28.16
2019-05-08 17:52:15,299,7.7,84.24,33.52,35.34,28.15
2019-05-08 17:52:16,299,7.7,84.24,33.52,35.34,28.15
2019-05-08 17:52:17,299,7.7,84.24,33.52,35.34,28.14
2019-05-08 17:52:18,299,7.7,84.24,33.52,35.34,28.14
2019-05-08 17:52:19,299,7.7,84.24,33.52,35.35,28.15
2019-05-08 17:52:20,299,7.7,84.24,33.52,35.35,28.15
2019-05-08 17:52:21,299,7.7,84.24,33.52,35.35,28.15
2019-05-08 17:52:22,298.5,7.7,84.24,33.52,35.35,28.16
2019-05-08 17:52:23,298.5,7.65,84.24,33.52,35.36,28.17
2019-05-08 17:52:24,298.5,7.65,84.24,33.51,35.37,28.17
2019-05-08 17:52:25,298.5,7.65,84.24,33.51,35.37,28.16
2019-05-08 17:52:26,298.5,7.65,84.24,33.51,35.38,28.16
2019-05-08 17:52:27,298.5,7.65,84.24,33.51,35.38,28.16
2019-05-08 17:52:28,298.5,7.65,84.24,33.51,35.38,28.18
2019-05-08 17:52:29,298.5,7.65,84.24,33.5,35.39,28.18
2019-05-08 17:52:30,298.5,7.65,84.24,33.51,35.39,28.19
2019-05-08 17:52:31,298.5,7.65,84.24,33.51,35.39,28.2
2019-05-08 17:52:32,298.5,7.65,84.24,33.5,35.39,28.21
2019-05-08 17:52:33,298.5,7.65,84.24,33.51,35.39,28.21
2019-05-08 17:52:34,298.5,7.65,84.24,33.5,35.39,28.19
2019-05-08 17:52:35,298,7.65,84.24,33.5,35.39,28.19
2019-05-08 17:52:36,298,7.65,84.24,33.5,35.4,28.19
2019-05-08 17:52:37,298,7.65,84.24,33.5,35.4,28.2
2019-05-08 17:52:38,298,7.65,84.24,33.5,35.41,28.23
2019-05-08 17:52:39,298,7.65,84.24,33.5,35.4,28.25
2019-05-08 17:52:40,298.5,7.65,84.24,33.5,35.41,28.26
2019-05-08 17:52:41,298,7.65,84.24,33.5,35.41,28.28
2019-05-08 17:52:42,298.5,7.65,84.24,33.5,35.41,28.28
2019-05-08 17:52:43,298,7.65,84.24,33.5,35.4,28.28
2019-05-08 17:52:44,298.5,7.65,84.24,33.5,35.4,28.27
2019-05-08 17:52:45,298,7.65,84.24,33.51,35.4,28.27
2019-05-08 17:52:46,298.5,7.65,84.24,33.51,35.39,28.27
2019-05-08 17:52:47,298.5,7.65,84.24,33.51,35.39,28.26
2019-05-08 17:52:48,298.5,7.65,84.24,33.51,35.39,28.25
2019-05-08 17:52:49,298.5,7.65,84.24,33.51,35.39,28.22
2019-05-08 17:52:50,298.5,7.65,84.24,33.51,35.39,28.18
2019-05-08 17:52:51,298.5,7.65,84.24,33.51,35.39,28.16
2019-05-08 17:52:52,298.5,7.65,76.58,33.51,35.39,28.12
2019-05-08 17:52:53,298.5,7.65,76.58,33.51,35.39,28.1
2019-05-08 17:52:54,298.5,7.65,84.24,33.51,35.39,28.07
2019-05-08 17:52:55,298.5,7.65,84.24,33.51,35.39,28.04
2019-05-08 17:52:56,298.5,7.65,84.24,33.51,35.39,28.02
2019-05-08 17:52:57,298.5,7.65,84.24,33.51,35.39,28
2019-05-08 17:52:58,298.5,7.65,84.24,33.51,35.38,27.98
2019-05-08 17:52:59,298.5,7.65,84.24,33.5,35.38,27.96
2019-05-08 17:53:00,299,7.65,84.24,33.5,35.37,27.95
2019-05-08 17:53:01,299,7.65,84.24,33.5,35.37,27.93
2019-05-08 17:53:02,299.5,7.65,84.24,33.5,35.36,27.92
2019-05-08 17:53:03,299.5,7.65,84.24,33.49,35.36,27.92
2019-05-08 17:53:04,299.5,7.65,84.24,33.49,35.35,27.92
2019-05-08 17:53:05,299.5,7.65,84.24,33.49,35.35,27.93
2019-05-08 17:53:06,299.5,7.65,84.24,33.48,35.34,27.93
2019-05-08 17:53:07,299.5,7.65,84.24,33.48,35.34,27.94
2019-05-08 17:53:08,299.5,7.65,84.24,33.48,35.32,27.95
2019-05-08 17:53:09,299.5,7.65,84.24,33.48,35.31,27.95
2019-05-08 17:53:10,299.5,7.65,84.24,33.47,35.31,27.95
2019-05-08 17:53:11,299,7.65,84.24,33.47,35.3,27.95
2019-05-08 17:53:12,299,7.65,84.24,33.46,35.29,27.95
2019-05-08 17:53:13,299,7.65,84.24,33.45,35.28,27.96
2019-05-08 17:53:14,299,7.65,84.24,33.45,35.28,27.97
2019-05-08 17:53:15,299,7.65,84.24,33.44,35.28,27.96
2019-05-08 17:53:16,299,7.65,84.24,33.44,35.27,27.94
2019-05-08 17:53:17,299,7.6,84.24,33.43,35.27,27.94
2019-05-08 17:53:18,299.5,7.6,84.24,33.43,35.27,27.92
2019-05-08 17:53:19,299.5,7.6,84.24,33.42,35.28,27.91
2019-05-08 17:53:20,299.5,7.65,84.24,33.42,35.28,27.93
2019-05-08 17:53:21,300,7.6,84.24,33.41,35.28,27.92
2019-05-08 17:53:22,300,7.6,76.58,33.41,35.28,27.93
2019-05-08 17:53:23,300,7.6,76.58,33.41,35.28,27.94
2019-05-08 17:53:24,300,7.6,84.24,33.41,35.29,27.94
2019-05-08 17:53:25,299.5,7.6,84.24,33.4,35.29,27.95
2019-05-08 17:53:26,299.5,7.6,84.24,33.4,35.29,27.97
2019-05-08 17:53:27,299.5,7.6,84.24,33.4,35.29,27.97
2019-05-08 17:53:28,299.5,7.6,84.24,33.4,35.29,27.98
2019-05-08 17:53:29,298.5,7.6,84.24,33.4,35.3,27.99
2019-05-08 17:53:30,298.5,7.65,84.24,33.39,35.3,27.99
2019-05-08 17:53:31,298.5,7.65,76.58,33.39,35.3,28
2019-05-08 17:53:32,298.5,7.65,76.58,33.39,35.3,28.01
2019-05-08 17:53:33,298,7.65,76.58,33.4,35.3,28.01
2019-05-08 17:53:34,298,7.65,76.58,33.39,35.3,28.01
2019-05-08 17:53:35,298,7.65,76.58,33.39,35.3,28.02
2019-05-08 17:53:36,298,7.65,76.58,33.39,35.3,28.03
2019-05-08 17:53:37,297.5,7.65,76.58,33.39,35.3,28.04
2019-05-08 17:53:38,297.5,7.65,76.58,33.39,35.3,28.05
2019-05-08 17:53:39,297.5,7.65,76.58,33.39,35.3,28.06
2019-05-08 17:53:40,297.5,7.65,76.58,33.39,35.3,28.06
2019-05-08 17:53:41,297,7.65,76.58,33.39,35.3,28.06
2019-05-08 17:53:42,297.5,7.65,76.58,33.39,35.3,28.06
2019-05-08 17:53:43,297.5,7.65,76.58,33.39,35.3,28.06
2019-05-08 17:53:44,297.5,7.65,76.58,33.39,35.3,28.05
2019-05-08 17:53:45,297.5,7.65,76.58,33.39,35.3,28.07
2019-05-08 17:53:46,297.5,7.65,76.58,33.39,35.3,28.07
2019-05-08 17:53:47,297.5,7.65,76.58,33.4,35.3,28.08
2019-05-08 17:53:48,297,7.65,76.58,33.4,35.3,28.11
2019-05-08 17:53:49,297,7.65,76.58,33.4,35.3,28.13
2019-05-08 17:53:50,297,7.65,76.58,33.4,35.3,28.15
2019-05-08 17:53:51,297,7.65,76.58,33.4,35.3,28.17
2019-05-08 17:53:52,297,7.65,76.58,33.4,35.3,28.19
2019-05-08 17:53:53,297,7.65,76.58,33.4,35.3,28.21
2019-05-08 17:53:54,297,7.65,76.58,33.4,35.3,28.22
2019-05-08 17:53:55,296.5,7.65,76.58,33.4,35.3,28.24
2019-05-08 17:53:56,296,7.65,76.58,33.4,35.3,28.24
2019-05-08 17:53:57,296,7.7,76.58,33.4,35.3,28.24
2019-05-08 17:53:58,295.5,7.7,76.58,33.4,35.3,28.24
2019-05-08 17:53:59,295.5,7.7,76.58,33.4,35.3,28.24
2019-05-08 17:54:00,295.5,7.7,76.58,33.4,35.3,28.25
2019-05-08 17:54:01,295.5,7.7,68.92,33.4,35.31,28.26
2019-05-08 17:54:02,295.5,7.7,68.92,33.4,35.31,28.26
2019-05-08 17:54:03,295,7.7,68.92,33.4,35.31,28.27
2019-05-08 17:54:04,295,7.7,68.92,33.4,35.32,28.3
2019-05-08 17:54:05,295,7.75,68.92,33.4,35.32,28.3
2019-05-08 17:54:06,295,7.7,68.92,33.4,35.32,28.31
2019-05-08 17:54:07,295,7.75,68.92,33.4,35.33,28.32
2019-05-08 17:54:08,295,7.75,68.92,33.4,35.33,28.33
2019-05-08 17:54:09,295,7.75,68.92,33.4,35.34,28.33
2019-05-08 17:54:10,294.5,7.75,68.92,33.4,35.35,28.34
2019-05-08 17:54:11,294.5,7.7,68.92,33.4,35.35,28.36
2019-05-08 17:54:12,294.5,7.7,68.92,33.4,35.36,28.38
2019-05-08 17:54:13,294.5,7.75,68.92,33.4,35.37,28.39
2019-05-08 17:54:14,294.5,7.85,68.92,33.41,35.38,28.41
2019-05-08 17:54:15,295,7.8,68.92,33.41,35.38,28.43
2019-05-08 17:54:16,295,7.75,68.92,33.41,35.39,28.45
2019-05-08 17:54:17,295,7.7,68.92,33.41,35.39,28.46
2019-05-08 17:54:18,295.5,7.7,68.92,33.41,35.39,28.46
2019-05-08 17:54:19,295.5,7.7,68.92,33.42,35.39,28.48
2019-05-08 17:54:20,295.5,7.7,76.58,33.43,35.39,28.48
2019-05-08 17:54:21,295,7.7,76.58,33.43,35.38,28.48
2019-05-08 17:54:22,295,7.7,68.92,33.43,35.38,28.48
2019-05-08 17:54:23,294.5,7.7,61.26,33.43,35.37,28.48
2019-05-08 17:54:24,294.5,7.85,61.26,33.43,35.37,28.46
2019-05-08 17:54:25,294,7.95,61.26,33.44,35.36,28.44
2019-05-08 17:54:26,294,7.85,68.92,33.44,35.36,28.43
2019-05-08 17:54:27,294,7.75,68.92,33.45,35.35,28.41
2019-05-08 17:54:28,294,7.75,68.92,33.45,35.35,28.39
2019-05-08 17:54:29,293.5,7.85,61.26,33.46,35.34,28.37
2019-05-08 17:54:30,293.5,7.85,61.26,33.46,35.33,28.35
2019-05-08 17:54:31,293.5,7.85,61.26,33.46,35.32,28.33
2019-05-08 17:54:32,293.5,7.9,61.26,33.46,35.31,28.31
2019-05-08 17:54:33,293.5,7.9,61.26,33.46,35.31,28.29
2019-05-08 17:54:34,293.5,7.95,61.26,33.47,35.3,28.26
2019-05-08 17:54:35,293.5,7.95,61.26,33.47,35.3,28.24
2019-05-08 17:54:36,293.5,7.95,61.26,33.48,35.29,28.22
2019-05-08 17:54:37,294,7.95,61.26,33.48,35.29,28.2
2019-05-08 17:54:38,294,7.95,61.26,33.48,35.29,28.19
2019-05-08 17:54:39,294.5,7.95,61.26,33.48,35.29,28.18
2019-05-08 17:54:40,294.5,7.9,61.26,33.48,35.29,28.16
2019-05-08 17:54:41,294.5,7.95,61.26,33.49,35.29,28.15
2019-05-08 17:54:42,294.5,7.95,61.26,33.49,35.3,28.14
2019-05-08 17:54:43,295,7.9,61.26,33.5,35.3,28.13
2019-05-08 17:54:44,295,7.9,61.26,33.5,35.3,28.1
2019-05-08 17:54:45,295,7.85,68.92,33.5,35.3,28.07
2019-05-08 17:54:46,295,7.85,68.92,33.5,35.29,28.05
2019-05-08 17:54:47,295,7.8,68.92,33.5,35.29,28.03
2019-05-08 17:54:48,295,7.85,68.92,33.51,35.29,28.01
2019-05-08 17:54:49,295.5,7.8,68.92,33.51,35.29,28
2019-05-08 17:54:50,294.5,7.8,68.92,33.51,35.29,27.97
2019-05-08 17:54:51,295,7.8,68.92,33.51,35.29,27.95
2019-05-08 17:54:52,295,7.8,68.92,33.51,35.29,27.92
2019-05-08 17:54:53,295,7.85,68.92,33.5,35.29,27.89
2019-05-08 17:54:54,295,7.85,68.92,33.5,35.29,27.86
2019-05-08 17:54:55,295,7.85,68.92,33.5,35.29,27.84
2019-05-08 17:54:56,295,7.85,68.92,33.49,35.29,27.81
2019-05-08 17:54:57,295,7.85,68.92,33.49,35.29,27.79
2019-05-08 17:54:58,295.5,7.8,68.92,33.48,35.29,27.78
2019-05-08 17:54:59,295,7.85,68.92,33.47,35.28,27.77
2019-05-08 17:55:00,295,7.85,68.92,33.46,35.28,27.76
2019-05-08 17:55:01,295,7.9,68.92,33.45,35.29,27.74
2019-05-08 17:55:02,295,7.9,68.92,33.45,35.29,27.73
2019-05-08 17:55:03,295,7.85,68.92,33.44,35.29,27.72
2019-05-08 17:55:04,295,7.8,68.92,33.44,35.29,27.73
2019-05-08 17:55:05,295,7.75,68.92,33.43,35.29,27.73
2019-05-08 17:55:06,295.5,7.8,68.92,33.42,35.29,27.74
2019-05-08 17:55:07,296,7.75,68.92,33.41,35.29,27.74
2019-05-08 17:55:08,296,7.75,68.92,33.41,35.29,27.75
2019-05-08 17:55:09,296.5,7.7,76.58,33.4,35.29,27.76
2019-05-08 17:55:10,296.5,7.7,76.58,33.4,35.29,27.76
2019-05-08 17:55:11,297,7.75,76.58,33.39,35.29,27.76
2019-05-08 17:55:12,297,7.7,76.58,33.39,35.29,27.77
2019-05-08 17:55:13,297.5,7.7,76.58,33.38,35.29,27.77
2019-05-08 17:55:14,298,7.7,76.58,33.38,35.29,27.78
2019-05-08 17:55:15,298,7.7,76.58,33.38,35.29,27.79
2019-05-08 17:55:16,298,7.65,76.58,33.38,35.29,27.8
2019-05-08 17:55:17,298.5,7.65,76.58,33.38,35.3,27.81
2019-05-08 17:55:18,298.5,7.65,76.58,33.37,35.29,27.81
2019-05-08 17:55:19,298.5,7.65,76.58,33.37,35.3,27.81
2019-05-08 17:55:20,298.5,7.65,76.58,33.37,35.3,27.81
2019-05-08 17:55:21,298.5,7.65,76.58,33.36,35.3,27.81
2019-05-08 17:55:22,298.5,7.65,76.58,33.36,35.3,27.81
2019-05-08 17:55:23,298.5,7.65,76.58,33.36,35.3,27.81
2019-05-08 17:55:24,298.5,7.65,76.58,33.36,35.29,27.81
2019-05-08 17:55:25,298.5,7.6,76.58,33.35,35.29,27.81
2019-05-08 17:55:26,298.5,7.65,76.58,33.35,35.29,27.81
2019-05-08 17:55:27,298.5,7.6,76.58,33.35,35.29,27.81
2019-05-08 17:55:28,298.5,7.6,76.58,33.35,35.29,27.81
2019-05-08 17:55:29,298.5,7.6,76.58,33.35,35.29,27.81
2019-05-08 17:55:30,299,7.65,76.58,33.35,35.29,27.81
2019-05-08 17:55:31,299,7.65,76.58,33.34,35.29,27.81
2019-05-08 17:55:32,299,7.6,76.58,33.34,35.29,27.82
2019-05-08 17:55:33,299,7.6,76.58,33.34,35.29,27.82
2019-05-08 17:55:34,299,7.6,76.58,33.34,35.29,27.81
2019-05-08 17:55:35,299,7.6,76.58,33.33,35.29,27.81
2019-05-08 17:55:36,299,7.6,76.58,33.33,35.29,27.81
2019-05-08 17:55:37,299,7.6,76.58,33.33,35.29,27.81
2019-05-08 17:55:38,298.5,7.6,76.58,33.32,35.29,27.83
2019-05-08 17:55:39,298.5,7.6,76.58,33.32,35.29,27.85
2019-05-08 17:55:40,298.5,7.65,76.58,33.32,35.29,27.88
2019-05-08 17:55:41,298.5,7.65,76.58,33.31,35.29,27.91
2019-05-08 17:55:42,298.5,7.65,68.92,33.31,35.29,27.94
2019-05-08 17:55:43,298,7.65,68.92,33.31,35.29,27.97
2019-05-08 17:55:44,297.5,7.7,68.92,33.3,35.29,27.99
2019-05-08 17:55:45,297.5,7.7,68.92,33.3,35.3,28
2019-05-08 17:55:46,297.5,7.7,68.92,33.3,35.3,28.01
2019-05-08 17:55:47,297.5,7.7,68.92,33.3,35.3,28.02
2019-05-08 17:55:48,297,7.7,68.92,33.3,35.3,28.04
2019-05-08 17:55:49,297,7.75,68.92,33.3,35.3,28.05
2019-05-08 17:55:50,297,7.75,61.26,33.3,35.3,28.07
2019-05-08 17:55:51,297,7.85,61.26,33.3,35.3,28.08
2019-05-08 17:55:52,296.5,7.9,53.6,33.3,35.3,28.09
2019-05-08 17:55:53,296.5,7.9,53.6,33.3,35.3,28.09
2019-05-08 17:55:54,296.5,7.9,53.6,33.3,35.3,28.09
2019-05-08 17:55:55,296.5,7.9,61.26,33.3,35.3,28.09
2019-05-08 17:55:56,296.5,7.9,61.26,33.3,35.3,28.08
2019-05-08 17:55:57,297,7.85,61.26,33.3,35.3,28.08
2019-05-08 17:55:58,297,7.85,61.26,33.3,35.3,28.06
2019-05-08 17:55:59,297,7.85,61.26,33.3,35.3,28.04
2019-05-08 17:56:00,296.5,7.85,61.26,33.3,35.3,28.03
2019-05-08 17:56:01,297,7.85,61.26,33.3,35.3,28.02
2019-05-08 17:56:02,297,7.85,61.26,33.3,35.3,28.01
2019-05-08 17:56:03,297,7.85,61.26,33.3,35.3,28
2019-05-08 17:56:04,297,7.8,61.26,33.3,35.3,28
2019-05-08 17:56:05,297,7.8,68.92,33.3,35.3,28
2019-05-08 17:56:06,297,7.8,68.92,33.3,35.3,28.01
2019-05-08 17:56:07,297,7.8,68.92,33.3,35.31,28.02
2019-05-08 17:56:08,297,7.75,68.92,33.3,35.31,28.03
2019-05-08 17:56:09,297,7.75,68.92,33.3,35.31,28.05
2019-05-08 17:56:10,297,7.8,68.92,33.3,35.32,28.07
2019-05-08 17:56:11,297.5,7.8,68.92,33.3,35.32,28.09
2019-05-08 17:56:12,297.5,7.8,68.92,33.3,35.33,28.12
2019-05-08 17:56:13,297.5,7.75,68.92,33.3,35.33,28.14
2019-05-08 17:56:14,297.5,7.75,68.92,33.3,35.33,28.17
2019-05-08 17:56:15,297.5,7.75,68.92,33.3,35.33,28.21
2019-05-08 17:56:16,297.5,7.75,68.92,33.31,35.33,28.24
2019-05-08 17:56:17,297.5,7.75,68.92,33.31,35.33,28.26
2019-05-08 17:56:18,297.5,7.75,68.92,33.31,35.33,28.28
2019-05-08 17:56:19,297.5,7.75,68.92,33.31,35.33,28.3
2019-05-08 17:56:20,297.5,7.75,68.92,33.31,35.33,28.31
2019-05-08 17:56:21,297.5,7.75,68.92,33.31,35.33,28.31
2019-05-08 17:56:22,297.5,7.75,68.92,33.31,35.33,28.3
2019-05-08 17:56:23,297,7.75,68.92,33.31,35.33,28.3
2019-05-08 17:56:24,296.5,7.75,68.92,33.31,35.34,28.3
2019-05-08 17:56:25,296.5,7.75,68.92,33.31,35.34,28.3
2019-05-08 17:56:26,296.5,7.75,68.92,33.31,35.34,28.29
2019-05-08 17:56:27,296.5,7.75,68.92,33.31,35.35,28.29
2019-05-08 17:56:28,296.5,7.8,68.92,33.31,35.35,28.28
2019-05-08 17:56:29,296.5,7.85,68.92,33.31,35.35,28.28
2019-05-08 17:56:30,296.5,7.85,61.26,33.31,35.36,28.27
2019-05-08 17:56:31,296.5,7.8,61.26,33.31,35.36,28.27
2019-05-08 17:56:32,296.5,7.85,61.26,33.31,35.36,28.24
2019-05-08 17:56:33,296.5,7.85,61.26,33.31,35.36,28.21
2019-05-08 17:56:34,296.5,7.85,61.26,33.31,35.36,28.17
2019-05-08 17:56:35,296.5,7.85,61.26,33.31,35.37,28.14
2019-05-08 17:56:36,296.5,7.85,61.26,33.32,35.37,28.1
2019-05-08 17:56:37,296,7.85,61.26,33.31,35.37,28.07
2019-05-08 17:56:38,296,7.85,61.26,33.31,35.37,28.04
2019-05-08 17:56:39,296,7.85,61.26,33.31,35.37,28.02
2019-05-08 17:56:40,296,7.85,61.26,33.32,35.37,27.99
2019-05-08 17:56:41,296.5,7.85,61.26,33.32,35.36,27.97
2019-05-08 17:56:42,296.5,7.85,61.26,33.32,35.36,27.96
2019-05-08 17:56:43,296.5,7.85,68.92,33.33,35.35,27.94
2019-05-08 17:56:44,296.5,7.8,68.92,33.33,35.35,27.91
2019-05-08 17:56:45,296.5,7.8,68.92,33.33,35.35,27.89
2019-05-08 17:56:46,297,7.8,61.26,33.33,35.34,27.85
2019-05-08 17:56:47,297,7.85,61.26,33.33,35.34,27.82
2019-05-08 17:56:48,297,7.85,61.26,33.33,35.35,27.81
2019-05-08 17:56:49,297,7.85,61.26,33.34,35.35,27.8
2019-05-08 17:56:50,297,7.85,61.26,33.34,35.35,27.78
2019-05-08 17:56:51,297,7.85,61.26,33.34,35.35,27.77
2019-05-08 17:56:52,297,7.85,61.26,33.34,35.36,27.78
2019-05-08 17:56:53,297,7.8,68.92,33.34,35.36,27.79
2019-05-08 17:56:54,297.5,7.8,68.92,33.34,35.37,27.8
2019-05-08 17:56:55,297.5,7.85,61.26,33.34,35.37,27.81
2019-05-08 17:56:56,297.5,7.85,61.26,33.35,35.37,27.82
2019-05-08 17:56:57,297.5,7.85,68.92,33.35,35.37,27.83
2019-05-08 17:56:58,297,7.75,68.92,33.35,35.37,27.84
2019-05-08 17:56:59,297,7.75,68.92,33.35,35.36,27.85
2019-05-08 17:57:00,297,7.75,68.92,33.35,35.36,27.85
2019-05-08 17:57:01,297,7.8,68.92,33.35,35.35,27.85
2019-05-08 17:57:02,297,7.8,68.92,33.35,35.35,27.86
2019-05-08 17:57:03,296.5,7.85,61.26,33.36,35.35,27.85
2019-05-08 17:57:04,296.5,7.85,61.26,33.35,35.35,27.86
2019-05-08 17:57:05,296.5,7.85,61.26,33.35,35.35,27.87
2019-05-08 17:57:06,296,7.85,61.26,33.35,35.35,27.86
2019-05-08 17:57:07,296,7.85,61.26,33.35,35.35,27.87
2019-05-08 17:57:08,295.5,7.85,61.26,33.35,35.35,27.87
2019-05-08 17:57:09,295.5,7.85,61.26,33.35,35.35,27.87
2019-05-08 17:57:10,295.5,7.85,61.26,33.35,35.35,27.87
2019-05-08 17:57:11,295.5,7.85,61.26,33.35,35.36,27.87
2019-05-08 17:57:12,295,7.85,61.26,33.35,35.36,27.85
2019-05-08 17:57:13,295.5,7.85,61.26,33.35,35.37,27.85
2019-05-08 17:57:14,295.5,7.85,61.26,33.35,35.38,27.85
2019-05-08 17:57:15,296,7.85,61.26,33.36,35.38,27.84
2019-05-08 17:57:16,296,7.85,61.26,33.35,35.39,27.84
2019-05-08 17:57:17,296,7.85,61.26,33.35,35.4,27.85
2019-05-08 17:57:18,296.5,7.85,61.26,33.35,35.4,27.85
2019-05-08 17:57:19,296.5,7.85,61.26,33.35,35.4,27.84
2019-05-08 17:57:20,296,7.85,61.26,33.35,35.41,27.84
2019-05-08 17:57:21,296,7.85,61.26,33.35,35.42,27.85
2019-05-08 17:57:22,296,7.85,61.26,33.35,35.42,27.85
2019-05-08 17:57:23,295.5,7.85,61.26,33.35,35.42,27.84
2019-05-08 17:57:24,295.5,7.85,61.26,33.35,35.42,27.84
2019-05-08 17:57:25,295.5,7.85,61.26,33.35,35.42,27.85
2019-05-08 17:57:26,295,7.85,61.26,33.34,35.42,27.86
2019-05-08 17:57:27,295,7.85,61.26,33.34,35.42,27.87
2019-05-08 17:57:28,295,7.85,61.26,33.34,35.42,27.88
2019-05-08 17:57:29,295,7.85,61.26,33.34,35.42,27.89
2019-05-08 17:57:30,295,7.85,61.26,33.34,35.42,27.9
2019-05-08 17:57:31,295,7.85,61.26,33.33,35.42,27.93
2019-05-08 17:57:32,295,7.85,61.26,33.33,35.42,27.95
2019-05-08 17:57:33,294.5,7.85,61.26,33.33,35.43,27.98
2019-05-08 17:57:34,295.5,7.85,61.26,33.32,35.43,28
2019-05-08 17:57:35,295,7.85,61.26,33.32,35.43,28.02
2019-05-08 17:57:36,295,7.85,61.26,33.32,35.43,28.05
2019-05-08 17:57:37,294.5,7.85,61.26,33.31,35.43,28.06
2019-05-08 17:57:38,294.5,7.85,61.26,33.31,35.43,28.08
2019-05-08 17:57:39,294.5,7.85,61.26,33.31,35.44,28.1
2019-05-08 17:57:40,295,7.85,61.26,33.31,35.44,28.12
2019-05-08 17:57:41,295,7.85,61.26,33.3,35.44,28.13
2019-05-08 17:57:42,295,7.85,61.26,33.3,35.44,28.15
2019-05-08 17:57:43,294.5,7.85,61.26,33.3,35.44,28.16
2019-05-08 17:57:44,294,7.85,61.26,33.3,35.45,28.18
2019-05-08 17:57:45,293.5,7.85,61.26,33.3,35.45,28.2
2019-05-08 17:57:46,293.5,7.85,61.26,33.3,35.45,28.22
2019-05-08 17:57:47,293,7.85,61.26,33.3,35.45,28.23
2019-05-08 17:57:48,293,7.85,61.26,33.3,35.45,28.24
2019-05-08 17:57:49,292,7.85,61.26,33.3,35.45,28.25
2019-05-08 17:57:50,292,7.85,61.26,33.3,35.46,28.26
2019-05-08 17:57:51,292,7.85,61.26,33.3,35.46,28.28
2019-05-08 17:57:52,291.5,7.85,61.26,33.3,35.46,28.29
2019-05-08 17:57:53,291.5,7.85,61.26,33.3,35.47,28.31
2019-05-08 17:57:54,291,7.85,61.26,33.3,35.47,28.34
2019-05-08 17:57:55,290,7.85,61.26,33.3,35.48,28.36
2019-05-08 17:57:56,290,7.85,61.26,33.3,35.48,28.38
2019-05-08 17:57:57,289.5,7.85,61.26,33.3,35.48,28.4
2019-05-08 17:57:58,288.5,7.9,61.26,33.3,35.49,28.43
2019-05-08 17:57:59,288.5,7.85,61.26,33.3,35.5,28.46
2019-05-08 17:58:00,288,7.85,61.26,33.3,35.5,28.5
2019-05-08 17:58:01,288,7.85,61.26,33.3,35.5,28.52
2019-05-08 17:58:02,287.5,7.85,61.26,33.3,35.51,28.55
2019-05-08 17:58:03,286.5,7.85,61.26,33.3,35.51,28.59
2019-05-08 17:58:04,286,7.85,61.26,33.3,35.51,28.61
2019-05-08 17:58:05,286,7.85,61.26,33.3,35.52,28.64
2019-05-08 17:58:06,285.5,7.85,61.26,33.3,35.52,28.66
2019-05-08 17:58:07,285,7.85,61.26,33.3,35.52,28.69
2019-05-08 17:58:08,285,7.85,61.26,33.3,35.52,28.7
2019-05-08 17:58:09,284.5,7.85,61.26,33.3,35.52,28.71
2019-05-08 17:58:10,284,7.85,61.26,33.3,35.52,28.73
2019-05-08 17:58:11,283.5,7.85,61.26,33.3,35.52,28.74
2019-05-08 17:58:12,283,7.85,61.26,33.3,35.51,28.76
2019-05-08 17:58:13,283,7.85,61.26,33.3,35.51,28.77
2019-05-08 17:58:14,282.5,7.9,61.26,33.3,35.51,28.78
2019-05-08 17:58:15,282,7.9,61.26,33.3,35.51,28.78
2019-05-08 17:58:16,281.5,7.9,61.26,33.3,35.5,28.78
2019-05-08 17:58:17,281.5,7.9,61.26,33.3,35.5,28.78
2019-05-08 17:58:18,281,7.9,61.26,33.31,35.5,28.78
2019-05-08 17:58:19,281,7.9,61.26,33.31,35.5,28.77
2019-05-08 17:58:20,281,7.9,61.26,33.31,35.5,28.76
2019-05-08 17:58:21,281,7.9,61.26,33.31,35.51,28.77
2019-05-08 17:58:22,281,7.9,61.26,33.32,35.51,28.77
2019-05-08 17:58:23,280.5,7.9,61.26,33.32,35.51,28.78
2019-05-08 17:58:24,280,7.9,61.26,33.33,35.51,28.78
2019-05-08 17:58:25,279.5,7.9,61.26,33.33,35.51,28.78
2019-05-08 17:58:26,279.5,7.9,61.26,33.34,35.51,28.8
2019-05-08 17:58:27,279,7.9,61.26,33.34,35.52,28.82
2019-05-08 17:58:28,278.5,7.9,61.26,33.34,35.51,28.84
2019-05-08 17:58:29,278,7.9,61.26,33.34,35.52,28.86
2019-05-08 17:58:30,277.5,7.9,61.26,33.35,35.52,28.89
2019-05-08 17:58:31,277,7.9,61.26,33.35,35.52,28.93
2019-05-08 17:58:32,276.5,7.9,61.26,33.35,35.52,28.96
2019-05-08 17:58:33,276,7.9,61.26,33.36,35.52,28.99
2019-05-08 17:58:34,276,7.9,61.26,33.36,35.52,29.03
2019-05-08 17:58:35,274.5,7.9,61.26,33.36,35.52,29.07
2019-05-08 17:58:36,274.5,7.9,61.26,33.37,35.52,29.1
2019-05-08 17:58:37,274,7.9,61.26,33.37,35.52,29.13
2019-05-08 17:58:38,273.5,7.9,61.26,33.37,35.52,29.16
2019-05-08 17:58:39,273,7.9,61.26,33.37,35.52,29.19
2019-05-08 17:58:40,272,7.9,61.26,33.37,35.52,29.21
2019-05-08 17:58:41,272,7.9,61.26,33.38,35.52,29.25
2019-05-08 17:58:42,271,7.9,61.26,33.38,35.52,29.28
2019-05-08 17:58:43,271,7.9,61.26,33.38,35.52,29.28
2019-05-08 17:58:44,270.5,7.9,61.26,33.39,35.51,29.29
2019-05-08 17:58:45,269.5,7.9,61.26,33.39,35.52,29.29
2019-05-08 17:58:46,268.5,7.9,61.26,33.39,35.52,29.28
2019-05-08 17:58:47,268,7.9,61.26,33.39,35.52,29.27
2019-05-08 17:58:48,268,7.9,61.26,33.39,35.51,29.26
2019-05-08 17:58:49,267,7.9,61.26,33.4,35.51,29.26
2019-05-08 17:58:50,266.5,7.9,61.26,33.4,35.51,29.25
2019-05-08 17:58:51,266.5,7.9,61.26,33.4,35.51,29.24
2019-05-08 17:58:52,266,7.9,61.26,33.4,35.51,29.23
2019-05-08 17:58:53,265.5,7.9,61.26,33.4,35.51,29.21
2019-05-08 17:58:54,265,7.9,61.26,33.4,35.51,29.2
2019-05-08 17:58:55,264.5,7.9,61.26,33.4,35.51,29.2
2019-05-08 17:58:56,264.5,7.9,61.26,33.4,35.51,29.19
2019-05-08 17:58:57,264.5,7.9,61.26,33.4,35.5,29.18
2019-05-08 17:58:58,265,7.95,61.26,33.4,35.5,29.17
2019-05-08 17:58:59,265.5,7.9,61.26,33.4,35.5,29.17
2019-05-08 17:59:00,266,7.9,61.26,33.4,35.49,29.16
2019-05-08 17:59:01,266.5,7.9,61.26,33.4,35.49,29.15
2019-05-08 17:59:02,267.5,7.9,61.26,33.4,35.49,29.14
2019-05-08 17:59:03,268,7.9,61.26,33.4,35.48,29.13
2019-05-08 17:59:04,269,7.9,61.26,33.4,35.48,29.12
2019-05-08 17:59:05,269.5,7.9,61.26,33.4,35.48,29.1
2019-05-08 17:59:06,270.5,7.9,61.26,33.39,35.47,29.09
2019-05-08 17:59:07,272,7.9,61.26,33.39,35.46,29.08
2019-05-08 17:59:08,272.5,7.9,61.26,33.39,35.45,29.07
2019-05-08 17:59:09,272.5,7.9,61.26,33.39,35.45,29.05
2019-05-08 17:59:10,273.5,7.9,61.26,33.38,35.43,29.04
2019-05-08 17:59:11,274,7.9,61.26,33.38,35.42,29.01
2019-05-08 17:59:12,274.5,7.9,61.26,33.38,35.41,28.97
2019-05-08 17:59:13,275,7.9,61.26,33.38,35.4,28.94
2019-05-08 17:59:14,275.5,7.9,61.26,33.37,35.38,28.91
2019-05-08 17:59:15,276,7.9,61.26,33.37,35.37,28.88
2019-05-08 17:59:16,276.5,7.9,61.26,33.36,35.36,28.85
2019-05-08 17:59:17,277,7.9,61.26,33.36,35.34,28.82
2019-05-08 17:59:18,277.5,7.9,61.26,33.35,35.33,28.78
2019-05-08 17:59:19,278,7.9,61.26,33.35,35.32,28.75
2019-05-08 17:59:20,278,7.9,61.26,33.35,35.31,28.72
2019-05-08 17:59:21,278.5,7.9,61.26,33.34,35.29,28.68
2019-05-08 17:59:22,278.5,7.9,61.26,33.34,35.28,28.66
2019-05-08 17:59:23,279,7.9,61.26,33.33,35.27,28.64
2019-05-08 17:59:24,279.5,7.9,61.26,33.33,35.26,28.62
2019-05-08 17:59:25,280.5,7.9,61.26,33.33,35.25,28.61
2019-05-08 17:59:26,280.5,7.9,61.26,33.32,35.24,28.6
2019-05-08 17:59:27,281,7.9,61.26,33.32,35.23,28.6
2019-05-08 17:59:28,281.5,7.9,61.26,33.31,35.22,28.59
2019-05-08 17:59:29,282,7.9,61.26,33.31,35.21,28.58
2019-05-08 17:59:30,282.5,7.9,61.26,33.3,35.2,28.57
2019-05-08 17:59:31,283,7.85,61.26,33.29,35.2,28.55
2019-05-08 17:59:32,283.5,7.85,61.26,33.29,35.19,28.52
2019-05-08 17:59:33,284.5,7.85,61.26,33.29,35.18,28.5
2019-05-08 17:59:34,285,7.9,61.26,33.28,35.17,28.47
2019-05-08 17:59:35,286,7.9,61.26,33.28,35.16,28.44
2019-05-08 17:59:36,286.5,7.85,61.26,33.27,35.15,28.41
2019-05-08 17:59:37,288,7.9,61.26,33.27,35.13,28.38
2019-05-08 17:59:38,289,7.85,61.26,33.26,35.12,28.35
2019-05-08 17:59:39,289.5,7.85,61.26,33.26,35.11,28.31
2019-05-08 17:59:40,290.5,7.9,61.26,33.26,35.1,28.28
2019-05-08 17:59:41,291,7.85,61.26,33.25,35.08,28.25
2019-05-08 17:59:42,291.5,7.85,61.26,33.25,35.07,28.21
2019-05-08 17:59:43,292.5,7.9,61.26,33.24,35.06,28.18
2019-05-08 17:59:44,293,7.9,61.26,33.23,35.05,28.15
2019-05-08 17:59:45,294,7.9,61.26,33.23,35.04,28.12
2019-05-08 17:59:46,294.5,7.9,61.26,33.23,35.03,28.09
2019-05-08 17:59:47,295,7.85,61.26,33.22,35.01,28.06
2019-05-08 17:59:48,295.5,7.85,61.26,33.22,35,28.04
2019-05-08 17:59:49,296,7.9,61.26,33.22,35,28.02
2019-05-08 17:59:50,297,7.9,61.26,33.21,34.99,28
2019-05-08 17:59:51,297.5,7.9,61.26,33.21,34.98,27.99
2019-05-08 17:59:52,298,7.9,61.26,33.21,34.97,27.98
2019-05-08 17:59:53,298.5,7.9,61.26,33.2,34.97,27.98
2019-05-08 17:59:54,299,7.85,68.92,33.2,34.96,27.97
2019-05-08 17:59:55,299.5,7.8,68.92,33.19,34.96,27.97
2019-05-08 17:59:56,300,7.7,76.58,33.19,34.95,27.98
2019-05-08 17:59:57,300,7.65,76.58,33.18,34.95,27.98
2019-05-08 17:59:58,300.5,7.65,76.58,33.18,34.94,27.97
2019-05-08 17:59:59,300.5,7.65,76.58,33.18,34.94,27.95
2019-05-08 18:00:00,300.5,7.65,76.58,33.17,34.93,27.93
2019-05-08 18:00:01,300.5,7.65,76.58,33.17,34.93,27.91
2019-05-08 18:00:02,300.5,7.6,76.58,33.16,34.92,27.88
2019-05-08 18:00:03,300.5,7.6,76.58,33.16,34.92,27.85
2019-05-08 18:00:04,300.5,7.65,76.58,33.15,34.91,27.82
2019-05-08 18:00:05,300,7.65,84.24,33.15,34.9,27.79
2019-05-08 18:00:06,300,7.65,76.58,33.14,34.9,27.77
2019-05-08 18:00:07,300,7.65,84.24,33.14,34.89,27.75
2019-05-08 18:00:08,300,7.65,76.58,33.13,34.89,27.73
2019-05-08 18:00:09,300,7.6,76.58,33.13,34.88,27.72
2019-05-08 18:00:10,299.5,7.65,76.58,33.11,34.88,27.71
2019-05-08 18:00:11,299.5,7.65,76.58,33.11,34.88,27.7
2019-05-08 18:00:12,299.5,7.65,76.58,33.1,34.87,27.69
2019-05-08 18:00:13,298.5,7.65,76.58,33.1,34.87,27.68
2019-05-08 18:00:14,298.5,7.7,68.92,33.09,34.87,27.67
2019-05-08 18:00:15,298,7.75,68.92,33.08,34.87,27.66
2019-05-08 18:00:16,298,7.8,61.26,33.07,34.87,27.66
2019-05-08 18:00:17,297.5,7.85,61.26,33.07,34.87,27.65
2019-05-08 18:00:18,297,7.85,61.26,33.06,34.88,27.64
2019-05-08 18:00:19,296.5,7.85,61.26,33.05,34.88,27.64
2019-05-08 18:00:20,296,7.9,61.26,33.04,34.88,27.63
2019-05-08 18:00:21,295.5,7.9,61.26,33.04,34.88,27.63
2019-05-08 18:00:22,295.5,7.9,61.26,33.03,34.89,27.63
2019-05-08 18:00:23,295.5,7.9,61.26,33.03,34.89,27.63
2019-05-08 18:00:24,295.5,7.9,61.26,33.02,34.9,27.63
2019-05-08 18:00:25,295.5,7.9,61.26,33.01,34.9,27.64
2019-05-08 18:00:26,295.5,7.9,61.26,33.01,34.91,27.62
2019-05-08 18:00:27,295.5,7.9,61.26,33,34.91,27.6
2019-05-08 18:00:28,295.5,7.9,61.26,32.99,34.92,27.59
2019-05-08 18:00:29,295.5,7.9,61.26,32.99,34.92,27.57
2019-05-08 18:00:30,295.5,7.9,61.26,32.98,34.93,27.55
2019-05-08 18:00:31,296,7.9,61.26,32.98,34.93,27.53
2019-05-08 18:00:32,296,7.9,61.26,32.97,34.93,27.51
2019-05-08 18:00:33,296,7.9,61.26,32.97,34.93,27.5
2019-05-08 18:00:34,296.5,7.9,61.26,32.97,34.93,27.49
2019-05-08 18:00:35,296.5,7.9,61.26,32.97,34.93,27.47
2019-05-08 18:00:36,297,7.9,61.26,32.96,34.93,27.46
2019-05-08 18:00:37,297,7.9,61.26,32.96,34.94,27.46
2019-05-08 18:00:38,297,7.9,61.26,32.95,34.94,27.45
2019-05-08 18:00:39,297.5,7.85,61.26,32.95,34.94,27.44
2019-05-08 18:00:40,297.5,7.85,61.26,32.95,34.94,27.43
2019-05-08 18:00:41,297.5,7.85,61.26,32.95,34.94,27.42
2019-05-08 18:00:42,297.5,7.85,61.26,32.94,34.94,27.41
2019-05-08 18:00:43,297.5,7.85,61.26,32.94,34.95,27.41
2019-05-08 18:00:44,297.5,7.85,61.26,32.93,34.95,27.39
2019-05-08 18:00:45,297.5,7.85,61.26,32.93,34.96,27.39
2019-05-08 18:00:46,298,7.85,68.92,32.93,34.96,27.39
2019-05-08 18:00:47,297.5,7.85,61.26,32.92,34.96,27.39
2019-05-08 18:00:48,297.5,7.85,61.26,32.92,34.96,27.38
2019-05-08 18:00:49,297.5,7.85,61.26,32.92,34.97,27.38
2019-05-08 18:00:50,297.5,7.85,61.26,32.92,34.97,27.38
2019-05-08 18:00:51,297.5,7.85,61.26,32.91,34.97,27.37
2019-05-08 18:00:52,297.5,7.85,61.26,32.91,34.98,27.38
2019-05-08 18:00:53,297.5,7.85,61.26,32.91,34.98,27.39
2019-05-08 18:00:54,297,7.85,61.26,32.91,34.99,27.4
2019-05-08 18:00:55,297,7.85,61.26,32.91,34.99,27.41
2019-05-08 18:00:56,296,7.85,61.26,32.9,34.99,27.43
2019-05-08 18:00:57,296,7.9,61.26,32.9,35,27.45
2019-05-08 18:00:58,295.5,7.9,61.26,32.9,35,27.47
2019-05-08 18:00:59,295.5,7.9,61.26,32.9,35.01,27.49
2019-05-08 18:01:00,295.5,7.9,61.26,32.9,35.02,27.51
2019-05-08 18:01:01,294.5,7.9,61.26,32.9,35.02,27.53
2019-05-08 18:01:02,294,7.9,61.26,32.9,35.03,27.56
2019-05-08 18:01:03,293.5,7.9,61.26,32.9,35.04,27.58
2019-05-08 18:01:04,293,7.9,61.26,32.91,35.04,27.6
2019-05-08 18:01:05,292.5,7.9,61.26,32.91,35.06,27.65
2019-05-08 18:01:06,292,7.9,61.26,32.91,35.07,27.67
2019-05-08 18:01:07,291.5,7.9,61.26,32.91,35.08,27.7
2019-05-08 18:01:08,291,7.9,61.26,32.91,35.09,27.73
2019-05-08 18:01:09,290.5,7.9,61.26,32.91,35.1,27.75
2019-05-08 18:01:10,290,7.9,61.26,32.91,35.12,27.77
2019-05-08 18:01:11,289.5,7.9,61.26,32.91,35.13,27.79
2019-05-08 18:01:12,288.5,7.85,61.26,32.91,35.14,27.79
2019-05-08 18:01:13,288,7.85,61.26,32.91,35.15,27.81
2019-05-08 18:01:14,286.5,7.9,61.26,32.91,35.16,27.83
2019-05-08 18:01:15,287.5,7.9,61.26,32.92,35.17,27.85
2019-05-08 18:01:16,286,7.9,61.26,32.92,35.18,27.86
2019-05-08 18:01:17,285.5,7.9,61.26,32.92,35.19,27.87
2019-05-08 18:01:18,285.5,7.9,61.26,32.92,35.2,27.88
2019-05-08 18:01:19,284.5,7.9,61.26,32.92,35.2,27.89
2019-05-08 18:01:20,285,7.9,61.26,32.92,35.21,27.89
2019-05-08 18:01:21,285,7.9,61.26,32.93,35.21,27.9
2019-05-08 18:01:22,285,7.9,61.26,32.93,35.21,27.9
2019-05-08 18:01:23,285,7.9,61.26,32.93,35.21,27.9
2019-05-08 18:01:24,285,7.9,61.26,32.93,35.21,27.9
2019-05-08 18:01:25,285,7.9,61.26,32.93,35.21,27.9
2019-05-08 18:01:26,284.5,7.9,61.26,32.93,35.21,27.9
2019-05-08 18:01:27,284.5,7.9,61.26,32.94,35.21,27.89
2019-05-08 18:01:28,284,7.9,61.26,32.94,35.21,27.88
2019-05-08 18:01:29,283,7.9,61.26,32.95,35.21,27.86
2019-05-08 18:01:30,282.5,7.9,61.26,32.95,35.21,27.84
2019-05-08 18:01:31,282,7.9,61.26,32.95,35.2,27.82
2019-05-08 18:01:32,282,7.9,61.26,32.95,35.2,27.8
2019-05-08 18:01:33,281,7.9,61.26,32.95,35.2,27.78
2019-05-08 18:01:34,280.5,7.9,61.26,32.95,35.2,27.77
2019-05-08 18:01:35,279.5,7.9,61.26,32.95,35.2,27.75
2019-05-08 18:01:36,279,7.9,61.26,32.95,35.2,27.73
2019-05-08 18:01:37,278,7.9,61.26,32.95,35.2,27.72
2019-05-08 18:01:38,277.5,7.9,61.26,32.95,35.2,27.7
2019-05-08 18:01:39,276.5,7.9,61.26,32.94,35.2,27.68
2019-05-08 18:01:40,275.5,7.9,61.26,32.94,35.21,27.65
2019-05-08 18:01:41,274.5,7.9,61.26,32.94,35.21,27.62
2019-05-08 18:01:42,274,7.9,61.26,32.94,35.21,27.61
2019-05-08 18:01:43,273,7.9,61.26,32.94,35.22,27.6
2019-05-08 18:01:44,272.5,7.9,61.26,32.93,35.22,27.61
2019-05-08 18:01:45,271.5,7.9,61.26,32.93,35.22,27.61
2019-05-08 18:01:46,269.5,7.9,61.26,32.93,35.23,27.61
2019-05-08 18:01:47,269,7.9,61.26,32.92,35.24,27.62
2019-05-08 18:01:48,268,7.9,53.6,32.92,35.24,27.62
2019-05-08 18:01:49,267,7.9,53.6,32.92,35.25,27.62
2019-05-08 18:01:50,266,7.95,53.6,32.91,35.26,27.64
2019-05-08 18:01:51,265.5,7.95,53.6,32.91,35.26,27.67
2019-05-08 18:01:52,264,7.95,61.26,32.91,35.27,27.68
2019-05-08 18:01:53,263.5,7.95,61.26,32.9,35.27,27.67
2019-05-08 18:01:54,262,7.95,61.26,32.9,35.28,27.68
2019-05-08 18:01:55,261.5,7.95,53.6,32.89,35.28,27.69
2019-05-08 18:01:56,261,7.95,53.6,32.89,35.28,27.67
2019-05-08 18:01:57,260.5,7.95,53.6,32.89,35.29,27.67
2019-05-08 18:01:58,260,7.95,53.6,32.88,35.29,27.66
2019-05-08 18:01:59,260,7.95,53.6,32.88,35.29,27.64
2019-05-08 18:02:00,260,7.95,53.6,32.88,35.28,27.62
2019-05-08 18:02:01,260,7.95,53.6,32.87,35.28,27.62
2019-05-08 18:02:02,260,7.95,53.6,32.87,35.28,27.6
2019-05-08 18:02:03,260.5,8,53.6,32.86,35.28,27.58
2019-05-08 18:02:04,260,8,53.6,32.86,35.28,27.56
2019-05-08 18:02:05,260,8,61.26,32.86,35.27,27.53
2019-05-08 18:02:06,260,7.95,53.6,32.86,35.27,27.49
2019-05-08 18:02:07,259.5,8,53.6,32.85,35.27,27.45
2019-05-08 18:02:08,259,8,53.6,32.85,35.26,27.4
2019-05-08 18:02:09,258.5,8,53.6,32.85,35.26,27.35
2019-05-08 18:02:10,257,8,53.6,32.85,35.26,27.31
2019-05-08 18:02:11,257,8,53.6,32.85,35.25,27.28
2019-05-08 18:02:12,256,8.05,45.95,32.85,35.25,27.26
2019-05-08 18:02:13,255.5,8.05,45.95,32.85,35.25,27.24
2019-05-08 18:02:14,255,8.1,45.95,32.85,35.25,27.22
2019-05-08 18:02:15,254,8.1,45.95,32.85,35.25,27.21
2019-05-08 18:02:16,254,8.15,45.95,32.85,35.25,27.2
2019-05-08 18:02:17,254,8.15,45.95,32.85,35.25,27.2
2019-05-08 18:02:18,253.5,8.15,45.95,32.85,35.25,27.2
2019-05-08 18:02:19,252,8.15,45.95,32.85,35.25,27.2
2019-05-08 18:02:20,251,8.15,45.95,32.85,35.25,27.21
2019-05-08 18:02:21,250.5,8.15,45.95,32.85,35.25,27.22
2019-05-08 18:02:22,250,8.15,45.95,32.85,35.25,27.23
2019-05-08 18:02:23,249,8.2,38.29,32.85,35.25,27.26
2019-05-08 18:02:24,248,8.2,38.29,32.85,35.25,27.27
2019-05-08 18:02:25,247,8.2,38.29,32.85,35.25,27.29
2019-05-08 18:02:26,246,8.2,38.29,32.85,35.25,27.33
2019-05-08 18:02:27,245,8.25,38.29,32.85,35.25,27.37
2019-05-08 18:02:28,244,8.2,38.29,32.85,35.25,27.41
2019-05-08 18:02:29,243,8.25,38.29,32.85,35.25,27.45
2019-05-08 18:02:30,242,8.25,38.29,32.85,35.25,27.5
2019-05-08 18:02:31,240.5,8.3,38.29,32.85,35.25,27.54
2019-05-08 18:02:32,239.5,8.3,38.29,32.85,35.25,27.59
2019-05-08 18:02:33,238.5,8.3,38.29,32.85,35.25,27.64
2019-05-08 18:02:34,237.5,8.3,38.29,32.85,35.25,27.67
2019-05-08 18:02:35,236.5,8.3,38.29,32.85,35.26,27.72
2019-05-08 18:02:36,235,8.3,38.29,32.85,35.26,27.76
2019-05-08 18:02:37,233.5,8.3,38.29,32.86,35.26,27.8
2019-05-08 18:02:38,232.5,8.3,38.29,32.86,35.26,27.85
2019-05-08 18:02:39,231.5,8.35,30.63,32.86,35.26,27.9
2019-05-08 18:02:40,230,8.35,30.63,32.87,35.26,27.95
2019-05-08 18:02:41,229.5,8.35,30.63,32.87,35.27,28
2019-05-08 18:02:42,228.5,8.35,30.63,32.88,35.27,28.05
2019-05-08 18:02:43,227,8.35,30.63,32.88,35.28,28.1
2019-05-08 18:02:44,226,8.4,30.63,32.89,35.28,28.17
2019-05-08 18:02:45,224.5,8.4,30.63,32.89,35.29,28.22
2019-05-08 18:02:46,223.5,8.45,30.63,32.9,35.29,28.28
2019-05-08 18:02:47,222.5,8.45,30.63,32.91,35.3,28.33
2019-05-08 18:02:48,222,8.45,30.63,32.91,35.3,28.39
2019-05-08 18:02:49,220.5,8.45,30.63,32.92,35.31,28.45
2019-05-08 18:02:50,219,8.5,30.63,32.92,35.31,28.51
2019-05-08 18:02:51,218,8.5,30.63,32.93,35.31,28.56
2019-05-08 18:02:52,217,8.5,30.63,32.93,35.31,28.61
2019-05-08 18:02:53,216,8.5,30.63,32.94,35.31,28.65
2019-05-08 18:02:54,214.5,8.5,30.63,32.94,35.32,28.7
2019-05-08 18:02:55,214,8.5,30.63,32.94,35.32,28.74
2019-05-08 18:02:56,212.5,8.5,30.63,32.94,35.32,28.77
2019-05-08 18:02:57,211.5,8.5,30.63,32.94,35.31,28.8
2019-05-08 18:02:58,210.5,8.55,22.97,32.94,35.31,28.81
2019-05-08 18:02:59,209.5,8.55,22.97,32.94,35.31,28.82
2019-05-08 18:03:00,209,8.55,22.97,32.95,35.31,28.82
2019-05-08 18:03:01,208,8.6,22.97,32.95,35.31,28.8
2019-05-08 18:03:02,207.5,8.6,22.97,32.95,35.3,28.77
2019-05-08 18:03:03,206.5,8.6,22.97,32.95,35.3,28.74
2019-05-08 18:03:04,206.5,8.65,22.97,32.95,35.29,28.7
2019-05-08 18:03:05,206.5,8.65,22.97,32.95,35.29,28.67
2019-05-08 18:03:06,206.5,8.65,22.97,32.96,35.28,28.65
2019-05-08 18:03:07,205.5,8.65,22.97,32.96,35.29,28.62
2019-05-08 18:03:08,205.5,8.65,22.97,32.96,35.28,28.59
2019-05-08 18:03:09,204.5,8.65,15.32,32.97,35.28,28.56
2019-05-08 18:03:10,203,8.7,15.32,32.97,35.27,28.54
2019-05-08 18:03:11,202.5,8.7,15.32,32.97,35.27,28.52
2019-05-08 18:03:12,201.5,8.75,15.32,32.98,35.27,28.52
2019-05-08 18:03:13,200.5,8.75,15.32,32.98,35.26,28.51
2019-05-08 18:03:14,199,8.8,15.32,32.99,35.25,28.51
2019-05-08 18:03:15,198,8.85,7.66,32.99,35.25,28.52
2019-05-08 18:03:16,197.5,8.85,7.66,32.99,35.25,28.52
2019-05-08 18:03:17,195.5,8.9,7.66,32.99,35.24,28.53
2019-05-08 18:03:18,194.5,8.9,7.66,32.99,35.24,28.54
2019-05-08 18:03:19,193,8.9,7.66,33,35.24,28.56
2019-05-08 18:03:20,192,8.95,7.66,33,35.23,28.58
2019-05-08 18:03:21,190.5,8.95,0,33,35.24,28.59
2019-05-08 18:03:22,189,9,0,33.01,35.24,28.61
2019-05-08 18:03:23,188,9,0,33.01,35.24,28.63
2019-05-08 18:03:24,186,9,0,33.01,35.23,28.65
2019-05-08 18:03:25,185,9.05,0,33.02,35.23,28.66
2019-05-08 18:03:26,183.5,9.05,7.66,33.03,35.23,28.67
2019-05-08 18:03:27,182,9.05,7.66,33.03,35.23,28.67
2019-05-08 18:03:28,180.5,9.05,7.66,33.04,35.23,28.67
2019-05-08 18:03:29,179.5,9.05,7.66,33.05,35.23,28.67
2019-05-08 18:03:30,178,9.05,7.66,33.05,35.23,28.66
2019-05-08 18:03:31,176.5,9.05,7.66,33.06,35.23,28.66
2019-05-08 18:03:32,175.5,9.05,7.66,33.07,35.23,28.66
2019-05-08 18:03:33,174,9.05,7.66,33.07,35.22,28.66
2019-05-08 18:03:34,173,9.05,7.66,33.08,35.22,28.65
2019-05-08 18:03:35,170.5,9.05,7.66,33.09,35.22,28.65
2019-05-08 18:03:36,169.5,9.05,7.66,33.09,35.22,28.64
2019-05-08 18:03:37,168,9.05,7.66,33.1,35.21,28.64
2019-05-08 18:03:38,166,9.1,7.66,33.1,35.21,28.63
2019-05-08 18:03:39,165,9.1,7.66,33.1,35.21,28.63
2019-05-08 18:03:40,164,9.1,7.66,33.11,35.21,28.62
2019-05-08 18:03:41,162.5,9.1,7.66,33.11,35.21,28.61
2019-05-08 18:03:42,161.5,9.1,7.66,33.11,35.2,28.61
2019-05-08 18:03:43,160.5,9.1,7.66,33.11,35.2,28.61
2019-05-08 18:03:44,159.5,9.1,7.66,33.1,35.2,28.61
2019-05-08 18:03:45,158.5,9.15,7.66,33.1,35.2,28.61
2019-05-08 18:03:46,157.5,9.15,7.66,33.1,35.2,28.61
2019-05-08 18:03:47,156.5,9.15,7.66,33.1,35.2,28.6
2019-05-08 18:03:48,155,9.15,7.66,33.1,35.2,28.6
2019-05-08 18:03:49,154,9.15,7.66,33.1,35.19,28.6
2019-05-08 18:03:50,153,9.15,7.66,33.1,35.19,28.6
2019-05-08 18:03:51,152,9.15,7.66,33.1,35.18,28.59
2019-05-08 18:03:52,151,9.15,7.66,33.1,35.18,28.59
2019-05-08 18:03:53,150,9.15,7.66,33.1,35.17,28.58
2019-05-08 18:03:54,149,9.15,7.66,33.1,35.16,28.58
2019-05-08 18:03:55,147.5,9.15,7.66,33.1,35.15,28.57
2019-05-08 18:03:56,146,9.2,7.66,33.11,35.14,28.57
2019-05-08 18:03:57,144.5,9.2,7.66,33.11,35.13,28.56
2019-05-08 18:03:58,143.5,9.2,7.66,33.1,35.12,28.55
2019-05-08 18:03:59,142,9.2,7.66,33.1,35.1,28.54
2019-05-08 18:04:00,140,9.2,7.66,33.1,35.09,28.53
2019-05-08 18:04:01,138.5,9.2,7.66,33.1,35.08,28.52
2019-05-08 18:04:02,137,9.2,7.66,33.09,35.07,28.51
2019-05-08 18:04:03,135.5,9.2,7.66,33.09,35.06,28.5
2019-05-08 18:04:04,134,9.2,7.66,33.09,35.05,28.5
2019-05-08 18:04:05,132.5,9.2,7.66,33.08,35.04,28.49
2019-05-08 18:04:06,130.5,9.2,7.66,33.08,35.03,28.48
2019-05-08 18:04:07,129,9.25,7.66,33.08,35.02,28.47
2019-05-08 18:04:08,127,9.25,7.66,33.07,35.02,28.46
2019-05-08 18:04:09,125.5,9.25,7.66,33.06,35.02,28.45
2019-05-08 18:04:10,123.5,9.25,7.66,33.05,35.02,28.45
2019-05-08 18:04:11,122,9.25,7.66,33.05,35.01,28.45
2019-05-08 18:04:12,120.5,9.25,7.66,33.04,35.01,28.44
2019-05-08 18:04:13,118.5,9.25,7.66,33.03,35.01,28.43
2019-05-08 18:04:14,117.5,9.25,7.66,33.02,35.01,28.42
2019-05-08 18:04:15,116,9.25,0,33.01,35.01,28.41
2019-05-08 18:04:16,114,9.3,0,33,35,28.39
2019-05-08 18:04:17,113,9.3,0,32.99,35,28.38
2019-05-08 18:04:18,110.5,9.3,0,32.98,34.99,28.36
2019-05-08 18:04:19,109,9.3,0,32.98,34.99,28.34
2019-05-08 18:04:20,107.5,9.3,0,32.97,34.99,28.32
2019-05-08 18:04:21,105.5,9.35,0,32.97,34.98,28.3
2019-05-08 18:04:22,104.5,9.35,0,32.96,34.98,28.28
2019-05-08 18:04:23,102.5,9.35,7.66,32.96,34.98,28.26
2019-05-08 18:04:24,100.5,9.35,0,32.96,34.97,28.23
2019-05-08 18:04:25,99.5,9.4,0,32.95,34.97,28.21
2019-05-08 18:04:26,97.5,9.4,0,32.95,34.96,28.18
2019-05-08 18:04:27,95.5,9.4,0,32.94,34.96,28.16
2019-05-08 18:04:28,94,9.4,0,32.94,34.96,28.13
2019-05-08 18:04:29,92,9.4,0,32.94,34.95,28.11
2019-05-08 18:04:30,91,9.4,0,32.94,34.95,28.09
2019-05-08 18:04:31,88.5,9.5,-7.66,32.94,34.94,28.08
2019-05-08 18:04:32,87.5,9.5,-7.66,32.94,34.94,28.06
2019-05-08 18:04:33,86,9.5,-7.66,32.94,34.93,28.04
2019-05-08 18:04:34,84,9.5,-7.66,32.93,34.93,28.02
2019-05-08 18:04:35,82.5,9.55,-7.66,32.93,34.93,28.01
2019-05-08 18:04:36,80.5,9.55,-7.66,32.93,34.92,28
2019-05-08 18:04:37,78.5,9.55,-7.66,32.93,34.91,27.99
2019-05-08 18:04:38,77.5,9.55,-7.66,32.92,34.91,27.98
2019-05-08 18:04:39,76,9.6,-7.66,32.92,34.9,27.97
2019-05-08 18:04:40,74,9.6,-15.32,32.92,34.89,27.95
2019-05-08 18:04:41,72.5,9.65,-15.32,32.92,34.88,27.93
2019-05-08 18:04:42,70.5,9.65,-22.97,32.91,34.86,27.91
2019-05-08 18:04:43,69.5,9.75,-30.63,32.91,34.85,27.89
2019-05-08 18:04:44,67,9.85,-38.29,32.91,34.84,27.86
2019-05-08 18:04:45,65.5,10.05,-45.95,32.91,34.83,27.84
2019-05-08 18:04:46,64,10.15,-45.95,32.91,34.81,27.81
2019-05-08 18:04:47,62,10.2,-45.95,32.91,34.8,27.78
2019-05-08 18:04:48,60.5,10.2,-45.95,32.91,34.79,27.75
2019-05-08 18:04:49,59,10.2,-45.95,32.91,34.78,27.73
2019-05-08 18:04:50,57.5,10.3,-45.95,32.91,34.77,27.69
2019-05-08 18:04:51,56,10.25,-45.95,32.91,34.76,27.67
2019-05-08 18:04:52,55,10.3,-45.95,32.91,34.74,27.64
2019-05-08 18:04:53,53.5,10.3,-45.95,32.9,34.74,27.62
2019-05-08 18:04:54,52,10.3,-45.95,32.9,34.73,27.59
2019-05-08 18:04:55,50.5,10.35,-45.95,32.9,34.72,27.56
2019-05-08 18:04:56,49.5,10.35,-45.95,32.9,34.71,27.54
2019-05-08 18:04:57,48,10.35,-45.95,32.9,34.7,27.51
2019-05-08 18:04:58,47,10.4,-53.6,32.9,34.69,27.49
2019-05-08 18:04:59,46,10.4,-53.6,32.9,34.69,27.47
2019-05-08 18:05:00,44.5,10.5,-61.26,32.9,34.68,27.45
2019-05-08 18:05:01,43,10.55,-61.26,32.9,34.68,27.43
2019-05-08 18:05:02,42,10.65,-68.92,32.9,34.68,27.41
2019-05-08 18:05:03,40,10.7,-68.92,32.89,34.67,27.4
2019-05-08 18:05:04,38.5,10.75,-68.92,32.89,34.67,27.38
2019-05-08 18:05:05,37.5,10.8,-68.92,32.89,34.66,27.36
2019-05-08 18:05:06,36.5,10.8,-68.92,32.89,34.66,27.35
2019-05-08 18:05:07,35.5,10.8,-68.92,32.88,34.66,27.32
2019-05-08 18:05:08,34,10.85,-68.92,32.88,34.66,27.3
2019-05-08 18:05:09,33,10.85,-68.92,32.88,34.65,27.27
2019-05-08 18:05:10,32,10.85,-68.92,32.88,34.65,27.25
2019-05-08 18:05:11,30,10.85,-68.92,32.87,34.66,27.22
2019-05-08 18:05:12,29,10.9,-68.92,32.87,34.66,27.19
2019-05-08 18:05:13,28,10.9,-68.92,32.87,34.66,27.17
2019-05-08 18:05:14,26,10.95,-76.58,32.87,34.67,27.14
2019-05-08 18:05:15,25,11,-76.58,32.87,34.68,27.13
2019-05-08 18:05:16,24,11.1,-84.24,32.87,34.69,27.11
2019-05-08 18:05:17,22,11.15,-84.24,32.87,34.7,27.1
2019-05-08 18:05:18,21.5,11.2,-84.24,32.87,34.72,27.1
2019-05-08 18:05:19,20.5,11.25,-91.89,32.87,34.73,27.09
2019-05-08 18:05:20,19.5,11.3,-91.89,32.87,34.74,27.09
2019-05-08 18:05:21,18.5,11.35,-99.55,32.87,34.76,27.09
2019-05-08 18:05:22,17,11.45,-107.21,32.88,34.77,27.09
2019-05-08 18:05:23,16,11.55,-122.52,32.88,34.79,27.09
2019-05-08 18:05:24,15.5,11.8,-130.18,32.88,34.8,27.1
2019-05-08 18:05:25,13.5,12,-145.5,32.88,34.82,27.11
2019-05-08 18:05:26,12,12.1,-153.16,32.89,34.83,27.13
2019-05-08 18:05:27,10.5,12.4,-168.47,32.89,34.84,27.14
2019-05-08 18:05:28,9.5,12.55,-168.47,32.9,34.85,27.13
2019-05-08 18:05:29,9,12.65,-168.47,32.9,34.87,27.13
2019-05-08 18:05:30,7.5,12.7,-168.47,32.9,34.88,27.12
2019-05-08 18:05:31,7,12.7,-168.47,32.9,34.89,27.13
2019-05-08 18:05:32,6,12.75,-176.13,32.9,34.89,27.13
2019-05-08 18:05:33,5,12.85,-183.79,32.9,34.9,27.13
2019-05-08 18:05:34,4.5,13.05,-191.44,32.9,34.91,27.14
2019-05-08 18:05:35,3.5,13.1,-191.44,32.9,34.91,27.15
2019-05-08 18:05:36,3,13.2,-206.76,32.9,34.92,27.16
2019-05-08 18:05:37,2,13.64,-206.76,32.9,34.92,27.17
2019-05-08 18:05:38,2,13.64,-206.76,32.9,34.92,27.18
2019-05-08 18:05:39,1.5,13.64,-206.76,32.9,34.93,27.19
2019-05-08 18:05:40,0,13.64,-206.76,32.9,34.93,27.21
2019-05-08 18:05:41,0,13.64,-206.76,32.9,34.94,27.23
2019-05-08 18:05:42,0,13.64,-206.76,32.9,34.94,27.26
2019-05-08 18:05:43,0,13.64,-206.76,32.9,34.94,27.3
2019-05-08 18:05:44,0,13.64,-206.76,32.9,34.95,27.32
2019-05-08 18:05:45,0,13.64,-206.76,32.9,34.95,27.35
2019-05-08 18:05:46,0,13.64,-206.76,32.9,34.95,27.37
2019-05-08 18:05:47,0,13.64,-206.76,32.9,34.96,27.39
2019-05-08 18:05:48,0,13.64,-206.76,32.9,34.96,27.4
2019-05-08 18:05:49,0,13.64,-199.1,32.9,34.96,27.41
2019-05-08 18:05:50,0,13.64,-199.1,32.9,34.96,27.41
2019-05-08 18:05:51,0,13.64,-199.1,32.9,34.96,27.41
2019-05-08 18:05:52,0,13.64,-199.1,32.9,34.95,27.41
2019-05-08 18:05:53,0,13.64,-191.44,32.9,34.95,27.41
2019-05-08 18:05:54,0,13.64,-191.44,32.9,34.95,27.39
2019-05-08 18:05:55,0,13.64,-191.44,32.9,34.94,27.36
2019-05-08 18:05:56,0,13.64,-191.44,32.9,34.94,27.3
2019-05-08 18:05:57,0,13.64,-191.44,32.9,34.93,27.25
2019-05-08 18:05:58,0,13.64,-191.44,32.9,34.93,27.2
2019-05-08 18:05:59,0,13.64,-183.79,32.9,34.92,27.17
2019-05-08 18:06:00,0,13.64,-183.79,32.9,34.92,27.13
2019-05-08 18:06:01,0,13.64,-183.79,32.9,34.92,27.1
2019-05-08 18:06:02,0,13.64,-176.13,32.9,34.91,27.08
2019-05-08 18:06:03,0,13.64,-176.13,32.9,34.91,27.07
2019-05-08 18:06:04,0,13.64,-176.13,32.9,34.91,27.07
2019-05-08 18:06:05,0,13.64,-168.47,32.9,34.91,27.06
2019-05-08 18:06:06,0,13.64,-168.47,32.9,34.9,27.05
2019-05-08 18:06:07,0,13.64,-168.47,32.9,34.91,27.03
2019-05-08 18:06:08,0,13.64,-168.47,32.9,34.9,27.03
2019-05-08 18:06:09,0,13.64,-160.81,32.9,34.9,27.04
2019-05-08 18:06:10,0,13.64,-160.81,32.9,34.89,27.03
2019-05-08 18:06:11,0,13.64,-160.81,32.9,34.89,27.03
2019-05-08 18:06:12,0,13.64,-160.81,32.9,34.88,27.03
2019-05-08 18:06:13,0,13.64,-160.81,32.9,34.88,27.02
2019-05-08 18:06:14,0,13.64,-160.81,32.91,34.88,27.01
2019-05-08 18:06:15,0,13.64,-160.81,32.91,34.87,26.99
2019-05-08 18:06:16,0,13.64,-160.81,32.91,34.87,26.97
2019-05-08 18:06:17,0,13.64,-160.81,32.91,34.86,26.95
2019-05-08 18:06:18,0,13.64,-160.81,32.91,34.86,26.92
2019-05-08 18:06:19,0,13.64,-153.16,32.92,34.85,26.9
2019-05-08 18:06:20,0,13.64,-153.16,32.92,34.85,26.87
2019-05-08 18:06:21,0,13.64,-153.16,32.92,34.84,26.85
2019-05-08 18:06:22,0,13.64,-145.5,32.93,34.84,26.81
2019-05-08 18:06:23,0,13.64,-145.5,32.93,34.83,26.78
2019-05-08 18:06:24,0,13.64,-145.5,32.93,34.83,26.76
2019-05-08 18:06:25,0,13.64,-145.5,32.94,34.83,26.72
2019-05-08 18:06:26,0,13.64,-145.5,32.94,34.83,26.71
2019-05-08 18:06:27,0,13.64,-145.5,32.94,34.83,26.71
2019-05-08 18:06:28,0,13.64,-145.5,32.94,34.83,26.73
2019-05-08 18:06:29,0,13.64,-145.5,32.94,34.84,26.75
2019-05-08 18:06:30,0,13.64,-145.5,32.94,34.84,26.78
2019-05-08 18:06:31,0,13.64,-145.5,32.94,34.85,26.82
2019-05-08 18:06:32,0,13.64,-145.5,32.95,34.85,26.86
2019-05-08 18:06:33,0,13.64,-145.5,32.95,34.86,26.89
2019-05-08 18:06:34,0,13.64,-145.5,32.95,34.86,26.92
2019-05-08 18:06:35,0,13.64,-145.5,32.95,34.87,26.94
2019-05-08 18:06:36,0,13.64,-145.5,32.95,34.88,26.96
2019-05-08 18:06:37,0,13.64,-145.5,32.96,34.87,26.98
2019-05-08 18:06:38,0,13.64,-145.5,32.96,34.88,27
2019-05-08 18:06:39,0,13.64,-137.84,32.97,34.88,27.02
2019-05-08 18:06:40,0,13.64,-137.84,32.97,34.89,27.05
2019-05-08 18:06:41,0,13.64,-137.84,32.97,34.89,27.07
2019-05-08 18:06:42,0,13.64,-137.84,32.98,34.9,27.09
2019-05-08 18:06:43,0,13.64,-130.18,32.99,34.9,27.09
2019-05-08 18:06:44,0,13.64,-130.18,33,34.9,27.09
2019-05-08 18:06:45,0,13.64,-130.18,33,34.91,27.09
2019-05-08 18:06:46,0,13.64,-130.18,33.01,34.91,27.09
2019-05-08 18:06:47,0,13.64,-130.18,33.02,34.92,27.09
2019-05-08 18:06:48,0,13.64,-130.18,33.03,34.92,27.1
2019-05-08 18:06:49,0,13.64,-130.18,33.04,34.93,27.12
2019-05-08 18:06:50,0,13.64,-130.18,33.05,34.93,27.12
2019-05-08 18:06:51,0,13.64,-130.18,33.06,34.94,27.13
2019-05-08 18:06:52,0,13.64,-130.18,33.07,34.94,27.14
2019-05-08 18:06:53,0,13.64,-130.18,33.08,34.95,27.15
2019-05-08 18:06:54,0,13.64,-122.52,33.09,34.96,27.18
2019-05-08 18:06:55,0,13.64,-122.52,33.1,34.96,27.21
2019-05-08 18:06:56,0,13.64,-122.52,33.11,34.97,27.24
2019-05-08 18:06:57,0,13.64,-122.52,33.12,34.98,27.28
2019-05-08 18:06:58,0,13.64,-122.52,33.12,34.99,27.31
2019-05-08 18:06:59,0,13.64,-114.87,33.13,34.99,27.35
2019-05-08 18:07:00,0,13.64,-114.87,33.14,35,27.38
2019-05-08 18:07:01,0,13.64,-114.87,33.14,35,27.41
2019-05-08 18:07:02,0,13.64,-114.87,33.15,35.01,27.44
2019-05-08 18:07:03,0,13.64,-114.87,33.16,35.01,27.48
2019-05-08 18:07:04,0,13.64,-114.87,33.17,35.01,27.51
2019-05-08 18:07:05,0,13.64,-114.87,33.18,35.02,27.54
2019-05-08 18:07:06,0,13.64,-114.87,33.18,35.03,27.57
2019-05-08 18:07:07,0,13.64,-114.87,33.19,35.04,27.61
2019-05-08 18:07:08,0,13.64,-114.87,33.19,35.04,27.63
2019-05-08 18:07:09,0,13.64,-114.87,33.2,35.05,27.65
2019-05-08 18:07:10,0,13.64,-114.87,33.21,35.06,27.66
2019-05-08 18:07:11,0,13.64,-114.87,33.21,35.07,27.67
2019-05-08 18:07:12,0,13.64,-114.87,33.22,35.08,27.69
2019-05-08 18:07:13,0,13.64,-114.87,33.23,35.09,27.71
2019-05-08 18:07:14,0,13.64,-114.87,33.23,35.09,27.73
2019-05-08 18:07:15,0,13.64,-114.87,33.24,35.1,27.77
2019-05-08 18:07:16,0,13.64,-114.87,33.25,35.11,27.81
2019-05-08 18:07:17,0,13.64,-114.87,33.25,35.12,27.84
2019-05-08 18:07:18,0,13.64,-114.87,33.26,35.13,27.86
2019-05-08 18:07:19,0,13.64,-114.87,33.26,35.13,27.88
2019-05-08 18:07:20,0,13.64,-114.87,33.27,35.14,27.91
2019-05-08 18:07:21,0,13.64,-114.87,33.27,35.14,27.93
2019-05-08 18:07:22,0,13.64,-107.21,33.28,35.15,27.96
2019-05-08 18:07:23,0,13.64,-107.21,33.28,35.15,28
2019-05-08 18:07:24,0,13.64,-107.21,33.29,35.16,28.02
2019-05-08 18:07:25,0,13.64,-107.21,33.29,35.16,28.06
2019-05-08 18:07:26,0,13.64,-107.21,33.3,35.16,28.1
2019-05-08 18:07:27,0,13.64,-107.21,33.3,35.17,28.14
2019-05-08 18:07:28,0,13.64,-107.21,33.31,35.17,28.18
2019-05-08 18:07:29,0,13.64,-107.21,33.31,35.17,28.2
2019-05-08 18:07:30,0,13.64,-107.21,33.32,35.17,28.23
2019-05-08 18:07:31,0,13.64,-107.21,33.32,35.17,28.27
2019-05-08 18:07:32,0,13.64,-107.21,33.33,35.17,28.29
2019-05-08 18:07:33,0,13.64,-107.21,33.33,35.18,28.32
2019-05-08 18:07:34,0,13.64,-107.21,33.34,35.18,28.33
2019-05-08 18:07:35,0,13.64,-107.21,33.34,35.18,28.34
2019-05-08 18:07:36,0,13.64,-107.21,33.35,35.19,28.34
2019-05-08 18:07:37,0,13.64,-107.21,33.35,35.19,28.34
2019-05-08 18:07:38,0,13.64,-99.55,33.36,35.19,28.34
2019-05-08 18:07:39,0,13.64,-99.55,33.36,35.19,28.36
2019-05-08 18:07:40,0,13.64,-99.55,33.36,35.19,28.38
2019-05-08 18:07:41,0,13.64,-99.55,33.37,35.19,28.39
2019-05-08 18:07:42,0,13.64,-99.55,33.37,35.19,28.41
2019-05-08 18:07:43,0,13.64,-99.55,33.38,35.19,28.42
2019-05-08 18:07:44,0,13.64,-99.55,33.38,35.19,28.43
2019-05-08 18:07:45,0,13.64,-99.55,33.39,35.18,28.43
2019-05-08 18:07:46,0,13.64,-99.55,33.4,35.18,28.44
2019-05-08 18:07:47,0,13.64,-99.55,33.41,35.18,28.45
2019-05-08 18:07:48,0,13.64,-99.55,33.41,35.17,28.45
2019-05-08 18:07:49,0,13.64,-99.55,33.42,35.17,28.44
2019-05-08 18:07:50,0,13.64,-99.55,33.43,35.16,28.45
2019-05-08 18:07:51,0,13.64,-91.89,33.44,35.17,28.47
2019-05-08 18:07:52,0,13.64,-91.89,33.45,35.16,28.5
2019-05-08 18:07:53,0,13.64,-91.89,33.46,35.16,28.52
2019-05-08 18:07:54,0,13.64,-91.89,33.47,35.16,28.55
2019-05-08 18:07:55,0,13.64,-91.89,33.47,35.16,28.57
2019-05-08 18:07:56,0,13.64,-91.89,33.48,35.15,28.58
2019-05-08 18:07:57,0,13.64,-91.89,33.49,35.15,28.6
2019-05-08 18:07:58,0,13.64,-91.89,33.49,35.15,28.62
2019-05-08 18:07:59,0,13.64,-91.89,33.49,35.14,28.65
2019-05-08 18:08:00,0,13.64,-91.89,33.5,35.13,28.66
2019-05-08 18:08:01,0,13.64,-91.89,33.5,35.12,28.68
2019-05-08 18:08:02,0,13.64,-91.89,33.51,35.12,28.7
2019-05-08 18:08:03,0,13.64,-91.89,33.51,35.11,28.72
2019-05-08 18:08:04,0,13.64,-91.89,33.51,35.1,28.74
2019-05-08 18:08:05,0,13.64,-91.89,33.51,35.1,28.75
2019-05-08 18:08:06,0,13.64,-91.89,33.51,35.09,28.76
2019-05-08 18:08:07,0,13.64,-91.89,33.51,35.09,28.78
2019-05-08 18:08:08,0,13.64,-91.89,33.5,35.08,28.79
2019-05-08 18:08:09,0,13.64,-91.89,33.51,35.07,28.8
2019-05-08 18:08:10,0,13.64,-91.89,33.51,35.07,28.8
2019-05-08 18:08:11,0,13.64,-91.89,33.51,35.06,28.81
2019-05-08 18:08:12,0,13.64,-91.89,33.51,35.05,28.8
2019-05-08 18:08:13,0,13.64,-91.89,33.52,35.05,28.8
2019-05-08 18:08:14,0,13.64,-84.24,33.52,35.04,28.8
2019-05-08 18:08:15,0,13.64,-84.24,33.52,35.04,28.79
2019-05-08 18:08:16,0,13.64,-84.24,33.53,35.03,28.78
2019-05-08 18:08:17,0,13.64,-84.24,33.53,35.03,28.77
2019-05-08 18:08:18,0,13.64,-84.24,33.53,35.02,28.77
2019-05-08 18:08:19,0,13.64,-84.24,33.53,35.02,28.77
2019-05-08 18:08:20,0,13.64,-84.24,33.54,35.02,28.78
2019-05-08 18:08:21,0,13.64,-84.24,33.54,35.01,28.78
2019-05-08 18:08:22,0,13.64,-84.24,33.54,35,28.79
2019-05-08 18:08:23,0,13.64,-84.24,33.54,34.99,28.78
2019-05-08 18:08:24,0,13.64,-84.24,33.54,34.99,28.79
2019-05-08 18:08:25,0,13.64,-84.24,33.54,34.98,28.79
2019-05-08 18:08:26,0,13.64,-84.24,33.54,34.98,28.8
2019-05-08 18:08:27,0,13.64,-84.24,33.54,34.97,28.82
2019-05-08 18:08:28,0,13.64,-84.24,33.54,34.97,28.83
2019-05-08 18:08:29,0,13.64,-84.24,33.55,34.96,28.84
2019-05-08 18:08:30,0,13.64,-76.58,33.55,34.96,28.85
2019-05-08 18:08:31,0,13.64,-76.58,33.55,34.96,28.87
2019-05-08 18:08:32,0,13.64,-76.58,33.55,34.95,28.88
2019-05-08 18:08:33,0,13.64,-76.58,33.56,34.95,28.9
2019-05-08 18:08:34,0,13.64,-76.58,33.56,34.96,28.92
2019-05-08 18:08:35,0,13.64,-76.58,33.56,34.96,28.94
2019-05-08 18:08:36,0,13.64,-76.58,33.57,34.96,28.96
2019-05-08 18:08:37,0,13.64,-76.58,33.57,34.96,28.98
2019-05-08 18:08:38,0,13.64,-76.58,33.58,34.96,29
2019-05-08 18:08:39,0,13.64,-76.58,33.59,34.96,29.03
2019-05-08 18:08:40,0,13.64,-76.58,33.59,34.96,29.06
2019-05-08 18:08:41,0,13.64,-76.58,33.6,34.97,29.08
2019-05-08 18:08:42,0,13.64,-76.58,33.6,34.97,29.11
2019-05-08 18:08:43,0,13.64,-68.92,33.61,34.96,29.13
2019-05-08 18:08:44,0.5,13.64,-68.92,33.62,34.96,29.16
2019-05-08 18:08:45,1.5,13.64,-61.26,33.62,34.96,29.19
2019-05-08 18:08:46,2,13.64,-61.26,33.63,34.95,29.22
2019-05-08 18:08:47,3,13.7,-53.6,33.63,34.95,29.25
2019-05-08 18:08:48,4,13.65,-53.6,33.63,34.95,29.28
2019-05-08 18:08:49,4,13.6,-45.95,33.64,34.94,29.31
2019-05-08 18:08:50,4.5,13.6,-38.29,33.64,34.94,29.35
2019-05-08 18:08:51,5.5,13.55,-38.29,33.64,34.93,29.38
2019-05-08 18:08:52,6.5,13.35,-22.97,33.64,34.93,29.41
2019-05-08 18:08:53,7,13.25,-15.32,33.65,34.92,29.44
2019-05-08 18:08:54,8.5,13.15,-7.66,33.65,34.92,29.45
2019-05-08 18:08:55,9,13.05,0,33.65,34.91,29.47
2019-05-08 18:08:56,10,12.85,7.66,33.65,34.9,29.48
2019-05-08 18:08:57,11,12.8,15.32,33.66,34.9,29.49
2019-05-08 18:08:58,12,12.75,15.32,33.66,34.89,29.49
2019-05-08 18:08:59,13,12.75,15.32,33.65,34.88,29.5
2019-05-08 18:09:00,14.5,12.75,15.32,33.65,34.87,29.5
2019-05-08 18:09:01,15.5,12.7,15.32,33.65,34.86,29.49
2019-05-08 18:09:02,16,12.7,22.97,33.65,34.85,29.48
2019-05-08 18:09:03,17,12.65,22.97,33.65,34.84,29.47
2019-05-08 18:09:04,18,12.6,30.63,33.64,34.83,29.46
2019-05-08 18:09:05,19,12.5,45.95,33.64,34.82,29.44
2019-05-08 18:09:06,20,12.2,45.95,33.63,34.81,29.43
2019-05-08 18:09:07,20.5,12.1,61.26,33.63,34.8,29.41
2019-05-08 18:09:08,21.5,12.05,68.92,33.63,34.78,29.39
2019-05-08 18:09:09,22.5,11.9,76.58,33.63,34.77,29.37
2019-05-08 18:09:10,23.5,11.7,84.24,33.62,34.75,29.33
2019-05-08 18:09:11,24.5,11.6,91.89,33.62,34.74,29.31
2019-05-08 18:09:12,25,11.55,91.89,33.62,34.73,29.28
2019-05-08 18:09:13,26.5,11.4,99.55,33.61,34.72,29.26
2019-05-08 18:09:14,28.5,11.3,99.55,33.61,34.71,29.24
2019-05-08 18:09:15,29.5,11.3,107.21,33.6,34.7,29.22
2019-05-08 18:09:16,30.5,11.25,107.21,33.6,34.69,29.19
2019-05-08 18:09:17,32,11.25,114.87,33.59,34.68,29.17
2019-05-08 18:09:18,32.5,11.15,114.87,33.59,34.67,29.15
2019-05-08 18:09:19,35,11,114.87,33.59,34.66,29.13
2019-05-08 18:09:20,35.5,11,114.87,33.58,34.66,29.11
2019-05-08 18:09:21,37,11,114.87,33.58,34.65,29.09
2019-05-08 18:09:22,38,10.95,114.87,33.58,34.65,29.07
2019-05-08 18:09:23,39.5,10.95,114.87,33.57,34.64,29.06
2019-05-08 18:09:24,41,10.95,114.87,33.57,34.63,29.04
2019-05-08 18:09:25,42,10.95,114.87,33.56,34.62,29.02
2019-05-08 18:09:26,43.5,10.9,114.87,33.56,34.62,29
2019-05-08 18:09:27,44.5,10.9,114.87,33.56,34.6,28.98
2019-05-08 18:09:28,46,10.85,114.87,33.55,34.59,28.96
2019-05-08 18:09:29,47,10.85,114.87,33.54,34.58,28.94
2019-05-08 18:09:30,48.5,10.85,114.87,33.54,34.57,28.92
2019-05-08 18:09:31,49.5,10.85,114.87,33.53,34.55,28.89
2019-05-08 18:09:32,51,10.8,114.87,33.52,34.54,28.87
2019-05-08 18:09:33,52,10.7,114.87,33.51,34.53,28.85
2019-05-08 18:09:34,53.5,10.7,114.87,33.5,34.52,28.83
2019-05-08 18:09:35,55.5,10.7,122.52,33.49,34.5,28.81
2019-05-08 18:09:36,56.5,10.55,122.52,33.48,34.49,28.79
2019-05-08 18:09:37,58,10.5,130.18,33.48,34.47,28.77
2019-05-08 18:09:38,59,10.45,130.18,33.47,34.46,28.74
2019-05-08 18:09:39,60,10.4,130.18,33.46,34.44,28.73
2019-05-08 18:09:40,61.5,10.4,130.18,33.45,34.43,28.71
2019-05-08 18:09:41,62.5,10.4,130.18,33.44,34.42,28.7
2019-05-08 18:09:42,64.5,10.4,130.18,33.43,34.4,28.68
2019-05-08 18:09:43,65.5,10.35,130.18,33.42,34.39,28.65
2019-05-08 18:09:44,67,10.35,122.52,33.41,34.38,28.63
2019-05-08 18:09:45,68.5,10.35,122.52,33.41,34.37,28.62
2019-05-08 18:09:46,70,10.35,130.18,33.4,34.36,28.61
2019-05-08 18:09:47,71.5,10.35,130.18,33.39,34.36,28.59
2019-05-08 18:09:48,72.5,10.2,130.18,33.39,34.35,28.57
2019-05-08 18:09:49,74.5,10.2,130.18,33.38,34.35,28.56
2019-05-08 18:09:50,76,10.2,137.84,33.37,34.35,28.54
2019-05-08 18:09:51,77,10.15,137.84,33.36,34.35,28.53
2019-05-08 18:09:52,78,10.05,145.5,33.36,34.35,28.51
2019-05-08 18:09:53,79,9.9,145.5,33.35,34.34,28.49
2019-05-08 18:09:54,81,9.85,153.16,33.35,34.34,28.46
2019-05-08 18:09:55,83,9.85,153.16,33.35,34.34,28.44
2019-05-08 18:09:56,84.5,9.75,160.81,33.34,34.34,28.42
2019-05-08 18:09:57,86,9.7,160.81,33.33,34.34,28.39
2019-05-08 18:09:58,87.5,9.65,160.81,33.33,34.34,28.36
2019-05-08 18:09:59,88.5,9.65,160.81,33.32,34.34,28.33
2019-05-08 18:10:00,90,9.6,160.81,33.31,34.34,28.3
2019-05-08 18:10:01,92,9.6,160.81,33.31,34.33,28.27
2019-05-08 18:10:02,93,9.6,160.81,33.3,34.33,28.23
2019-05-08 18:10:03,94.5,9.55,153.16,33.3,34.32,28.19
2019-05-08 18:10:04,96,9.55,153.16,33.29,34.31,28.16
2019-05-08 18:10:05,98,9.55,153.16,33.29,34.3,28.12
2019-05-08 18:10:06,99.5,9.55,153.16,33.28,34.29,28.08
2019-05-08 18:10:07,101,9.55,160.81,33.28,34.27,28.04
2019-05-08 18:10:08,102.5,9.5,160.81,33.27,34.26,28.01
2019-05-08 18:10:09,104,9.45,153.16,33.26,34.24,27.96
2019-05-08 18:10:10,105.5,9.45,153.16,33.26,34.23,27.92
2019-05-08 18:10:11,106.5,9.45,153.16,33.25,34.21,27.88
2019-05-08 18:10:12,108,9.45,153.16,33.25,34.2,27.84
2019-05-08 18:10:13,110,9.45,153.16,33.24,34.18,27.8
2019-05-08 18:10:14,112,9.45,153.16,33.24,34.17,27.76
2019-05-08 18:10:15,113.5,9.4,153.16,33.23,34.15,27.72
2019-05-08 18:10:16,114.5,9.4,145.5,33.23,34.14,27.68
2019-05-08 18:10:17,116,9.4,145.5,33.22,34.13,27.64
2019-05-08 18:10:18,117.5,9.4,145.5,33.22,34.12,27.61
2019-05-08 18:10:19,119,9.4,145.5,33.21,34.11,27.58
2019-05-08 18:10:20,120,9.4,145.5,33.21,34.09,27.55
2019-05-08 18:10:21,121.5,9.4,145.5,33.2,34.08,27.51
2019-05-08 18:10:22,123,9.4,145.5,33.2,34.07,27.48
2019-05-08 18:10:23,124.5,9.4,145.5,33.19,34.06,27.46
2019-05-08 18:10:24,125.5,9.35,145.5,33.18,34.06,27.43
2019-05-08 18:10:25,128,9.3,145.5,33.18,34.05,27.41
2019-05-08 18:10:26,129,9.3,145.5,33.17,34.04,27.38
2019-05-08 18:10:27,130,9.3,145.5,33.16,34.03,27.36
2019-05-08 18:10:28,131.5,9.3,145.5,33.16,34.02,27.34
2019-05-08 18:10:29,132.5,9.3,145.5,33.15,34.01,27.32
2019-05-08 18:10:30,134,9.3,137.84,33.15,34,27.29
2019-05-08 18:10:31,135,9.3,137.84,33.14,33.99,27.27
2019-05-08 18:10:32,136.5,9.3,137.84,33.13,33.98,27.25
2019-05-08 18:10:33,137.5,9.3,137.84,33.12,33.97,27.24
2019-05-08 18:10:34,139.5,9.3,137.84,33.11,33.97,27.22
2019-05-08 18:10:35,140.5,9.3,137.84,33.1,33.95,27.19
2019-05-08 18:10:36,142.5,9.25,137.84,33.09,33.94,27.17
2019-05-08 18:10:37,143.5,9.25,137.84,33.08,33.93,27.14
2019-05-08 18:10:38,145,9.25,137.84,33.07,33.93,27.12
2019-05-08 18:10:39,146,9.25,137.84,33.06,33.92,27.09
2019-05-08 18:10:40,147.5,9.25,137.84,33.05,33.91,27.06
2019-05-08 18:10:41,149,9.25,137.84,33.04,33.91,27.03
2019-05-08 18:10:42,150.5,9.25,137.84,33.03,33.9,27
2019-05-08 18:10:43,151.5,9.2,137.84,33.02,33.9,26.98
2019-05-08 18:10:44,153,9.2,137.84,33.01,33.89,26.95
2019-05-08 18:10:45,154,9.2,137.84,33,33.88,26.92
2019-05-08 18:10:46,155.5,9.2,137.84,33,33.88,26.9
2019-05-08 18:10:47,157,9.2,130.18,32.99,33.87,26.88
2019-05-08 18:10:48,158.5,9.2,130.18,32.98,33.87,26.86
2019-05-08 18:10:49,159.5,9.2,130.18,32.97,33.87,26.84
2019-05-08 18:10:50,161,9.2,130.18,32.96,33.86,26.82
2019-05-08 18:10:51,162,9.2,130.18,32.96,33.86,26.8
2019-05-08 18:10:52,163.5,9.2,130.18,32.95,33.86,26.78
2019-05-08 18:10:53,164.5,9.2,130.18,32.94,33.85,26.77
2019-05-08 18:10:54,165.5,9.2,130.18,32.94,33.84,26.76
2019-05-08 18:10:55,167.5,9.15,130.18,32.94,33.84,26.74
2019-05-08 18:10:56,168.5,9.15,130.18,32.93,33.84,26.73
2019-05-08 18:10:57,169.5,9.15,130.18,32.93,33.83,26.72
2019-05-08 18:10:58,171,9.15,130.18,32.93,33.83,26.71
2019-05-08 18:10:59,172.5,9.15,130.18,32.92,33.82,26.7
2019-05-08 18:11:00,173,9.15,130.18,32.92,33.82,26.69
2019-05-08 18:11:01,174,9.15,130.18,32.91,33.82,26.67
2019-05-08 18:11:02,175,9.1,130.18,32.91,33.83,26.66
2019-05-08 18:11:03,176.5,9.1,130.18,32.91,33.82,26.65
2019-05-08 18:11:04,178,9.1,130.18,32.9,33.82,26.63
2019-05-08 18:11:05,178.5,9.1,130.18,32.9,33.83,26.62
2019-05-08 18:11:06,179.5,9.1,122.52,32.89,33.83,26.61
2019-05-08 18:11:07,181,9.1,122.52,32.89,33.84,26.6
2019-05-08 18:11:08,181.5,9.1,122.52,32.88,33.84,26.59
2019-05-08 18:11:09,183,9.1,122.52,32.87,33.85,26.58
2019-05-08 18:11:10,183.5,9.1,122.52,32.87,33.85,26.58
2019-05-08 18:11:11,185,9.1,122.52,32.86,33.85,26.58
2019-05-08 18:11:12,186,9.1,122.52,32.86,33.85,26.58
2019-05-08 18:11:13,187,9.1,122.52,32.85,33.86,26.58
2019-05-08 18:11:14,188.5,9.05,122.52,32.85,33.87,26.58
2019-05-08 18:11:15,189.5,9.05,122.52,32.84,33.89,26.59
2019-05-08 18:11:16,190.5,9.05,122.52,32.84,33.89,26.59
2019-05-08 18:11:17,191.5,9,122.52,32.83,33.9,26.59
2019-05-08 18:11:18,192,9.05,122.52,32.83,33.91,26.6
2019-05-08 18:11:19,193.5,9.05,130.18,32.82,33.91,26.6
2019-05-08 18:11:20,195,9,130.18,32.82,33.92,26.61
2019-05-08 18:11:21,196,9,130.18,32.81,33.92,26.61
2019-05-08 18:11:22,197,8.95,130.18,32.8,33.92,26.6
2019-05-08 18:11:23,198,8.95,130.18,32.8,33.93,26.6
2019-05-08 18:11:24,199,8.95,130.18,32.8,33.93,26.6
2019-05-08 18:11:25,200,8.95,130.18,32.79,33.93,26.59
2019-05-08 18:11:26,201,8.9,130.18,32.79,33.93,26.58
2019-05-08 18:11:27,202.5,8.9,130.18,32.78,33.94,26.58
2019-05-08 18:11:28,204,8.9,130.18,32.78,33.94,26.57
2019-05-08 18:11:29,204.5,8.9,130.18,32.78,33.94,26.57
2019-05-08 18:11:30,205.5,8.9,130.18,32.77,33.95,26.56
2019-05-08 18:11:31,206.5,8.85,130.18,32.77,33.95,26.57
2019-05-08 18:11:32,207.5,8.8,130.18,32.76,33.95,26.57
2019-05-08 18:11:33,208,8.8,130.18,32.76,33.95,26.57
2019-05-08 18:11:34,209,8.75,137.84,32.76,33.96,26.57
2019-05-08 18:11:35,209.5,8.75,137.84,32.76,33.96,26.58
2019-05-08 18:11:36,211,8.7,137.84,32.75,33.96,26.58
2019-05-08 18:11:37,212,8.7,137.84,32.75,33.96,26.59
2019-05-08 18:11:38,213,8.7,137.84,32.74,33.96,26.6
2019-05-08 18:11:39,214.5,8.65,137.84,32.74,33.97,26.62
2019-05-08 18:11:40,215,8.65,145.5,32.74,33.97,26.62
2019-05-08 18:11:41,216,8.6,145.5,32.73,33.97,26.63
2019-05-08 18:11:42,217.5,8.55,137.84,32.73,33.97,26.62
2019-05-08 18:11:43,218,8.55,137.84,32.73,33.98,26.62
2019-05-08 18:11:44,219,8.55,137.84,32.72,33.98,26.62
2019-05-08 18:11:45,220.5,8.55,137.84,32.72,33.98,26.61
2019-05-08 18:11:46,221.5,8.55,137.84,32.71,33.99,26.61
2019-05-08 18:11:47,222,8.55,137.84,32.71,33.99,26.61
2019-05-08 18:11:48,223.5,8.55,137.84,32.7,33.99,26.59
2019-05-08 18:11:49,224.5,8.5,137.84,32.7,33.99,26.57
2019-05-08 18:11:50,225.5,8.5,137.84,32.69,33.99,26.55
2019-05-08 18:11:51,226,8.5,137.84,32.68,33.99,26.54
2019-05-08 18:11:52,226.5,8.5,137.84,32.68,33.99,26.53
2019-05-08 18:11:53,227.5,8.5,137.84,32.67,34,26.52
2019-05-08 18:11:54,228.5,8.5,137.84,32.67,34,26.5
2019-05-08 18:11:55,230,8.45,137.84,32.66,34,26.49
2019-05-08 18:11:56,231,8.45,137.84,32.66,34,26.49
2019-05-08 18:11:57,231.5,8.45,137.84,32.66,34,26.48
2019-05-08 18:11:58,232,8.4,145.5,32.66,34,26.48
2019-05-08 18:11:59,233,8.35,145.5,32.66,34.01,26.48
2019-05-08 18:12:00,234,8.35,145.5,32.65,34.01,26.49
2019-05-08 18:12:01,235.5,8.35,145.5,32.65,34.01,26.49
2019-05-08 18:12:02,236.5,8.35,137.84,32.65,34.02,26.49
2019-05-08 18:12:03,238,8.35,137.84,32.65,34.02,26.49
2019-05-08 18:12:04,238,8.35,137.84,32.64,34.02,26.5
2019-05-08 18:12:05,239.5,8.35,145.5,32.64,34.02,26.5
2019-05-08 18:12:06,240,8.35,145.5,32.64,34.03,26.5
2019-05-08 18:12:07,241,8.35,137.84,32.64,34.03,26.5
2019-05-08 18:12:08,241.5,8.35,137.84,32.63,34.03,26.5
2019-05-08 18:12:09,242.5,8.35,137.84,32.63,34.04,26.49
2019-05-08 18:12:10,243.5,8.3,137.84,32.63,34.05,26.48
2019-05-08 18:12:11,244,8.3,137.84,32.62,34.05,26.48
2019-05-08 18:12:12,244.5,8.3,137.84,32.62,34.06,26.48
2019-05-08 18:12:13,245.5,8.25,137.84,32.62,34.06,26.48
2019-05-08 18:12:14,246.5,8.25,137.84,32.62,34.07,26.48
2019-05-08 18:12:15,247,8.25,145.5,32.61,34.07,26.48
2019-05-08 18:12:16,248,8.2,137.84,32.61,34.07,26.49
2019-05-08 18:12:17,248.5,8.2,137.84,32.61,34.08,26.49
2019-05-08 18:12:18,250,8.2,137.84,32.61,34.08,26.51
2019-05-08 18:12:19,250,8.2,137.84,32.6,34.08,26.52
2019-05-08 18:12:20,250.5,8.2,137.84,32.6,34.09,26.53
2019-05-08 18:12:21,251.5,8.2,137.84,32.59,34.09,26.54
2019-05-08 18:12:22,252,8.2,137.84,32.59,34.1,26.56
2019-05-08 18:12:23,252.5,8.2,137.84,32.58,34.1,26.57
2019-05-08 18:12:24,254,8.2,137.84,32.58,34.1,26.58
2019-05-08 18:12:25,254.5,8.2,137.84,32.57,34.1,26.58
2019-05-08 18:12:26,255.5,8.2,137.84,32.57,34.1,26.58
2019-05-08 18:12:27,256,8.2,137.84,32.56,34.1,26.59
2019-05-08 18:12:28,256.5,8.2,137.84,32.55,34.1,26.59
2019-05-08 18:12:29,257,8.15,145.5,32.55,34.1,26.59
2019-05-08 18:12:30,258,8.1,145.5,32.54,34.1,26.6
2019-05-08 18:12:31,258.5,8.05,145.5,32.54,34.1,26.59
2019-05-08 18:12:32,259,8.05,145.5,32.53,34.1,26.58
2019-05-08 18:12:33,259.5,8.05,145.5,32.52,34.1,26.57
2019-05-08 18:12:34,260,8.05,145.5,32.52,34.1,26.55
2019-05-08 18:12:35,261,8.05,145.5,32.51,34.1,26.54
2019-05-08 18:12:36,261.5,8.05,145.5,32.5,34.09,26.54
2019-05-08 18:12:37,261.5,8.05,137.84,32.5,34.1,26.53
2019-05-08 18:12:38,262.5,8.05,137.84,32.49,34.1,26.53
2019-05-08 18:12:39,263,8.05,137.84,32.48,34.1,26.53
2019-05-08 18:12:40,263.5,8.05,137.84,32.48,34.1,26.53
2019-05-08 18:12:41,264,8.05,137.84,32.48,34.1,26.54
2019-05-08 18:12:42,265,8.05,137.84,32.48,34.1,26.56
2019-05-08 18:12:43,265.5,8.05,137.84,32.47,34.1,26.58
2019-05-08 18:12:44,266.5,8.05,137.84,32.47,34.1,26.6
2019-05-08 18:12:45,267,8.05,137.84,32.47,34.1,26.61
2019-05-08 18:12:46,267.5,8.05,137.84,32.47,34.1,26.63
2019-05-08 18:12:47,268.5,8.05,137.84,32.47,34.1,26.63
2019-05-08 18:12:48,269.5,8.05,137.84,32.46,34.09,26.63
2019-05-08 18:12:49,270.5,8.05,137.84,32.46,34.09,26.62
2019-05-08 18:12:50,271.5,8.05,130.18,32.45,34.09,26.61
2019-05-08 18:12:51,272,8.05,130.18,32.45,34.09,26.6
2019-05-08 18:12:52,272.5,8.05,130.18,32.45,34.08,26.58
2019-05-08 18:12:53,273,8.05,130.18,32.44,34.08,26.55
2019-05-08 18:12:54,273.5,8.05,130.18,32.44,34.08,26.53
2019-05-08 18:12:55,274,8.05,130.18,32.43,34.07,26.5
2019-05-08 18:12:56,274.5,8.05,130.18,32.43,34.07,26.47
2019-05-08 18:12:57,275,8.05,130.18,32.43,34.06,26.44
2019-05-08 18:12:58,275.5,8.05,130.18,32.42,34.06,26.41
2019-05-08 18:12:59,276,8.1,130.18,32.42,34.05,26.39
2019-05-08 18:13:00,276.5,8.05,122.52,32.42,34.05,26.35
2019-05-08 18:13:01,277,8.1,122.52,32.42,34.04,26.33
2019-05-08 18:13:02,277.5,8.1,122.52,32.41,34.04,26.32
2019-05-08 18:13:03,278.5,8.1,122.52,32.41,34.03,26.3
2019-05-08 18:13:04,278.5,8.1,122.52,32.41,34.03,26.29
2019-05-08 18:13:05,278.5,8.1,122.52,32.4,34.02,26.28
2019-05-08 18:13:06,279.5,8.1,122.52,32.4,34.02,26.28
2019-05-08 18:13:07,280,8.1,122.52,32.39,34.01,26.28
2019-05-08 18:13:08,280,8.05,122.52,32.39,34.01,26.29
2019-05-08 18:13:09,280.5,8.1,122.52,32.39,34.01,26.3
2019-05-08 18:13:10,281.5,8.1,122.52,32.38,34,26.32
2019-05-08 18:13:11,281.5,8.1,122.52,32.38,34,26.34
2019-05-08 18:13:12,281.5,8.05,122.52,32.38,33.99,26.35
2019-05-08 18:13:13,282.5,8.1,122.52,32.38,33.99,26.37
2019-05-08 18:13:14,282.5,8.05,122.52,32.38,33.98,26.37
2019-05-08 18:13:15,283,8.1,122.52,32.38,33.98,26.38
2019-05-08 18:13:16,283,8.05,122.52,32.37,33.98,26.39
2019-05-08 18:13:17,283,8.05,122.52,32.37,33.98,26.39
2019-05-08 18:13:18,284,8.05,130.18,32.37,33.98,26.4
2019-05-08 18:13:19,284,7.95,130.18,32.36,33.98,26.4
2019-05-08 18:13:20,284.5,7.9,130.18,32.36,33.98,26.39
2019-05-08 18:13:21,284.5,7.9,137.84,32.35,33.98,26.4
2019-05-08 18:13:22,285,7.85,137.84,32.35,33.98,26.39
2019-05-08 18:13:23,285,7.85,137.84,32.34,33.97,26.38
2019-05-08 18:13:24,285.5,7.8,145.5,32.33,33.97,26.37
2019-05-08 18:13:25,285.5,7.8,145.5,32.33,33.97,26.36
2019-05-08 18:13:26,285.5,7.75,145.5,32.32,33.96,26.36
2019-05-08 18:13:27,285.5,7.7,145.5,32.32,33.96,26.35
2019-05-08 18:13:28,286,7.75,145.5,32.32,33.96,26.34
2019-05-08 18:13:29,286,7.7,145.5,32.32,33.95,26.33
2019-05-08 18:13:30,286,7.7,145.5,32.31,33.95,26.31
2019-05-08 18:13:31,286,7.7,145.5,32.31,33.94,26.28
2019-05-08 18:13:32,286.5,7.7,145.5,32.31,33.93,26.26
2019-05-08 18:13:33,286.5,7.7,145.5,32.3,33.93,26.23
2019-05-08 18:13:34,286.5,7.7,145.5,32.3,33.92,26.2
2019-05-08 18:13:35,286.5,7.7,145.5,32.29,33.92,26.18
2019-05-08 18:13:36,287.5,7.7,145.5,32.29,33.91,26.16
2019-05-08 18:13:37,286.5,7.7,145.5,32.29,33.9,26.15
2019-05-08 18:13:38,286.5,7.65,145.5,32.28,33.9,26.13
2019-05-08 18:13:39,287.5,7.65,145.5,32.28,33.9,26.13
2019-05-08 18:13:40,287.5,7.65,145.5,32.28,33.89,26.12
2019-05-08 18:13:41,287.5,7.65,145.5,32.28,33.89,26.11
2019-05-08 18:13:42,287.5,7.65,145.5,32.28,33.89,26.1
2019-05-08 18:13:43,287.5,7.65,145.5,32.28,33.89,26.09
2019-05-08 18:13:44,288,7.65,145.5,32.28,33.89,26.09
2019-05-08 18:13:45,288,7.65,145.5,32.28,33.9,26.09
2019-05-08 18:13:46,288,7.65,145.5,32.27,33.9,26.08
2019-05-08 18:13:47,287.5,7.65,137.84,32.27,33.91,26.08
2019-05-08 18:13:48,287.5,7.65,137.84,32.27,33.91,26.08
2019-05-08 18:13:49,287.5,7.65,137.84,32.26,33.91,26.08
2019-05-08 18:13:50,287.5,7.65,137.84,32.26,33.91,26.09
2019-05-08 18:13:51,287.5,7.65,137.84,32.25,33.91,26.1
2019-05-08 18:13:52,287.5,7.65,137.84,32.25,33.91,26.1
2019-05-08 18:13:53,287.5,7.65,137.84,32.25,33.91,26.1
2019-05-08 18:13:54,287.5,7.65,137.84,32.24,33.91,26.1
2019-05-08 18:13:55,287.5,7.65,137.84,32.24,33.91,26.1
2019-05-08 18:13:56,287.5,7.65,137.84,32.24,33.91,26.08
2019-05-08 18:13:57,286.5,7.65,137.84,32.23,33.91,26.07
2019-05-08 18:13:58,287.5,7.65,137.84,32.23,33.9,26.07
2019-05-08 18:13:59,286.5,7.65,137.84,32.22,33.9,26.06
2019-05-08 18:14:00,287.5,7.65,137.84,32.22,33.9,26.05
2019-05-08 18:14:01,286.5,7.65,137.84,32.22,33.9,26.04
2019-05-08 18:14:02,286.5,7.65,137.84,32.21,33.9,26.02
2019-05-08 18:14:03,286.5,7.65,130.18,32.21,33.9,26.02
2019-05-08 18:14:04,286.5,7.7,130.18,32.2,33.9,26.01
2019-05-08 18:14:05,286.5,7.75,130.18,32.2,33.9,25.99
2019-05-08 18:14:06,287.5,7.75,130.18,32.2,33.9,25.99
2019-05-08 18:14:07,287.5,7.75,130.18,32.2,33.9,25.99
2019-05-08 18:14:08,287.5,7.7,130.18,32.2,33.9,25.98
2019-05-08 18:14:09,287.5,7.7,130.18,32.2,33.9,25.96
2019-05-08 18:14:10,288,7.7,130.18,32.2,33.9,25.94
2019-05-08 18:14:11,288,7.7,130.18,32.2,33.9,25.92
2019-05-08 18:14:12,288,7.65,130.18,32.2,33.89,25.92
2019-05-08 18:14:13,288,7.65,130.18,32.2,33.89,25.9
2019-05-08 18:14:14,288.5,7.65,130.18,32.19,33.89,25.88
2019-05-08 18:14:15,288.5,7.65,130.18,32.19,33.89,25.87
2019-05-08 18:14:16,288,7.6,130.18,32.18,33.89,25.85
2019-05-08 18:14:17,288,7.65,130.18,32.18,33.88,25.84
2019-05-08 18:14:18,288,7.65,130.18,32.18,33.88,25.83
2019-05-08 18:14:19,288,7.6,130.18,32.18,33.88,25.82
2019-05-08 18:14:20,287.5,7.6,130.18,32.18,33.88,25.81
2019-05-08 18:14:21,287.5,7.65,130.18,32.17,33.87,25.79
2019-05-08 18:14:22,287.5,7.65,130.18,32.17,33.87,25.77
2019-05-08 18:14:23,287.5,7.65,130.18,32.17,33.87,25.74
2019-05-08 18:14:24,287.5,7.7,122.52,32.17,33.87,25.73
2019-05-08 18:14:25,287.5,7.75,122.52,32.17,33.87,25.72
2019-05-08 18:14:26,288,7.75,122.52,32.17,33.87,25.71
2019-05-08 18:14:27,288,7.75,122.52,32.17,33.88,25.72
2019-05-08 18:14:28,288.5,7.7,122.52,32.17,33.88,25.7
2019-05-08 18:14:29,288.5,7.7,122.52,32.17,33.89,25.7
2019-05-08 18:14:30,288.5,7.65,130.18,32.16,33.9,25.69
2019-05-08 18:14:31,288.5,7.65,130.18,32.16,33.91,25.68
2019-05-08 18:14:32,288,7.65,130.18,32.16,33.91,25.68
2019-05-08 18:14:33,288,7.65,130.18,32.16,33.91,25.67
2019-05-08 18:14:34,288,7.7,122.52,32.15,33.92,25.68
2019-05-08 18:14:35,288,7.65,122.52,32.15,33.92,25.69
2019-05-08 18:14:36,288,7.7,122.52,32.15,33.91,25.69
2019-05-08 18:14:37,288,7.7,122.52,32.15,33.91,25.69
2019-05-08 18:14:38,287.5,7.7,122.52,32.14,33.9,25.69
2019-05-08 18:14:39,288,7.7,122.52,32.14,33.89,25.69
2019-05-08 18:14:40,288,7.75,122.52,32.13,33.88,25.68
2019-05-08 18:14:41,288,7.75,122.52,32.13,33.88,25.68
2019-05-08 18:14:42,288,7.75,122.52,32.12,33.87,25.67
2019-05-08 18:14:43,288,7.7,122.52,32.12,33.87,25.68
2019-05-08 18:14:44,288,7.7,122.52,32.11,33.86,25.67
2019-05-08 18:14:45,288,7.7,122.52,32.11,33.86,25.67
2019-05-08 18:14:46,287.5,7.7,122.52,32.11,33.86,25.66
2019-05-08 18:14:47,287.5,7.65,122.52,32.11,33.85,25.65
2019-05-08 18:14:48,286.5,7.65,122.52,32.1,33.85,25.63
2019-05-08 18:14:49,287.5,7.65,122.52,32.1,33.85,25.61
2019-05-08 18:14:50,287.5,7.65,122.52,32.1,33.85,25.59
2019-05-08 18:14:51,288,7.65,122.52,32.09,33.84,25.56
2019-05-08 18:14:52,288,7.65,122.52,32.1,33.84,25.53
2019-05-08 18:14:53,288,7.65,122.52,32.1,33.83,25.54
2019-05-08 18:14:54,288,7.65,122.52,32.1,33.83,25.52
2019-05-08 18:14:55,288,7.65,122.52,32.1,33.83,25.51
2019-05-08 18:14:56,288,7.65,122.52,32.1,33.83,25.5
2019-05-08 18:14:57,288,7.65,122.52,32.1,33.82,25.47
2019-05-08 18:14:58,288,7.6,122.52,32.1,33.82,25.46
2019-05-08 18:14:59,288,7.6,122.52,32.09,33.82,25.45
2019-05-08 18:15:00,288,7.65,122.52,32.09,33.82,25.44
2019-05-08 18:15:01,288,7.65,122.52,32.09,33.81,25.43
2019-05-08 18:15:02,288,7.65,122.52,32.09,33.8,25.43
2019-05-08 18:15:03,288,7.65,122.52,32.08,33.79,25.43
2019-05-08 18:15:04,287.5,7.6,122.52,32.09,33.78,25.42
2019-05-08 18:15:05,287.5,7.65,122.52,32.08,33.77,25.41
2019-05-08 18:15:06,287.5,7.65,122.52,32.08,33.76,25.4
2019-05-08 18:15:07,287.5,7.65,122.52,32.08,33.75,25.38
2019-05-08 18:15:08,288,7.65,122.52,32.08,33.74,25.37
2019-05-08 18:15:09,288,7.65,122.52,32.07,33.73,25.36
2019-05-08 18:15:10,288,7.65,122.52,32.07,33.73,25.35
2019-05-08 18:15:11,288,7.65,122.52,32.07,33.72,25.34
2019-05-08 18:15:12,288,7.65,122.52,32.07,33.71,25.33
2019-05-08 18:15:13,288,7.65,122.52,32.06,33.71,25.31
2019-05-08 18:15:14,288,7.65,122.52,32.06,33.71,25.29
2019-05-08 18:15:15,288,7.6,122.52,32.06,33.71,25.26
2019-05-08 18:15:16,288,7.65,122.52,32.06,33.7,25.24
2019-05-08 18:15:17,288,7.65,122.52,32.06,33.7,25.23
2019-05-08 18:15:18,288,7.65,122.52,32.06,33.69,25.21
2019-05-08 18:15:19,288.5,7.6,122.52,32.05,33.69,25.2
2019-05-08 18:15:20,288.5,7.65,114.87,32.05,33.68,25.2
2019-05-08 18:15:21,288.5,7.65,114.87,32.05,33.68,25.18
2019-05-08 18:15:22,288.5,7.65,114.87,32.04,33.67,25.17
2019-05-08 18:15:23,288.5,7.65,114.87,32.04,33.67,25.16
2019-05-08 18:15:24,288.5,7.65,114.87,32.04,33.66,25.15
2019-05-08 18:15:25,288.5,7.65,114.87,32.04,33.66,25.15
2019-05-08 18:15:26,288,7.65,114.87,32.03,33.65,25.15
2019-05-08 18:15:27,288.5,7.6,114.87,32.03,33.65,25.16
2019-05-08 18:15:28,288.5,7.65,114.87,32.03,33.65,25.18
2019-05-08 18:15:29,288.5,7.65,114.87,32.02,33.65,25.19
2019-05-08 18:15:30,288.5,7.6,114.87,32.02,33.64,25.2
2019-05-08 18:15:31,288,7.6,114.87,32.02,33.64,25.22
2019-05-08 18:15:32,288,7.6,114.87,32.02,33.63,25.22
2019-05-08 18:15:33,288,7.6,114.87,32.01,33.63,25.21
2019-05-08 18:15:34,288,7.6,114.87,32.01,33.63,25.19
2019-05-08 18:15:35,288,7.6,114.87,32,33.62,25.18
2019-05-08 18:15:36,288,7.6,114.87,32,33.62,25.17
2019-05-08 18:15:37,288,7.6,114.87,31.99,33.62,25.15
2019-05-08 18:15:38,288,7.6,114.87,31.98,33.62,25.15
2019-05-08 18:15:39,288,7.6,114.87,31.98,33.62,25.13
2019-05-08 18:15:40,288,7.6,114.87,31.97,33.61,25.12
2019-05-08 18:15:41,288,7.6,114.87,31.97,33.61,25.1
2019-05-08 18:15:42,288.5,7.6,114.87,31.96,33.61,25.09
2019-05-08 18:15:43,288.5,7.6,114.87,31.96,33.61,25.07
2019-05-08 18:15:44,288.5,7.6,114.87,31.96,33.62,25.05
2019-05-08 18:15:45,288.5,7.65,114.87,31.95,33.62,25.05
2019-05-08 18:15:46,288.5,7.6,114.87,31.95,33.62,25.04
2019-05-08 18:15:47,288.5,7.6,114.87,31.94,33.63,25.03
2019-05-08 18:15:48,288.5,7.6,114.87,31.94,33.63,25.03
2019-05-08 18:15:49,288.5,7.65,114.87,31.93,33.63,25.02
2019-05-08 18:15:50,288,7.6,114.87,31.92,33.63,25.01
2019-05-08 18:15:51,288.5,7.6,114.87,31.92,33.63,25.02
2019-05-08 18:15:52,288.5,7.6,114.87,31.91,33.63,25.02
2019-05-08 18:15:53,288.5,7.6,114.87,31.9,33.63,25.04
2019-05-08 18:15:54,288,7.6,114.87,31.9,33.63,25.05
2019-05-08 18:15:55,288,7.6,114.87,31.89,33.63,25.07
2019-05-08 18:15:56,288,7.6,107.21,31.89,33.63,25.09
2019-05-08 18:15:57,288,7.6,114.87,31.88,33.63,25.09
2019-05-08 18:15:58,288,7.65,107.21,31.88,33.63,25.11
2019-05-08 18:15:59,288,7.65,107.21,31.87,33.62,25.1
2019-05-08 18:16:00,288,7.65,107.21,31.87,33.62,25.11
2019-05-08 18:16:01,288,7.65,107.21,31.87,33.62,25.1
2019-05-08 18:16:02,288,7.65,107.21,31.86,33.62,25.1
2019-05-08 18:16:03,288,7.7,107.21,31.86,33.61,25.09
2019-05-08 18:16:04,288,7.65,107.21,31.85,33.61,25.09
2019-05-08 18:16:05,288,7.65,107.21,31.85,33.61,25.09
2019-05-08 18:16:06,288,7.65,107.21,31.85,33.6,25.09
2019-05-08 18:16:07,288,7.65,107.21,31.84,33.6,25.1
2019-05-08 18:16:08,288,7.65,107.21,31.84,33.59,25.09
2019-05-08 18:16:09,288.5,7.6,107.21,31.84,33.59,25.08
2019-05-08 18:16:10,288.5,7.65,107.21,31.84,33.58,25.05
2019-05-08 18:16:11,288.5,7.65,107.21,31.84,33.58,25.04
2019-05-08 18:16:12,288.5,7.65,107.21,31.84,33.58,25.01
2019-05-08 18:16:13,288.5,7.6,107.21,31.84,33.58,24.99
2019-05-08 18:16:14,288.5,7.6,107.21,31.84,33.57,24.98
2019-05-08 18:16:15,288.5,7.65,107.21,31.83,33.57,24.97
2019-05-08 18:16:16,288.5,7.6,107.21,31.83,33.56,24.95
2019-05-08 18:16:17,288.5,7.65,107.21,31.82,33.54,24.93
2019-05-08 18:16:18,288.5,7.6,107.21,31.82,33.53,24.9
2019-05-08 18:16:19,288.5,7.65,107.21,31.82,33.52,24.86
2019-05-08 18:16:20,288.5,7.6,107.21,31.81,33.5,24.83
2019-05-08 18:16:21,288.5,7.6,107.21,31.81,33.49,24.79
2019-05-08 18:16:22,288.5,7.6,107.21,31.8,33.48,24.76
2019-05-08 18:16:23,288.5,7.6,107.21,31.8,33.46,24.74
2019-05-08 18:16:24,288.5,7.6,107.21,31.79,33.45,24.71
2019-05-08 18:16:25,288.5,7.6,107.21,31.79,33.44,24.69
2019-05-08 18:16:26,288.5,7.6,107.21,31.78,33.42,24.67
2019-05-08 18:16:27,288.5,7.6,107.21,31.78,33.41,24.67
2019-05-08 18:16:28,288.5,7.6,107.21,31.77,33.4,24.65
2019-05-08 18:16:29,288.5,7.6,107.21,31.77,33.39,24.64
2019-05-08 18:16:30,288.5,7.6,107.21,31.77,33.38,24.64
2019-05-08 18:16:31,288.5,7.6,107.21,31.76,33.38,24.65
2019-05-08 18:16:32,288.5,7.6,107.21,31.76,33.37,24.65
2019-05-08 18:16:33,288.5,7.65,107.21,31.75,33.37,24.66
2019-05-08 18:16:34,288.5,7.6,107.21,31.75,33.36,24.66
2019-05-08 18:16:35,288.5,7.6,107.21,31.74,33.36,24.66
2019-05-08 18:16:36,288.5,7.6,107.21,31.74,33.36,24.67
2019-05-08 18:16:37,289,7.6,107.21,31.74,33.36,24.66
2019-05-08 18:16:38,289,7.6,107.21,31.73,33.36,24.66
2019-05-08 18:16:39,289,7.6,107.21,31.73,33.36,24.67
2019-05-08 18:16:40,289,7.6,107.21,31.72,33.36,24.7
2019-05-08 18:16:41,289,7.6,107.21,31.72,33.36,24.71
2019-05-08 18:16:42,288.5,7.6,107.21,31.71,33.36,24.74
2019-05-08 18:16:43,288.5,7.6,107.21,31.7,33.36,24.76
2019-05-08 18:16:44,288.5,7.6,107.21,31.7,33.35,24.77
2019-05-08 18:16:45,288.5,7.6,107.21,31.69,33.35,24.78
2019-05-08 18:16:46,288.5,7.6,107.21,31.68,33.34,24.79
2019-05-08 18:16:47,288.5,7.6,107.21,31.68,33.33,24.79
2019-05-08 18:16:48,288.5,7.6,107.21,31.67,33.33,24.78
2019-05-08 18:16:49,288.5,7.6,107.21,31.67,33.32,24.77
2019-05-08 18:16:50,288.5,7.6,107.21,31.67,33.32,24.76
2019-05-08 18:16:51,288.5,7.6,107.21,31.66,33.32,24.75
2019-05-08 18:16:52,288.5,7.6,107.21,31.66,33.32,24.74
2019-05-08 18:16:53,288.5,7.6,107.21,31.65,33.31,24.72
2019-05-08 18:16:54,288.5,7.6,107.21,31.65,33.31,24.7
2019-05-08 18:16:55,289,7.6,107.21,31.65,33.31,24.67
2019-05-08 18:16:56,289,7.6,107.21,31.64,33.3,24.63
2019-05-08 18:16:57,289,7.6,107.21,31.64,33.3,24.6
2019-05-08 18:16:58,289,7.6,107.21,31.63,33.3,24.59
2019-05-08 18:16:59,289,7.6,107.21,31.63,33.31,24.59
2019-05-08 18:17:00,289,7.6,107.21,31.63,33.31,24.56
2019-05-08 18:17:01,289,7.6,107.21,31.63,33.31,24.53
2019-05-08 18:17:02,289,7.6,107.21,31.63,33.32,24.5
2019-05-08 18:17:03,289,7.6,99.55,31.63,33.33,24.48
2019-05-08 18:17:04,289,7.6,107.21,31.62,33.35,24.47
2019-05-08 18:17:05,289,7.6,107.21,31.62,33.36,24.46
2019-05-08 18:17:06,289,7.6,107.21,31.61,33.37,24.46
2019-05-08 18:17:07,289,7.6,107.21,31.61,33.38,24.48
2019-05-08 18:17:08,289,7.6,99.55,31.6,33.39,24.51
2019-05-08 18:17:09,289,7.6,99.55,31.6,33.39,24.53
2019-05-08 18:17:10,289,7.6,107.21,31.59,33.4,24.55
2019-05-08 18:17:11,289,7.6,107.21,31.59,33.4,24.57
2019-05-08 18:17:12,289,7.6,99.55,31.58,33.41,24.59
2019-05-08 18:17:13,289,7.6,99.55,31.58,33.41,24.61
2019-05-08 18:17:14,288.5,7.6,99.55,31.58,33.41,24.61
2019-05-08 18:17:15,288.5,7.6,99.55,31.57,33.41,24.61
2019-05-08 18:17:16,288.5,7.6,99.55,31.57,33.41,24.6
2019-05-08 18:17:17,288.5,7.6,99.55,31.57,33.41,24.61
2019-05-08 18:17:18,288.5,7.6,99.55,31.57,33.41,24.61
2019-05-08 18:17:19,288.5,7.6,99.55,31.57,33.42,24.62
2019-05-08 18:17:20,288.5,7.6,99.55,31.56,33.42,24.63
2019-05-08 18:17:21,288.5,7.6,99.55,31.56,33.42,24.63
2019-05-08 18:17:22,288.5,7.6,99.55,31.56,33.42,24.62
2019-05-08 18:17:23,288.5,7.6,99.55,31.55,33.41,24.62
2019-05-08 18:17:24,288.5,7.6,99.55,31.55,33.41,24.62
2019-05-08 18:17:25,288.5,7.6,99.55,31.54,33.41,24.61
2019-05-08 18:17:26,288.5,7.6,99.55,31.54,33.4,24.61
2019-05-08 18:17:27,288.5,7.6,99.55,31.54,33.4,24.61
2019-05-08 18:17:28,288.5,7.6,99.55,31.54,33.39,24.59
2019-05-08 18:17:29,288.5,7.6,99.55,31.54,33.39,24.58
2019-05-08 18:17:30,288.5,7.6,99.55,31.53,33.39,24.57
2019-05-08 18:17:31,288.5,7.6,99.55,31.53,33.39,24.57
2019-05-08 18:17:32,288.5,7.6,99.55,31.52,33.39,24.58
2019-05-08 18:17:33,288.5,7.6,99.55,31.52,33.39,24.6
2019-05-08 18:17:34,288.5,7.6,99.55,31.52,33.39,24.63
2019-05-08 18:17:35,288.5,7.6,99.55,31.51,33.38,24.62
2019-05-08 18:17:36,288.5,7.6,99.55,31.51,33.38,24.59
2019-05-08 18:17:37,288.5,7.6,99.55,31.51,33.37,24.56
2019-05-08 18:17:38,288.5,7.6,99.55,31.5,33.36,24.51
2019-05-08 18:17:39,288.5,7.65,99.55,31.5,33.35,24.47
2019-05-08 18:17:40,288.5,7.65,99.55,31.5,33.34,24.42
2019-05-08 18:17:41,289.5,7.6,99.55,31.49,33.34,24.37
2019-05-08 18:17:42,289.5,7.6,99.55,31.49,33.33,24.32
2019-05-08 18:17:43,289,7.6,99.55,31.49,33.32,24.27
2019-05-08 18:17:44,289.5,7.6,99.55,31.48,33.32,24.24
2019-05-08 18:17:45,289,7.6,99.55,31.48,33.32,24.22
2019-05-08 18:17:46,289,7.6,99.55,31.48,33.32,24.21
2019-05-08 18:17:47,289,7.6,99.55,31.47,33.32,24.19
2019-05-08 18:17:48,289,7.6,99.55,31.47,33.32,24.19
2019-05-08 18:17:49,289,7.6,99.55,31.46,33.32,24.18
2019-05-08 18:17:50,289,7.6,99.55,31.46,33.32,24.18
2019-05-08 18:17:51,288.5,7.6,99.55,31.45,33.33,24.19
2019-05-08 18:17:52,288.5,7.6,99.55,31.45,33.33,24.2
2019-05-08 18:17:53,288.5,7.6,99.55,31.45,33.33,24.22
2019-05-08 18:17:54,288.5,7.6,99.55,31.44,33.33,24.23
2019-05-08 18:17:55,288.5,7.6,99.55,31.44,33.33,24.25
2019-05-08 18:17:56,288.5,7.6,99.55,31.44,33.34,24.27
2019-05-08 18:17:57,288.5,7.6,99.55,31.44,33.34,24.3
2019-05-08 18:17:58,288.5,7.6,99.55,31.44,33.35,24.34
2019-05-08 18:17:59,288.5,7.6,99.55,31.44,33.35,24.37
2019-05-08 18:18:00,288.5,7.6,99.55,31.44,33.36,24.41
2019-05-08 18:18:01,288.5,7.65,99.55,31.44,33.36,24.46
2019-05-08 18:18:02,288.5,7.75,99.55,31.44,33.37,24.48
2019-05-08 18:18:03,288.5,7.6,99.55,31.44,33.37,24.47
2019-05-08 18:18:04,288.5,7.6,99.55,31.44,33.37,24.42
2019-05-08 18:18:05,288.5,7.6,99.55,31.43,33.37,24.4
2019-05-08 18:18:06,288.5,7.55,99.55,31.43,33.37,24.38
2019-05-08 18:18:07,288.5,7.6,99.55,31.43,33.37,24.36
2019-05-08 18:18:08,288.5,7.6,99.55,31.43,33.37,24.33
2019-05-08 18:18:09,288.5,7.6,99.55,31.42,33.37,24.3
2019-05-08 18:18:10,288.5,7.6,99.55,31.42,33.37,24.27
2019-05-08 18:18:11,288.5,7.6,99.55,31.42,33.37,24.25
2019-05-08 18:18:12,288.5,7.6,99.55,31.41,33.37,24.23
2019-05-08 18:18:13,288.5,7.6,91.89,31.41,33.37,24.22
2019-05-08 18:18:14,288.5,7.6,91.89,31.41,33.38,24.22
2019-05-08 18:18:15,288.5,7.6,99.55,31.4,33.38,24.21
2019-05-08 18:18:16,288.5,7.6,99.55,31.4,33.39,24.21
2019-05-08 18:18:17,288.5,7.6,99.55,31.4,33.4,24.21
2019-05-08 18:18:18,288.5,7.6,91.89,31.4,33.4,24.21
2019-05-08 18:18:19,288.5,7.6,91.89,31.4,33.41,24.21
2019-05-08 18:18:20,289,7.6,91.89,31.4,33.42,24.22
2019-05-08 18:18:21,288.5,7.6,91.89,31.4,33.42,24.23
2019-05-08 18:18:22,288.5,7.6,91.89,31.4,33.42,24.24
2019-05-08 18:18:23,288.5,7.6,91.89,31.4,33.43,24.24
2019-05-08 18:18:24,288.5,7.6,99.55,31.41,33.43,24.25
2019-05-08 18:18:25,288.5,7.6,91.89,31.41,33.43,24.26
2019-05-08 18:18:26,288.5,7.6,91.89,31.41,33.42,24.26
2019-05-08 18:18:27,288.5,7.6,91.89,31.41,33.42,24.26
2019-05-08 18:18:28,288.5,7.6,91.89,31.41,33.42,24.26
2019-05-08 18:18:29,288.5,7.65,91.89,31.41,33.41,24.26
2019-05-08 18:18:30,288.5,7.65,91.89,31.41,33.4,24.25
2019-05-08 18:18:31,288.5,7.65,91.89,31.41,33.39,24.23
2019-05-08 18:18:32,288.5,7.65,91.89,31.41,33.38,24.21
2019-05-08 18:18:33,288,7.65,91.89,31.41,33.37,24.17
2019-05-08 18:18:34,288,7.65,91.89,31.41,33.36,24.15
2019-05-08 18:18:35,288,7.7,91.89,31.41,33.34,24.12
2019-05-08 18:18:36,288,7.65,91.89,31.41,33.33,24.08
2019-05-08 18:18:37,288,7.65,91.89,31.41,33.32,24.05
2019-05-08 18:18:38,288,7.65,91.89,31.4,33.31,24.03
2019-05-08 18:18:39,288.5,7.65,91.89,31.4,33.3,24.02
2019-05-08 18:18:40,288.5,7.65,91.89,31.39,33.29,24.01
2019-05-08 18:18:41,288.5,7.65,84.24,31.39,33.28,24
2019-05-08 18:18:42,288.5,7.65,84.24,31.39,33.28,23.98
2019-05-08 18:18:43,288.5,7.65,84.24,31.38,33.28,23.97
2019-05-08 18:18:44,288.5,7.7,84.24,31.38,33.27,23.94
2019-05-08 18:18:45,288.5,7.7,91.89,31.38,33.26,23.93
2019-05-08 18:18:46,288.5,7.65,91.89,31.38,33.26,23.9
2019-05-08 18:18:47,288.5,7.65,91.89,31.37,33.25,23.88
2019-05-08 18:18:48,288,7.65,91.89,31.37,33.24,23.87
2019-05-08 18:18:49,288,7.65,91.89,31.37,33.24,23.86
2019-05-08 18:18:50,288.5,7.65,84.24,31.37,33.23,23.85
2019-05-08 18:18:51,288.5,7.7,84.24,31.37,33.23,23.84
2019-05-08 18:18:52,288,7.7,91.89,31.37,33.22,23.83
2019-05-08 18:18:53,288,7.7,91.89,31.37,33.21,23.81
2019-05-08 18:18:54,288,7.65,91.89,31.38,33.2,23.78
2019-05-08 18:18:55,288,7.65,91.89,31.38,33.2,23.76
2019-05-08 18:18:56,288,7.65,91.89,31.38,33.19,23.73
2019-05-08 18:18:57,288.5,7.65,91.89,31.38,33.18,23.7
2019-05-08 18:18:58,288.5,7.6,91.89,31.38,33.18,23.67
2019-05-08 18:18:59,288.5,7.6,91.89,31.39,33.18,23.64
2019-05-08 18:19:00,288.5,7.6,91.89,31.39,33.18,23.62
2019-05-08 18:19:01,288.5,7.6,91.89,31.39,33.18,23.6
2019-05-08 18:19:02,288.5,7.6,91.89,31.4,33.18,23.57
2019-05-08 18:19:03,289,7.6,91.89,31.39,33.18,23.56
2019-05-08 18:19:04,289,7.6,91.89,31.39,33.18,23.55
2019-05-08 18:19:05,289,7.6,91.89,31.39,33.17,23.53
2019-05-08 18:19:06,289,7.6,91.89,31.39,33.16,23.53
2019-05-08 18:19:07,289,7.6,91.89,31.38,33.15,23.51
2019-05-08 18:19:08,289,7.6,91.89,31.38,33.14,23.5
2019-05-08 18:19:09,289,7.6,91.89,31.37,33.13,23.49
2019-05-08 18:19:10,289,7.6,91.89,31.37,33.11,23.48
2019-05-08 18:19:11,289,7.6,91.89,31.37,33.1,23.46
2019-05-08 18:19:12,289,7.6,91.89,31.36,33.09,23.44
2019-05-08 18:19:13,289,7.6,91.89,31.36,33.08,23.41
2019-05-08 18:19:14,289,7.6,91.89,31.36,33.08,23.4
2019-05-08 18:19:15,289,7.6,91.89,31.36,33.08,23.38
2019-05-08 18:19:16,288.5,7.6,91.89,31.36,33.08,23.37
2019-05-08 18:19:17,288.5,7.6,91.89,31.36,33.08,23.37
2019-05-08 18:19:18,289,7.6,91.89,31.35,33.08,23.37
2019-05-08 18:19:19,289,7.6,91.89,31.35,33.08,23.36
2019-05-08 18:19:20,289,7.6,91.89,31.35,33.08,23.36
2019-05-08 18:19:21,289.5,7.6,91.89,31.35,33.08,23.35
2019-05-08 18:19:22,289.5,7.6,91.89,31.34,33.08,23.35
2019-05-08 18:19:23,289.5,7.6,91.89,31.33,33.08,23.35
2019-05-08 18:19:24,289,7.6,91.89,31.33,33.08,23.35
2019-05-08 18:19:25,289,7.6,91.89,31.33,33.08,23.35
2019-05-08 18:19:26,289,7.6,91.89,31.33,33.07,23.36
2019-05-08 18:19:27,289,7.6,91.89,31.33,33.07,23.37
2019-05-08 18:19:28,289,7.6,91.89,31.33,33.07,23.39
2019-05-08 18:19:29,289,7.6,91.89,31.32,33.06,23.41
2019-05-08 18:19:30,288.5,7.6,84.24,31.32,33.05,23.44
2019-05-08 18:19:31,289,7.6,84.24,31.32,33.05,23.48
2019-05-08 18:19:32,288.5,7.6,91.89,31.32,33.04,23.51
2019-05-08 18:19:33,288.5,7.6,91.89,31.32,33.03,23.52
2019-05-08 18:19:34,288.5,7.6,91.89,31.32,33.01,23.54
2019-05-08 18:19:35,288.5,7.6,91.89,31.33,33.01,23.56
2019-05-08 18:19:36,288.5,7.6,91.89,31.33,32.99,23.58
2019-05-08 18:19:37,288.5,7.6,91.89,31.33,32.98,23.61
2019-05-08 18:19:38,288.5,7.6,91.89,31.33,32.97,23.62
2019-05-08 18:19:39,288.5,7.6,91.89,31.33,32.96,23.63
2019-05-08 18:19:40,288.5,7.6,91.89,31.33,32.95,23.63
2019-05-08 18:19:41,288.5,7.6,91.89,31.34,32.95,23.64
2019-05-08 18:19:42,288.5,7.6,91.89,31.34,32.95,23.65
2019-05-08 18:19:43,288.5,7.6,91.89,31.35,32.95,23.67
2019-05-08 18:19:44,289,7.6,91.89,31.35,32.95,23.68
2019-05-08 18:19:45,289,7.6,91.89,31.35,32.95,23.69
2019-05-08 18:19:46,289,7.6,91.89,31.35,32.96,23.71
2019-05-08 18:19:47,289,7.6,91.89,31.35,32.96,23.71
2019-05-08 18:19:48,289,7.6,91.89,31.35,32.96,23.71
2019-05-08 18:19:49,289,7.6,91.89,31.34,32.96,23.71
2019-05-08 18:19:50,289,7.6,91.89,31.34,32.96,23.71
2019-05-08 18:19:51,289,7.6,91.89,31.34,32.96,23.71
2019-05-08 18:19:52,289.5,7.6,91.89,31.34,32.95,23.71
2019-05-08 18:19:53,289,7.6,91.89,31.33,32.95,23.69
2019-05-08 18:19:54,289,7.6,91.89,31.33,32.94,23.67
2019-05-08 18:19:55,289,7.6,91.89,31.33,32.94,23.67
2019-05-08 18:19:56,289,7.6,91.89,31.33,32.93,23.67
2019-05-08 18:19:57,289,7.6,91.89,31.32,32.93,23.68
2019-05-08 18:19:58,289,7.6,91.89,31.32,32.93,23.68
2019-05-08 18:19:59,289.5,7.6,91.89,31.32,32.93,23.67
2019-05-08 18:20:00,288.5,7.6,84.24,31.31,32.92,23.66
2019-05-08 18:20:01,289,7.6,84.24,31.31,32.92,23.66
2019-05-08 18:20:02,289,7.6,84.24,31.31,32.92,23.64
2019-05-08 18:20:03,289,7.6,84.24,31.3,32.92,23.64
2019-05-08 18:20:04,289,7.6,84.24,31.29,32.91,23.63
2019-05-08 18:20:05,289,7.6,84.24,31.29,32.91,23.62
2019-05-08 18:20:06,289,7.6,84.24,31.28,32.91,23.62
2019-05-08 18:20:07,289,7.6,84.24,31.28,32.9,23.61
2019-05-08 18:20:08,289,7.6,84.24,31.28,32.9,23.61
2019-05-08 18:20:09,289,7.6,84.24,31.27,32.9,23.6
2019-05-08 18:20:10,289,7.6,84.24,31.27,32.9,23.61
2019-05-08 18:20:11,289,7.6,84.24,31.27,32.9,23.61
2019-05-08 18:20:12,289,7.6,84.24,31.27,32.9,23.62
2019-05-08 18:20:13,289,7.6,84.24,31.26,32.9,23.62
2019-05-08 18:20:14,289,7.6,84.24,31.26,32.91,23.63
2019-05-08 18:20:15,289,7.6,84.24,31.25,32.91,23.62
2019-05-08 18:20:16,289,7.6,84.24,31.25,32.91,23.62
2019-05-08 18:20:17,289,7.6,84.24,31.24,32.92,23.62
2019-05-08 18:20:18,289,7.6,84.24,31.24,32.92,23.61
2019-05-08 18:20:19,289,7.6,84.24,31.24,32.92,23.6
2019-05-08 18:20:20,289,7.6,84.24,31.24,32.92,23.59
2019-05-08 18:20:21,289,7.6,84.24,31.23,32.91,23.57
2019-05-08 18:20:22,289,7.6,84.24,31.23,32.91,23.54
2019-05-08 18:20:23,289,7.6,84.24,31.23,32.91,23.54
2019-05-08 18:20:24,289,7.6,84.24,31.23,32.91,23.53
2019-05-08 18:20:25,289,7.6,84.24,31.22,32.9,23.52
2019-05-08 18:20:26,289,7.6,84.24,31.22,32.9,23.5
2019-05-08 18:20:27,289.5,7.6,84.24,31.22,32.9,23.47
2019-05-08 18:20:28,289.5,7.6,84.24,31.21,32.9,23.44
2019-05-08 18:20:29,289.5,7.6,84.24,31.21,32.9,23.43
2019-05-08 18:20:30,289.5,7.6,84.24,31.21,32.9,23.42
2019-05-08 18:20:31,289.5,7.6,84.24,31.21,32.9,23.39
2019-05-08 18:20:32,289.5,7.6,84.24,31.21,32.9,23.38
2019-05-08 18:20:33,289.5,7.6,84.24,31.21,32.9,23.35
2019-05-08 18:20:34,289.5,7.6,84.24,31.2,32.9,23.33
2019-05-08 18:20:35,289.5,7.6,84.24,31.2,32.9,23.31
2019-05-08 18:20:36,289.5,7.6,84.24,31.2,32.89,23.29
2019-05-08 18:20:37,289.5,7.6,84.24,31.19,32.89,23.27
2019-05-08 18:20:38,289.5,7.6,84.24,31.19,32.88,23.25
2019-05-08 18:20:39,289.5,7.6,84.24,31.19,32.88,23.24
2019-05-08 18:20:40,289.5,7.6,84.24,31.19,32.88,23.22
2019-05-08 18:20:41,289.5,7.6,84.24,31.18,32.87,23.21
2019-05-08 18:20:42,289.5,7.6,84.24,31.18,32.87,23.19
2019-05-08 18:20:43,289.5,7.6,84.24,31.18,32.86,23.16
2019-05-08 18:20:44,289.5,7.6,84.24,31.17,32.85,23.15
2019-05-08 18:20:45,289.5,7.6,84.24,31.17,32.85,23.14
2019-05-08 18:20:46,289.5,7.6,84.24,31.17,32.84,23.12
2019-05-08 18:20:47,289.5,7.6,84.24,31.17,32.82,23.1
2019-05-08 18:20:48,289.5,7.6,84.24,31.16,32.81,23.07
2019-05-08 18:20:49,289.5,7.6,84.24,31.16,32.8,23.06
2019-05-08 18:20:50,289.5,7.6,84.24,31.15,32.79,23.04
2019-05-08 18:20:51,289.5,7.6,84.24,31.15,32.78,23.03
2019-05-08 18:20:52,290,7.6,84.24,31.14,32.77,23.01
2019-05-08 18:20:53,290,7.6,84.24,31.14,32.76,22.99
2019-05-08 18:20:54,290,7.6,84.24,31.14,32.76,22.97
2019-05-08 18:20:55,290,7.6,84.24,31.13,32.75,22.96
2019-05-08 18:20:56,290,7.6,84.24,31.13,32.75,22.94
2019-05-08 18:20:57,290,7.6,84.24,31.13,32.74,22.92
2019-05-08 18:20:58,290,7.6,84.24,31.13,32.74,22.9
2019-05-08 18:20:59,290,7.6,84.24,31.13,32.74,22.87
2019-05-08 18:21:00,290,7.6,84.24,31.12,32.74,22.84
2019-05-08 18:21:01,290,7.6,84.24,31.12,32.73,22.84
2019-05-08 18:21:02,290,7.6,84.24,31.11,32.73,22.81
2019-05-08 18:21:03,289.5,7.6,84.24,31.11,32.73,22.8
2019-05-08 18:21:04,290,7.6,84.24,31.1,32.73,22.77
2019-05-08 18:21:05,290,7.6,84.24,31.1,32.73,22.76
2019-05-08 18:21:06,290,7.6,84.24,31.09,32.73,22.74
2019-05-08 18:21:07,289.5,7.6,84.24,31.09,32.72,22.72
2019-05-08 18:21:08,289.5,7.6,84.24,31.09,32.72,22.69
2019-05-08 18:21:09,289.5,7.6,84.24,31.09,32.72,22.66
2019-05-08 18:21:10,289.5,7.6,84.24,31.08,32.71,22.63
2019-05-08 18:21:11,289.5,7.6,84.24,31.08,32.71,22.6
2019-05-08 18:21:12,290,7.6,84.24,31.07,32.7,22.57
2019-05-08 18:21:13,290,7.6,84.24,31.06,32.69,22.55
2019-05-08 18:21:14,290,7.6,84.24,31.06,32.68,22.53
2019-05-08 18:21:15,289.5,7.6,84.24,31.06,32.67,22.5
2019-05-08 18:21:16,289.5,7.6,84.24,31.06,32.67,22.47
2019-05-08 18:21:17,289.5,7.6,84.24,31.05,32.66,22.43
2019-05-08 18:21:18,289.5,7.6,84.24,31.05,32.65,22.43
2019-05-08 18:21:19,289.5,7.6,84.24,31.05,32.65,22.4
2019-05-08 18:21:20,289.5,7.6,84.24,31.05,32.65,22.39
2019-05-08 18:21:21,289.5,7.6,84.24,31.04,32.65,22.36
2019-05-08 18:21:22,289.5,7.6,84.24,31.04,32.65,22.34
2019-05-08 18:21:23,289.5,7.6,84.24,31.04,32.65,22.32
2019-05-08 18:21:24,289.5,7.6,84.24,31.04,32.65,22.29
2019-05-08 18:21:25,289.5,7.6,84.24,31.03,32.65,22.27
2019-05-08 18:21:26,290,7.6,84.24,31.03,32.64,22.24
2019-05-08 18:21:27,290,7.6,84.24,31.03,32.64,22.21
2019-05-08 18:21:28,290,7.6,84.24,31.03,32.64,22.2
2019-05-08 18:21:29,290,7.6,84.24,31.03,32.64,22.18
2019-05-08 18:21:30,290,7.6,84.24,31.03,32.64,22.18
2019-05-08 18:21:31,290,7.6,84.24,31.02,32.64,22.15
2019-05-08 18:21:32,290,7.6,84.24,31.02,32.64,22.14
2019-05-08 18:21:33,290,7.6,84.24,31.02,32.65,22.11
2019-05-08 18:21:34,290,7.6,84.24,31.02,32.65,22.1
2019-05-08 18:21:35,290,7.6,84.24,31.02,32.65,22.08
2019-05-08 18:21:36,290,7.6,84.24,31.01,32.65,22.06
2019-05-08 18:21:37,290,7.6,84.24,31.01,32.64,22.04
2019-05-08 18:21:38,290,7.6,84.24,31.01,32.64,22.03
2019-05-08 18:21:39,290,7.6,84.24,31,32.63,22
2019-05-08 18:21:40,290,7.6,84.24,31,32.61,21.98
2019-05-08 18:21:41,290,7.6,84.24,31,32.6,22
2019-05-08 18:21:42,290.5,7.6,84.24,31,32.6,21.99
2019-05-08 18:21:43,290.5,7.6,84.24,31,32.59,21.98
2019-05-08 18:21:44,290.5,7.6,84.24,31,32.58,21.96
2019-05-08 18:21:45,290.5,7.6,84.24,31,32.57,21.92
2019-05-08 18:21:46,290.5,7.6,84.24,31,32.55,21.88
2019-05-08 18:21:47,291,7.6,84.24,31,32.54,21.86
2019-05-08 18:21:48,291,7.6,84.24,31,32.53,21.82
2019-05-08 18:21:49,291,7.6,84.24,31,32.52,21.8
2019-05-08 18:21:50,291,7.6,84.24,30.99,32.5,21.75
2019-05-08 18:21:51,291,7.6,84.24,30.99,32.49,21.72
2019-05-08 18:21:52,291,7.6,84.24,30.99,32.48,21.69
2019-05-08 18:21:53,291,7.6,84.24,30.98,32.46,21.65
2019-05-08 18:21:54,291,7.6,84.24,30.98,32.44,21.62
2019-05-08 18:21:55,291,7.6,84.24,30.98,32.43,21.59
2019-05-08 18:21:56,291,7.6,84.24,30.97,32.41,21.56
2019-05-08 18:21:57,291,7.6,84.24,30.97,32.39,21.53
2019-05-08 18:21:58,291,7.6,84.24,30.97,32.38,21.51
2019-05-08 18:21:59,291,7.6,84.24,30.96,32.36,21.48
2019-05-08 18:22:00,291,7.6,84.24,30.96,32.35,21.46
2019-05-08 18:22:01,291,7.55,84.24,30.95,32.34,21.45
2019-05-08 18:22:02,291,7.6,84.24,30.95,32.34,21.44
2019-05-08 18:22:03,290.5,7.6,84.24,30.95,32.33,21.42
2019-05-08 18:22:04,290.5,7.6,84.24,30.95,32.32,21.43
2019-05-08 18:22:05,290.5,7.6,84.24,30.95,32.31,21.42
2019-05-08 18:22:06,290.5,7.6,84.24,30.95,32.3,21.42
2019-05-08 18:22:07,290.5,7.6,84.24,30.95,32.3,21.43
2019-05-08 18:22:08,290.5,7.6,84.24,30.95,32.3,21.42
2019-05-08 18:22:09,290.5,7.6,84.24,30.96,32.3,21.45
2019-05-08 18:22:10,290.5,7.6,84.24,30.96,32.31,21.47
2019-05-08 18:22:11,290.5,7.6,84.24,30.96,32.31,21.45
2019-05-08 18:22:12,291.5,7.6,84.24,30.96,32.32,21.45
2019-05-08 18:22:13,291,7.6,84.24,30.96,32.32,21.42
2019-05-08 18:22:14,291,7.6,84.24,30.96,32.32,21.4
2019-05-08 18:22:15,291,7.6,84.24,30.96,32.32,21.38
2019-05-08 18:22:16,291.5,7.6,84.24,30.96,32.31,21.37
2019-05-08 18:22:17,291.5,7.6,84.24,30.96,32.31,21.36
2019-05-08 18:22:18,291,7.6,84.24,30.96,32.31,21.36
2019-05-08 18:22:19,291,7.6,84.24,30.96,32.3,21.35
2019-05-08 18:22:20,291,7.6,84.24,30.96,32.3,21.35
2019-05-08 18:22:21,291.5,7.6,84.24,30.96,32.29,21.34
2019-05-08 18:22:22,291.5,7.6,84.24,30.96,32.29,21.33
2019-05-08 18:22:23,291.5,7.6,84.24,30.96,32.28,21.33
2019-05-08 18:22:24,291,7.6,84.24,30.96,32.27,21.32
2019-05-08 18:22:25,291,7.6,84.24,30.96,32.26,21.31
2019-05-08 18:22:26,291,7.6,84.24,30.96,32.26,21.3
2019-05-08 18:22:27,291,7.6,84.24,30.95,32.25,21.29
2019-05-08 18:22:28,291.5,7.6,84.24,30.95,32.25,21.28
2019-05-08 18:22:29,291.5,7.6,84.24,30.95,32.25,21.27
2019-05-08 18:22:30,291.5,7.6,84.24,30.95,32.25,21.26
2019-05-08 18:22:31,291.5,7.6,84.24,30.95,32.25,21.25
2019-05-08 18:22:32,291.5,7.55,84.24,30.95,32.25,21.25
2019-05-08 18:22:33,291.5,7.55,84.24,30.95,32.25,21.26
2019-05-08 18:22:34,291.5,7.6,84.24,30.95,32.26,21.25
2019-05-08 18:22:35,291.5,7.6,84.24,30.94,32.26,21.25
2019-05-08 18:22:36,291.5,7.6,84.24,30.94,32.26,21.23
2019-05-08 18:22:37,291.5,7.55,84.24,30.94,32.27,21.22
2019-05-08 18:22:38,292,7.55,76.58,30.94,32.27,21.2
2019-05-08 18:22:39,292,7.55,76.58,30.94,32.26,21.19
2019-05-08 18:22:40,291.5,7.55,76.58,30.94,32.26,21.19
2019-05-08 18:22:41,291.5,7.6,76.58,30.94,32.26,21.16
2019-05-08 18:22:42,291.5,7.55,76.58,30.94,32.25,21.15
2019-05-08 18:22:43,292,7.6,76.58,30.94,32.24,21.13
2019-05-08 18:22:44,292,7.55,76.58,30.94,32.23,21.11
2019-05-08 18:22:45,291.5,7.55,76.58,30.93,32.23,21.09
2019-05-08 18:22:46,291.5,7.55,84.24,30.93,32.22,21.09
2019-05-08 18:22:47,291.5,7.55,84.24,30.93,32.21,21.08
2019-05-08 18:22:48,291.5,7.55,76.58,30.93,32.21,21.07
2019-05-08 18:22:49,292,7.55,76.58,30.93,32.2,21.06
2019-05-08 18:22:50,292,7.6,84.24,30.93,32.19,21.07
2019-05-08 18:22:51,292,7.55,84.24,30.92,32.18,21.06
2019-05-08 18:22:52,292,7.55,76.58,30.92,32.17,21.06
2019-05-08 18:22:53,292,7.55,76.58,30.92,32.16,21.03
2019-05-08 18:22:54,292,7.55,76.58,30.92,32.16,21.03
2019-05-08 18:22:55,292.5,7.55,76.58,30.92,32.16,21.02
2019-05-08 18:22:56,292.5,7.55,76.58,30.92,32.16,21.01
2019-05-08 18:22:57,292.5,7.55,76.58,30.91,32.16,21.01
2019-05-08 18:22:58,292.5,7.55,76.58,30.91,32.16,21.01
2019-05-08 18:22:59,292.5,7.55,76.58,30.9,32.16,21.01
2019-05-08 18:23:00,292.5,7.55,76.58,30.9,32.15,21.01
2019-05-08 18:23:01,292.5,7.55,76.58,30.89,32.14,21.01
2019-05-08 18:23:02,292.5,7.55,76.58,30.89,32.13,21
2019-05-08 18:23:03,292,7.6,76.58,30.88,32.11,20.99
2019-05-08 18:23:04,292,7.55,76.58,30.88,32.1,20.99
2019-05-08 18:23:05,292,7.55,76.58,30.88,32.09,20.98
2019-05-08 18:23:06,292,7.55,76.58,30.88,32.07,20.96
2019-05-08 18:23:07,291.5,7.6,76.58,30.87,32.05,20.95
2019-05-08 18:23:08,291.5,7.55,76.58,30.87,32.03,20.94
2019-05-08 18:23:09,291.5,7.6,76.58,30.87,32.02,20.93
2019-05-08 18:23:10,291.5,7.6,76.58,30.86,31.99,20.9
2019-05-08 18:23:11,291.5,7.55,76.58,30.86,31.97,20.89
2019-05-08 18:23:12,292,7.6,76.58,30.85,31.95,20.86
2019-05-08 18:23:13,292,7.6,76.58,30.85,31.93,20.84
2019-05-08 18:23:14,292,7.6,76.58,30.84,31.91,20.84
2019-05-08 18:23:15,292,7.6,76.58,30.83,31.89,20.83
2019-05-08 18:23:16,292,7.6,76.58,30.83,31.87,20.83
2019-05-08 18:23:17,292,7.6,76.58,30.82,31.85,20.82
2019-05-08 18:23:18,292,7.55,76.58,30.82,31.83,20.81
2019-05-08 18:23:19,292,7.6,76.58,30.82,31.81,20.82
2019-05-08 18:23:20,292,7.6,76.58,30.82,31.8,20.81
2019-05-08 18:23:21,292,7.55,76.58,30.82,31.79,20.81
2019-05-08 18:23:22,291.5,7.6,76.58,30.82,31.79,20.8
2019-05-08 18:23:23,291.5,7.6,76.58,30.81,31.78,20.78
2019-05-08 18:23:24,291.5,7.55,76.58,30.81,31.77,20.78
2019-05-08 18:23:25,291.5,7.55,76.58,30.81,31.77,20.77
2019-05-08 18:23:26,292,7.55,76.58,30.81,31.76,20.76
2019-05-08 18:23:27,292,7.55,76.58,30.81,31.75,20.75
2019-05-08 18:23:28,292,7.55,76.58,30.8,31.74,20.73
2019-05-08 18:23:29,292.5,7.55,76.58,30.8,31.73,20.69
2019-05-08 18:23:30,292,7.55,76.58,30.8,31.72,20.66
2019-05-08 18:23:31,292,7.55,76.58,30.79,31.71,20.63
2019-05-08 18:23:32,292,7.55,76.58,30.79,31.71,20.58
2019-05-08 18:23:33,292.5,7.55,76.58,30.79,31.7,20.55
2019-05-08 18:23:34,292.5,7.55,76.58,30.79,31.69,20.51
2019-05-08 18:23:35,292,7.55,76.58,30.79,31.69,20.47
2019-05-08 18:23:36,292,7.55,76.58,30.78,31.69,20.44
2019-05-08 18:23:37,292.5,7.55,76.58,30.78,31.68,20.39
2019-05-08 18:23:38,292.5,7.55,76.58,30.77,31.67,20.35
2019-05-08 18:23:39,292.5,7.55,76.58,30.77,31.66,20.31
2019-05-08 18:23:40,292.5,7.55,76.58,30.76,31.66,20.28
2019-05-08 18:23:41,292.5,7.55,76.58,30.76,31.65,20.25
2019-05-08 18:23:42,292.5,7.55,76.58,30.76,31.65,20.23
2019-05-08 18:23:43,292.5,7.55,76.58,30.76,31.65,20.2
2019-05-08 18:23:44,292.5,7.55,76.58,30.75,31.65,20.19
2019-05-08 18:23:45,292.5,7.55,76.58,30.75,31.65,20.18
2019-05-08 18:23:46,292.5,7.55,76.58,30.75,31.65,20.17
2019-05-08 18:23:47,293,7.55,76.58,30.75,31.65,20.16
2019-05-08 18:23:48,293,7.55,76.58,30.75,31.65,20.17
2019-05-08 18:23:49,293,7.55,76.58,30.75,31.65,20.16
2019-05-08 18:23:50,292.5,7.55,76.58,30.75,31.65,20.16
2019-05-08 18:23:51,292.5,7.55,76.58,30.74,31.65,20.17
2019-05-08 18:23:52,292.5,7.55,76.58,30.74,31.64,20.17
2019-05-08 18:23:53,292.5,7.55,76.58,30.73,31.63,20.18
2019-05-08 18:23:54,292.5,7.55,76.58,30.73,31.62,20.18
2019-05-08 18:23:55,292,7.55,76.58,30.73,31.61,20.18
2019-05-08 18:23:56,292.5,7.55,76.58,30.72,31.59,20.17
2019-05-08 18:23:57,292.5,7.55,76.58,30.72,31.58,20.16
2019-05-08 18:23:58,292.5,7.55,76.58,30.71,31.56,20.14
2019-05-08 18:23:59,292,7.55,76.58,30.71,31.55,20.12
2019-05-08 18:24:00,292,7.55,76.58,30.7,31.54,20.1
2019-05-08 18:24:01,292,7.55,76.58,30.7,31.52,20.08
2019-05-08 18:24:02,292,7.55,76.58,30.69,31.51,20.07
2019-05-08 18:24:03,292,7.55,76.58,30.68,31.49,20.05
2019-05-08 18:24:04,292,7.55,76.58,30.68,31.48,20.04
2019-05-08 18:24:05,292,7.55,76.58,30.67,31.46,20.02
2019-05-08 18:24:06,292,7.55,76.58,30.66,31.44,20
2019-05-08 18:24:07,292.5,7.55,76.58,30.66,31.43,19.99
2019-05-08 18:24:08,292.5,7.55,76.58,30.66,31.42,19.98
2019-05-08 18:24:09,292,7.55,76.58,30.65,31.4,19.96
2019-05-08 18:24:10,292,7.55,76.58,30.65,31.39,19.94
2019-05-08 18:24:11,292,7.55,76.58,30.65,31.38,19.91
2019-05-08 18:24:12,292,7.55,76.58,30.64,31.37,19.89
2019-05-08 18:24:13,292,7.55,76.58,30.64,31.36,19.88
2019-05-08 18:24:14,292,7.55,76.58,30.64,31.35,19.85
2019-05-08 18:24:15,292,7.55,76.58,30.63,31.34,19.82
2019-05-08 18:24:16,292,7.55,76.58,30.63,31.34,19.81
2019-05-08 18:24:17,292,7.55,76.58,30.63,31.33,19.79
2019-05-08 18:24:18,292,7.55,76.58,30.62,31.32,19.77
2019-05-08 18:24:19,292,7.6,76.58,30.62,31.32,19.75
2019-05-08 18:24:20,292,7.55,76.58,30.61,31.32,19.74
2019-05-08 18:24:21,292,7.55,76.58,30.61,31.32,19.73
2019-05-08 18:24:22,292,7.55,76.58,30.61,31.32,19.73
2019-05-08 18:24:23,292,7.55,76.58,30.61,31.32,19.71
2019-05-08 18:24:24,292.5,7.55,76.58,30.61,31.32,19.7
2019-05-08 18:24:25,292.5,7.55,76.58,30.61,31.33,19.7
2019-05-08 18:24:26,292.5,7.55,76.58,30.61,31.33,19.68
2019-05-08 18:24:27,292,7.55,76.58,30.6,31.33,19.67
2019-05-08 18:24:28,292,7.55,76.58,30.6,31.34,19.67
2019-05-08 18:24:29,292,7.55,76.58,30.6,31.34,19.66
2019-05-08 18:24:30,292,7.55,76.58,30.59,31.35,19.66
2019-05-08 18:24:31,292,7.55,76.58,30.59,31.36,19.66
2019-05-08 18:24:32,292,7.55,76.58,30.59,31.36,19.65
2019-05-08 18:24:33,292,7.55,76.58,30.59,31.37,19.66
2019-05-08 18:24:34,291.5,7.55,76.58,30.59,31.39,19.66
2019-05-08 18:24:35,291.5,7.55,76.58,30.59,31.4,19.65
2019-05-08 18:24:36,292,7.55,76.58,30.59,31.41,19.65
2019-05-08 18:24:37,292,7.55,76.58,30.59,31.43,19.64
2019-05-08 18:24:38,292,7.55,76.58,30.59,31.44,19.63
2019-05-08 18:24:39,292,7.55,76.58,30.58,31.45,19.62
2019-05-08 18:24:40,292,7.55,76.58,30.57,31.46,19.62
2019-05-08 18:24:41,292,7.55,76.58,30.57,31.47,19.62
2019-05-08 18:24:42,292,7.55,76.58,30.56,31.48,19.62
2019-05-08 18:24:43,292,7.55,76.58,30.56,31.49,19.6
2019-05-08 18:24:44,292,7.55,76.58,30.55,31.51,19.61
2019-05-08 18:24:45,292,7.55,76.58,30.55,31.52,19.61
2019-05-08 18:24:46,292,7.55,76.58,30.54,31.54,19.61
2019-05-08 18:24:47,292.5,7.55,76.58,30.54,31.55,19.61
2019-05-08 18:24:48,292.5,7.55,76.58,30.53,31.56,19.62
2019-05-08 18:24:49,292.5,7.55,76.58,30.53,31.57,19.63
2019-05-08 18:24:50,292.5,7.55,76.58,30.52,31.58,19.63
2019-05-08 18:24:51,292.5,7.55,76.58,30.51,31.59,19.64
2019-05-08 18:24:52,292.5,7.55,76.58,30.51,31.59,19.64
2019-05-08 18:24:53,292,7.55,76.58,30.51,31.6,19.64
2019-05-08 18:24:54,292,7.55,76.58,30.51,31.6,19.64
2019-05-08 18:24:55,292.5,7.55,76.58,30.51,31.6,19.64
2019-05-08 18:24:56,292.5,7.55,76.58,30.51,31.6,19.63
2019-05-08 18:24:57,292.5,7.55,76.58,30.5,31.6,19.63
2019-05-08 18:24:58,292.5,7.55,76.58,30.5,31.59,19.63
2019-05-08 18:24:59,292.5,7.55,76.58,30.5,31.6,19.63
2019-05-08 18:25:00,293,7.55,76.58,30.5,31.6,19.63
2019-05-08 18:25:01,293,7.55,76.58,30.5,31.6,19.63
2019-05-08 18:25:02,293,7.55,76.58,30.5,31.59,19.64
2019-05-08 18:25:03,293,7.55,76.58,30.49,31.58,19.63
2019-05-08 18:25:04,293,7.55,76.58,30.49,31.57,19.61
2019-05-08 18:25:05,293,7.55,76.58,30.48,31.56,19.6
2019-05-08 18:25:06,293,7.55,76.58,30.48,31.54,19.58
2019-05-08 18:25:07,293.5,7.55,76.58,30.47,31.52,19.57
2019-05-08 18:25:08,292.5,7.5,76.58,30.47,31.5,19.56
2019-05-08 18:25:09,293,7.5,76.58,30.47,31.48,19.55
2019-05-08 18:25:10,293,7.5,76.58,30.47,31.46,19.55
2019-05-08 18:25:11,293,7.5,76.58,30.46,31.44,19.53
2019-05-08 18:25:12,292.5,7.5,76.58,30.46,31.43,19.53
2019-05-08 18:25:13,292.5,7.55,76.58,30.46,31.41,19.52
2019-05-08 18:25:14,292.5,7.55,76.58,30.46,31.4,19.5
2019-05-08 18:25:15,292.5,7.55,76.58,30.45,31.38,19.48
2019-05-08 18:25:16,292.5,7.55,76.58,30.45,31.36,19.47
2019-05-08 18:25:17,293,7.55,76.58,30.45,31.34,19.46
2019-05-08 18:25:18,293,7.55,76.58,30.45,31.32,19.45
2019-05-08 18:25:19,293,7.55,76.58,30.45,31.29,19.44
2019-05-08 18:25:20,293,7.55,76.58,30.45,31.27,19.43
2019-05-08 18:25:21,293,7.55,76.58,30.45,31.25,19.41
2019-05-08 18:25:22,293.5,7.55,76.58,30.45,31.23,19.4
2019-05-08 18:25:23,293.5,7.55,76.58,30.45,31.21,19.39
2019-05-08 18:25:24,293,7.55,76.58,30.45,31.19,19.37
2019-05-08 18:25:25,293,7.55,76.58,30.45,31.17,19.37
2019-05-08 18:25:26,293,7.55,76.58,30.44,31.15,19.36
2019-05-08 18:25:27,293,7.55,76.58,30.44,31.12,19.36
2019-05-08 18:25:28,293,7.55,76.58,30.44,31.1,19.36
2019-05-08 18:25:29,293,7.55,76.58,30.43,31.07,19.35
2019-05-08 18:25:30,293,7.55,76.58,30.43,31.05,19.34
2019-05-08 18:25:31,293,7.55,76.58,30.42,31.01,19.33
2019-05-08 18:25:32,292.5,7.55,76.58,30.42,30.99,19.31
2019-05-08 18:25:33,292.5,7.55,76.58,30.42,30.96,19.3
2019-05-08 18:25:34,292.5,7.55,76.58,30.41,30.93,19.28
2019-05-08 18:25:35,292.5,7.55,76.58,30.41,30.91,19.27
2019-05-08 18:25:36,292.5,7.55,76.58,30.41,30.89,19.25
2019-05-08 18:25:37,292.5,7.5,76.58,30.41,30.87,19.23
2019-05-08 18:25:38,292.5,7.5,76.58,30.41,30.85,19.23
2019-05-08 18:25:39,292.5,7.5,76.58,30.41,30.84,19.19
2019-05-08 18:25:40,292.5,7.5,76.58,30.41,30.83,19.17
2019-05-08 18:25:41,292.5,7.55,76.58,30.41,30.82,19.16
2019-05-08 18:25:42,292.5,7.55,76.58,30.41,30.81,19.13
2019-05-08 18:25:43,293,7.55,76.58,30.4,30.8,19.11
2019-05-08 18:25:44,293,7.5,76.58,30.4,30.79,19.09
2019-05-08 18:25:45,293,7.5,76.58,30.39,30.78,19.08
2019-05-08 18:25:46,293,7.5,76.58,30.39,30.77,19.07
2019-05-08 18:25:47,293,7.5,76.58,30.39,30.75,19.06
2019-05-08 18:25:48,293,7.5,76.58,30.39,30.74,19.05
2019-05-08 18:25:49,293.5,7.5,76.58,30.39,30.73,19.05
2019-05-08 18:25:50,293.5,7.5,76.58,30.39,30.72,19.04
2019-05-08 18:25:51,293.5,7.5,76.58,30.38,30.72,19.04
2019-05-08 18:25:52,293,7.5,76.58,30.38,30.71,19.03
2019-05-08 18:25:53,293.5,7.5,76.58,30.38,30.71,19.02
2019-05-08 18:25:54,293.5,7.5,76.58,30.37,30.7,19.02
2019-05-08 18:25:55,293.5,7.5,76.58,30.37,30.69,19.01
2019-05-08 18:25:56,293.5,7.5,76.58,30.37,30.68,18.99
2019-05-08 18:25:57,293.5,7.5,76.58,30.37,30.68,18.98
2019-05-08 18:25:58,292.5,7.5,76.58,30.37,30.67,18.97
2019-05-08 18:25:59,293,7.5,76.58,30.36,30.67,18.96
2019-05-08 18:26:00,293,7.5,76.58,30.36,30.66,18.94
2019-05-08 18:26:01,293,7.5,76.58,30.36,30.66,18.92
2019-05-08 18:26:02,293,7.5,76.58,30.36,30.65,18.9
2019-05-08 18:26:03,293,7.5,76.58,30.36,30.66,18.89
2019-05-08 18:26:04,293,7.5,76.58,30.36,30.66,18.87
2019-05-08 18:26:05,293,7.5,76.58,30.36,30.68,18.85
2019-05-08 18:26:06,293,7.5,76.58,30.36,30.69,18.83
2019-05-08 18:26:07,293,7.5,76.58,30.35,30.7,18.81
2019-05-08 18:26:08,293,7.5,76.58,30.35,30.72,18.79
2019-05-08 18:26:09,293,7.5,76.58,30.35,30.74,18.77
2019-05-08 18:26:10,293,7.5,76.58,30.34,30.75,18.76
2019-05-08 18:26:11,293,7.5,76.58,30.34,30.76,18.74
2019-05-08 18:26:12,293,7.5,76.58,30.33,30.77,18.72
2019-05-08 18:26:13,293,7.5,76.58,30.32,30.78,18.72
2019-05-08 18:26:14,293,7.5,76.58,30.32,30.78,18.72
2019-05-08 18:26:15,293,7.5,76.58,30.31,30.79,18.73
2019-05-08 18:26:16,293,7.5,76.58,30.31,30.8,18.73
2019-05-08 18:26:17,293,7.5,76.58,30.3,30.8,18.73
2019-05-08 18:26:18,293,7.5,76.58,30.3,30.81,18.72
2019-05-08 18:26:19,293,7.5,76.58,30.29,30.81,18.7
2019-05-08 18:26:20,293.5,7.5,76.58,30.29,30.81,18.69
2019-05-08 18:26:21,293.5,7.5,76.58,30.28,30.81,18.68
2019-05-08 18:26:22,293.5,7.5,76.58,30.28,30.8,18.67
2019-05-08 18:26:23,293.5,7.5,76.58,30.27,30.8,18.65
2019-05-08 18:26:24,293.5,7.5,76.58,30.27,30.79,18.64
2019-05-08 18:26:25,293.5,7.5,76.58,30.26,30.78,18.63
2019-05-08 18:26:26,293.5,7.5,76.58,30.26,30.77,18.61
2019-05-08 18:26:27,293.5,7.5,76.58,30.26,30.75,18.6
2019-05-08 18:26:28,293.5,7.5,76.58,30.26,30.74,18.58
2019-05-08 18:26:29,293.5,7.5,76.58,30.26,30.73,18.57
2019-05-08 18:26:30,293.5,7.5,76.58,30.25,30.72,18.55
2019-05-08 18:26:31,293.5,7.5,76.58,30.25,30.71,18.54
2019-05-08 18:26:32,293.5,7.5,76.58,30.26,30.71,18.54
2019-05-08 18:26:33,293.5,7.5,76.58,30.25,30.7,18.53
2019-05-08 18:26:34,293.5,7.5,76.58,30.25,30.7,18.52
2019-05-08 18:26:35,293.5,7.5,76.58,30.25,30.69,18.51
2019-05-08 18:26:36,293.5,7.5,76.58,30.25,30.69,18.49
2019-05-08 18:26:37,293.5,7.5,76.58,30.25,30.68,18.47
2019-05-08 18:26:38,293.5,7.5,76.58,30.24,30.67,18.46
2019-05-08 18:26:39,293.5,7.5,76.58,30.24,30.66,18.44
2019-05-08 18:26:40,294,7.5,76.58,30.24,30.65,18.42
2019-05-08 18:26:41,294,7.5,76.58,30.23,30.64,18.4
2019-05-08 18:26:42,293.5,7.5,76.58,30.23,30.63,18.4
2019-05-08 18:26:43,293.5,7.5,76.58,30.22,30.62,18.38
2019-05-08 18:26:44,293,7.5,76.58,30.22,30.61,18.37
2019-05-08 18:26:45,293,7.5,76.58,30.21,30.59,18.35
2019-05-08 18:26:46,293,7.5,76.58,30.2,30.58,18.32
2019-05-08 18:26:47,293,7.5,76.58,30.2,30.56,18.3
2019-05-08 18:26:48,293,7.5,76.58,30.19,30.55,18.3
2019-05-08 18:26:49,292.5,7.5,76.58,30.18,30.53,18.28
2019-05-08 18:26:50,292,7.5,76.58,30.18,30.52,18.26
2019-05-08 18:26:51,292,7.5,68.92,30.17,30.5,18.24
2019-05-08 18:26:52,291.5,7.5,76.58,30.16,30.49,18.23
2019-05-08 18:26:53,291.5,7.5,76.58,30.16,30.48,18.21
2019-05-08 18:26:54,290.5,7.5,76.58,30.15,30.46,18.19
2019-05-08 18:26:55,290.5,7.5,76.58,30.15,30.45,18.17
2019-05-08 18:26:56,290,7.5,76.58,30.14,30.44,18.15
2019-05-08 18:26:57,290,7.55,76.58,30.14,30.43,18.13
2019-05-08 18:26:58,290,7.55,76.58,30.13,30.43,18.11
2019-05-08 18:26:59,290,7.5,68.92,30.13,30.42,18.1
2019-05-08 18:27:00,290,7.55,68.92,30.12,30.42,18.09
2019-05-08 18:27:01,290,7.55,68.92,30.12,30.41,18.08
2019-05-08 18:27:02,290,7.55,68.92,30.11,30.41,18.07
2019-05-08 18:27:03,290,7.55,68.92,30.11,30.41,18.06
2019-05-08 18:27:04,290.5,7.6,68.92,30.11,30.42,18.05
2019-05-08 18:27:05,290.5,7.6,68.92,30.11,30.42,18.03
2019-05-08 18:27:06,290.5,7.55,68.92,30.1,30.42,18.03
2019-05-08 18:27:07,290.5,7.55,68.92,30.1,30.44,18.03
2019-05-08 18:27:08,290.5,7.55,68.92,30.1,30.45,18.02
2019-05-08 18:27:09,290,7.6,68.92,30.09,30.46,18.03
2019-05-08 18:27:10,290,7.6,68.92,30.09,30.48,18.03
2019-05-08 18:27:11,290,7.6,68.92,30.09,30.49,18.03
2019-05-08 18:27:12,290,7.55,68.92,30.09,30.51,18.03
2019-05-08 18:27:13,290,7.55,68.92,30.09,30.52,18.03
2019-05-08 18:27:14,290,7.6,68.92,30.08,30.53,18.02
2019-05-08 18:27:15,290.5,7.6,68.92,30.08,30.54,18.01
2019-05-08 18:27:16,290.5,7.6,68.92,30.08,30.56,18.02
2019-05-08 18:27:17,290.5,7.55,76.58,30.07,30.58,18.03
2019-05-08 18:27:18,291,7.55,76.58,30.07,30.59,18.01
2019-05-08 18:27:19,291,7.55,76.58,30.06,30.6,18.01
2019-05-08 18:27:20,291,7.5,68.92,30.06,30.6,17.99
2019-05-08 18:27:21,291,7.55,68.92,30.06,30.61,17.98
2019-05-08 18:27:22,290.5,7.5,68.92,30.05,30.62,17.97
2019-05-08 18:27:23,290.5,7.5,68.92,30.05,30.62,17.95
2019-05-08 18:27:24,290,7.5,68.92,30.04,30.63,17.93
2019-05-08 18:27:25,290,7.5,76.58,30.04,30.63,17.91
2019-05-08 18:27:26,290,7.55,76.58,30.04,30.63,17.9
2019-05-08 18:27:27,290,7.55,76.58,30.04,30.63,17.88
2019-05-08 18:27:28,290,7.55,76.58,30.04,30.63,17.86
2019-05-08 18:27:29,289.5,7.55,68.92,30.04,30.63,17.85
2019-05-08 18:27:30,289.5,7.5,68.92,30.04,30.63,17.83
2019-05-08 18:27:31,289.5,7.55,68.92,30.04,30.64,17.82
2019-05-08 18:27:32,289.5,7.55,68.92,30.04,30.64,17.81
2019-05-08 18:27:33,289.5,7.55,68.92,30.04,30.66,17.8
2019-05-08 18:27:34,289.5,7.55,68.92,30.04,30.67,17.79
2019-05-08 18:27:35,289.5,7.55,68.92,30.04,30.69,17.79
2019-05-08 18:27:36,289.5,7.55,68.92,30.04,30.71,17.78
2019-05-08 18:27:37,290,7.55,68.92,30.04,30.73,17.77
2019-05-08 18:27:38,290,7.5,68.92,30.04,30.75,17.77
2019-05-08 18:27:39,290,7.55,68.92,30.04,30.77,17.75
2019-05-08 18:27:40,289.5,7.55,68.92,30.03,30.79,17.74
2019-05-08 18:27:41,289.5,7.55,68.92,30.03,30.8,17.74
2019-05-08 18:27:42,289.5,7.55,68.92,30.03,30.81,17.73
2019-05-08 18:27:43,289.5,7.55,68.92,30.02,30.82,17.72
2019-05-08 18:27:44,289.5,7.55,68.92,30.02,30.84,17.72
2019-05-08 18:27:45,289,7.55,68.92,30.01,30.84,17.71
2019-05-08 18:27:46,289,7.55,68.92,30.01,30.85,17.7
2019-05-08 18:27:47,289,7.55,68.92,30,30.86,17.7
2019-05-08 18:27:48,288.5,7.55,68.92,30,30.88,17.69
2019-05-08 18:27:49,288.5,7.5,68.92,29.99,30.89,17.68
2019-05-08 18:27:50,288.5,7.55,68.92,29.99,30.9,17.67
2019-05-08 18:27:51,288.5,7.55,68.92,29.98,30.91,17.65
2019-05-08 18:27:52,288.5,7.55,68.92,29.98,30.91,17.64
2019-05-08 18:27:53,288.5,7.55,68.92,29.98,30.92,17.63
2019-05-08 18:27:54,288.5,7.55,68.92,29.97,30.93,17.63
2019-05-08 18:27:55,288.5,7.55,68.92,29.97,30.93,17.62
2019-05-08 18:27:56,288.5,7.55,68.92,29.97,30.93,17.6
2019-05-08 18:27:57,288,7.55,68.92,29.97,30.94,17.59
2019-05-08 18:27:58,288,7.55,68.92,29.96,30.94,17.58
2019-05-08 18:27:59,288,7.55,68.92,29.96,30.95,17.58
2019-05-08 18:28:00,288,7.55,68.92,29.96,30.97,17.58
2019-05-08 18:28:01,287.5,7.6,68.92,29.96,30.99,17.58
2019-05-08 18:28:02,287.5,7.6,68.92,29.96,31.01,17.58
2019-05-08 18:28:03,286.5,7.6,68.92,29.96,31.03,17.57
2019-05-08 18:28:04,287.5,7.6,68.92,29.96,31.06,17.57
2019-05-08 18:28:05,287.5,7.6,68.92,29.96,31.08,17.57
2019-05-08 18:28:06,286.5,7.6,68.92,29.95,31.1,17.56
2019-05-08 18:28:07,287.5,7.6,68.92,29.95,31.11,17.55
2019-05-08 18:28:08,286.5,7.6,68.92,29.95,31.12,17.55
2019-05-08 18:28:09,286.5,7.6,68.92,29.95,31.13,17.55
2019-05-08 18:28:10,286.5,7.6,68.92,29.95,31.14,17.55
2019-05-08 18:28:11,286,7.6,68.92,29.95,31.14,17.55
2019-05-08 18:28:12,286,7.6,68.92,29.95,31.14,17.55
2019-05-08 18:28:13,286,7.6,68.92,29.95,31.15,17.55
2019-05-08 18:28:14,285.5,7.6,68.92,29.95,31.14,17.54
2019-05-08 18:28:15,285.5,7.6,68.92,29.95,31.15,17.55
2019-05-08 18:28:16,285,7.6,68.92,29.95,31.15,17.54
2019-05-08 18:28:17,285,7.6,61.26,29.95,31.15,17.53
2019-05-08 18:28:18,284.5,7.6,61.26,29.94,31.15,17.54
2019-05-08 18:28:19,284,7.65,61.26,29.94,31.14,17.53
2019-05-08 18:28:20,283.5,7.65,61.26,29.94,31.14,17.53
2019-05-08 18:28:21,283.5,7.65,61.26,29.93,31.13,17.53
2019-05-08 18:28:22,283,7.65,61.26,29.93,31.12,17.52
2019-05-08 18:28:23,283,7.65,61.26,29.92,31.11,17.52
2019-05-08 18:28:24,283,7.65,61.26,29.92,31.1,17.52
2019-05-08 18:28:25,283,7.7,61.26,29.91,31.09,17.51
2019-05-08 18:28:26,283,7.7,61.26,29.91,31.08,17.51
2019-05-08 18:28:27,283,7.7,61.26,29.91,31.08,17.51
2019-05-08 18:28:28,282.5,7.65,61.26,29.91,31.08,17.51
2019-05-08 18:28:29,282.5,7.7,61.26,29.91,31.08,17.5
2019-05-08 18:28:30,282,7.7,61.26,29.91,31.08,17.49
2019-05-08 18:28:31,282,7.7,61.26,29.91,31.08,17.49
2019-05-08 18:28:32,281.5,7.7,61.26,29.9,31.08,17.48
2019-05-08 18:28:33,281.5,7.7,61.26,29.9,31.08,17.47
2019-05-08 18:28:34,281,7.7,61.26,29.89,31.08,17.48
2019-05-08 18:28:35,280.5,7.7,61.26,29.89,31.07,17.47
2019-05-08 18:28:36,280.5,7.7,61.26,29.89,31.06,17.47
2019-05-08 18:28:37,280,7.7,61.26,29.89,31.04,17.47
2019-05-08 18:28:38,280,7.75,61.26,29.89,31.03,17.46
2019-05-08 18:28:39,279.5,7.8,61.26,29.89,31.02,17.46
2019-05-08 18:28:40,279.5,7.75,61.26,29.89,31,17.46
2019-05-08 18:28:41,279,7.8,53.6,29.89,30.99,17.44
2019-05-08 18:28:42,278.5,7.85,53.6,29.88,30.97,17.43
2019-05-08 18:28:43,278,7.85,53.6,29.88,30.95,17.42
2019-05-08 18:28:44,277.5,7.85,53.6,29.88,30.94,17.4
2019-05-08 18:28:45,276.5,7.85,45.95,29.87,30.92,17.38
2019-05-08 18:28:46,276,7.85,45.95,29.87,30.91,17.37
2019-05-08 18:28:47,275,7.9,45.95,29.86,30.89,17.35
2019-05-08 18:28:48,274.5,7.9,45.95,29.86,30.88,17.34
2019-05-08 18:28:49,274,7.9,45.95,29.85,30.86,17.33
2019-05-08 18:28:50,273.5,7.9,45.95,29.84,30.85,17.31
2019-05-08 18:28:51,273.5,7.9,45.95,29.84,30.84,17.29
2019-05-08 18:28:52,273,7.9,45.95,29.83,30.82,17.28
2019-05-08 18:28:53,273,7.9,53.6,29.83,30.8,17.27
2019-05-08 18:28:54,272.5,7.9,53.6,29.82,30.78,17.26
2019-05-08 18:28:55,272.5,7.9,45.95,29.82,30.77,17.26
2019-05-08 18:28:56,272,7.9,45.95,29.81,30.75,17.25
2019-05-08 18:28:57,271.5,7.9,45.95,29.81,30.72,17.25
2019-05-08 18:28:58,270.5,7.9,45.95,29.8,30.7,17.25
2019-05-08 18:28:59,269.5,7.9,45.95,29.79,30.68,17.26
2019-05-08 18:29:00,269,7.9,45.95,29.79,30.66,17.27
2019-05-08 18:29:01,268.5,7.9,53.6,29.78,30.64,17.27
2019-05-08 18:29:02,268.5,7.9,53.6,29.78,30.62,17.28
2019-05-08 18:29:03,267.5,7.9,53.6,29.77,30.6,17.29
2019-05-08 18:29:04,267.5,7.9,53.6,29.77,30.57,17.28
2019-05-08 18:29:05,267,7.9,45.95,29.77,30.56,17.29
2019-05-08 18:29:06,266,7.95,45.95,29.77,30.53,17.29
2019-05-08 18:29:07,265.5,7.95,45.95,29.77,30.51,17.29
2019-05-08 18:29:08,265,7.95,45.95,29.76,30.49,17.29
2019-05-08 18:29:09,264.5,7.95,45.95,29.76,30.48,17.28
2019-05-08 18:29:10,264,8,45.95,29.76,30.46,17.27
2019-05-08 18:29:11,263.5,8,45.95,29.75,30.44,17.27
2019-05-08 18:29:12,262.5,8,45.95,29.75,30.43,17.26
2019-05-08 18:29:13,262,8,45.95,29.75,30.41,17.25
2019-05-08 18:29:14,261.5,8,45.95,29.75,30.39,17.24
2019-05-08 18:29:15,261,8,45.95,29.75,30.38,17.23
2019-05-08 18:29:16,261,8,45.95,29.74,30.36,17.21
2019-05-08 18:29:17,260,8,45.95,29.74,30.34,17.2
2019-05-08 18:29:18,260,8.05,45.95,29.74,30.32,17.18
2019-05-08 18:29:19,259,8.05,45.95,29.75,30.3,17.18
2019-05-08 18:29:20,258.5,8.05,38.29,29.75,30.28,17.17
2019-05-08 18:29:21,258,8.05,38.29,29.75,30.26,17.15
2019-05-08 18:29:22,257.5,8.1,38.29,29.75,30.24,17.14
2019-05-08 18:29:23,257,8.1,38.29,29.75,30.22,17.13
2019-05-08 18:29:24,257,8.15,38.29,29.75,30.2,17.12
2019-05-08 18:29:25,256.5,8.15,38.29,29.75,30.18,17.1
2019-05-08 18:29:26,256,8.15,38.29,29.74,30.16,17.09
2019-05-08 18:29:27,255.5,8.2,38.29,29.74,30.13,17.08
2019-05-08 18:29:28,255,8.2,38.29,29.74,30.11,17.06
2019-05-08 18:29:29,254.5,8.2,38.29,29.74,30.09,17.05
2019-05-08 18:29:30,254,8.2,38.29,29.74,30.07,17.04
2019-05-08 18:29:31,253.5,8.2,38.29,29.73,30.05,17.03
2019-05-08 18:29:32,252.5,8.2,38.29,29.73,30.03,17.02
2019-05-08 18:29:33,252,8.2,38.29,29.73,30.01,17.01
2019-05-08 18:29:34,252,8.2,30.63,29.72,29.99,17.01
2019-05-08 18:29:35,251.5,8.2,30.63,29.72,29.97,17.01
2019-05-08 18:29:36,251,8.25,30.63,29.71,29.95,17
2019-05-08 18:29:37,251,8.25,30.63,29.71,29.93,17
2019-05-08 18:29:38,250.5,8.3,30.63,29.71,29.91,17
2019-05-08 18:29:39,250,8.3,30.63,29.7,29.89,17
2019-05-08 18:29:40,249,8.3,30.63,29.7,29.87,16.99
2019-05-08 18:29:41,249,8.35,30.63,29.69,29.85,16.99
2019-05-08 18:29:42,248.5,8.35,30.63,29.69,29.83,16.98
2019-05-08 18:29:43,248,8.35,30.63,29.69,29.81,16.98
2019-05-08 18:29:44,247.5,8.35,30.63,29.68,29.79,16.97
2019-05-08 18:29:45,247,8.35,30.63,29.68,29.77,16.97
2019-05-08 18:29:46,247,8.35,22.97,29.68,29.74,16.96
2019-05-08 18:29:47,246,8.35,30.63,29.67,29.72,16.96
2019-05-08 18:29:48,246,8.35,22.97,29.67,29.7,16.96
2019-05-08 18:29:49,245,8.4,22.97,29.67,29.68,16.95
2019-05-08 18:29:50,244.5,8.4,22.97,29.66,29.65,16.94
2019-05-08 18:29:51,244,8.4,22.97,29.65,29.63,16.94
2019-05-08 18:29:52,243.5,8.4,22.97,29.65,29.61,16.93
2019-05-08 18:29:53,243,8.4,22.97,29.64,29.59,16.92
2019-05-08 18:29:54,242.5,8.4,22.97,29.64,29.56,16.9
2019-05-08 18:29:55,242,8.45,22.97,29.63,29.54,16.89
2019-05-08 18:29:56,241.5,8.45,30.63,29.63,29.51,16.88
2019-05-08 18:29:57,241,8.45,30.63,29.62,29.49,16.87
2019-05-08 18:29:58,240,8.45,30.63,29.62,29.47,16.86
2019-05-08 18:29:59,239.5,8.45,30.63,29.61,29.44,16.85
2019-05-08 18:30:00,239,8.45,22.97,29.61,29.42,16.84
2019-05-08 18:30:01,238,8.5,22.97,29.6,29.39,16.84
2019-05-08 18:30:02,237.5,8.5,22.97,29.6,29.37,16.83
2019-05-08 18:30:03,236.5,8.5,22.97,29.6,29.35,16.82
2019-05-08 18:30:04,236.5,8.5,22.97,29.6,29.33,16.82
2019-05-08 18:30:05,235.5,8.55,22.97,29.59,29.31,16.81
2019-05-08 18:30:06,234.5,8.55,22.97,29.59,29.28,16.81
2019-05-08 18:30:07,234,8.55,15.32,29.59,29.26,16.8
2019-05-08 18:30:08,233,8.55,15.32,29.59,29.24,16.79
2019-05-08 18:30:09,232.5,8.6,15.32,29.58,29.22,16.78
2019-05-08 18:30:10,231.5,8.65,15.32,29.58,29.2,16.77
2019-05-08 18:30:11,231,8.7,7.66,29.58,29.18,16.76
2019-05-08 18:30:12,230.5,8.7,7.66,29.58,29.16,16.75
2019-05-08 18:30:13,230,8.75,7.66,29.58,29.14,16.73
2019-05-08 18:30:14,229,8.8,7.66,29.57,29.12,16.72
2019-05-08 18:30:15,228,8.85,7.66,29.57,29.1,16.7
2019-05-08 18:30:16,227.5,8.85,7.66,29.57,29.08,16.68
2019-05-08 18:30:17,227,8.85,7.66,29.57,29.05,16.66
2019-05-08 18:30:18,226,8.9,0,29.56,29.03,16.64
2019-05-08 18:30:19,225.5,8.9,0,29.56,29,16.62
2019-05-08 18:30:20,225,8.9,0,29.55,28.98,16.6
2019-05-08 18:30:21,224,8.9,0,29.55,28.96,16.59
2019-05-08 18:30:22,223.5,8.9,0,29.55,28.95,16.58
2019-05-08 18:30:23,222.5,8.9,0,29.55,28.93,16.57
2019-05-08 18:30:24,222,8.9,0,29.55,28.91,16.57
2019-05-08 18:30:25,221,8.9,0,29.55,28.89,16.56
2019-05-08 18:30:26,220,8.9,0,29.55,28.87,16.55
2019-05-08 18:30:27,219,8.95,0,29.56,28.86,16.55
2019-05-08 18:30:28,218.5,8.95,0,29.56,28.84,16.55
2019-05-08 18:30:29,217.5,9,0,29.56,28.83,16.55
2019-05-08 18:30:30,216.5,9,0,29.56,28.81,16.55
2019-05-08 18:30:31,216,9,0,29.56,28.8,16.54
2019-05-08 18:30:32,215,9,0,29.56,28.79,16.54
2019-05-08 18:30:33,214.5,9,0,29.56,28.77,16.53
2019-05-08 18:30:34,213.5,9,0,29.56,28.76,16.52
2019-05-08 18:30:35,213,9,0,29.56,28.74,16.52
2019-05-08 18:30:36,213,9.05,0,29.55,28.73,16.52
2019-05-08 18:30:37,212,9.05,0,29.55,28.72,16.51
2019-05-08 18:30:38,212,9.05,0,29.55,28.7,16.5
2019-05-08 18:30:39,211,9.05,0,29.54,28.69,16.5
2019-05-08 18:30:40,210.5,9.05,0,29.54,28.67,16.49
2019-05-08 18:30:41,209.5,9.05,0,29.53,28.66,16.47
2019-05-08 18:30:42,209,9.05,0,29.53,28.65,16.46
2019-05-08 18:30:43,208,9.05,0,29.52,28.63,16.45
2019-05-08 18:30:44,207,9.05,0,29.52,28.62,16.44
2019-05-08 18:30:45,206.5,9.05,0,29.51,28.6,16.42
2019-05-08 18:30:46,205.5,9.1,0,29.51,28.59,16.42
2019-05-08 18:30:47,204.5,9.1,0,29.5,28.58,16.41
2019-05-08 18:30:48,204,9.1,0,29.5,28.58,16.41
2019-05-08 18:30:49,202.5,9.1,0,29.5,28.57,16.41
2019-05-08 18:30:50,201.5,9.1,0,29.5,28.57,16.41
2019-05-08 18:30:51,200.5,9.1,0,29.5,28.56,16.41
2019-05-08 18:30:52,199.5,9.1,0,29.5,28.56,16.41
2019-05-08 18:30:53,199,9.1,0,29.5,28.56,16.41
2019-05-08 18:30:54,197.5,9.1,0,29.5,28.55,16.41
2019-05-08 18:30:55,196.5,9.15,0,29.5,28.55,16.41
2019-05-08 18:30:56,195.5,9.15,0,29.5,28.54,16.42
2019-05-08 18:30:57,194.5,9.15,0,29.5,28.54,16.41
2019-05-08 18:30:58,193.5,9.15,0,29.5,28.53,16.41
2019-05-08 18:30:59,192,9.15,0,29.5,28.53,16.41
2019-05-08 18:31:00,191.5,9.15,0,29.5,28.53,16.41
2019-05-08 18:31:01,190,9.15,0,29.5,28.52,16.41
2019-05-08 18:31:02,189.5,9.2,0,29.5,28.52,16.41
2019-05-08 18:31:03,188,9.15,0,29.5,28.52,16.42
2019-05-08 18:31:04,186.5,9.2,0,29.5,28.52,16.42
2019-05-08 18:31:05,185,9.2,0,29.5,28.51,16.42
2019-05-08 18:31:06,184,9.2,0,29.5,28.51,16.42
2019-05-08 18:31:07,183,9.2,0,29.5,28.5,16.42
2019-05-08 18:31:08,182,9.2,0,29.5,28.5,16.42
2019-05-08 18:31:09,181,9.2,0,29.5,28.5,16.42
2019-05-08 18:31:10,179.5,9.2,0,29.5,28.49,16.42
2019-05-08 18:31:11,178.5,9.2,0,29.5,28.5,16.42
2019-05-08 18:31:12,177,9.2,0,29.5,28.5,16.42
2019-05-08 18:31:13,175.5,9.2,0,29.5,28.49,16.42
2019-05-08 18:31:14,174.5,9.2,0,29.5,28.49,16.41
2019-05-08 18:31:15,173.5,9.2,0,29.5,28.49,16.4
2019-05-08 18:31:16,172.5,9.2,0,29.5,28.48,16.39
2019-05-08 18:31:17,170.5,9.2,0,29.5,28.48,16.38
2019-05-08 18:31:18,169.5,9.25,7.66,29.5,28.48,16.36
2019-05-08 18:31:19,168,9.2,7.66,29.5,28.47,16.35
2019-05-08 18:31:20,166.5,9.2,7.66,29.5,28.47,16.34
2019-05-08 18:31:21,165.5,9.2,7.66,29.5,28.46,16.32
2019-05-08 18:31:22,164.5,9.2,7.66,29.51,28.46,16.31
2019-05-08 18:31:23,163,9.25,7.66,29.51,28.45,16.29
2019-05-08 18:31:24,162.5,9.25,7.66,29.5,28.44,16.28
2019-05-08 18:31:25,161,9.2,7.66,29.51,28.43,16.27
2019-05-08 18:31:26,160.5,9.2,7.66,29.5,28.43,16.26
2019-05-08 18:31:27,159.5,9.25,7.66,29.5,28.42,16.25
2019-05-08 18:31:28,158,9.25,7.66,29.5,28.42,16.25
2019-05-08 18:31:29,157,9.25,7.66,29.5,28.41,16.24
2019-05-08 18:31:30,155,9.2,7.66,29.5,28.41,16.24
2019-05-08 18:31:31,154,9.2,7.66,29.49,28.4,16.23
2019-05-08 18:31:32,153,9.2,7.66,29.49,28.39,16.23
2019-05-08 18:31:33,151.5,9.2,7.66,29.49,28.38,16.23
2019-05-08 18:31:34,150.5,9.2,7.66,29.48,28.37,16.23
2019-05-08 18:31:35,149,9.25,7.66,29.48,28.36,16.23
2019-05-08 18:31:36,148,9.25,7.66,29.48,28.35,16.24
2019-05-08 18:31:37,147,9.25,7.66,29.48,28.34,16.24
2019-05-08 18:31:38,145.5,9.25,7.66,29.47,28.33,16.24
2019-05-08 18:31:39,144.5,9.3,7.66,29.47,28.33,16.25
2019-05-08 18:31:40,143,9.3,7.66,29.47,28.32,16.25
2019-05-08 18:31:41,141.5,9.3,7.66,29.46,28.31,16.25
2019-05-08 18:31:42,140.5,9.35,7.66,29.46,28.3,16.25
2019-05-08 18:31:43,139,9.35,7.66,29.46,28.29,16.25
2019-05-08 18:31:44,138,9.35,0,29.45,28.29,16.25
2019-05-08 18:31:45,136,9.35,0,29.45,28.28,16.25
2019-05-08 18:31:46,135,9.35,0,29.45,28.27,16.25
2019-05-08 18:31:47,134,9.35,0,29.44,28.26,16.25
2019-05-08 18:31:48,132.5,9.4,0,29.44,28.24,16.24
2019-05-08 18:31:49,131,9.4,0,29.43,28.23,16.24
2019-05-08 18:31:50,130,9.4,0,29.43,28.22,16.23
2019-05-08 18:31:51,128.5,9.45,0,29.43,28.2,16.23
2019-05-08 18:31:52,127.5,9.5,0,29.43,28.19,16.22
2019-05-08 18:31:53,125,9.5,-7.66,29.42,28.17,16.21
2019-05-08 18:31:54,123.5,9.5,-7.66,29.42,28.16,16.21
2019-05-08 18:31:55,122.5,9.5,0,29.42,28.14,16.2
2019-05-08 18:31:56,121,9.5,0,29.41,28.12,16.2
2019-05-08 18:31:57,119,9.5,0,29.41,28.11,16.19
2019-05-08 18:31:58,118,9.5,0,29.41,28.09,16.19
2019-05-08 18:31:59,117,9.5,0,29.41,28.07,16.18
2019-05-08 18:32:00,116,9.5,0,29.41,28.05,16.17
2019-05-08 18:32:01,114,9.5,0,29.4,28.03,16.16
2019-05-08 18:32:02,113,9.5,0,29.4,28.01,16.16
2019-05-08 18:32:03,111.5,9.5,0,29.4,27.99,16.15
2019-05-08 18:32:04,109.5,9.5,0,29.4,27.97,16.14
2019-05-08 18:32:05,108,9.5,0,29.4,27.96,16.13
2019-05-08 18:32:06,107,9.5,0,29.4,27.94,16.12
2019-05-08 18:32:07,105.5,9.5,0,29.4,27.92,16.11
2019-05-08 18:32:08,104,9.5,0,29.4,27.9,16.1
2019-05-08 18:32:09,102,9.55,0,29.39,27.89,16.1
2019-05-08 18:32:10,101,9.55,0,29.39,27.88,16.1
2019-05-08 18:32:11,99.5,9.55,0,29.39,27.88,16.1
2019-05-08 18:32:12,98.5,9.55,0,29.39,27.87,16.09
2019-05-08 18:32:13,96,9.55,0,29.38,27.86,16.09
2019-05-08 18:32:14,94.5,9.55,0,29.38,27.86,16.09
2019-05-08 18:32:15,93.5,9.55,0,29.37,27.85,16.09
2019-05-08 18:32:16,92,9.55,0,29.37,27.84,16.09
2019-05-08 18:32:17,90.5,9.55,0,29.37,27.83,16.09
2019-05-08 18:32:18,89,9.55,0,29.37,27.83,16.08
2019-05-08 18:32:19,87.5,9.55,0,29.36,27.82,16.08
2019-05-08 18:32:20,86,9.55,0,29.36,27.81,16.08
2019-05-08 18:32:21,84.5,9.55,0,29.36,27.79,16.07
2019-05-08 18:32:22,83.5,9.55,0,29.35,27.78,16.07
2019-05-08 18:32:23,81.5,9.55,0,29.35,27.77,16.07
2019-05-08 18:32:24,81,9.55,0,29.35,27.75,16.07
2019-05-08 18:32:25,79.5,9.55,0,29.35,27.73,16.07
2019-05-08 18:32:26,78.5,9.55,0,29.35,27.72,16.07
2019-05-08 18:32:27,77.5,9.6,0,29.35,27.7,16.06
2019-05-08 18:32:28,75.5,9.6,0,29.36,27.68,16.06
2019-05-08 18:32:29,74.5,9.6,0,29.36,27.66,16.06
2019-05-08 18:32:30,73,9.6,0,29.35,27.63,16.06
2019-05-08 18:32:31,72,9.6,0,29.35,27.61,16.06
2019-05-08 18:32:32,70.5,9.6,0,29.35,27.58,16.06
2019-05-08 18:32:33,69,9.6,0,29.35,27.55,16.05
2019-05-08 18:32:34,67,9.6,0,29.35,27.52,16.05
2019-05-08 18:32:35,65.5,9.65,0,29.35,27.49,16.05
2019-05-08 18:32:36,64,9.65,0,29.34,27.48,16.05
2019-05-08 18:32:37,63,9.7,0,29.34,27.46,16.05
2019-05-08 18:32:38,61.5,9.7,-7.66,29.34,27.45,16.05
2019-05-08 18:32:39,60,9.7,-7.66,29.34,27.44,16.05
2019-05-08 18:32:40,58.5,9.7,-22.97,29.34,27.43,16.05
2019-05-08 18:32:41,56.5,9.95,-22.97,29.33,27.43,16.05
2019-05-08 18:32:42,55.5,10.05,-22.97,29.33,27.43,16.05
2019-05-08 18:32:43,53.5,10.05,-30.63,29.33,27.43,16.06
2019-05-08 18:32:44,52,10.1,-30.63,29.33,27.43,16.06
2019-05-08 18:32:45,51,10.1,-30.63,29.32,27.44,16.06
2019-05-08 18:32:46,49.5,10.1,-30.63,29.32,27.44,16.05
2019-05-08 18:32:47,48,10.1,-30.63,29.31,27.45,16.05
2019-05-08 18:32:48,46.5,10.1,-30.63,29.31,27.46,16.05
2019-05-08 18:32:49,45,10.1,-30.63,29.3,27.47,16.05
2019-05-08 18:32:50,44,10.1,-30.63,29.3,27.48,16.04
2019-05-08 18:32:51,42.5,10.15,-38.29,29.3,27.5,16.04
2019-05-08 18:32:52,41.5,10.25,-45.95,29.29,27.52,16.04
2019-05-08 18:32:53,39,10.35,-45.95,29.29,27.54,16.03
2019-05-08 18:32:54,38,10.4,-53.6,29.29,27.56,16.03
2019-05-08 18:32:55,36,10.5,-53.6,29.29,27.58,16.03
2019-05-08 18:32:56,34.5,10.55,-53.6,29.28,27.59,16.02
2019-05-08 18:32:57,33.5,10.6,-61.26,29.28,27.61,16.02
2019-05-08 18:32:58,32,10.65,-68.92,29.28,27.62,16.01
2019-05-08 18:32:59,30.5,10.7,-68.92,29.28,27.64,16.01
2019-05-08 18:33:00,29.5,10.75,-68.92,29.27,27.65,16
2019-05-08 18:33:01,28,10.8,-68.92,29.27,27.67,15.99
2019-05-08 18:33:02,26,10.85,-68.92,29.27,27.68,15.98
2019-05-08 18:33:03,25.5,10.85,-76.58,29.27,27.7,15.98
2019-05-08 18:33:04,24,10.95,-76.58,29.27,27.71,15.97
2019-05-08 18:33:05,22.5,11,-76.58,29.26,27.73,15.97
2019-05-08 18:33:06,21,11,-76.58,29.27,27.74,15.97
2019-05-08 18:33:07,20,11,-84.24,29.27,27.76,15.97
2019-05-08 18:33:08,19.5,11.1,-99.55,29.27,27.77,15.97
2019-05-08 18:33:09,18,11.35,-99.55,29.27,27.79,15.98
2019-05-08 18:33:10,17.5,11.45,-107.21,29.27,27.8,15.98
2019-05-08 18:33:11,16,11.5,-114.87,29.27,27.81,15.98
2019-05-08 18:33:12,15,11.65,-122.52,29.28,27.83,15.99
2019-05-08 18:33:13,13.5,11.75,-122.52,29.28,27.84,15.99
2019-05-08 18:33:14,12,11.8,-130.18,29.28,27.86,16
2019-05-08 18:33:15,10.5,11.85,-137.84,29.28,27.88,16.01
2019-05-08 18:33:16,9.5,12.05,-153.16,29.28,27.9,16.02
2019-05-08 18:33:17,8.5,12.25,-153.16,29.29,27.92,16.02
2019-05-08 18:33:18,7.5,12.35,-168.47,29.29,27.95,16.03
2019-05-08 18:33:19,7,12.45,-191.44,29.29,27.97,16.03
2019-05-08 18:33:20,5.5,13.05,-206.76,29.29,27.99,16.04
2019-05-08 18:33:21,4.5,13.25,-222.08,29.29,28,16.04
2019-05-08 18:33:22,4,13.5,-229.73,29.29,28.02,16.05
2019-05-08 18:33:23,3,13.6,-229.73,29.3,28.02,16.05
2019-05-08 18:33:24,2.5,13.6,-229.73,29.3,28.03,16.05
2019-05-08 18:33:25,2,13.69,-229.73,29.3,28.04,16.05
2019-05-08 18:33:26,0.5,13.69,-229.73,29.3,28.05,16.05
2019-05-08 18:33:27,0.5,13.69,-229.73,29.3,28.05,16.05
2019-05-08 18:33:28,0,13.69,-229.73,29.29,28.05,16.05
2019-05-08 18:33:29,0,13.69,-229.73,29.29,28.04,16.05
2019-05-08 18:33:30,0,13.69,-222.08,29.29,28.04,16.05
2019-05-08 18:33:31,0,13.69,-222.08,29.29,28.03,16.05
2019-05-08 18:33:32,0,13.69,-214.42,29.29,28.01,16.05
2019-05-08 18:33:33,0,13.69,-214.42,29.29,28,16.05
2019-05-08 18:33:34,0,13.69,-214.42,29.29,27.98,16.05
2019-05-08 18:33:35,0,13.69,-214.42,29.29,27.96,16.05
2019-05-08 18:33:36,0,13.69,-214.42,29.28,27.94,16.05
2019-05-08 18:33:37,0,13.69,-206.76,29.28,27.91,16.04
2019-05-08 18:33:38,0,13.69,-206.76,29.28,27.87,16.04
2019-05-08 18:33:39,0,13.69,-206.76,29.27,27.84,16.04
2019-05-08 18:33:40,0,13.69,-199.1,29.27,27.82,16.05
2019-05-08 18:33:41,0,13.69,-199.1,29.27,27.79,16.05
2019-05-08 18:33:42,0,13.69,-199.1,29.27,27.77,16.05
2019-05-08 18:33:43,0,13.69,-199.1,29.26,27.75,16.05
2019-05-08 18:33:44,0,13.69,-191.44,29.26,27.73,16.06
2019-05-08 18:33:45,0,13.69,-191.44,29.26,27.71,16.06
2019-05-08 18:33:46,0,13.69,-191.44,29.26,27.69,16.06
2019-05-08 18:33:47,0,13.69,-183.79,29.26,27.67,16.06
2019-05-08 18:33:48,0,13.69,-183.79,29.25,27.64,16.05
2019-05-08 18:33:49,0,13.69,-183.79,29.25,27.62,16.05
2019-05-08 18:33:50,0,13.69,-183.79,29.25,27.59,16.05
2019-05-08 18:33:51,0,13.69,-183.79,29.25,27.57,16.05
2019-05-08 18:33:52,0,13.69,-183.79,29.25,27.55,16.05
2019-05-08 18:33:53,0,13.69,-183.79,29.25,27.52,16.06
2019-05-08 18:33:54,0,13.69,-183.79,29.25,27.5,16.06
2019-05-08 18:33:55,0,13.69,-176.13,29.25,27.48,16.06
2019-05-08 18:33:56,0,13.69,-176.13,29.25,27.46,16.06
2019-05-08 18:33:57,0,13.69,-176.13,29.25,27.44,16.06
2019-05-08 18:33:58,0,13.69,-168.47,29.26,27.42,16.07
2019-05-08 18:33:59,0,13.69,-168.47,29.26,27.41,16.08
2019-05-08 18:34:00,0,13.69,-168.47,29.27,27.39,16.08
2019-05-08 18:34:01,0,13.69,-168.47,29.27,27.37,16.08
2019-05-08 18:34:02,0,13.69,-168.47,29.28,27.36,16.09
2019-05-08 18:34:03,0,13.69,-168.47,29.29,27.33,16.1
2019-05-08 18:34:04,0,13.69,-168.47,29.3,27.31,16.11
2019-05-08 18:34:05,0,13.69,-160.81,29.3,27.29,16.12
2019-05-08 18:34:06,0,13.69,-160.81,29.31,27.26,16.12
2019-05-08 18:34:07,0,13.69,-160.81,29.31,27.23,16.13
2019-05-08 18:34:08,0,13.69,-160.81,29.32,27.2,16.14
2019-05-08 18:34:09,0,13.69,-160.81,29.33,27.17,16.14
2019-05-08 18:34:10,0,13.69,-160.81,29.34,27.14,16.15
2019-05-08 18:34:11,0,13.69,-160.81,29.34,27.11,16.15
2019-05-08 18:34:12,0,13.69,-153.16,29.35,27.08,16.16
2019-05-08 18:34:13,0,13.69,-153.16,29.36,27.06,16.16
2019-05-08 18:34:14,0,13.69,-153.16,29.37,27.03,16.16
2019-05-08 18:34:15,0,13.69,-153.16,29.37,26.99,16.16
2019-05-08 18:34:16,0,13.69,-153.16,29.38,26.96,16.16
2019-05-08 18:34:17,0,13.69,-153.16,29.39,26.92,16.16
2019-05-08 18:34:18,0,13.69,-153.16,29.4,26.88,16.15
2019-05-08 18:34:19,0,13.69,-153.16,29.41,26.84,16.14
2019-05-08 18:34:20,0,13.69,-153.16,29.42,26.8,16.14
2019-05-08 18:34:21,0,13.69,-153.16,29.43,26.77,16.14
2019-05-08 18:34:22,0,13.69,-153.16,29.44,26.73,16.13
2019-05-08 18:34:23,0,13.69,-145.5,29.45,26.7,16.13
2019-05-08 18:34:24,0,13.69,-145.5,29.46,26.67,16.13
2019-05-08 18:34:25,0,13.69,-145.5,29.47,26.64,16.13
2019-05-08 18:34:26,0,13.69,-137.84,29.48,26.61,16.13
2019-05-08 18:34:27,0,13.69,-137.84,29.5,26.59,16.13
2019-05-08 18:34:28,0,13.69,-137.84,29.51,26.56,16.14
2019-05-08 18:34:29,0,13.69,-137.84,29.52,26.54,16.14
2019-05-08 18:34:30,0,13.69,-137.84,29.54,26.51,16.15
2019-05-08 18:34:31,0,13.69,-137.84,29.55,26.49,16.16
2019-05-08 18:34:32,0,13.69,-137.84,29.56,26.45,16.16
2019-05-08 18:34:33,0,13.69,-137.84,29.57,26.41,16.17
2019-05-08 18:34:34,0,13.69,-137.84,29.59,26.36,16.16
2019-05-08 18:34:35,0,13.69,-130.18,29.6,26.32,16.16
2019-05-08 18:34:36,0,13.69,-130.18,29.61,26.27,16.16
2019-05-08 18:34:37,0,13.69,-130.18,29.62,26.23,16.16
2019-05-08 18:34:38,0,13.69,-130.18,29.63,26.19,16.15
2019-05-08 18:34:39,0,13.69,-130.18,29.64,26.15,16.14
2019-05-08 18:34:40,0,13.69,-130.18,29.65,26.11,16.14
2019-05-08 18:34:41,0,13.69,-130.18,29.66,26.08,16.14
2019-05-08 18:34:42,0,13.69,-130.18,29.66,26.05,16.14
2019-05-08 18:34:43,0,13.69,-130.18,29.67,26.02,16.14
2019-05-08 18:34:44,0,13.69,-122.52,29.67,25.99,16.13
2019-05-08 18:34:45,0,13.69,-122.52,29.67,25.96,16.12
2019-05-08 18:34:46,0,13.69,-122.52,29.67,25.93,16.12
2019-05-08 18:34:47,0,13.69,-122.52,29.68,25.91,16.12
2019-05-08 18:34:48,0,13.69,-122.52,29.68,25.89,16.12
2019-05-08 18:34:49,0,13.69,-122.52,29.68,25.87,16.13
2019-05-08 18:34:50,0,13.69,-122.52,29.69,25.86,16.13
2019-05-08 18:34:51,0,13.69,-122.52,29.7,25.84,16.14
2019-05-08 18:34:52,0,13.69,-122.52,29.71,25.83,16.15
2019-05-08 18:34:53,0,13.69,-122.52,29.71,25.83,16.16
2019-05-08 18:34:54,0,13.69,-122.52,29.72,25.83,16.16
2019-05-08 18:34:55,0,13.69,-122.52,29.74,25.82,16.17
2019-05-08 18:34:56,0,13.69,-122.52,29.75,25.82,16.19
2019-05-08 18:34:57,0,13.69,-122.52,29.76,25.82,16.2
2019-05-08 18:34:58,0,13.69,-114.87,29.78,25.83,16.22
2019-05-08 18:34:59,0,13.69,-114.87,29.8,25.82,16.23
2019-05-08 18:35:00,0,13.69,-114.87,29.81,25.8,16.24
2019-05-08 18:35:01,0,13.69,-114.87,29.83,25.79,16.25
2019-05-08 18:35:02,0,13.69,-114.87,29.85,25.77,16.25
2019-05-08 18:35:03,0,13.69,-114.87,29.87,25.75,16.26
2019-05-08 18:35:04,0,13.69,-114.87,29.88,25.74,16.26
2019-05-08 18:35:05,0,13.69,-114.87,29.9,25.72,16.27
2019-05-08 18:35:06,0,13.69,-107.21,29.92,25.7,16.27
2019-05-08 18:35:07,0,13.69,-107.21,29.94,25.69,16.27
2019-05-08 18:35:08,0,13.69,-107.21,29.96,25.67,16.27
2019-05-08 18:35:09,0,13.69,-107.21,29.97,25.65,16.27
2019-05-08 18:35:10,0,13.69,-107.21,29.98,25.64,16.27
2019-05-08 18:35:11,0,13.69,-107.21,29.99,25.62,16.28
2019-05-08 18:35:12,0,13.69,-107.21,30,25.6,16.28
2019-05-08 18:35:13,0,13.69,-107.21,30,25.58,16.27
2019-05-08 18:35:14,0,13.69,-107.21,30.01,25.55,16.28
2019-05-08 18:35:15,0,13.69,-107.21,30.02,25.53,16.28
2019-05-08 18:35:16,0,13.69,-99.55,30.03,25.5,16.28
2019-05-08 18:35:17,0,13.69,-107.21,30.03,25.48,16.28
2019-05-08 18:35:18,0,13.69,-99.55,30.04,25.46,16.28
2019-05-08 18:35:19,0,13.69,-99.55,30.04,25.43,16.28
2019-05-08 18:35:20,0,13.69,-99.55,30.05,25.42,16.28
2019-05-08 18:35:21,0,13.69,-99.55,30.05,25.4,16.29
2019-05-08 18:35:22,0,13.69,-99.55,30.05,25.38,16.29
2019-05-08 18:35:23,0,13.69,-99.55,30.05,25.36,16.3
2019-05-08 18:35:24,0,13.69,-99.55,30.06,25.35,16.31
2019-05-08 18:35:25,0,13.69,-99.55,30.06,25.34,16.31
2019-05-08 18:35:26,0,13.69,-99.55,30.06,25.33,16.32
2019-05-08 18:35:27,0,13.69,-99.55,30.07,25.32,16.33
2019-05-08 18:35:28,0,13.69,-99.55,30.07,25.31,16.34
2019-05-08 18:35:29,0,13.69,-99.55,30.08,25.29,16.34
2019-05-08 18:35:30,0,13.69,-99.55,30.09,25.28,16.34
2019-05-08 18:35:31,0,13.69,-99.55,30.1,25.26,16.34
2019-05-08 18:35:32,0,13.69,-99.55,30.1,25.24,16.34
2019-05-08 18:35:33,0,13.69,-99.55,30.1,25.22,16.35
2019-05-08 18:35:34,0,13.69,-91.89,30.1,25.21,16.35
2019-05-08 18:35:35,0,13.69,-91.89,30.1,25.2,16.35
2019-05-08 18:35:36,0,13.69,-91.89,30.1,25.18,16.35
2019-05-08 18:35:37,0,13.69,-91.89,30.11,25.16,16.35
2019-05-08 18:35:38,0,13.69,-91.89,30.1,25.15,16.35
2019-05-08 18:35:39,0,13.69,-91.89,30.11,25.13,16.36
2019-05-08 18:35:40,0,13.69,-91.89,30.11,25.11,16.36
2019-05-08 18:35:41,0,13.69,-91.89,30.11,25.1,16.36
2019-05-08 18:35:42,0,13.69,-91.89,30.11,25.08,16.36
2019-05-08 18:35:43,0,13.69,-91.89,30.11,25.07,16.37
2019-05-08 18:35:44,0,13.69,-91.89,30.11,25.06,16.37
2019-05-08 18:35:45,0,13.69,-91.89,30.12,25.04,16.37
2019-05-08 18:35:46,0,13.69,-91.89,30.12,25.03,16.38
2019-05-08 18:35:47,0,13.69,-91.89,30.12,25.01,16.38
2019-05-08 18:35:48,0,13.69,-91.89,30.13,25,16.38
2019-05-08 18:35:49,0,13.69,-91.89,30.14,24.99,16.39
2019-05-08 18:35:50,0,13.69,-91.89,30.14,24.98,16.4
2019-05-08 18:35:51,0,13.69,-91.89,30.15,24.97,16.4
2019-05-08 18:35:52,0,13.69,-91.89,30.16,24.96,16.41
2019-05-08 18:35:53,0,13.69,-91.89,30.17,24.96,16.42
2019-05-08 18:35:54,0,13.69,-91.89,30.18,24.95,16.43
2019-05-08 18:35:55,0,13.69,-91.89,30.19,24.95,16.43
2019-05-08 18:35:56,0,13.69,-91.89,30.21,24.93,16.43
2019-05-08 18:35:57,0,13.69,-91.89,30.22,24.91,16.43
2019-05-08 18:35:58,0,13.69,-84.24,30.24,24.89,16.43
2019-05-08 18:35:59,0,13.69,-84.24,30.25,24.87,16.43
2019-05-08 18:36:00,0,13.69,-84.24,30.26,24.84,16.44
2019-05-08 18:36:01,0,13.69,-84.24,30.26,24.82,16.44
2019-05-08 18:36:02,0,13.69,-84.24,30.27,24.8,16.45
2019-05-08 18:36:03,0,13.69,-84.24,30.27,24.77,16.44
2019-05-08 18:36:04,0,13.69,-84.24,30.27,24.74,16.44
2019-05-08 18:36:05,0,13.69,-84.24,30.28,24.71,16.43
2019-05-08 18:36:06,0,13.69,-84.24,30.28,24.68,16.43
2019-05-08 18:36:07,0,13.69,-84.24,30.28,24.65,16.43
2019-05-08 18:36:08,0,13.69,-84.24,30.29,24.62,16.42
2019-05-08 18:36:09,1,13.69,-76.58,30.29,24.59,16.42
2019-05-08 18:36:10,1,13.69,-76.58,30.29,24.56,16.42
2019-05-08 18:36:11,1.5,13.69,-76.58,30.29,24.53,16.42
2019-05-08 18:36:12,2,13.69,-68.92,30.3,24.51,16.42
2019-05-08 18:36:13,3,13.7,-68.92,30.3,24.48,16.41
2019-05-08 18:36:14,3.5,13.7,-68.92,30.3,24.46,16.41
2019-05-08 18:36:15,4,13.65,-68.92,30.3,24.44,16.41
2019-05-08 18:36:16,4.5,13.65,-53.6,30.3,24.43,16.4
2019-05-08 18:36:17,5.5,13.5,-45.95,30.3,24.43,16.4
2019-05-08 18:36:18,6.5,13.35,-38.29,30.3,24.42,16.4
2019-05-08 18:36:19,7.5,13.25,-7.66,30.3,24.42,16.4
2019-05-08 18:36:20,8,12.7,7.66,30.3,24.42,16.4
2019-05-08 18:36:21,9,12.45,22.97,30.3,24.42,16.4
2019-05-08 18:36:22,10,12.4,30.63,30.29,24.42,16.41
2019-05-08 18:36:23,10.5,12.3,45.95,30.29,24.42,16.41
2019-05-08 18:36:24,12,12.15,53.6,30.29,24.42,16.4
2019-05-08 18:36:25,13,11.95,61.26,30.29,24.42,16.4
2019-05-08 18:36:26,14.5,11.9,61.26,30.29,24.43,16.4
2019-05-08 18:36:27,15.5,11.85,68.92,30.29,24.42,16.4
2019-05-08 18:36:28,16.5,11.8,76.58,30.28,24.42,16.39
2019-05-08 18:36:29,17.5,11.75,84.24,30.28,24.41,16.39
2019-05-08 18:36:30,18.5,11.55,91.89,30.27,24.4,16.39
2019-05-08 18:36:31,20,11.5,99.55,30.27,24.4,16.39
2019-05-08 18:36:32,20.5,11.25,107.21,30.27,24.39,16.38
2019-05-08 18:36:33,21.5,11.1,107.21,30.26,24.38,16.38
2019-05-08 18:36:34,23,11.05,107.21,30.25,24.37,16.37
2019-05-08 18:36:35,24,11.05,107.21,30.25,24.36,16.36
2019-05-08 18:36:36,25,11.05,114.87,30.24,24.35,16.36
2019-05-08 18:36:37,26,11,114.87,30.23,24.34,16.35
2019-05-08 18:36:38,28,11,114.87,30.22,24.33,16.34
2019-05-08 18:36:39,29,10.95,114.87,30.21,24.32,16.33
2019-05-08 18:36:40,30,10.9,114.87,30.21,24.31,16.32
2019-05-08 18:36:41,31.5,10.85,114.87,30.2,24.3,16.32
2019-05-08 18:36:42,32,10.85,114.87,30.18,24.28,16.31
2019-05-08 18:36:43,33,10.85,114.87,30.17,24.27,16.31
2019-05-08 18:36:44,34.5,10.85,114.87,30.16,24.26,16.3
2019-05-08 18:36:45,35.5,10.75,114.87,30.15,24.25,16.29
2019-05-08 18:36:46,36.5,10.7,114.87,30.14,24.24,16.28
2019-05-08 18:36:47,37,10.65,122.52,30.12,24.22,16.28
2019-05-08 18:36:48,38.5,10.6,122.52,30.11,24.21,16.27
2019-05-08 18:36:49,39.5,10.55,122.52,30.09,24.19,16.26
2019-05-08 18:36:50,41,10.55,122.52,30.08,24.18,16.26
2019-05-08 18:36:51,42.5,10.5,130.18,30.06,24.16,16.25
2019-05-08 18:36:52,43.5,10.45,130.18,30.05,24.15,16.24
2019-05-08 18:36:53,44.5,10.35,137.84,30.04,24.14,16.24
2019-05-08 18:36:54,45.5,10.25,137.84,30.03,24.14,16.23
2019-05-08 18:36:55,47,10.2,137.84,30.01,24.12,16.23
2019-05-08 18:36:56,48,10.15,137.84,30,24.1,16.23
2019-05-08 18:36:57,49,10.15,137.84,29.98,24.09,16.22
2019-05-08 18:36:58,50.5,10.15,137.84,29.97,24.08,16.22
2019-05-08 18:36:59,51.5,10.15,137.84,29.96,24.07,16.22
2019-05-08 18:37:00,53,10.15,137.84,29.95,24.06,16.22
2019-05-08 18:37:01,53.5,10.15,137.84,29.94,24.05,16.22
2019-05-08 18:37:02,55.5,10.15,137.84,29.92,24.04,16.21
2019-05-08 18:37:03,57,10.1,130.18,29.91,24.03,16.21
2019-05-08 18:37:04,58,10.1,130.18,29.89,24.01,16.2
2019-05-08 18:37:05,59,10.1,130.18,29.88,24,16.2
2019-05-08 18:37:06,60,10.1,137.84,29.87,23.99,16.19
2019-05-08 18:37:07,61.5,9.95,145.5,29.86,23.98,16.19
2019-05-08 18:37:08,62.5,9.75,153.16,29.84,23.97,16.18
2019-05-08 18:37:09,63.5,9.75,153.16,29.83,23.96,16.17
2019-05-08 18:37:10,65,9.75,145.5,29.81,23.94,16.17
2019-05-08 18:37:11,66,9.75,145.5,29.8,23.92,16.16
2019-05-08 18:37:12,68,9.75,153.16,29.78,23.9,16.15
2019-05-08 18:37:13,69.5,9.7,153.16,29.76,23.89,16.15
2019-05-08 18:37:14,71,9.7,153.16,29.75,23.88,16.14
2019-05-08 18:37:15,71.5,9.65,145.5,29.73,23.86,16.13
2019-05-08 18:37:16,72.5,9.65,145.5,29.72,23.85,16.13
2019-05-08 18:37:17,74,9.65,145.5,29.7,23.84,16.12
2019-05-08 18:37:18,75.5,9.65,145.5,29.69,23.82,16.12
2019-05-08 18:37:19,76.5,9.65,145.5,29.67,23.82,16.11
2019-05-08 18:37:20,78,9.65,145.5,29.66,23.81,16.1
2019-05-08 18:37:21,79,9.65,145.5,29.65,23.8,16.1
2019-05-08 18:37:22,80.5,9.65,145.5,29.63,23.79,16.1
2019-05-08 18:37:23,82.5,9.65,137.84,29.62,23.77,16.09
2019-05-08 18:37:24,83,9.65,137.84,29.6,23.76,16.09
2019-05-08 18:37:25,85,9.6,137.84,29.59,23.74,16.08
2019-05-08 18:37:26,86.5,9.6,137.84,29.58,23.73,16.08
2019-05-08 18:37:27,87.5,9.6,137.84,29.57,23.72,16.07
2019-05-08 18:37:28,89,9.6,137.84,29.56,23.7,16.07
2019-05-08 18:37:29,90.5,9.6,137.84,29.55,23.69,16.07
2019-05-08 18:37:30,91.5,9.6,130.18,29.54,23.69,16.07
2019-05-08 18:37:31,92.5,9.6,130.18,29.53,23.67,16.07
2019-05-08 18:37:32,94,9.6,130.18,29.52,23.66,16.06
2019-05-08 18:37:33,95,9.6,130.18,29.51,23.65,16.06
2019-05-08 18:37:34,97,9.6,130.18,29.5,23.64,16.05
2019-05-08 18:37:35,98,9.6,130.18,29.49,23.63,16.05
2019-05-08 18:37:36,99,9.55,130.18,29.48,23.62,16.04
2019-05-08 18:37:37,100.5,9.55,130.18,29.48,23.61,16.04
2019-05-08 18:37:38,102,9.55,130.18,29.47,23.61,16.04
2019-05-08 18:37:39,103,9.55,130.18,29.45,23.59,16.04
2019-05-08 18:37:40,104.5,9.55,130.18,29.44,23.58,16.03
2019-05-08 18:37:41,105.5,9.55,130.18,29.43,23.57,16.02
2019-05-08 18:37:42,106.5,9.55,130.18,29.42,23.57,16.01
2019-05-08 18:37:43,108,9.55,122.52,29.41,23.56,16
2019-05-08 18:37:44,109,9.55,122.52,29.4,23.54,16
2019-05-08 18:37:45,110,9.55,122.52,29.39,23.53,15.99
2019-05-08 18:37:46,112,9.55,122.52,29.38,23.52,15.98
2019-05-08 18:37:47,113,9.55,122.52,29.37,23.51,15.97
2019-05-08 18:37:48,114.5,9.55,122.52,29.36,23.51,15.96
2019-05-08 18:37:49,115.5,9.55,122.52,29.35,23.5,15.95
2019-05-08 18:37:50,116.5,9.55,122.52,29.34,23.48,15.94
2019-05-08 18:37:51,117.5,9.55,122.52,29.33,23.46,15.93
2019-05-08 18:37:52,118.5,9.55,122.52,29.32,23.45,15.92
2019-05-08 18:37:53,119.5,9.55,114.87,29.3,23.43,15.91
2019-05-08 18:37:54,121,9.55,114.87,29.3,23.42,15.89
2019-05-08 18:37:55,122,9.55,114.87,29.29,23.4,15.89
2019-05-08 18:37:56,123.5,9.55,114.87,29.28,23.39,15.88
2019-05-08 18:37:57,124.5,9.55,114.87,29.27,23.38,15.87
2019-05-08 18:37:58,126,9.55,114.87,29.26,23.37,15.86
2019-05-08 18:37:59,127,9.55,114.87,29.25,23.35,15.85
2019-05-08 18:38:00,128.5,9.55,114.87,29.24,23.33,15.85
2019-05-08 18:38:01,129.5,9.55,114.87,29.23,23.32,15.84
2019-05-08 18:38:02,131,9.55,114.87,29.22,23.31,15.83
2019-05-08 18:38:03,132,9.5,114.87,29.21,23.3,15.83
2019-05-08 18:38:04,132.5,9.5,114.87,29.21,23.29,15.83
2019-05-08 18:38:05,134,9.45,114.87,29.2,23.28,15.83
2019-05-08 18:38:06,135.5,9.45,114.87,29.19,23.27,15.83
2019-05-08 18:38:07,136.5,9.4,122.52,29.18,23.26,15.82
2019-05-08 18:38:08,137.5,9.4,122.52,29.17,23.24,15.81
2019-05-08 18:38:09,139,9.4,122.52,29.16,23.23,15.81
2019-05-08 18:38:10,140,9.35,122.52,29.15,23.22,15.81
2019-05-08 18:38:11,141.5,9.35,122.52,29.15,23.21,15.81
2019-05-08 18:38:12,142.5,9.35,122.52,29.14,23.2,15.81
2019-05-08 18:38:13,144,9.35,122.52,29.13,23.19,15.81
2019-05-08 18:38:14,145.5,9.3,122.52,29.12,23.18,15.81
2019-05-08 18:38:15,146.5,9.3,122.52,29.12,23.17,15.8
2019-05-08 18:38:16,147,9.3,122.52,29.11,23.16,15.8
2019-05-08 18:38:17,149,9.25,122.52,29.1,23.15,15.79
2019-05-08 18:38:18,150.5,9.25,122.52,29.1,23.14,15.79
2019-05-08 18:38:19,151,9.25,122.52,29.09,23.13,15.78
2019-05-08 18:38:20,152,9.25,122.52,29.09,23.12,15.77
2019-05-08 18:38:21,153,9.25,122.52,29.08,23.12,15.76
2019-05-08 18:38:22,154,9.25,114.87,29.08,23.11,15.75
2019-05-08 18:38:23,156,9.25,114.87,29.08,23.1,15.74
2019-05-08 18:38:24,157,9.25,114.87,29.07,23.09,15.74
2019-05-08 18:38:25,158,9.25,114.87,29.07,23.08,15.73
2019-05-08 18:38:26,159.5,9.25,114.87,29.06,23.07,15.72
2019-05-08 18:38:27,160.5,9.25,114.87,29.06,23.06,15.71
2019-05-08 18:38:28,161.5,9.25,114.87,29.05,23.05,15.7
2019-05-08 18:38:29,163,9.25,114.87,29.05,23.04,15.7
2019-05-08 18:38:30,163.5,9.25,114.87,29.04,23.04,15.69
2019-05-08 18:38:31,165,9.25,114.87,29.04,23.03,15.69
2019-05-08 18:38:32,166,9.25,114.87,29.04,23.02,15.68
2019-05-08 18:38:33,167,9.25,114.87,29.04,23.01,15.68
2019-05-08 18:38:34,168,9.25,114.87,29.03,23.01,15.67
2019-05-08 18:38:35,169,9.25,114.87,29.03,23,15.67
2019-05-08 18:38:36,170,9.25,107.21,29.03,23,15.67
2019-05-08 18:38:37,171.5,9.25,107.21,29.02,22.99,15.66
2019-05-08 18:38:38,172,9.25,107.21,29.02,22.99,15.66
2019-05-08 18:38:39,173.5,9.25,107.21,29.02,22.97,15.66
2019-05-08 18:38:40,174,9.25,107.21,29.01,22.96,15.65
2019-05-08 18:38:41,175.5,9.25,107.21,29.01,22.94,15.64
2019-05-08 18:38:42,176,9.25,107.21,29,22.93,15.63
2019-05-08 18:38:43,177.5,9.25,107.21,29,22.91,15.62
2019-05-08 18:38:44,178,9.25,107.21,28.99,22.9,15.61
2019-05-08 18:38:45,178.5,9.25,107.21,28.99,22.88,15.6
2019-05-08 18:38:46,179.5,9.25,107.21,28.98,22.87,15.59
2019-05-08 18:38:47,180.5,9.25,107.21,28.98,22.86,15.58
2019-05-08 18:38:48,181.5,9.25,107.21,28.98,22.84,15.57
2019-05-08 18:38:49,182.5,9.25,107.21,28.97,22.83,15.56
2019-05-08 18:38:50,184,9.25,107.21,28.97,22.82,15.54
2019-05-08 18:38:51,184.5,9.25,107.21,28.97,22.81,15.54
2019-05-08 18:38:52,185.5,9.25,107.21,28.97,22.81,15.53
2019-05-08 18:38:53,186.5,9.2,107.21,28.96,22.81,15.52
2019-05-08 18:38:54,188,9.2,107.21,28.95,22.81,15.51
2019-05-08 18:38:55,189,9.2,107.21,28.95,22.81,15.51
2019-05-08 18:38:56,190,9.2,107.21,28.95,22.8,15.51
2019-05-08 18:38:57,191,9.2,107.21,28.95,22.8,15.5
2019-05-08 18:38:58,191.5,9.2,107.21,28.94,22.8,15.5
2019-05-08 18:38:59,192.5,9.2,107.21,28.93,22.79,15.49
2019-05-08 18:39:00,193.5,9.2,107.21,28.93,22.79,15.49
2019-05-08 18:39:01,194,9.2,107.21,28.93,22.78,15.48
2019-05-08 18:39:02,195,9.2,107.21,28.92,22.78,15.48
2019-05-08 18:39:03,196,9.15,107.21,28.91,22.78,15.47
2019-05-08 18:39:04,197,9.15,107.21,28.91,22.77,15.47
2019-05-08 18:39:05,197.5,9.15,107.21,28.9,22.76,15.46
2019-05-08 18:39:06,198.5,9.15,107.21,28.89,22.75,15.45
2019-05-08 18:39:07,199.5,9.15,107.21,28.89,22.74,15.44
2019-05-08 18:39:08,200,9.15,107.21,28.88,22.73,15.43
2019-05-08 18:39:09,200.5,9.1,107.21,28.88,22.72,15.42
2019-05-08 18:39:10,202,9.1,107.21,28.87,22.71,15.41
2019-05-08 18:39:11,202.5,9.1,107.21,28.87,22.7,15.4
2019-05-08 18:39:12,204,9.1,107.21,28.87,22.69,15.39
2019-05-08 18:39:13,204.5,9.05,107.21,28.87,22.68,15.38
2019-05-08 18:39:14,205.5,9.05,107.21,28.86,22.67,15.37
2019-05-08 18:39:15,206.5,9.05,107.21,28.86,22.66,15.36
2019-05-08 18:39:16,207,9.05,107.21,28.86,22.65,15.35
2019-05-08 18:39:17,208,9.05,107.21,28.87,22.64,15.34
2019-05-08 18:39:18,208.5,9.05,107.21,28.87,22.64,15.34
2019-05-08 18:39:19,209.5,9.05,107.21,28.87,22.63,15.33
2019-05-08 18:39:20,210.5,9.05,107.21,28.87,22.63,15.32
2019-05-08 18:39:21,211.5,9.05,107.21,28.86,22.62,15.32
2019-05-08 18:39:22,212,9,114.87,28.86,22.61,15.31
2019-05-08 18:39:23,212.5,9,107.21,28.86,22.6,15.3
2019-05-08 18:39:24,213.5,9,114.87,28.86,22.58,15.29
2019-05-08 18:39:25,214,9,107.21,28.85,22.56,15.28
2019-05-08 18:39:26,214.5,9,107.21,28.85,22.55,15.27
2019-05-08 18:39:27,215.5,9,107.21,28.84,22.53,15.27
2019-05-08 18:39:28,216,8.95,107.21,28.84,22.52,15.26
2019-05-08 18:39:29,217,8.95,114.87,28.84,22.51,15.25
2019-05-08 18:39:30,217.5,8.95,114.87,28.83,22.5,15.25
2019-05-08 18:39:31,218,8.9,114.87,28.83,22.49,15.24
2019-05-08 18:39:32,218.5,8.9,114.87,28.83,22.48,15.23
2019-05-08 18:39:33,220,8.9,114.87,28.83,22.47,15.23
2019-05-08 18:39:34,220.5,8.9,114.87,28.82,22.46,15.22
2019-05-08 18:39:35,221,8.9,114.87,28.82,22.46,15.21
2019-05-08 18:39:36,221.5,8.9,114.87,28.82,22.45,15.21
2019-05-08 18:39:37,222.5,8.85,114.87,28.82,22.44,15.2
2019-05-08 18:39:38,223,8.85,114.87,28.82,22.44,15.19
2019-05-08 18:39:39,224,8.85,122.52,28.83,22.44,15.19
2019-05-08 18:39:40,224.5,8.8,122.52,28.83,22.43,15.19
2019-05-08 18:39:41,225.5,8.75,122.52,28.83,22.43,15.18
2019-05-08 18:39:42,226,8.7,122.52,28.83,22.43,15.18
2019-05-08 18:39:43,226.5,8.7,122.52,28.83,22.43,15.17
2019-05-08 18:39:44,227.5,8.7,122.52,28.83,22.42,15.17
2019-05-08 18:39:45,227.5,8.65,130.18,28.83,22.42,15.17
2019-05-08 18:39:46,228.5,8.65,130.18,28.83,22.41,15.16
2019-05-08 18:39:47,229.5,8.6,130.18,28.83,22.4,15.15
2019-05-08 18:39:48,230,8.55,130.18,28.82,22.38,15.14
2019-05-08 18:39:49,230.5,8.55,130.18,28.82,22.37,15.13
2019-05-08 18:39:50,231.5,8.55,130.18,28.81,22.35,15.11
2019-05-08 18:39:51,232,8.55,130.18,28.81,22.33,15.1
2019-05-08 18:39:52,232.5,8.55,130.18,28.8,22.31,15.09
2019-05-08 18:39:53,233,8.55,130.18,28.8,22.3,15.08
2019-05-08 18:39:54,233.5,8.55,130.18,28.79,22.29,15.07
2019-05-08 18:39:55,233.5,8.55,130.18,28.79,22.27,15.06
2019-05-08 18:39:56,234.5,8.55,130.18,28.78,22.27,15.05
2019-05-08 18:39:57,235,8.5,130.18,28.78,22.26,15.04
2019-05-08 18:39:58,236,8.5,130.18,28.78,22.24,15.03
2019-05-08 18:39:59,236.5,8.5,130.18,28.78,22.23,15.03
2019-05-08 18:40:00,237.5,8.5,130.18,28.78,22.23,15.02
2019-05-08 18:40:01,238,8.5,130.18,28.78,22.22,15.01
2019-05-08 18:40:02,238.5,8.5,130.18,28.78,22.22,15.01
2019-05-08 18:40:03,239,8.45,130.18,28.78,22.22,15
2019-05-08 18:40:04,240.5,8.45,130.18,28.78,22.21,15
2019-05-08 18:40:05,240.5,8.45,130.18,28.78,22.21,14.99
2019-05-08 18:40:06,241,8.45,130.18,28.78,22.21,14.99
2019-05-08 18:40:07,241,8.45,130.18,28.79,22.21,14.99
2019-05-08 18:40:08,242.5,8.45,130.18,28.79,22.21,14.99
2019-05-08 18:40:09,242.5,8.45,130.18,28.79,22.2,14.98
2019-05-08 18:40:10,243.5,8.45,122.52,28.79,22.21,14.97
2019-05-08 18:40:11,243.5,8.45,122.52,28.78,22.2,14.97
2019-05-08 18:40:12,244.5,8.45,122.52,28.78,22.2,14.97
2019-05-08 18:40:13,244.5,8.45,122.52,28.78,22.19,14.97
2019-05-08 18:40:14,245,8.45,122.52,28.78,22.19,14.96
2019-05-08 18:40:15,245.5,8.45,122.52,28.78,22.18,14.95
2019-05-08 18:40:16,246.5,8.45,122.52,28.77,22.17,14.94
2019-05-08 18:40:17,246.5,8.45,122.52,28.77,22.17,14.93
2019-05-08 18:40:18,247,8.45,122.52,28.77,22.16,14.92
2019-05-08 18:40:19,247.5,8.4,122.52,28.77,22.15,14.91
2019-05-08 18:40:20,248,8.4,122.52,28.77,22.15,14.91
2019-05-08 18:40:21,249,8.4,122.52,28.76,22.15,14.9
2019-05-08 18:40:22,249.5,8.4,122.52,28.76,22.15,14.89
2019-05-08 18:40:23,250.5,8.35,122.52,28.76,22.15,14.88
2019-05-08 18:40:24,250.5,8.35,122.52,28.76,22.15,14.87
2019-05-08 18:40:25,251.5,8.35,122.52,28.76,22.16,14.87
2019-05-08 18:40:26,251.5,8.35,122.52,28.76,22.16,14.86
2019-05-08 18:40:27,252,8.35,130.18,28.76,22.17,14.85
2019-05-08 18:40:28,253.5,8.3,130.18,28.76,22.18,14.85
2019-05-08 18:40:29,254,8.3,130.18,28.76,22.2,14.85
2019-05-08 18:40:30,254.5,8.3,130.18,28.76,22.2,14.84
2019-05-08 18:40:31,255,8.2,130.18,28.76,22.2,14.84
2019-05-08 18:40:32,255.5,8.2,130.18,28.76,22.19,14.84
2019-05-08 18:40:33,255.5,8.2,130.18,28.75,22.18,14.83
2019-05-08 18:40:34,256,8.2,130.18,28.75,22.17,14.81
2019-05-08 18:40:35,256.5,8.2,130.18,28.74,22.16,14.81
2019-05-08 18:40:36,257,8.2,130.18,28.74,22.14,14.8
2019-05-08 18:40:37,257,8.2,130.18,28.74,22.13,14.79
2019-05-08 18:40:38,257.5,8.2,130.18,28.73,22.12,14.78
2019-05-08 18:40:39,258,8.15,130.18,28.73,22.11,14.78
2019-05-08 18:40:40,258,8.1,137.84,28.72,22.09,14.77
2019-05-08 18:40:41,258.5,8.1,137.84,28.72,22.08,14.76
2019-05-08 18:40:42,258.5,8.1,130.18,28.72,22.07,14.75
2019-05-08 18:40:43,259,8.1,130.18,28.72,22.05,14.75
2019-05-08 18:40:44,259.5,8.1,130.18,28.71,22.04,14.74
2019-05-08 18:40:45,259.5,8.1,130.18,28.71,22.03,14.73
2019-05-08 18:40:46,260,8.1,130.18,28.7,22.02,14.72
2019-05-08 18:40:47,260,8.1,130.18,28.7,22.01,14.71
2019-05-08 18:40:48,261.5,8.1,130.18,28.7,22.01,14.7
2019-05-08 18:40:49,261.5,8.1,137.84,28.7,22.01,14.7
2019-05-08 18:40:50,262,8.05,137.84,28.7,22.01,14.69
2019-05-08 18:40:51,262.5,8.05,130.18,28.7,22.01,14.69
2019-05-08 18:40:52,263,8.05,130.18,28.7,22.01,14.69
2019-05-08 18:40:53,263.5,8.05,137.84,28.7,22.02,14.68
2019-05-08 18:40:54,263.5,8.05,137.84,28.7,22.03,14.68
2019-05-08 18:40:55,264,8,137.84,28.7,22.04,14.68
2019-05-08 18:40:56,264.5,8,137.84,28.7,22.05,14.68
2019-05-08 18:40:57,264.5,8,130.18,28.7,22.05,14.67
2019-05-08 18:40:58,264.5,8,130.18,28.7,22.05,14.67
2019-05-08 18:40:59,265.5,8,130.18,28.7,22.05,14.67
2019-05-08 18:41:00,265.5,8,130.18,28.7,22.04,14.66
2019-05-08 18:41:01,265.5,8,130.18,28.7,22.03,14.65
2019-05-08 18:41:02,266.5,8,130.18,28.7,22.02,14.64
2019-05-08 18:41:03,266.5,8,130.18,28.69,22.01,14.64
2019-05-08 18:41:04,267,8,130.18,28.69,22,14.63
2019-05-08 18:41:05,267.5,8,130.18,28.69,21.99,14.63
2019-05-08 18:41:06,267.5,8,130.18,28.69,21.98,14.63
2019-05-08 18:41:07,268,8,130.18,28.69,21.97,14.63
2019-05-08 18:41:08,268.5,8,130.18,28.68,21.96,14.62
2019-05-08 18:41:09,269,8,130.18,28.68,21.95,14.61
2019-05-08 18:41:10,269,8,130.18,28.68,21.94,14.6
2019-05-08 18:41:11,270,8,130.18,28.67,21.94,14.6
2019-05-08 18:41:12,270.5,8,130.18,28.67,21.93,14.59
2019-05-08 18:41:13,270.5,8,130.18,28.67,21.92,14.58
2019-05-08 18:41:14,271,8,122.52,28.67,21.92,14.57
2019-05-08 18:41:15,271,8,122.52,28.67,21.91,14.57
2019-05-08 18:41:16,271.5,8,130.18,28.66,21.9,14.56
2019-05-08 18:41:17,272,8,130.18,28.66,21.9,14.55
2019-05-08 18:41:18,272.5,8,130.18,28.66,21.89,14.55
2019-05-08 18:41:19,272.5,8,122.52,28.66,21.89,14.54
2019-05-08 18:41:20,273,8,122.52,28.66,21.88,14.53
2019-05-08 18:41:21,273.5,8,122.52,28.66,21.88,14.52
2019-05-08 18:41:22,274,8,122.52,28.66,21.87,14.52
2019-05-08 18:41:23,274,7.95,122.52,28.66,21.87,14.51
2019-05-08 18:41:24,274.5,7.95,130.18,28.66,21.86,14.51
2019-05-08 18:41:25,275,7.95,122.52,28.66,21.85,14.5
2019-05-08 18:41:26,275,7.95,130.18,28.66,21.84,14.49
2019-05-08 18:41:27,275.5,7.95,130.18,28.66,21.84,14.49
2019-05-08 18:41:28,276,7.95,130.18,28.66,21.83,14.48
2019-05-08 18:41:29,276,7.9,130.18,28.66,21.82,14.47
2019-05-08 18:41:30,276.5,7.9,130.18,28.66,21.81,14.46
2019-05-08 18:41:31,277,7.9,130.18,28.66,21.8,14.46
2019-05-08 18:41:32,277.5,7.85,130.18,28.66,21.79,14.46
2019-05-08 18:41:33,277.5,7.85,130.18,28.67,21.79,14.45
2019-05-08 18:41:34,278,7.85,130.18,28.67,21.78,14.45
2019-05-08 18:41:35,278,7.8,137.84,28.67,21.78,14.44
2019-05-08 18:41:36,278.5,7.8,137.84,28.67,21.77,14.44
2019-05-08 18:41:37,279,7.75,137.84,28.67,21.76,14.43
2019-05-08 18:41:38,279,7.75,137.84,28.67,21.75,14.42
2019-05-08 18:41:39,279.5,7.75,137.84,28.67,21.75,14.41
2019-05-08 18:41:40,280,7.75,137.84,28.67,21.74,14.41
2019-05-08 18:41:41,280,7.75,137.84,28.67,21.74,14.4
2019-05-08 18:41:42,281,7.75,137.84,28.67,21.73,14.39
2019-05-08 18:41:43,281,7.75,130.18,28.67,21.73,14.39
2019-05-08 18:41:44,281.5,7.75,130.18,28.67,21.73,14.38
2019-05-08 18:41:45,282,7.75,130.18,28.67,21.72,14.37
2019-05-08 18:41:46,282.5,7.8,130.18,28.67,21.72,14.36
2019-05-08 18:41:47,282.5,7.8,130.18,28.67,21.71,14.35
2019-05-08 18:41:48,283,7.8,130.18,28.67,21.7,14.34
2019-05-08 18:41:49,283.5,7.8,130.18,28.67,21.7,14.34
2019-05-08 18:41:50,284,7.8,130.18,28.67,21.7,14.34
2019-05-08 18:41:51,284.5,7.85,122.52,28.67,21.7,14.35
2019-05-08 18:41:52,285,7.85,122.52,28.67,21.7,14.34
2019-05-08 18:41:53,285.5,7.85,122.52,28.66,21.69,14.33
2019-05-08 18:41:54,285.5,7.85,122.52,28.66,21.68,14.32
2019-05-08 18:41:55,287,7.8,122.52,28.66,21.67,14.31
2019-05-08 18:41:56,287,7.8,130.18,28.66,21.66,14.3
2019-05-08 18:41:57,287.5,7.75,130.18,28.66,21.65,14.29
2019-05-08 18:41:58,288,7.6,137.84,28.66,21.64,14.28
2019-05-08 18:41:59,288.5,7.6,137.84,28.65,21.62,14.27
2019-05-08 18:42:00,288.5,7.6,137.84,28.65,21.6,14.26
2019-05-08 18:42:01,288.5,7.6,137.84,28.64,21.59,14.25
2019-05-08 18:42:02,288.5,7.6,137.84,28.63,21.56,14.23
2019-05-08 18:42:03,288,7.6,137.84,28.62,21.54,14.23
2019-05-08 18:42:04,288,7.6,137.84,28.61,21.52,14.21
2019-05-08 18:42:05,288,7.6,137.84,28.61,21.49,14.2
2019-05-08 18:42:06,287.5,7.6,137.84,28.6,21.47,14.19
2019-05-08 18:42:07,287.5,7.6,137.84,28.6,21.45,14.18
2019-05-08 18:42:08,287.5,7.6,137.84,28.59,21.43,14.17
2019-05-08 18:42:09,287.5,7.6,137.84,28.59,21.42,14.16
2019-05-08 18:42:10,287.5,7.6,130.18,28.59,21.41,14.15
2019-05-08 18:42:11,287.5,7.6,130.18,28.58,21.4,14.14
2019-05-08 18:42:12,287.5,7.6,130.18,28.58,21.39,14.13
2019-05-08 18:42:13,287.5,7.6,130.18,28.58,21.38,14.13
2019-05-08 18:42:14,287.5,7.6,130.18,28.59,21.38,14.12
2019-05-08 18:42:15,287.5,7.6,130.18,28.59,21.38,14.11
2019-05-08 18:42:16,287.5,7.6,130.18,28.6,21.39,14.11
2019-05-08 18:42:17,287.5,7.6,130.18,28.61,21.4,14.12
2019-05-08 18:42:18,287.5,7.6,130.18,28.61,21.41,14.13
2019-05-08 18:42:19,287,7.6,130.18,28.61,21.42,14.13
2019-05-08 18:42:20,287.5,7.6,130.18,28.62,21.43,14.13
2019-05-08 18:42:21,287.5,7.6,130.18,28.62,21.42,14.12
2019-05-08 18:42:22,286,7.65,130.18,28.62,21.42,14.11
2019-05-08 18:42:23,287,7.65,122.52,28.62,21.41,14.11
2019-05-08 18:42:24,286,7.65,122.52,28.62,21.41,14.1
2019-05-08 18:42:25,286,7.7,122.52,28.63,21.41,14.1
2019-05-08 18:42:26,286,7.75,114.87,28.62,21.39,14.09
2019-05-08 18:42:27,286,7.8,114.87,28.61,21.38,14.08
2019-05-08 18:42:28,286,7.8,114.87,28.6,21.35,14.07
2019-05-08 18:42:29,285.5,7.8,114.87,28.58,21.33,14.06
2019-05-08 18:42:30,285.5,7.8,114.87,28.57,21.3,14.05
2019-05-08 18:42:31,285.5,7.8,114.87,28.56,21.28,14.04
2019-05-08 18:42:32,285.5,7.8,114.87,28.55,21.26,14.03
2019-05-08 18:42:33,285.5,7.8,114.87,28.54,21.24,14.02
2019-05-08 18:42:34,285.5,7.8,107.21,28.54,21.22,14.01
2019-05-08 18:42:35,285.5,7.8,107.21,28.53,21.22,14
2019-05-08 18:42:36,285,7.8,107.21,28.52,21.2,13.99
2019-05-08 18:42:37,285,7.8,107.21,28.52,21.2,13.99
2019-05-08 18:42:38,285,7.8,107.21,28.52,21.2,13.97
2019-05-08 18:42:39,285,7.8,107.21,28.52,21.2,13.97
2019-05-08 18:42:40,285,7.8,107.21,28.52,21.2,13.97
2019-05-08 18:42:41,285,7.8,107.21,28.51,21.2,13.96
2019-05-08 18:42:42,285,7.85,107.21,28.51,21.2,13.96
2019-05-08 18:42:43,285,7.8,107.21,28.51,21.2,13.96
2019-05-08 18:42:44,285,7.85,107.21,28.51,21.2,13.96
2019-05-08 18:42:45,285,7.8,107.21,28.51,21.2,13.96
2019-05-08 18:42:46,285,7.8,107.21,28.51,21.2,13.95
2019-05-08 18:42:47,285,7.8,107.21,28.51,21.2,13.95
2019-05-08 18:42:48,285,7.8,107.21,28.51,21.2,13.95
2019-05-08 18:42:49,285,7.85,107.21,28.51,21.21,13.95
2019-05-08 18:42:50,285,7.85,107.21,28.51,21.2,13.94
2019-05-08 18:42:51,285,7.85,107.21,28.51,21.2,13.94
2019-05-08 18:42:52,284.5,7.8,107.21,28.51,21.19,13.93
2019-05-08 18:42:53,284.5,7.8,107.21,28.5,21.18,13.93
2019-05-08 18:42:54,284.5,7.85,107.21,28.49,21.16,13.92
2019-05-08 18:42:55,284.5,7.85,107.21,28.48,21.13,13.91
2019-05-08 18:42:56,284.5,7.85,107.21,28.47,21.11,13.9
2019-05-08 18:42:57,284.5,7.85,107.21,28.46,21.08,13.9
2019-05-08 18:42:58,284.5,7.85,107.21,28.45,21.06,13.89
2019-05-08 18:42:59,284.5,7.85,107.21,28.44,21.04,13.89
2019-05-08 18:43:00,284.5,7.85,107.21,28.43,21.02,13.88
2019-05-08 18:43:01,284,7.8,107.21,28.43,21.01,13.87
2019-05-08 18:43:02,284.5,7.8,107.21,28.42,21.01,13.86
2019-05-08 18:43:03,284,7.8,107.21,28.42,21,13.85
2019-05-08 18:43:04,284,7.8,107.21,28.42,21,13.85
2019-05-08 18:43:05,284,7.8,107.21,28.42,20.99,13.85
2019-05-08 18:43:06,284,7.8,107.21,28.42,20.99,13.84
2019-05-08 18:43:07,284,7.85,107.21,28.42,20.98,13.83
2019-05-08 18:43:08,284,7.85,107.21,28.41,20.99,13.84
2019-05-08 18:43:09,284,7.85,107.21,28.41,20.98,13.83
2019-05-08 18:43:10,284,7.85,107.21,28.41,20.98,13.82
2019-05-08 18:43:11,284,7.85,107.21,28.41,20.98,13.82
2019-05-08 18:43:12,284,7.85,99.55,28.42,20.98,13.81
2019-05-08 18:43:13,284.5,7.85,99.55,28.42,20.97,13.81
2019-05-08 18:43:14,284.5,7.85,99.55,28.42,20.97,13.81
2019-05-08 18:43:15,284.5,7.85,99.55,28.43,20.98,13.8
2019-05-08 18:43:16,284,7.85,99.55,28.43,20.99,13.8
2019-05-08 18:43:17,284,7.85,99.55,28.44,21,13.8
2019-05-08 18:43:18,284,7.85,99.55,28.44,21.01,13.81
2019-05-08 18:43:19,284,7.85,99.55,28.44,21,13.8
2019-05-08 18:43:20,284.5,7.85,99.55,28.44,20.99,13.8
2019-05-08 18:43:21,284.5,7.85,99.55,28.43,20.99,13.79
2019-05-08 18:43:22,284.5,7.85,99.55,28.42,20.96,13.79
2019-05-08 18:43:23,284.5,7.85,99.55,28.42,20.94,13.79
2019-05-08 18:43:24,284.5,7.85,99.55,28.41,20.92,13.79
2019-05-08 18:43:25,284.5,7.85,99.55,28.4,20.9,13.78
2019-05-08 18:43:26,284.5,7.85,99.55,28.39,20.88,13.78
2019-05-08 18:43:27,284.5,7.85,99.55,28.38,20.86,13.77
2019-05-08 18:43:28,285,7.85,99.55,28.37,20.84,13.76
2019-05-08 18:43:29,285,7.85,99.55,28.36,20.83,13.76
2019-05-08 18:43:30,285,7.85,99.55,28.35,20.82,13.75
2019-05-08 18:43:31,285,7.85,99.55,28.35,20.82,13.75
2019-05-08 18:43:32,285,7.8,99.55,28.34,20.81,13.75
2019-05-08 18:43:33,285,7.8,107.21,28.34,20.81,13.74
2019-05-08 18:43:34,285,7.8,107.21,28.33,20.8,13.74
2019-05-08 18:43:35,285,7.75,107.21,28.32,20.79,13.73
2019-05-08 18:43:36,285,7.7,114.87,28.32,20.79,13.73
2019-05-08 18:43:37,285,7.65,114.87,28.31,20.79,13.73
2019-05-08 18:43:38,285.5,7.65,114.87,28.31,20.78,13.72
2019-05-08 18:43:39,285.5,7.65,114.87,28.3,20.77,13.72
2019-05-08 18:43:40,285.5,7.65,114.87,28.29,20.76,13.71
2019-05-08 18:43:41,285,7.65,114.87,28.29,20.76,13.7
2019-05-08 18:43:42,286,7.65,114.87,28.28,20.76,13.69
2019-05-08 18:43:43,286,7.65,114.87,28.28,20.76,13.69
2019-05-08 18:43:44,286,7.65,114.87,28.28,20.78,13.69
2019-05-08 18:43:45,286,7.65,114.87,28.28,20.78,13.68
2019-05-08 18:43:46,286,7.65,114.87,28.28,20.79,13.69
2019-05-08 18:43:47,286,7.65,114.87,28.27,20.79,13.68
2019-05-08 18:43:48,286,7.65,114.87,28.27,20.79,13.68
2019-05-08 18:43:49,286,7.65,114.87,28.27,20.79,13.67
2019-05-08 18:43:50,286,7.65,114.87,28.26,20.77,13.67
2019-05-08 18:43:51,286,7.65,107.21,28.25,20.75,13.66
2019-05-08 18:43:52,286,7.65,107.21,28.23,20.74,13.65
2019-05-08 18:43:53,286,7.65,107.21,28.21,20.72,13.64
2019-05-08 18:43:54,286,7.65,107.21,28.2,20.7,13.63
2019-05-08 18:43:55,286,7.65,107.21,28.18,20.68,13.62
2019-05-08 18:43:56,286,7.65,107.21,28.17,20.67,13.61
2019-05-08 18:43:57,286,7.65,107.21,28.16,20.66,13.6
2019-05-08 18:43:58,286,7.65,107.21,28.15,20.65,13.6
2019-05-08 18:43:59,286,7.65,107.21,28.14,20.65,13.59
2019-05-08 18:44:00,286,7.65,107.21,28.13,20.64,13.59
2019-05-08 18:44:01,286,7.65,107.21,28.11,20.63,13.58
2019-05-08 18:44:02,286,7.65,107.21,28.11,20.62,13.57
2019-05-08 18:44:03,286,7.65,107.21,28.09,20.61,13.57
2019-05-08 18:44:04,286,7.65,107.21,28.09,20.61,13.56
2019-05-08 18:44:05,286,7.7,107.21,28.08,20.6,13.56
2019-05-08 18:44:06,286,7.7,107.21,28.07,20.59,13.55
2019-05-08 18:44:07,286,7.7,107.21,28.06,20.58,13.55
2019-05-08 18:44:08,286,7.75,99.55,28.06,20.58,13.54
2019-05-08 18:44:09,286,7.75,99.55,28.05,20.57,13.53
2019-05-08 18:44:10,286,7.75,99.55,28.05,20.56,13.53
2019-05-08 18:44:11,286,7.75,99.55,28.05,20.56,13.53
2019-05-08 18:44:12,286,7.75,99.55,28.05,20.56,13.53
2019-05-08 18:44:13,286,7.75,99.55,28.05,20.57,13.54
2019-05-08 18:44:14,286,7.7,99.55,28.05,20.57,13.54
2019-05-08 18:44:15,286,7.75,99.55,28.05,20.57,13.54
2019-05-08 18:44:16,286,7.8,99.55,28.05,20.57,13.54
2019-05-08 18:44:17,286,7.75,99.55,28.05,20.56,13.53
2019-05-08 18:44:18,286,7.75,99.55,28.04,20.55,13.52
2019-05-08 18:44:19,286,7.8,99.55,28.03,20.53,13.51
2019-05-08 18:44:20,286,7.8,99.55,28.02,20.52,13.5
2019-05-08 18:44:21,286,7.75,99.55,28.02,20.51,13.49
2019-05-08 18:44:22,286,7.75,99.55,28.01,20.5,13.49
2019-05-08 18:44:23,286,7.7,99.55,28.01,20.49,13.48
2019-05-08 18:44:24,286,7.7,99.55,28,20.48,13.47
2019-05-08 18:44:25,287,7.7,99.55,28,20.47,13.46
2019-05-08 18:44:26,286,7.65,99.55,28,20.46,13.45
2019-05-08 18:44:27,286,7.65,107.21,27.99,20.45,13.45
2019-05-08 18:44:28,286,7.65,107.21,27.99,20.45,13.44
2019-05-08 18:44:29,287,7.65,107.21,27.99,20.45,13.43
2019-05-08 18:44:30,287,7.65,107.21,27.98,20.45,13.43
2019-05-08 18:44:31,286,7.65,107.21,27.98,20.45,13.42
2019-05-08 18:44:32,286,7.65,107.21,27.98,20.44,13.41
2019-05-08 18:44:33,286,7.65,99.55,27.98,20.44,13.41
2019-05-08 18:44:34,286,7.65,99.55,27.97,20.43,13.41
2019-05-08 18:44:35,287,7.65,99.55,27.97,20.43,13.42
2019-05-08 18:44:36,286,7.65,99.55,27.97,20.41,13.41
2019-05-08 18:44:37,286,7.65,99.55,27.97,20.41,13.41
2019-05-08 18:44:38,286,7.75,99.55,27.97,20.4,13.41
2019-05-08 18:44:39,286,7.7,99.55,27.96,20.4,13.41
2019-05-08 18:44:40,287,7.7,99.55,27.96,20.39,13.41
2019-05-08 18:44:41,286,7.65,99.55,27.95,20.39,13.41
2019-05-08 18:44:42,286,7.7,99.55,27.95,20.38,13.41
2019-05-08 18:44:43,286,7.7,99.55,27.94,20.37,13.41
2019-05-08 18:44:44,286,7.7,99.55,27.93,20.35,13.4
2019-05-08 18:44:45,286,7.7,99.55,27.93,20.33,13.39
2019-05-08 18:44:46,286,7.7,99.55,27.92,20.31,13.39
2019-05-08 18:44:47,286,7.7,99.55,27.91,20.3,13.38
2019-05-08 18:44:48,286,7.7,99.55,27.91,20.28,13.37
2019-05-08 18:44:49,285.5,7.7,99.55,27.9,20.28,13.37
2019-05-08 18:44:50,285.5,7.7,99.55,27.9,20.26,13.36
2019-05-08 18:44:51,285.5,7.7,99.55,27.9,20.25,13.36
2019-05-08 18:44:52,285.5,7.7,99.55,27.89,20.24,13.35
2019-05-08 18:44:53,285.5,7.75,99.55,27.89,20.22,13.33
2019-05-08 18:44:54,285.5,7.75,99.55,27.88,20.22,13.33
2019-05-08 18:44:55,285.5,7.75,91.89,27.88,20.21,13.32
2019-05-08 18:44:56,285.5,7.75,91.89,27.88,20.21,13.32
2019-05-08 18:44:57,285.5,7.75,91.89,27.88,20.21,13.31
2019-05-08 18:44:58,285.5,7.7,91.89,27.88,20.2,13.3
2019-05-08 18:44:59,285.5,7.7,99.55,27.88,20.2,13.3
2019-05-08 18:45:00,286,7.7,91.89,27.87,20.18,13.3
2019-05-08 18:45:01,285.5,7.7,99.55,27.88,20.18,13.3
2019-05-08 18:45:02,285.5,7.7,99.55,27.88,20.18,13.3
2019-05-08 18:45:03,285.5,7.7,99.55,27.89,20.18,13.3
2019-05-08 18:45:04,285.5,7.7,99.55,27.89,20.18,13.29
2019-05-08 18:45:05,285.5,7.7,91.89,27.9,20.18,13.28
2019-05-08 18:45:06,285.5,7.7,91.89,27.9,20.17,13.28
2019-05-08 18:45:07,285.5,7.7,91.89,27.9,20.16,13.27
2019-05-08 18:45:08,285.5,7.7,99.55,27.9,20.15,13.27
2019-05-08 18:45:09,285.5,7.7,99.55,27.89,20.13,13.26
2019-05-08 18:45:10,285.5,7.7,99.55,27.89,20.12,13.26
2019-05-08 18:45:11,285.5,7.7,99.55,27.89,20.11,13.26
2019-05-08 18:45:12,285.5,7.7,99.55,27.88,20.09,13.25
2019-05-08 18:45:13,285.5,7.7,99.55,27.88,20.08,13.25
2019-05-08 18:45:14,285.5,7.7,91.89,27.88,20.06,13.25
2019-05-08 18:45:15,285.5,7.7,99.55,27.88,20.06,13.25
2019-05-08 18:45:16,285.5,7.7,91.89,27.88,20.05,13.25
2019-05-08 18:45:17,285.5,7.7,91.89,27.87,20.05,13.25
2019-05-08 18:45:18,285.5,7.7,91.89,27.87,20.05,13.25
2019-05-08 18:45:19,285.5,7.75,91.89,27.88,20.05,13.24
2019-05-08 18:45:20,285.5,7.7,91.89,27.87,20.04,13.24
2019-05-08 18:45:21,285.5,7.7,91.89,27.87,20.04,13.23
2019-05-08 18:45:22,285.5,7.7,91.89,27.87,20.03,13.23
2019-05-08 18:45:23,285.5,7.7,91.89,27.87,20.04,13.24
2019-05-08 18:45:24,285.5,7.7,91.89,27.87,20.03,13.23
2019-05-08 18:45:25,285.5,7.65,91.89,27.87,20.02,13.24
2019-05-08 18:45:26,285.5,7.7,91.89,27.87,20.01,13.23
2019-05-08 18:45:27,285.5,7.7,91.89,27.87,20.01,13.23
2019-05-08 18:45:28,285.5,7.7,91.89,27.87,20,13.23
2019-05-08 18:45:29,285,7.7,91.89,27.87,20,13.22
2019-05-08 18:45:30,285,7.7,91.89,27.88,20,13.22
2019-05-08 18:45:31,285,7.7,91.89,27.88,20,13.21
2019-05-08 18:45:32,285.5,7.7,91.89,27.88,20,13.19
2019-05-08 18:45:33,285.5,7.7,91.89,27.88,20,13.19
2019-05-08 18:45:34,285,7.75,91.89,27.89,19.99,13.17
2019-05-08 18:45:35,285,7.75,91.89,27.89,19.99,13.17
2019-05-08 18:45:36,285,7.75,91.89,27.9,19.99,13.16
2019-05-08 18:45:37,285,7.7,91.89,27.9,19.99,13.16
2019-05-08 18:45:38,285,7.7,91.89,27.9,19.99,13.15
2019-05-08 18:45:39,285,7.75,91.89,27.91,19.99,13.15
2019-05-08 18:45:40,285.5,7.7,91.89,27.91,19.98,13.15
2019-05-08 18:45:41,285,7.75,91.89,27.91,19.98,13.14
2019-05-08 18:45:42,285,7.75,91.89,27.91,19.97,13.14
2019-05-08 18:45:43,285,7.7,91.89,27.91,19.96,13.14
2019-05-08 18:45:44,285,7.7,91.89,27.91,19.96,13.14
2019-05-08 18:45:45,285.5,7.7,91.89,27.91,19.96,13.14
2019-05-08 18:45:46,285.5,7.7,91.89,27.92,19.96,13.14
2019-05-08 18:45:47,285.5,7.7,91.89,27.92,19.97,13.14
2019-05-08 18:45:48,285.5,7.7,91.89,27.92,19.97,13.14
2019-05-08 18:45:49,285.5,7.7,91.89,27.92,19.96,13.14
2019-05-08 18:45:50,285.5,7.7,91.89,27.92,19.96,13.15
2019-05-08 18:45:51,285.5,7.7,91.89,27.92,19.96,13.15
2019-05-08 18:45:52,285.5,7.75,91.89,27.91,19.96,13.15
2019-05-08 18:45:53,285.5,7.7,91.89,27.91,19.95,13.15
2019-05-08 18:45:54,285.5,7.7,91.89,27.91,19.94,13.15
2019-05-08 18:45:55,285.5,7.75,91.89,27.91,19.93,13.14
2019-05-08 18:45:56,285.5,7.7,91.89,27.9,19.92,13.13
2019-05-08 18:45:57,285.5,7.7,91.89,27.89,19.91,13.13
2019-05-08 18:45:58,285.5,7.7,91.89,27.89,19.91,13.12
2019-05-08 18:45:59,285.5,7.7,91.89,27.88,19.9,13.11
2019-05-08 18:46:00,285.5,7.8,91.89,27.88,19.91,13.1
2019-05-08 18:46:01,285.5,7.8,84.24,27.88,19.91,13.1
2019-05-08 18:46:02,285.5,7.75,84.24,27.89,19.91,13.09
2019-05-08 18:46:03,285.5,7.75,84.24,27.89,19.9,13.08
2019-05-08 18:46:04,285.5,7.8,84.24,27.89,19.91,13.09
2019-05-08 18:46:05,285.5,7.75,84.24,27.88,19.91,13.09
2019-05-08 18:46:06,285.5,7.8,84.24,27.88,19.9,13.08
2019-05-08 18:46:07,285.5,7.8,84.24,27.87,19.89,13.08
2019-05-08 18:46:08,285.5,7.8,84.24,27.87,19.88,13.07
2019-05-08 18:46:09,285.5,7.8,84.24,27.87,19.87,13.06
2019-05-08 18:46:10,285.5,7.75,84.24,27.87,19.86,13.06
2019-05-08 18:46:11,285.5,7.75,84.24,27.86,19.85,13.05
2019-05-08 18:46:12,285.5,7.8,84.24,27.86,19.84,13.05
2019-05-08 18:46:13,285.5,7.8,84.24,27.86,19.84,13.05
2019-05-08 18:46:14,285.5,7.85,84.24,27.86,19.84,13.06
2019-05-08 18:46:15,285.5,7.8,84.24,27.86,19.84,13.06
2019-05-08 18:46:16,285.5,7.85,84.24,27.86,19.84,13.06
2019-05-08 18:46:17,285.5,7.85,84.24,27.86,19.83,13.05
2019-05-08 18:46:18,285.5,7.85,84.24,27.85,19.83,13.06
2019-05-08 18:46:19,285.5,7.85,84.24,27.85,19.83,13.06
2019-05-08 18:46:20,285.5,7.85,84.24,27.85,19.82,13.06
2019-05-08 18:46:21,285.5,7.85,76.58,27.84,19.81,13.06
2019-05-08 18:46:22,285,7.9,76.58,27.84,19.8,13.06
2019-05-08 18:46:23,285,8,76.58,27.83,19.79,13.05
2019-05-08 18:46:24,285,8,76.58,27.82,19.78,13.05
2019-05-08 18:46:25,285,8,68.92,27.82,19.76,13.05
2019-05-08 18:46:26,285,8,68.92,27.81,19.76,13.04
2019-05-08 18:46:27,285.5,8,68.92,27.81,19.76,13.04
2019-05-08 18:46:28,285.5,8,68.92,27.8,19.76,13.03
2019-05-08 18:46:29,285.5,8,68.92,27.8,19.76,13.03
2019-05-08 18:46:30,285,8,68.92,27.8,19.76,13.02
2019-05-08 18:46:31,285,7.95,68.92,27.8,19.75,13.02
2019-05-08 18:46:32,285,8,68.92,27.8,19.75,13.01
2019-05-08 18:46:33,285.5,8,68.92,27.79,19.75,13
2019-05-08 18:46:34,284.5,8,68.92,27.79,19.75,13
2019-05-08 18:46:35,285,8,68.92,27.79,19.75,12.98
2019-05-08 18:46:36,285,8,68.92,27.79,19.75,12.98
2019-05-08 18:46:37,285,8,68.92,27.79,19.74,12.97
2019-05-08 18:46:38,285,8,68.92,27.79,19.74,12.97
2019-05-08 18:46:39,285,8,68.92,27.79,19.73,12.96
2019-05-08 18:46:40,285,8,68.92,27.79,19.73,12.97
2019-05-08 18:46:41,285,8,68.92,27.78,19.72,12.96
2019-05-08 18:46:42,285,8,68.92,27.78,19.72,12.97
2019-05-08 18:46:43,285,8,68.92,27.78,19.72,12.97
2019-05-08 18:46:44,285.5,8,68.92,27.77,19.71,12.97
2019-05-08 18:46:45,285.5,8,68.92,27.76,19.71,12.97
2019-05-08 18:46:46,285,8,68.92,27.76,19.7,12.97
2019-05-08 18:46:47,285,8,68.92,27.76,19.7,12.97
2019-05-08 18:46:48,285,8,68.92,27.75,19.69,12.97
2019-05-08 18:46:49,285,8,68.92,27.75,19.68,12.98
2019-05-08 18:46:50,285.5,8,68.92,27.75,19.67,12.98
2019-05-08 18:46:51,285.5,8,68.92,27.74,19.66,12.98
2019-05-08 18:46:52,285.5,8,68.92,27.74,19.64,12.97
2019-05-08 18:46:53,285,8,76.58,27.73,19.63,12.97
2019-05-08 18:46:54,285,7.95,76.58,27.73,19.62,12.96
2019-05-08 18:46:55,285,7.85,76.58,27.73,19.61,12.96
2019-05-08 18:46:56,285.5,7.9,84.24,27.72,19.6,12.95
2019-05-08 18:46:57,285.5,7.85,84.24,27.72,19.58,12.94
2019-05-08 18:46:58,285.5,7.8,84.24,27.72,19.57,12.93
2019-05-08 18:46:59,285.5,7.85,84.24,27.71,19.55,12.92
2019-05-08 18:47:00,285.5,7.8,84.24,27.71,19.54,12.91
2019-05-08 18:47:01,285.5,7.85,84.24,27.71,19.53,12.91
2019-05-08 18:47:02,285.5,7.85,84.24,27.71,19.52,12.91
2019-05-08 18:47:03,285.5,7.85,84.24,27.71,19.52,12.9
2019-05-08 18:47:04,285.5,7.8,84.24,27.71,19.52,12.9
2019-05-08 18:47:05,285.5,7.8,84.24,27.71,19.52,12.9
2019-05-08 18:47:06,285.5,7.8,84.24,27.7,19.52,12.91
2019-05-08 18:47:07,285.5,7.8,84.24,27.71,19.53,12.91
2019-05-08 18:47:08,285.5,7.8,84.24,27.7,19.53,12.91
2019-05-08 18:47:09,285.5,7.8,84.24,27.7,19.54,12.91
2019-05-08 18:47:10,285.5,7.8,84.24,27.7,19.54,12.91
2019-05-08 18:47:11,285.5,7.85,84.24,27.69,19.53,12.91
2019-05-08 18:47:12,285,7.85,84.24,27.69,19.52,12.9
2019-05-08 18:47:13,285,7.85,84.24,27.68,19.52,12.9
2019-05-08 18:47:14,285,7.85,84.24,27.68,19.51,12.9
2019-05-08 18:47:15,285,7.85,84.24,27.68,19.51,12.9
2019-05-08 18:47:16,285.5,7.85,84.24,27.67,19.51,12.9
2019-05-08 18:47:17,285.5,7.85,84.24,27.67,19.51,12.9
2019-05-08 18:47:18,284.5,7.85,84.24,27.67,19.51,12.9
2019-05-08 18:47:19,285,7.85,84.24,27.67,19.5,12.89
2019-05-08 18:47:20,285,7.85,84.24,27.67,19.5,12.89
2019-05-08 18:47:21,285,7.85,76.58,27.67,19.49,12.88
2019-05-08 18:47:22,285,7.85,76.58,27.67,19.49,12.88
2019-05-08 18:47:23,285,7.9,76.58,27.66,19.48,12.88
2019-05-08 18:47:24,284.5,7.85,76.58,27.66,19.47,12.88
2019-05-08 18:47:25,284.5,7.85,76.58,27.66,19.47,12.88
2019-05-08 18:47:26,284.5,7.9,76.58,27.66,19.47,12.87
2019-05-08 18:47:27,284.5,7.9,76.58,27.67,19.47,12.87
2019-05-08 18:47:28,284.5,7.9,76.58,27.67,19.46,12.87
2019-05-08 18:47:29,284.5,7.85,76.58,27.67,19.46,12.86
2019-05-08 18:47:30,284.5,7.85,76.58,27.67,19.46,12.86
2019-05-08 18:47:31,284.5,7.95,76.58,27.67,19.46,12.85
2019-05-08 18:47:32,285,7.9,76.58,27.68,19.47,12.85
2019-05-08 18:47:33,285,7.85,76.58,27.68,19.47,12.85
2019-05-08 18:47:34,285,7.85,84.24,27.68,19.47,12.85
2019-05-08 18:47:35,285,7.85,84.24,27.69,19.48,12.84
2019-05-08 18:47:36,285,7.85,84.24,27.69,19.47,12.83
2019-05-08 18:47:37,285,7.85,76.58,27.69,19.47,12.83
2019-05-08 18:47:38,285,7.85,76.58,27.7,19.48,12.83
2019-05-08 18:47:39,285,7.85,76.58,27.7,19.47,12.84
2019-05-08 18:47:40,285,7.85,76.58,27.7,19.47,12.84
2019-05-08 18:47:41,285,7.85,76.58,27.7,19.47,12.84
2019-05-08 18:47:42,285,7.85,76.58,27.69,19.47,12.84
2019-05-08 18:47:43,285,7.85,76.58,27.69,19.46,12.85
2019-05-08 18:47:44,285,7.85,76.58,27.68,19.46,12.85
2019-05-08 18:47:45,285,7.85,76.58,27.67,19.45,12.85
2019-05-08 18:47:46,285,7.85,76.58,27.66,19.44,12.86
2019-05-08 18:47:47,285,7.85,84.24,27.65,19.43,12.86
2019-05-08 18:47:48,285,7.85,84.24,27.65,19.42,12.86
2019-05-08 18:47:49,285,7.85,84.24,27.64,19.42,12.85
2019-05-08 18:47:50,285,7.85,76.58,27.63,19.4,12.85
2019-05-08 18:47:51,285,7.85,84.24,27.62,19.39,12.85
2019-05-08 18:47:52,285,7.85,76.58,27.61,19.38,12.85
2019-05-08 18:47:53,284.5,7.85,76.58,27.6,19.37,12.85
2019-05-08 18:47:54,284.5,7.85,76.58,27.59,19.36,12.84
2019-05-08 18:47:55,284.5,7.85,76.58,27.58,19.34,12.83
2019-05-08 18:47:56,284.5,7.9,76.58,27.57,19.32,12.82
2019-05-08 18:47:57,284,7.9,76.58,27.56,19.3,12.81
2019-05-08 18:47:58,284.5,7.9,76.58,27.55,19.29,12.8
2019-05-08 18:47:59,284.5,7.95,76.58,27.55,19.27,12.78
2019-05-08 18:48:00,284.5,7.95,76.58,27.54,19.26,12.77
2019-05-08 18:48:01,284.5,7.95,68.92,27.54,19.25,12.76
2019-05-08 18:48:02,284,8,68.92,27.53,19.23,12.74
2019-05-08 18:48:03,284,8,68.92,27.53,19.24,12.73
2019-05-08 18:48:04,284.5,8,68.92,27.53,19.24,12.73
2019-05-08 18:48:05,283.5,7.95,68.92,27.53,19.24,12.73
2019-05-08 18:48:06,284,8,68.92,27.53,19.26,12.74
2019-05-08 18:48:07,284,8,68.92,27.53,19.28,12.75
2019-05-08 18:48:08,284,8.05,68.92,27.53,19.28,12.75
2019-05-08 18:48:09,284,8,68.92,27.53,19.28,12.75
2019-05-08 18:48:10,284,8,68.92,27.52,19.26,12.74
2019-05-08 18:48:11,284,8,68.92,27.51,19.22,12.72
2019-05-08 18:48:12,284,8,68.92,27.5,19.2,12.7
2019-05-08 18:48:13,284,8.05,68.92,27.49,19.17,12.68
2019-05-08 18:48:14,284,8.05,68.92,27.48,19.15,12.67
2019-05-08 18:48:15,284,8.05,68.92,27.47,19.13,12.66
2019-05-08 18:48:16,283.5,8.05,68.92,27.46,19.1,12.64
2019-05-08 18:48:17,283.5,8.05,68.92,27.44,19.06,12.61
2019-05-08 18:48:18,283.5,8,61.26,27.43,19.04,12.59
2019-05-08 18:48:19,283.5,8,68.92,27.41,19,12.57
2019-05-08 18:48:20,283.5,8.05,61.26,27.4,18.97,12.54
2019-05-08 18:48:21,283.5,8.05,68.92,27.38,18.94,12.52
2019-05-08 18:48:22,283.5,8.05,68.92,27.37,18.92,12.49
2019-05-08 18:48:23,284,8.05,68.92,27.36,18.9,12.47
2019-05-08 18:48:24,284,8.05,68.92,27.34,18.89,12.45
2019-05-08 18:48:25,284,8.05,68.92,27.33,18.87,12.43
2019-05-08 18:48:26,284,8.05,61.26,27.33,18.85,12.42
2019-05-08 18:48:27,284,8.05,61.26,27.32,18.85,12.41
2019-05-08 18:48:28,284,8.05,61.26,27.31,18.86,12.41
2019-05-08 18:48:29,284,8,61.26,27.3,18.87,12.42
2019-05-08 18:48:30,284,8.05,68.92,27.3,18.89,12.44
2019-05-08 18:48:31,284,8,68.92,27.29,18.91,12.46
2019-05-08 18:48:32,284,8.05,68.92,27.29,18.95,12.49
2019-05-08 18:48:33,284,8.05,68.92,27.29,18.98,12.52
2019-05-08 18:48:34,283.5,8.05,68.92,27.29,19.01,12.55
2019-05-08 18:48:35,283.5,8.05,68.92,27.29,19.05,12.58
2019-05-08 18:48:36,283.5,8.05,68.92,27.29,19.07,12.61
2019-05-08 18:48:37,283.5,8.05,68.92,27.3,19.08,12.63
2019-05-08 18:48:38,283.5,8.05,68.92,27.3,19.08,12.64
2019-05-08 18:48:39,283.5,8.05,68.92,27.29,19.08,12.65
2019-05-08 18:48:40,283.5,8.05,68.92,27.29,19.09,12.65
2019-05-08 18:48:41,283.5,8.05,68.92,27.3,19.1,12.67
2019-05-08 18:48:42,283.5,8.05,68.92,27.3,19.11,12.69
2019-05-08 18:48:43,283.5,8.05,68.92,27.3,19.12,12.7
2019-05-08 18:48:44,283.5,8.05,68.92,27.3,19.11,12.7
2019-05-08 18:48:45,284,8.05,68.92,27.3,19.11,12.7
2019-05-08 18:48:46,284,8.05,68.92,27.3,19.1,12.69
2019-05-08 18:48:47,284,8.05,68.92,27.3,19.1,12.68
2019-05-08 18:48:48,284,8.05,68.92,27.29,19.08,12.66
2019-05-08 18:48:49,284,8.05,68.92,27.29,19.07,12.63
2019-05-08 18:48:50,284,8.05,68.92,27.28,19.05,12.61
2019-05-08 18:48:51,284,8,68.92,27.28,19.04,12.59
2019-05-08 18:48:52,284,8,68.92,27.28,19.03,12.59
2019-05-08 18:48:53,284,7.95,68.92,27.27,19.01,12.58
2019-05-08 18:48:54,284,7.95,68.92,27.27,19,12.57
2019-05-08 18:48:55,284,8,68.92,27.27,19,12.58
2019-05-08 18:48:56,284.5,8,68.92,27.26,19,12.59
2019-05-08 18:48:57,284,8,68.92,27.25,18.99,12.6
2019-05-08 18:48:58,284.5,8,68.92,27.25,18.99,12.61
2019-05-08 18:48:59,284.5,8,68.92,27.24,18.98,12.62
2019-05-08 18:49:00,284.5,7.95,68.92,27.23,18.98,12.63
2019-05-08 18:49:01,284.5,8,68.92,27.23,18.98,12.64
2019-05-08 18:49:02,284.5,8,68.92,27.22,18.99,12.65
2019-05-08 18:49:03,284.5,8,68.92,27.22,18.98,12.65
2019-05-08 18:49:04,284.5,7.95,68.92,27.21,18.98,12.66
2019-05-08 18:49:05,284.5,7.95,68.92,27.21,18.97,12.66
2019-05-08 18:49:06,284.5,7.9,68.92,27.2,18.96,12.65
2019-05-08 18:49:07,284.5,7.9,76.58,27.18,18.94,12.65
2019-05-08 18:49:08,284.5,7.9,76.58,27.17,18.92,12.64
2019-05-08 18:49:09,284.5,7.9,76.58,27.16,18.9,12.64
2019-05-08 18:49:10,284.5,7.9,76.58,27.15,18.89,12.63
2019-05-08 18:49:11,284.5,7.9,76.58,27.14,18.87,12.62
2019-05-08 18:49:12,284.5,7.95,76.58,27.12,18.85,12.61
2019-05-08 18:49:13,284.5,8,76.58,27.11,18.83,12.6
2019-05-08 18:49:14,285,7.95,76.58,27.1,18.81,12.59
2019-05-08 18:49:15,285,7.95,76.58,27.08,18.78,12.57
2019-05-08 18:49:16,285,7.9,76.58,27.06,18.76,12.56
2019-05-08 18:49:17,285,7.9,76.58,27.05,18.73,12.54
2019-05-08 18:49:18,285,7.9,76.58,27.03,18.71,12.53
2019-05-08 18:49:19,284.5,7.9,76.58,27.02,18.7,12.53
2019-05-08 18:49:20,285,7.9,76.58,27.01,18.69,12.52
2019-05-08 18:49:21,285,7.9,76.58,27.01,18.68,12.52
2019-05-08 18:49:22,285,7.9,76.58,27.01,18.68,12.52
2019-05-08 18:49:23,285,7.9,76.58,27,18.68,12.52
2019-05-08 18:49:24,285,7.85,76.58,27,18.68,12.53
2019-05-08 18:49:25,285,7.85,76.58,26.99,18.67,12.53
2019-05-08 18:49:26,285,7.85,76.58,26.99,18.68,12.53
2019-05-08 18:49:27,285,7.85,76.58,26.99,18.68,12.54
2019-05-08 18:49:28,285,7.85,76.58,26.99,18.68,12.54
2019-05-08 18:49:29,285,7.85,76.58,26.98,18.68,12.55
2019-05-08 18:49:30,285,7.85,76.58,26.98,18.68,12.55
2019-05-08 18:49:31,284.5,7.85,76.58,26.98,18.69,12.55
2019-05-08 18:49:32,284.5,7.85,76.58,26.98,18.68,12.54
2019-05-08 18:49:33,284.5,7.85,76.58,26.98,18.68,12.54
2019-05-08 18:49:34,284.5,7.85,76.58,26.97,18.68,12.53
2019-05-08 18:49:35,284.5,7.85,76.58,26.97,18.68,12.52
2019-05-08 18:49:36,284.5,7.85,76.58,26.97,18.68,12.52
2019-05-08 18:49:37,284.5,7.85,76.58,26.97,18.68,12.51
2019-05-08 18:49:38,285,7.85,76.58,26.97,18.68,12.51
2019-05-08 18:49:39,284.5,7.9,76.58,26.96,18.68,12.51
2019-05-08 18:49:40,284.5,7.9,76.58,26.96,18.67,12.5
2019-05-08 18:49:41,284.5,7.9,76.58,26.95,18.66,12.49
2019-05-08 18:49:42,284.5,7.85,76.58,26.94,18.65,12.49
2019-05-08 18:49:43,284.5,7.9,76.58,26.93,18.63,12.48
2019-05-08 18:49:44,284.5,7.9,76.58,26.92,18.63,12.47
2019-05-08 18:49:45,284.5,7.9,76.58,26.92,18.63,12.47
2019-05-08 18:49:46,285,7.9,76.58,26.91,18.63,12.47
2019-05-08 18:49:47,285,7.9,76.58,26.92,18.63,12.47
2019-05-08 18:49:48,285,7.85,76.58,26.91,18.62,12.46
2019-05-08 18:49:49,285,7.85,76.58,26.91,18.62,12.45
2019-05-08 18:49:50,285,7.85,76.58,26.91,18.62,12.45
2019-05-08 18:49:51,285,7.9,76.58,26.91,18.61,12.46
2019-05-08 18:49:52,285,7.9,76.58,26.91,18.6,12.46
2019-05-08 18:49:53,284.5,7.9,76.58,26.91,18.6,12.46
2019-05-08 18:49:54,284.5,7.9,76.58,26.9,18.58,12.46
2019-05-08 18:49:55,284.5,7.95,76.58,26.9,18.58,12.46
2019-05-08 18:49:56,284.5,7.9,76.58,26.9,18.57,12.46
2019-05-08 18:49:57,284.5,7.9,76.58,26.9,18.56,12.46
2019-05-08 18:49:58,284.5,7.9,76.58,26.9,18.56,12.46
2019-05-08 18:49:59,285,7.95,76.58,26.9,18.56,12.46
2019-05-08 18:50:00,285,7.95,76.58,26.9,18.56,12.46
2019-05-08 18:50:01,285,7.95,76.58,26.91,18.57,12.46
2019-05-08 18:50:02,285,7.9,76.58,26.92,18.57,12.47
2019-05-08 18:50:03,285,7.9,76.58,26.92,18.58,12.46
2019-05-08 18:50:04,285,7.9,76.58,26.92,18.58,12.47
2019-05-08 18:50:05,285,7.9,76.58,26.92,18.58,12.47
2019-05-08 18:50:06,285,7.9,76.58,26.91,18.57,12.47
2019-05-08 18:50:07,285,7.9,76.58,26.91,18.56,12.47
2019-05-08 18:50:08,285,7.85,76.58,26.9,18.55,12.47
2019-05-08 18:50:09,285,7.85,76.58,26.9,18.55,12.47
2019-05-08 18:50:10,285,7.85,76.58,26.9,18.54,12.47
2019-05-08 18:50:11,285,7.85,76.58,26.9,18.54,12.47
2019-05-08 18:50:12,285,7.85,76.58,26.9,18.54,12.46
2019-05-08 18:50:13,285,7.9,76.58,26.91,18.55,12.46
2019-05-08 18:50:14,285,7.9,76.58,26.91,18.54,12.46
2019-05-08 18:50:15,284.5,7.9,68.92,26.91,18.55,12.46
2019-05-08 18:50:16,284.5,7.9,76.58,26.92,18.55,12.46
2019-05-08 18:50:17,284.5,7.9,68.92,26.92,18.54,12.45
2019-05-08 18:50:18,284.5,7.9,68.92,26.92,18.54,12.46
2019-05-08 18:50:19,284.5,8,68.92,26.92,18.53,12.46
2019-05-08 18:50:20,284.5,7.95,68.92,26.91,18.52,12.45
2019-05-08 18:50:21,284.5,8,68.92,26.91,18.51,12.45
2019-05-08 18:50:22,284.5,8,68.92,26.91,18.51,12.45
2019-05-08 18:50:23,284.5,7.95,68.92,26.91,18.5,12.45
2019-05-08 18:50:24,284.5,7.95,68.92,26.91,18.5,12.44
2019-05-08 18:50:25,284.5,7.95,68.92,26.91,18.5,12.44
2019-05-08 18:50:26,284,7.95,68.92,26.92,18.5,12.44
2019-05-08 18:50:27,284,7.95,68.92,26.92,18.5,12.43
2019-05-08 18:50:28,284,8,68.92,26.93,18.5,12.43
2019-05-08 18:50:29,284,8,68.92,26.93,18.5,12.43
2019-05-08 18:50:30,284,8,68.92,26.93,18.5,12.44
2019-05-08 18:50:31,283.5,8.05,61.26,26.93,18.5,12.44
2019-05-08 18:50:32,283.5,8.05,61.26,26.94,18.5,12.44
2019-05-08 18:50:33,283.5,8.05,61.26,26.94,18.5,12.44
2019-05-08 18:50:34,283.5,8,61.26,26.95,18.51,12.44
2019-05-08 18:50:35,283.5,8,68.92,26.96,18.51,12.44
2019-05-08 18:50:36,283.5,8,68.92,26.96,18.51,12.43
2019-05-08 18:50:37,283.5,8,68.92,26.97,18.51,12.43
2019-05-08 18:50:38,284,8,61.26,26.98,18.51,12.43
2019-05-08 18:50:39,284,8,68.92,26.98,18.51,12.43
2019-05-08 18:50:40,284,8,68.92,26.98,18.5,12.42
2019-05-08 18:50:41,283.5,8,68.92,26.98,18.5,12.41
2019-05-08 18:50:42,284,8,68.92,26.98,18.5,12.41
2019-05-08 18:50:43,284,8,68.92,26.99,18.48,12.41
2019-05-08 18:50:44,284,7.95,68.92,26.98,18.48,12.41
2019-05-08 18:50:45,284,7.95,68.92,26.98,18.47,12.41
2019-05-08 18:50:46,283.5,7.95,68.92,26.97,18.45,12.41
2019-05-08 18:50:47,284,7.95,68.92,26.97,18.44,12.4
2019-05-08 18:50:48,283.5,8,68.92,26.96,18.42,12.4
2019-05-08 18:50:49,283.5,7.95,68.92,26.95,18.41,12.39
2019-05-08 18:50:50,283.5,7.95,68.92,26.94,18.4,12.39
2019-05-08 18:50:51,283.5,8.05,68.92,26.93,18.39,12.39
2019-05-08 18:50:52,284,8.05,68.92,26.93,18.38,12.38
2019-05-08 18:50:53,283.5,8.05,68.92,26.93,18.38,12.37
2019-05-08 18:50:54,284,8.05,61.26,26.93,18.38,12.37
2019-05-08 18:50:55,283.5,8.1,61.26,26.93,18.39,12.37
2019-05-08 18:50:56,284,8.05,61.26,26.93,18.39,12.37
2019-05-08 18:50:57,284,8.05,61.26,26.93,18.4,12.37
2019-05-08 18:50:58,284,8.05,61.26,26.93,18.4,12.38
2019-05-08 18:50:59,284,8.05,61.26,26.93,18.41,12.38
2019-05-08 18:51:00,284,8.05,61.26,26.93,18.42,12.38
2019-05-08 18:51:01,284,8.05,61.26,26.93,18.42,12.38
2019-05-08 18:51:02,284,8.05,61.26,26.93,18.42,12.38
2019-05-08 18:51:03,284,8,61.26,26.92,18.42,12.38
2019-05-08 18:51:04,283.5,8,61.26,26.92,18.42,12.37
2019-05-08 18:51:05,283.5,8,68.92,26.91,18.41,12.37
2019-05-08 18:51:06,283.5,8,68.92,26.9,18.41,12.37
2019-05-08 18:51:07,284,8,68.92,26.89,18.4,12.37
2019-05-08 18:51:08,284,8,68.92,26.89,18.39,12.37
2019-05-08 18:51:09,283.5,8,68.92,26.88,18.39,12.37
2019-05-08 18:51:10,283.5,8,68.92,26.87,18.38,12.37
2019-05-08 18:51:11,283.5,8,68.92,26.87,18.37,12.37
2019-05-08 18:51:12,283.5,8,68.92,26.87,18.37,12.37
2019-05-08 18:51:13,283.5,7.95,68.92,26.86,18.37,12.36
2019-05-08 18:51:14,283.5,8,68.92,26.86,18.37,12.36
2019-05-08 18:51:15,283.5,8,68.92,26.87,18.38,12.37
2019-05-08 18:51:16,283,8,68.92,26.87,18.39,12.37
2019-05-08 18:51:17,283,8,68.92,26.87,18.4,12.37
2019-05-08 18:51:18,283,8,68.92,26.88,18.4,12.37
2019-05-08 18:51:19,283,7.95,68.92,26.88,18.4,12.36
2019-05-08 18:51:20,283,8,68.92,26.88,18.4,12.35
2019-05-08 18:51:21,283,8,68.92,26.89,18.4,12.35
2019-05-08 18:51:22,283,7.95,68.92,26.89,18.41,12.34
2019-05-08 18:51:23,283.5,7.95,68.92,26.9,18.42,12.34
2019-05-08 18:51:24,283.5,7.95,68.92,26.9,18.42,12.34
2019-05-08 18:51:25,283.5,7.95,68.92,26.9,18.43,12.34
2019-05-08 18:51:26,283.5,8,68.92,26.9,18.43,12.34
2019-05-08 18:51:27,283.5,7.95,68.92,26.89,18.42,12.34
2019-05-08 18:51:28,283.5,7.95,68.92,26.88,18.42,12.34
2019-05-08 18:51:29,283,7.95,68.92,26.88,18.4,12.34
2019-05-08 18:51:30,283,7.95,68.92,26.87,18.4,12.34
2019-05-08 18:51:31,283,8,68.92,26.86,18.38,12.34
2019-05-08 18:51:32,283,7.95,68.92,26.85,18.37,12.33
2019-05-08 18:51:33,283,8,68.92,26.84,18.35,12.33
2019-05-08 18:51:34,283,8.05,68.92,26.83,18.33,12.33
2019-05-08 18:51:35,283,8.05,61.26,26.81,18.32,12.33
2019-05-08 18:51:36,283.5,8,61.26,26.8,18.3,12.33
2019-05-08 18:51:37,282.5,8,61.26,26.79,18.29,12.33
2019-05-08 18:51:38,283,8,68.92,26.78,18.28,12.33
2019-05-08 18:51:39,283,7.95,68.92,26.78,18.27,12.33
2019-05-08 18:51:40,283,7.95,68.92,26.78,18.26,12.33
2019-05-08 18:51:41,283,8,68.92,26.78,18.26,12.33
2019-05-08 18:51:42,283,8,68.92,26.78,18.26,12.33
2019-05-08 18:51:43,283,8.05,68.92,26.78,18.27,12.33
2019-05-08 18:51:44,283,8.05,61.26,26.78,18.26,12.33
2019-05-08 18:51:45,283,8.05,61.26,26.78,18.26,12.33
2019-05-08 18:51:46,283,8.05,61.26,26.77,18.24,12.32
2019-05-08 18:51:47,283,8.1,61.26,26.76,18.23,12.3
2019-05-08 18:51:48,283,8.1,61.26,26.75,18.21,12.29
2019-05-08 18:51:49,282.5,8.05,61.26,26.74,18.2,12.28
2019-05-08 18:51:50,283,8.05,61.26,26.73,18.18,12.27
2019-05-08 18:51:51,282.5,8.05,61.26,26.72,18.17,12.27
2019-05-08 18:51:52,283,8.05,61.26,26.71,18.17,12.26
2019-05-08 18:51:53,283,8.05,61.26,26.7,18.16,12.26
2019-05-08 18:51:54,283,8.05,61.26,26.69,18.16,12.26
2019-05-08 18:51:55,282.5,8.05,61.26,26.68,18.15,12.26
2019-05-08 18:51:56,282.5,8.05,61.26,26.67,18.14,12.26
2019-05-08 18:51:57,282.5,8.05,68.92,26.67,18.14,12.26
2019-05-08 18:51:58,283,8.05,68.92,26.66,18.14,12.26
2019-05-08 18:51:59,282.5,8.05,68.92,26.66,18.14,12.26
2019-05-08 18:52:00,282.5,8,68.92,26.65,18.13,12.26
2019-05-08 18:52:01,282.5,8,68.92,26.64,18.13,12.27
2019-05-08 18:52:02,282.5,8,68.92,26.64,18.13,12.27
2019-05-08 18:52:03,282.5,8,68.92,26.63,18.13,12.27
2019-05-08 18:52:04,282.5,8,68.92,26.63,18.13,12.28
2019-05-08 18:52:05,282.5,8,68.92,26.63,18.13,12.28
2019-05-08 18:52:06,282.5,8,68.92,26.63,18.13,12.29
2019-05-08 18:52:07,282.5,8,68.92,26.63,18.14,12.29
2019-05-08 18:52:08,282.5,8,68.92,26.63,18.14,12.29
2019-05-08 18:52:09,282.5,8,68.92,26.64,18.14,12.29
2019-05-08 18:52:10,282.5,8,68.92,26.64,18.14,12.28
2019-05-08 18:52:11,282.5,8,68.92,26.65,18.15,12.29
2019-05-08 18:52:12,282.5,8,68.92,26.65,18.15,12.28
2019-05-08 18:52:13,282,8.05,68.92,26.65,18.15,12.28
2019-05-08 18:52:14,282,8,68.92,26.65,18.14,12.27
2019-05-08 18:52:15,282,8.05,68.92,26.65,18.14,12.27
2019-05-08 18:52:16,282,8,61.26,26.65,18.13,12.27
2019-05-08 18:52:17,282.5,8,68.92,26.64,18.12,12.26
2019-05-08 18:52:18,282.5,8,68.92,26.64,18.1,12.26
2019-05-08 18:52:19,282.5,8,68.92,26.64,18.09,12.25
2019-05-08 18:52:20,282.5,8,68.92,26.64,18.08,12.25
2019-05-08 18:52:21,282.5,8.05,68.92,26.63,18.08,12.25
2019-05-08 18:52:22,282.5,8,68.92,26.64,18.06,12.24
2019-05-08 18:52:23,282.5,8,68.92,26.64,18.06,12.24
2019-05-08 18:52:24,282.5,8,68.92,26.64,18.06,12.24
2019-05-08 18:52:25,282.5,8.05,61.26,26.64,18.05,12.23
2019-05-08 18:52:26,282,8.05,61.26,26.63,18.05,12.22
2019-05-08 18:52:27,282,8.05,61.26,26.63,18.05,12.23
2019-05-08 18:52:28,282,8.05,61.26,26.62,18.05,12.22
2019-05-08 18:52:29,282,8.05,61.26,26.62,18.05,12.22
2019-05-08 18:52:30,282,8.05,61.26,26.61,18.04,12.22
2019-05-08 18:52:31,281.5,8.05,61.26,26.6,18.03,12.22
2019-05-08 18:52:32,281.5,8.05,61.26,26.59,18.02,12.22
2019-05-08 18:52:33,282,8.05,61.26,26.58,18.01,12.22
2019-05-08 18:52:34,282,8.05,61.26,26.57,18.01,12.21
2019-05-08 18:52:35,282,8,61.26,26.57,18.01,12.22
2019-05-08 18:52:36,282,8,61.26,26.56,18.01,12.21
2019-05-08 18:52:37,282,8,68.92,26.55,18,12.21
2019-05-08 18:52:38,282,8,68.92,26.55,18,12.2
2019-05-08 18:52:39,282,8,68.92,26.55,18,12.2
2019-05-08 18:52:40,282,8,68.92,26.55,18,12.2
2019-05-08 18:52:41,282,8,68.92,26.55,17.99,12.19
2019-05-08 18:52:42,282,8.05,61.26,26.54,17.99,12.18
2019-05-08 18:52:43,282,8.05,61.26,26.54,17.98,12.18
2019-05-08 18:52:44,282,8.05,61.26,26.54,17.97,12.17
2019-05-08 18:52:45,282,8.05,61.26,26.53,17.96,12.16
2019-05-08 18:52:46,282,8.1,61.26,26.52,17.95,12.16
2019-05-08 18:52:47,282,8.05,61.26,26.52,17.93,12.15
2019-05-08 18:52:48,282,8.05,61.26,26.51,17.92,12.15
2019-05-08 18:52:49,281.5,8.05,61.26,26.51,17.91,12.14
2019-05-08 18:52:50,281.5,8.05,61.26,26.51,17.91,12.13
2019-05-08 18:52:51,281.5,8.05,68.92,26.51,17.9,12.13
2019-05-08 18:52:52,281.5,8.05,61.26,26.5,17.89,12.13
2019-05-08 18:52:53,281,8.05,61.26,26.5,17.89,12.12
2019-05-08 18:52:54,281.5,8.05,61.26,26.5,17.88,12.12
2019-05-08 18:52:55,281.5,8.05,61.26,26.5,17.89,12.12
2019-05-08 18:52:56,281.5,8.05,61.26,26.5,17.89,12.13
2019-05-08 18:52:57,281,8.05,61.26,26.5,17.89,12.13
2019-05-08 18:52:58,281,8.05,61.26,26.5,17.89,12.14
2019-05-08 18:52:59,281,8.05,61.26,26.51,17.9,12.14
2019-05-08 18:53:00,280.5,8.05,61.26,26.51,17.9,12.14
2019-05-08 18:53:01,280.5,8.05,61.26,26.51,17.9,12.15
2019-05-08 18:53:02,280.5,8.1,61.26,26.51,17.91,12.15
2019-05-08 18:53:03,281,8.1,61.26,26.51,17.91,12.16
2019-05-08 18:53:04,281,8.1,61.26,26.51,17.91,12.16
2019-05-08 18:53:05,281,8.05,61.26,26.51,17.9,12.16
2019-05-08 18:53:06,280.5,8.05,61.26,26.51,17.9,12.17
2019-05-08 18:53:07,280.5,8.05,61.26,26.51,17.9,12.17
2019-05-08 18:53:08,280.5,8.1,61.26,26.51,17.9,12.17
2019-05-08 18:53:09,280.5,8.1,61.26,26.52,17.91,12.17
2019-05-08 18:53:10,280.5,8.1,61.26,26.52,17.9,12.17
2019-05-08 18:53:11,280,8.15,61.26,26.52,17.9,12.16
2019-05-08 18:53:12,280,8.15,61.26,26.53,17.9,12.16
2019-05-08 18:53:13,280,8.15,61.26,26.52,17.89,12.16
2019-05-08 18:53:14,280,8.15,61.26,26.52,17.88,12.15
2019-05-08 18:53:15,280,8.1,61.26,26.51,17.86,12.15
2019-05-08 18:53:16,280,8.15,61.26,26.51,17.85,12.15
2019-05-08 18:53:17,280,8.15,61.26,26.5,17.84,12.14
2019-05-08 18:53:18,280,8.1,61.26,26.5,17.83,12.14
2019-05-08 18:53:19,279.5,8.1,61.26,26.5,17.82,12.13
2019-05-08 18:53:20,279.5,8.1,61.26,26.5,17.81,12.13
2019-05-08 18:53:21,280,8.1,61.26,26.5,17.81,12.12
2019-05-08 18:53:22,280,8.1,61.26,26.5,17.81,12.12
2019-05-08 18:53:23,279.5,8.05,61.26,26.5,17.82,12.12
2019-05-08 18:53:24,279.5,8.1,61.26,26.5,17.82,12.12
2019-05-08 18:53:25,279.5,8.05,61.26,26.51,17.83,12.12
2019-05-08 18:53:26,279.5,8.05,61.26,26.5,17.83,12.11
2019-05-08 18:53:27,279.5,8.05,61.26,26.5,17.83,12.11
2019-05-08 18:53:28,279.5,8.05,61.26,26.49,17.82,12.1
2019-05-08 18:53:29,280,8.05,61.26,26.49,17.81,12.1
2019-05-08 18:53:30,280,8.05,61.26,26.48,17.8,12.09
2019-05-08 18:53:31,280,8.05,61.26,26.47,17.79,12.09
2019-05-08 18:53:32,280,8.05,61.26,26.46,17.78,12.09
2019-05-08 18:53:33,280,8.05,61.26,26.46,17.78,12.09
2019-05-08 18:53:34,280,8.05,61.26,26.46,17.77,12.09
2019-05-08 18:53:35,280,8.05,61.26,26.46,17.78,12.08
2019-05-08 18:53:36,280,8.05,61.26,26.46,17.79,12.09
2019-05-08 18:53:37,280,8.05,61.26,26.47,17.79,12.09
2019-05-08 18:53:38,280,8.05,61.26,26.47,17.79,12.09
2019-05-08 18:53:39,280,8.1,61.26,26.47,17.8,12.1
2019-05-08 18:53:40,280,8.05,61.26,26.48,17.8,12.1
2019-05-08 18:53:41,280,8.1,61.26,26.48,17.8,12.11
2019-05-08 18:53:42,279,8.1,61.26,26.48,17.8,12.11
2019-05-08 18:53:43,279.5,8.15,61.26,26.47,17.79,12.12
2019-05-08 18:53:44,279.5,8.1,61.26,26.47,17.78,12.12
2019-05-08 18:53:45,279.5,8.1,61.26,26.46,17.77,12.12
2019-05-08 18:53:46,279.5,8.15,61.26,26.45,17.77,12.12
2019-05-08 18:53:47,279.5,8.15,61.26,26.44,17.76,12.12
2019-05-08 18:53:48,279.5,8.1,61.26,26.44,17.75,12.12
2019-05-08 18:53:49,279.5,8.15,61.26,26.43,17.75,12.12
2019-05-08 18:53:50,280,8.1,61.26,26.43,17.74,12.12
2019-05-08 18:53:51,280,8.15,61.26,26.43,17.74,12.12
2019-05-08 18:53:52,279.5,8.15,61.26,26.43,17.74,12.12
2019-05-08 18:53:53,279.5,8.15,61.26,26.43,17.74,12.12
2019-05-08 18:53:54,279,8.1,61.26,26.43,17.74,12.12
2019-05-08 18:53:55,279,8.15,61.26,26.42,17.74,12.11
2019-05-08 18:53:56,279,8.15,61.26,26.42,17.73,12.1
2019-05-08 18:53:57,279,8.15,61.26,26.42,17.72,12.09
2019-05-08 18:53:58,279,8.15,61.26,26.41,17.71,12.09
2019-05-08 18:53:59,279.5,8.15,61.26,26.4,17.69,12.08
2019-05-08 18:54:00,279.5,8.15,61.26,26.39,17.68,12.07
2019-05-08 18:54:01,279.5,8.1,61.26,26.38,17.67,12.07
2019-05-08 18:54:02,279.5,8.1,61.26,26.37,17.66,12.06
2019-05-08 18:54:03,279.5,8.1,61.26,26.37,17.66,12.06
2019-05-08 18:54:04,279.5,8.15,61.26,26.37,17.66,12.06
2019-05-08 18:54:05,279.5,8.1,61.26,26.37,17.66,12.06
2019-05-08 18:54:06,279.5,8.15,61.26,26.37,17.66,12.06
2019-05-08 18:54:07,279.5,8.1,61.26,26.37,17.67,12.07
2019-05-08 18:54:08,279.5,8.15,61.26,26.37,17.67,12.07
2019-05-08 18:54:09,279.5,8.1,61.26,26.38,17.68,12.07
2019-05-08 18:54:10,279.5,8.1,61.26,26.38,17.68,12.07
2019-05-08 18:54:11,279.5,8.1,61.26,26.37,17.67,12.07
2019-05-08 18:54:12,279.5,8.1,61.26,26.37,17.68,12.07
2019-05-08 18:54:13,279,8.1,61.26,26.37,17.68,12.07
2019-05-08 18:54:14,279,8.1,61.26,26.38,17.68,12.07
2019-05-08 18:54:15,279,8.1,61.26,26.38,17.69,12.07
2019-05-08 18:54:16,279,8.1,61.26,26.39,17.7,12.07
2019-05-08 18:54:17,279,8.1,61.26,26.4,17.7,12.07
2019-05-08 18:54:18,279,8.1,61.26,26.41,17.72,12.08
2019-05-08 18:54:19,279,8.1,61.26,26.42,17.73,12.08
2019-05-08 18:54:20,279,8.05,61.26,26.42,17.73,12.08
2019-05-08 18:54:21,279,8.1,61.26,26.42,17.74,12.08
2019-05-08 18:54:22,279,8.05,61.26,26.42,17.74,12.08
2019-05-08 18:54:23,279,8.05,61.26,26.42,17.74,12.07
2019-05-08 18:54:24,279,8.1,61.26,26.41,17.73,12.07
2019-05-08 18:54:25,279,8.1,61.26,26.39,17.72,12.07
2019-05-08 18:54:26,279,8.1,61.26,26.38,17.71,12.07
2019-05-08 18:54:27,279,8.1,61.26,26.37,17.69,12.06
2019-05-08 18:54:28,279,8.1,61.26,26.35,17.67,12.05
2019-05-08 18:54:29,278.5,8.1,61.26,26.34,17.66,12.05
2019-05-08 18:54:30,278.5,8.1,61.26,26.33,17.65,12.05
2019-05-08 18:54:31,278.5,8.1,61.26,26.32,17.63,12.04
2019-05-08 18:54:32,278.5,8.15,61.26,26.31,17.62,12.04
2019-05-08 18:54:33,278.5,8.15,61.26,26.31,17.61,12.04
2019-05-08 18:54:34,278.5,8.15,61.26,26.31,17.62,12.04
2019-05-08 18:54:35,278.5,8.15,61.26,26.3,17.61,12.03
2019-05-08 18:54:36,278.5,8.15,61.26,26.3,17.61,12.03
2019-05-08 18:54:37,278.5,8.15,61.26,26.3,17.61,12.03
2019-05-08 18:54:38,278.5,8.15,61.26,26.29,17.61,12.03
2019-05-08 18:54:39,278.5,8.15,61.26,26.28,17.6,12.03
2019-05-08 18:54:40,278.5,8.15,61.26,26.28,17.6,12.03
2019-05-08 18:54:41,278,8.15,61.26,26.28,17.6,12.03
2019-05-08 18:54:42,278,8.15,61.26,26.28,17.6,12.03
2019-05-08 18:54:43,278.5,8.1,61.26,26.28,17.6,12.02
2019-05-08 18:54:44,278.5,8.1,61.26,26.28,17.6,12.02
2019-05-08 18:54:45,278.5,8.1,61.26,26.28,17.6,12.02
2019-05-08 18:54:46,278.5,8.1,61.26,26.27,17.59,12.02
2019-05-08 18:54:47,278,8.1,61.26,26.25,17.59,12.02
2019-05-08 18:54:48,278,8.1,61.26,26.24,17.58,12.01
2019-05-08 18:54:49,278,8.1,61.26,26.22,17.56,12.01
2019-05-08 18:54:50,278,8.1,61.26,26.21,17.55,12.01
2019-05-08 18:54:51,278,8.1,61.26,26.19,17.54,12.01
2019-05-08 18:54:52,278,8.1,61.26,26.18,17.52,12.01
2019-05-08 18:54:53,278,8.1,61.26,26.17,17.51,12.01
2019-05-08 18:54:54,278,8.15,61.26,26.16,17.5,12.01
2019-05-08 18:54:55,278,8.15,61.26,26.16,17.5,12
2019-05-08 18:54:56,278,8.15,61.26,26.16,17.49,12
2019-05-08 18:54:57,277.5,8.15,61.26,26.16,17.49,12
2019-05-08 18:54:58,277.5,8.15,61.26,26.16,17.49,12
2019-05-08 18:54:59,277.5,8.15,61.26,26.17,17.49,12
2019-05-08 18:55:00,277.5,8.15,61.26,26.18,17.49,12
2019-05-08 18:55:01,277.5,8.15,61.26,26.19,17.51,12
2019-05-08 18:55:02,277.5,8.15,61.26,26.2,17.52,12
2019-05-08 18:55:03,277.5,8.15,61.26,26.21,17.54,12.01
2019-05-08 18:55:04,277.5,8.15,61.26,26.22,17.54,12
2019-05-08 18:55:05,278,8.1,61.26,26.22,17.55,12.01
2019-05-08 18:55:06,278,8.15,61.26,26.23,17.56,12.01
2019-05-08 18:55:07,278,8.15,61.26,26.23,17.55,12.01
2019-05-08 18:55:08,277.5,8.15,61.26,26.22,17.55,12.01
2019-05-08 18:55:09,277.5,8.15,61.26,26.22,17.54,12
2019-05-08 18:55:10,277.5,8.15,61.26,26.22,17.54,12
2019-05-08 18:55:11,277.5,8.15,61.26,26.22,17.54,12
2019-05-08 18:55:12,277.5,8.1,61.26,26.21,17.54,12
2019-05-08 18:55:13,277.5,8.15,61.26,26.2,17.52,11.99
2019-05-08 18:55:14,277.5,8.15,61.26,26.19,17.52,11.99
2019-05-08 18:55:15,277.5,8.15,61.26,26.19,17.51,11.99
2019-05-08 18:55:16,277,8.15,61.26,26.18,17.51,11.99
2019-05-08 18:55:17,277,8.15,61.26,26.17,17.5,11.99
2019-05-08 18:55:18,277,8.15,61.26,26.16,17.5,11.99
2019-05-08 18:55:19,277,8.15,61.26,26.15,17.49,11.99
2019-05-08 18:55:20,277,8.15,61.26,26.15,17.48,11.99
2019-05-08 18:55:21,277,8.15,61.26,26.14,17.47,11.99
2019-05-08 18:55:22,277,8.2,61.26,26.13,17.46,11.99
2019-05-08 18:55:23,277,8.2,61.26,26.12,17.45,11.99
2019-05-08 18:55:24,277,8.15,61.26,26.12,17.44,11.99
2019-05-08 18:55:25,276.5,8.15,61.26,26.11,17.44,11.99
2019-05-08 18:55:26,276.5,8.15,61.26,26.11,17.44,11.99
2019-05-08 18:55:27,276.5,8.15,61.26,26.12,17.44,11.99
2019-05-08 18:55:28,276.5,8.15,61.26,26.12,17.45,11.99
2019-05-08 18:55:29,276.5,8.15,61.26,26.12,17.45,11.98
2019-05-08 18:55:30,276.5,8.2,61.26,26.12,17.46,11.98
2019-05-08 18:55:31,276.5,8.2,61.26,26.13,17.45,11.97
2019-05-08 18:55:32,276.5,8.2,61.26,26.12,17.45,11.97
2019-05-08 18:55:33,276.5,8.2,61.26,26.12,17.43,11.97
2019-05-08 18:55:34,277,8.2,61.26,26.11,17.43,11.96
2019-05-08 18:55:35,277,8.2,61.26,26.11,17.42,11.96
2019-05-08 18:55:36,276.5,8.15,61.26,26.1,17.41,11.96
2019-05-08 18:55:37,276.5,8.2,61.26,26.09,17.41,11.96
2019-05-08 18:55:38,276.5,8.15,61.26,26.09,17.4,11.96
2019-05-08 18:55:39,276.5,8.15,61.26,26.09,17.4,11.96
2019-05-08 18:55:40,276.5,8.15,61.26,26.09,17.39,11.95
2019-05-08 18:55:41,276,8.15,61.26,26.09,17.39,11.95
2019-05-08 18:55:42,276,8.15,61.26,26.09,17.38,11.94
2019-05-08 18:55:43,276,8.15,61.26,26.09,17.38,11.94
2019-05-08 18:55:44,276,8.15,61.26,26.09,17.38,11.94
2019-05-08 18:55:45,276,8.15,61.26,26.09,17.38,11.94
2019-05-08 18:55:46,276,8.15,61.26,26.08,17.37,11.93
2019-05-08 18:55:47,276,8.15,61.26,26.08,17.36,11.93
2019-05-08 18:55:48,276,8.15,61.26,26.07,17.34,11.93
2019-05-08 18:55:49,276,8.1,61.26,26.06,17.33,11.92
2019-05-08 18:55:50,276,8.1,61.26,26.04,17.31,11.92
2019-05-08 18:55:51,276,8.1,61.26,26.03,17.3,11.91
2019-05-08 18:55:52,276,8.15,61.26,26.02,17.29,11.91
2019-05-08 18:55:53,276,8.15,61.26,26.01,17.28,11.91
2019-05-08 18:55:54,275.5,8.15,61.26,26,17.28,11.91
2019-05-08 18:55:55,275.5,8.15,61.26,26,17.27,11.9
2019-05-08 18:55:56,275.5,8.15,61.26,25.99,17.27,11.91
2019-05-08 18:55:57,275.5,8.2,61.26,25.98,17.26,11.9
2019-05-08 18:55:58,275.5,8.2,61.26,25.98,17.25,11.9
2019-05-08 18:55:59,275.5,8.2,61.26,25.97,17.25,11.91
2019-05-08 18:56:00,275.5,8.2,61.26,25.97,17.24,11.91
2019-05-08 18:56:01,275.5,8.2,53.6,25.96,17.24,11.92
2019-05-08 18:56:02,275,8.2,53.6,25.96,17.25,11.93
2019-05-08 18:56:03,275,8.2,61.26,25.95,17.26,11.93
2019-05-08 18:56:04,274.5,8.2,61.26,25.95,17.27,11.94
2019-05-08 18:56:05,274.5,8.2,53.6,25.95,17.27,11.95
2019-05-08 18:56:06,274.5,8.2,53.6,25.95,17.27,11.95
2019-05-08 18:56:07,274.5,8.2,53.6,25.95,17.27,11.95
2019-05-08 18:56:08,275,8.2,53.6,25.95,17.27,11.95
2019-05-08 18:56:09,274.5,8.2,53.6,25.94,17.26,11.94
2019-05-08 18:56:10,275,8.2,53.6,25.94,17.26,11.95
2019-05-08 18:56:11,274.5,8.2,61.26,25.94,17.26,11.94
2019-05-08 18:56:12,274.5,8.2,61.26,25.94,17.26,11.95
2019-05-08 18:56:13,274.5,8.2,53.6,25.94,17.26,11.94
2019-05-08 18:56:14,274.5,8.2,53.6,25.94,17.25,11.93
2019-05-08 18:56:15,274,8.2,53.6,25.94,17.25,11.93
2019-05-08 18:56:16,274,8.2,53.6,25.94,17.24,11.92
2019-05-08 18:56:17,274,8.2,53.6,25.93,17.23,11.91
2019-05-08 18:56:18,274,8.2,53.6,25.93,17.22,11.9
2019-05-08 18:56:19,274,8.2,53.6,25.92,17.2,11.89
2019-05-08 18:56:20,274,8.2,53.6,25.92,17.19,11.89
2019-05-08 18:56:21,274,8.2,61.26,25.91,17.18,11.88
2019-05-08 18:56:22,274,8.2,61.26,25.91,17.17,11.88
2019-05-08 18:56:23,274,8.2,61.26,25.91,17.18,11.88
2019-05-08 18:56:24,274,8.2,61.26,25.92,17.18,11.87
2019-05-08 18:56:25,274,8.2,61.26,25.92,17.18,11.87
2019-05-08 18:56:26,274.5,8.2,61.26,25.92,17.19,11.87
2019-05-08 18:56:27,273.5,8.2,61.26,25.92,17.19,11.87
2019-05-08 18:56:28,274,8.2,53.6,25.92,17.19,11.87
2019-05-08 18:56:29,274,8.2,53.6,25.92,17.19,11.87
2019-05-08 18:56:30,274,8.2,53.6,25.91,17.19,11.87
2019-05-08 18:56:31,274,8.2,53.6,25.91,17.19,11.87
2019-05-08 18:56:32,274,8.25,53.6,25.9,17.18,11.87
2019-05-08 18:56:33,274,8.25,53.6,25.89,17.17,11.87
2019-05-08 18:56:34,273.5,8.25,53.6,25.88,17.17,11.87
2019-05-08 18:56:35,273.5,8.25,53.6,25.88,17.16,11.87
2019-05-08 18:56:36,274,8.25,53.6,25.87,17.16,11.88
2019-05-08 18:56:37,274,8.2,53.6,25.86,17.15,11.88
2019-05-08 18:56:38,273.5,8.2,53.6,25.86,17.15,11.88
2019-05-08 18:56:39,273.5,8.25,53.6,25.85,17.14,11.88
2019-05-08 18:56:40,273.5,8.2,53.6,25.85,17.14,11.89
2019-05-08 18:56:41,273,8.25,53.6,25.85,17.14,11.89
2019-05-08 18:56:42,272.5,8.2,53.6,25.85,17.14,11.89
2019-05-08 18:56:43,272.5,8.2,53.6,25.86,17.13,11.89
2019-05-08 18:56:44,272.5,8.25,53.6,25.85,17.13,11.88
2019-05-08 18:56:45,272.5,8.25,53.6,25.85,17.12,11.88
2019-05-08 18:56:46,272.5,8.25,53.6,25.84,17.11,11.88
2019-05-08 18:56:47,272.5,8.3,53.6,25.83,17.1,11.88
2019-05-08 18:56:48,272,8.3,53.6,25.83,17.09,11.89
2019-05-08 18:56:49,272,8.3,53.6,25.82,17.08,11.89
2019-05-08 18:56:50,272,8.25,53.6,25.82,17.08,11.89
2019-05-08 18:56:51,272,8.3,53.6,25.83,17.08,11.89
2019-05-08 18:56:52,272,8.3,53.6,25.83,17.08,11.88
2019-05-08 18:56:53,272,8.3,53.6,25.84,17.09,11.88
2019-05-08 18:56:54,271.5,8.3,53.6,25.84,17.09,11.88
2019-05-08 18:56:55,271.5,8.3,53.6,25.85,17.1,11.88
2019-05-08 18:56:56,271.5,8.3,53.6,25.85,17.11,11.88
2019-05-08 18:56:57,271.5,8.3,53.6,25.85,17.11,11.87
2019-05-08 18:56:58,271.5,8.3,53.6,25.85,17.11,11.88
2019-05-08 18:56:59,271.5,8.3,53.6,25.85,17.11,11.87
2019-05-08 18:57:00,271.5,8.3,53.6,25.86,17.11,11.87
2019-05-08 18:57:01,271.5,8.3,53.6,25.86,17.12,11.87
2019-05-08 18:57:02,271.5,8.3,53.6,25.87,17.12,11.88
2019-05-08 18:57:03,271,8.3,53.6,25.87,17.13,11.88
2019-05-08 18:57:04,272,8.3,53.6,25.87,17.13,11.88
2019-05-08 18:57:05,272,8.25,53.6,25.86,17.13,11.88
2019-05-08 18:57:06,272,8.25,53.6,25.86,17.13,11.88
2019-05-08 18:57:07,272.5,8.2,61.26,25.85,17.12,11.88
2019-05-08 18:57:08,271.5,8.2,61.26,25.85,17.12,11.88
2019-05-08 18:57:09,272,8.2,61.26,25.85,17.12,11.88
2019-05-08 18:57:10,272,8.2,61.26,25.85,17.12,11.87
2019-05-08 18:57:11,272,8.25,53.6,25.85,17.12,11.88
2019-05-08 18:57:12,271.5,8.25,53.6,25.85,17.12,11.87
2019-05-08 18:57:13,271.5,8.25,53.6,25.84,17.11,11.87
2019-05-08 18:57:14,271.5,8.25,53.6,25.83,17.1,11.87
2019-05-08 18:57:15,271.5,8.25,53.6,25.83,17.09,11.86
2019-05-08 18:57:16,271.5,8.3,53.6,25.82,17.08,11.85
2019-05-08 18:57:17,271,8.3,53.6,25.81,17.07,11.85
2019-05-08 18:57:18,271,8.25,53.6,25.81,17.05,11.84
2019-05-08 18:57:19,271,8.3,53.6,25.8,17.05,11.84
2019-05-08 18:57:20,271,8.3,53.6,25.79,17.04,11.83
2019-05-08 18:57:21,271,8.3,53.6,25.79,17.04,11.83
2019-05-08 18:57:22,271,8.3,53.6,25.79,17.04,11.83
2019-05-08 18:57:23,271,8.3,53.6,25.79,17.04,11.83
2019-05-08 18:57:24,271,8.3,53.6,25.79,17.04,11.83
2019-05-08 18:57:25,270.5,8.3,53.6,25.79,17.04,11.83
2019-05-08 18:57:26,270.5,8.3,53.6,25.79,17.05,11.83
2019-05-08 18:57:27,270.5,8.3,53.6,25.8,17.05,11.82
2019-05-08 18:57:28,269.5,8.3,53.6,25.81,17.06,11.82
2019-05-08 18:57:29,269.5,8.3,53.6,25.81,17.06,11.82
2019-05-08 18:57:30,269.5,8.3,53.6,25.81,17.06,11.82
2019-05-08 18:57:31,269,8.3,53.6,25.81,17.06,11.83
2019-05-08 18:57:32,268.5,8.3,53.6,25.8,17.06,11.83
2019-05-08 18:57:33,268.5,8.3,53.6,25.8,17.05,11.83
2019-05-08 18:57:34,268.5,8.3,53.6,25.8,17.05,11.83
2019-05-08 18:57:35,268.5,8.3,53.6,25.81,17.06,11.83
2019-05-08 18:57:36,268.5,8.3,53.6,25.81,17.05,11.83
2019-05-08 18:57:37,268.5,8.3,53.6,25.82,17.06,11.83
2019-05-08 18:57:38,268.5,8.3,53.6,25.83,17.07,11.83
2019-05-08 18:57:39,268.5,8.3,53.6,25.84,17.08,11.84
2019-05-08 18:57:40,268,8.3,45.95,25.84,17.09,11.84
2019-05-08 18:57:41,268,8.35,45.95,25.84,17.08,11.84
2019-05-08 18:57:42,268,8.3,53.6,25.84,17.09,11.83
2019-05-08 18:57:43,268,8.3,53.6,25.84,17.08,11.83
2019-05-08 18:57:44,268,8.3,53.6,25.84,17.07,11.82
2019-05-08 18:57:45,268,8.3,53.6,25.83,17.06,11.82
2019-05-08 18:57:46,268,8.3,53.6,25.82,17.05,11.82
2019-05-08 18:57:47,268,8.3,53.6,25.82,17.05,11.82
2019-05-08 18:57:48,268.5,8.3,53.6,25.81,17.05,11.82
2019-05-08 18:57:49,268.5,8.3,53.6,25.81,17.04,11.82
2019-05-08 18:57:50,268.5,8.3,53.6,25.8,17.04,11.83
2019-05-08 18:57:51,268.5,8.3,53.6,25.8,17.04,11.83
2019-05-08 18:57:52,268,8.3,53.6,25.8,17.04,11.83
2019-05-08 18:57:53,268,8.3,53.6,25.8,17.04,11.83
2019-05-08 18:57:54,268,8.3,53.6,25.8,17.05,11.84
2019-05-08 18:57:55,268,8.3,53.6,25.79,17.04,11.84
2019-05-08 18:57:56,268,8.35,53.6,25.78,17.02,11.83
2019-05-08 18:57:57,268,8.3,53.6,25.78,17.02,11.84
2019-05-08 18:57:58,268,8.3,53.6,25.77,17.01,11.83
2019-05-08 18:57:59,268,8.3,53.6,25.76,17,11.84
2019-05-08 18:58:00,268.5,8.35,53.6,25.75,17,11.84
2019-05-08 18:58:01,268.5,8.35,53.6,25.75,17,11.84
2019-05-08 18:58:02,268.5,8.35,53.6,25.75,17,11.84
2019-05-08 18:58:03,268.5,8.3,53.6,25.75,17,11.84
2019-05-08 18:58:04,268.5,8.3,53.6,25.76,17,11.84
2019-05-08 18:58:05,268.5,8.3,53.6,25.76,17,11.84
2019-05-08 18:58:06,269,8.3,53.6,25.76,17.01,11.84
2019-05-08 18:58:07,269,8.3,53.6,25.76,17.01,11.84
2019-05-08 18:58:08,269,8.3,53.6,25.76,17.01,11.84
2019-05-08 18:58:09,269,8.3,53.6,25.76,17.01,11.83
2019-05-08 18:58:10,269,8.3,53.6,25.75,17,11.83
2019-05-08 18:58:11,268.5,8.3,53.6,25.74,16.99,11.82
2019-05-08 18:58:12,269,8.3,53.6,25.73,16.97,11.82
2019-05-08 18:58:13,269,8.3,53.6,25.72,16.96,11.82
2019-05-08 18:58:14,269,8.3,53.6,25.72,16.96,11.81
2019-05-08 18:58:15,269,8.35,53.6,25.72,16.96,11.81
2019-05-08 18:58:16,269,8.35,53.6,25.71,16.96,11.82
2019-05-08 18:58:17,268.5,8.3,53.6,25.71,16.96,11.82
2019-05-08 18:58:18,268.5,8.35,53.6,25.71,16.97,11.82
2019-05-08 18:58:19,268.5,8.3,53.6,25.71,16.97,11.83
2019-05-08 18:58:20,268,8.3,53.6,25.7,16.97,11.83
2019-05-08 18:58:21,268,8.35,53.6,25.7,16.97,11.82
2019-05-08 18:58:22,267.5,8.3,53.6,25.7,16.96,11.82
2019-05-08 18:58:23,267.5,8.3,53.6,25.69,16.95,11.82
2019-05-08 18:58:24,267,8.35,53.6,25.69,16.94,11.82
2019-05-08 18:58:25,267,8.35,53.6,25.69,16.94,11.82
2019-05-08 18:58:26,266.5,8.35,53.6,25.69,16.94,11.82
2019-05-08 18:58:27,266,8.35,53.6,25.7,16.94,11.82
2019-05-08 18:58:28,266,8.35,53.6,25.71,16.94,11.82
2019-05-08 18:58:29,266,8.35,53.6,25.71,16.94,11.83
2019-05-08 18:58:30,266.5,8.35,53.6,25.72,16.94,11.83
2019-05-08 18:58:31,266.5,8.35,53.6,25.72,16.95,11.83
2019-05-08 18:58:32,266.5,8.35,53.6,25.72,16.94,11.83
2019-05-08 18:58:33,266.5,8.35,53.6,25.72,16.94,11.83
2019-05-08 18:58:34,265.5,8.35,53.6,25.72,16.93,11.83
2019-05-08 18:58:35,266,8.35,53.6,25.72,16.92,11.82
2019-05-08 18:58:36,265,8.35,53.6,25.71,16.91,11.82
2019-05-08 18:58:37,265,8.35,53.6,25.71,16.9,11.82
2019-05-08 18:58:38,264.5,8.35,53.6,25.71,16.9,11.81
2019-05-08 18:58:39,264.5,8.35,53.6,25.7,16.89,11.81
2019-05-08 18:58:40,264.5,8.35,53.6,25.69,16.87,11.81
2019-05-08 18:58:41,264,8.35,53.6,25.69,16.86,11.8
2019-05-08 18:58:42,263,8.35,53.6,25.68,16.86,11.8
2019-05-08 18:58:43,263.5,8.35,53.6,25.68,16.85,11.8
2019-05-08 18:58:44,263.5,8.35,53.6,25.67,16.85,11.81
2019-05-08 18:58:45,263,8.35,53.6,25.67,16.85,11.81
2019-05-08 18:58:46,262.5,8.35,53.6,25.67,16.85,11.81
2019-05-08 18:58:47,262,8.35,53.6,25.67,16.85,11.81
2019-05-08 18:58:48,261.5,8.35,53.6,25.67,16.84,11.8
2019-05-08 18:58:49,261.5,8.35,53.6,25.67,16.83,11.8
2019-05-08 18:58:50,261.5,8.35,53.6,25.67,16.83,11.8
2019-05-08 18:58:51,261,8.35,53.6,25.66,16.83,11.8
2019-05-08 18:58:52,260.5,8.35,53.6,25.66,16.82,11.79
2019-05-08 18:58:53,260.5,8.35,53.6,25.66,16.81,11.79
2019-05-08 18:58:54,260,8.35,53.6,25.66,16.81,11.78
2019-05-08 18:58:55,259.5,8.35,53.6,25.66,16.81,11.78
2019-05-08 18:58:56,259,8.35,53.6,25.66,16.81,11.78
2019-05-08 18:58:57,258,8.35,53.6,25.65,16.81,11.78
2019-05-08 18:58:58,258,8.35,53.6,25.65,16.81,11.78
2019-05-08 18:58:59,258,8.35,53.6,25.65,16.81,11.78
2019-05-08 18:59:00,257,8.35,53.6,25.65,16.81,11.78
2019-05-08 18:59:01,257,8.35,53.6,25.65,16.8,11.78
2019-05-08 18:59:02,257,8.35,53.6,25.65,16.8,11.78
2019-05-08 18:59:03,256.5,8.35,53.6,25.65,16.8,11.79
2019-05-08 18:59:04,256,8.35,53.6,25.66,16.8,11.79
2019-05-08 18:59:05,255.5,8.35,53.6,25.66,16.8,11.79
2019-05-08 18:59:06,255.5,8.35,53.6,25.66,16.8,11.79
2019-05-08 18:59:07,255,8.35,53.6,25.65,16.8,11.79
2019-05-08 18:59:08,254.5,8.35,53.6,25.65,16.8,11.78
2019-05-08 18:59:09,254,8.35,53.6,25.64,16.79,11.78
2019-05-08 18:59:10,253.5,8.35,53.6,25.63,16.78,11.78
2019-05-08 18:59:11,252.5,8.4,53.6,25.63,16.78,11.78
2019-05-08 18:59:12,252.5,8.4,53.6,25.63,16.78,11.79
2019-05-08 18:59:13,252,8.4,53.6,25.64,16.78,11.79
2019-05-08 18:59:14,252,8.4,53.6,25.64,16.78,11.79
2019-05-08 18:59:15,251.5,8.4,53.6,25.64,16.78,11.8
2019-05-08 18:59:16,251,8.4,53.6,25.65,16.78,11.8
2019-05-08 18:59:17,250.5,8.4,53.6,25.64,16.78,11.79
2019-05-08 18:59:18,250.5,8.4,53.6,25.64,16.77,11.79
2019-05-08 18:59:19,249.5,8.4,53.6,25.64,16.77,11.79
2019-05-08 18:59:20,249.5,8.4,45.95,25.63,16.77,11.79
2019-05-08 18:59:21,249,8.4,45.95,25.63,16.76,11.79
2019-05-08 18:59:22,248.5,8.4,45.95,25.62,16.75,11.78
2019-05-08 18:59:23,248,8.4,45.95,25.61,16.76,11.78
2019-05-08 18:59:24,247.5,8.4,53.6,25.61,16.75,11.79
2019-05-08 18:59:25,247,8.4,45.95,25.61,16.75,11.79
2019-05-08 18:59:26,246.5,8.4,45.95,25.61,16.76,11.79
2019-05-08 18:59:27,246.5,8.4,45.95,25.62,16.75,11.79
2019-05-08 18:59:28,246,8.45,45.95,25.62,16.75,11.79
2019-05-08 18:59:29,245.5,8.4,45.95,25.61,16.75,11.79
2019-05-08 18:59:30,245,8.45,45.95,25.61,16.74,11.79
2019-05-08 18:59:31,244.5,8.45,45.95,25.61,16.74,11.79
2019-05-08 18:59:32,244,8.45,45.95,25.6,16.73,11.79
2019-05-08 18:59:33,243.5,8.45,45.95,25.6,16.73,11.79
2019-05-08 18:59:34,243.5,8.45,45.95,25.6,16.73,11.79
2019-05-08 18:59:35,242.5,8.45,45.95,25.6,16.72,11.78
2019-05-08 18:59:36,241.5,8.45,45.95,25.6,16.72,11.78
2019-05-08 18:59:37,241.5,8.45,45.95,25.61,16.73,11.78
2019-05-08 18:59:38,241.5,8.45,45.95,25.61,16.73,11.79
2019-05-08 18:59:39,241,8.45,45.95,25.62,16.73,11.78
2019-05-08 18:59:40,240.5,8.45,45.95,25.63,16.74,11.79
2019-05-08 18:59:41,240.5,8.45,45.95,25.64,16.74,11.79
2019-05-08 18:59:42,240.5,8.45,45.95,25.64,16.74,11.78
2019-05-08 18:59:43,240.5,8.45,45.95,25.63,16.75,11.78
2019-05-08 18:59:44,240,8.45,45.95,25.63,16.74,11.78
2019-05-08 18:59:45,240,8.45,45.95,25.62,16.74,11.78
2019-05-08 18:59:46,240,8.45,45.95,25.62,16.74,11.78
2019-05-08 18:59:47,240,8.45,45.95,25.61,16.74,11.78
2019-05-08 18:59:48,239.5,8.45,45.95,25.61,16.74,11.78
2019-05-08 18:59:49,239.5,8.45,45.95,25.6,16.74,11.78
2019-05-08 18:59:50,239.5,8.45,45.95,25.59,16.74,11.78
2019-05-08 18:59:51,239,8.45,45.95,25.58,16.73,11.78
2019-05-08 18:59:52,238.5,8.45,45.95,25.57,16.73,11.79
2019-05-08 18:59:53,238,8.45,45.95,25.56,16.73,11.79
2019-05-08 18:59:54,238,8.45,45.95,25.56,16.72,11.8
2019-05-08 18:59:55,237.5,8.45,45.95,25.54,16.72,11.8
2019-05-08 18:59:56,237,8.45,45.95,25.53,16.71,11.8
2019-05-08 18:59:57,236.5,8.45,45.95,25.51,16.7,11.8
2019-05-08 18:59:58,236.5,8.45,45.95,25.5,16.7,11.8
2019-05-08 18:59:59,235,8.45,45.95,25.48,16.68,11.8
2019-05-08 19:00:00,235,8.45,45.95,25.47,16.68,11.8
2019-05-08 19:00:01,234.5,8.45,45.95,25.46,16.67,11.8
2019-05-08 19:00:02,233.5,8.45,45.95,25.46,16.67,11.8
2019-05-08 19:00:03,233.5,8.45,45.95,25.46,16.67,11.8
2019-05-08 19:00:04,233,8.45,45.95,25.46,16.67,11.8
2019-05-08 19:00:05,232.5,8.45,45.95,25.46,16.66,11.8
2019-05-08 19:00:06,232,8.45,45.95,25.45,16.66,11.8
2019-05-08 19:00:07,231,8.45,45.95,25.45,16.66,11.8
2019-05-08 19:00:08,231,8.45,45.95,25.45,16.65,11.8
2019-05-08 19:00:09,230.5,8.45,45.95,25.45,16.65,11.8
2019-05-08 19:00:10,229.5,8.45,45.95,25.45,16.64,11.8
2019-05-08 19:00:11,229,8.5,45.95,25.44,16.64,11.8
2019-05-08 19:00:12,228,8.5,45.95,25.44,16.63,11.8
2019-05-08 19:00:13,228,8.5,45.95,25.45,16.63,11.8
2019-05-08 19:00:14,227,8.5,45.95,25.45,16.63,11.8
2019-05-08 19:00:15,227,8.5,45.95,25.45,16.62,11.8
2019-05-08 19:00:16,226,8.5,45.95,25.45,16.62,11.8
2019-05-08 19:00:17,225.5,8.5,45.95,25.45,16.62,11.8
2019-05-08 19:00:18,225,8.5,45.95,25.45,16.62,11.8
2019-05-08 19:00:19,224.5,8.5,45.95,25.45,16.62,11.8
2019-05-08 19:00:20,224.5,8.5,45.95,25.45,16.61,11.8
2019-05-08 19:00:21,224,8.5,45.95,25.45,16.6,11.8
2019-05-08 19:00:22,224,8.5,45.95,25.45,16.59,11.8
2019-05-08 19:00:23,223.5,8.5,45.95,25.44,16.59,11.8
2019-05-08 19:00:24,223.5,8.5,45.95,25.44,16.59,11.8
2019-05-08 19:00:25,223.5,8.5,45.95,25.43,16.59,11.79
2019-05-08 19:00:26,222.5,8.5,45.95,25.42,16.59,11.79
2019-05-08 19:00:27,222.5,8.5,45.95,25.42,16.58,11.79
2019-05-08 19:00:28,222.5,8.5,45.95,25.41,16.57,11.79
2019-05-08 19:00:29,222,8.5,45.95,25.4,16.57,11.79
2019-05-08 19:00:30,221.5,8.5,45.95,25.39,16.57,11.79
2019-05-08 19:00:31,221,8.5,45.95,25.38,16.57,11.8
2019-05-08 19:00:32,220.5,8.5,45.95,25.37,16.56,11.8
2019-05-08 19:00:33,220,8.5,45.95,25.36,16.56,11.8
2019-05-08 19:00:34,219,8.5,45.95,25.35,16.55,11.8
2019-05-08 19:00:35,218,8.55,45.95,25.34,16.55,11.8
2019-05-08 19:00:36,217.5,8.55,45.95,25.34,16.55,11.8
2019-05-08 19:00:37,217.5,8.55,45.95,25.33,16.54,11.8
2019-05-08 19:00:38,216.5,8.55,45.95,25.32,16.54,11.8
2019-05-08 19:00:39,216,8.55,45.95,25.31,16.54,11.8
2019-05-08 19:00:40,215.5,8.55,45.95,25.31,16.53,11.8
2019-05-08 19:00:41,215,8.55,45.95,25.3,16.53,11.8
2019-05-08 19:00:42,214,8.55,45.95,25.3,16.52,11.8
2019-05-08 19:00:43,214,8.55,45.95,25.3,16.52,11.8
2019-05-08 19:00:44,213,8.55,38.29,25.3,16.51,11.8
2019-05-08 19:00:45,213,8.55,38.29,25.3,16.51,11.8
2019-05-08 19:00:46,212.5,8.6,38.29,25.3,16.51,11.8
2019-05-08 19:00:47,211.5,8.6,38.29,25.3,16.51,11.79
2019-05-08 19:00:48,211,8.6,38.29,25.3,16.5,11.79
2019-05-08 19:00:49,210.5,8.6,38.29,25.3,16.5,11.79
2019-05-08 19:00:50,209.5,8.6,38.29,25.3,16.49,11.79
2019-05-08 19:00:51,209.5,8.65,38.29,25.3,16.49,11.79
2019-05-08 19:00:52,208.5,8.65,38.29,25.3,16.49,11.79
2019-05-08 19:00:53,208,8.65,38.29,25.3,16.49,11.78
2019-05-08 19:00:54,207,8.65,38.29,25.29,16.49,11.78
2019-05-08 19:00:55,206.5,8.65,38.29,25.29,16.48,11.78
2019-05-08 19:00:56,206,8.65,38.29,25.29,16.47,11.78
2019-05-08 19:00:57,205,8.65,38.29,25.29,16.47,11.79
2019-05-08 19:00:58,204.5,8.65,38.29,25.29,16.47,11.79
2019-05-08 19:00:59,203,8.65,38.29,25.28,16.47,11.79
2019-05-08 19:01:00,202.5,8.65,30.63,25.28,16.46,11.79
2019-05-08 19:01:01,202,8.7,30.63,25.28,16.46,11.79
2019-05-08 19:01:02,201.5,8.8,30.63,25.28,16.46,11.79
2019-05-08 19:01:03,200.5,8.8,30.63,25.27,16.45,11.79
2019-05-08 19:01:04,200,8.8,30.63,25.27,16.45,11.79
2019-05-08 19:01:05,199,8.8,30.63,25.27,16.44,11.79
2019-05-08 19:01:06,198.5,8.85,22.97,25.27,16.44,11.8
2019-05-08 19:01:07,197,8.85,22.97,25.27,16.44,11.8
2019-05-08 19:01:08,197,8.85,22.97,25.28,16.43,11.8
2019-05-08 19:01:09,196,8.9,22.97,25.28,16.43,11.8
2019-05-08 19:01:10,195,8.9,22.97,25.28,16.43,11.8
2019-05-08 19:01:11,194.5,8.9,22.97,25.28,16.43,11.8
2019-05-08 19:01:12,194,8.95,22.97,25.29,16.43,11.8
2019-05-08 19:01:13,193,8.95,22.97,25.28,16.43,11.8
2019-05-08 19:01:14,192.5,8.95,15.32,25.29,16.43,11.8
2019-05-08 19:01:15,191.5,9,15.32,25.29,16.43,11.8
2019-05-08 19:01:16,190.5,9,15.32,25.28,16.42,11.8
2019-05-08 19:01:17,189.5,9,15.32,25.28,16.42,11.8
2019-05-08 19:01:18,189,9.05,15.32,25.28,16.42,11.8
2019-05-08 19:01:19,188.5,9.05,15.32,25.28,16.41,11.8
2019-05-08 19:01:20,187,9.05,7.66,25.28,16.41,11.8
2019-05-08 19:01:21,186,9.1,7.66,25.28,16.41,11.8
2019-05-08 19:01:22,185,9.15,7.66,25.27,16.41,11.8
2019-05-08 19:01:23,184,9.15,7.66,25.27,16.4,11.8
2019-05-08 19:01:24,183,9.15,7.66,25.26,16.4,11.8
2019-05-08 19:01:25,182,9.15,7.66,25.26,16.39,11.8
2019-05-08 19:01:26,181.5,9.15,7.66,25.25,16.39,11.8
2019-05-08 19:01:27,180.5,9.2,7.66,25.24,16.38,11.8
2019-05-08 19:01:28,179.5,9.2,7.66,25.24,16.38,11.8
2019-05-08 19:01:29,178.5,9.2,7.66,25.23,16.38,11.8
2019-05-08 19:01:30,177.5,9.2,7.66,25.23,16.37,11.8
2019-05-08 19:01:31,176.5,9.2,7.66,25.22,16.37,11.8
2019-05-08 19:01:32,175.5,9.25,0,25.22,16.36,11.8
2019-05-08 19:01:33,174.5,9.3,0,25.22,16.36,11.8
2019-05-08 19:01:34,173.5,9.3,0,25.22,16.36,11.81
2019-05-08 19:01:35,172.5,9.3,0,25.22,16.36,11.81
2019-05-08 19:01:36,171,9.35,0,25.22,16.36,11.81
2019-05-08 19:01:37,170,9.35,0,25.22,16.36,11.82
2019-05-08 19:01:38,168.5,9.35,0,25.22,16.36,11.82
2019-05-08 19:01:39,168,9.35,0,25.21,16.36,11.82
2019-05-08 19:01:40,166.5,9.35,7.66,25.21,16.36,11.82
2019-05-08 19:01:41,165.5,9.35,7.66,25.21,16.36,11.82
2019-05-08 19:01:42,165,9.35,7.66,25.21,16.35,11.82
2019-05-08 19:01:43,163.5,9.35,7.66,25.21,16.35,11.82
2019-05-08 19:01:44,162.5,9.35,7.66,25.21,16.34,11.83
2019-05-08 19:01:45,161.5,9.35,7.66,25.21,16.34,11.83
2019-05-08 19:01:46,160.5,9.35,7.66,25.21,16.34,11.83
2019-05-08 19:01:47,159,9.35,7.66,25.21,16.33,11.83
2019-05-08 19:01:48,158.5,9.35,7.66,25.21,16.33,11.83
2019-05-08 19:01:49,157.5,9.35,7.66,25.21,16.33,11.83
2019-05-08 19:01:50,155.5,9.35,7.66,25.21,16.32,11.83
2019-05-08 19:01:51,155,9.35,7.66,25.21,16.32,11.83
2019-05-08 19:01:52,153.5,9.35,7.66,25.22,16.32,11.83
2019-05-08 19:01:53,152.5,9.35,7.66,25.21,16.32,11.83
2019-05-08 19:01:54,151.5,9.35,7.66,25.21,16.31,11.83
2019-05-08 19:01:55,150.5,9.35,7.66,25.21,16.31,11.83
2019-05-08 19:01:56,149,9.35,7.66,25.21,16.31,11.84
2019-05-08 19:01:57,148,9.35,7.66,25.21,16.31,11.84
2019-05-08 19:01:58,146.5,9.35,15.32,25.21,16.31,11.84
2019-05-08 19:01:59,145.5,9.35,15.32,25.2,16.31,11.84
2019-05-08 19:02:00,144.5,9.35,7.66,25.2,16.31,11.85
2019-05-08 19:02:01,143.5,9.35,7.66,25.2,16.31,11.85
2019-05-08 19:02:02,142,9.35,7.66,25.2,16.3,11.85
2019-05-08 19:02:03,140.5,9.35,7.66,25.2,16.3,11.85
2019-05-08 19:02:04,139,9.35,15.32,25.2,16.3,11.86
2019-05-08 19:02:05,138,9.35,15.32,25.2,16.29,11.86
2019-05-08 19:02:06,136.5,9.35,15.32,25.2,16.29,11.86
2019-05-08 19:02:07,135.5,9.35,15.32,25.2,16.29,11.86
2019-05-08 19:02:08,134,9.35,15.32,25.2,16.29,11.85
2019-05-08 19:02:09,132.5,9.4,7.66,25.2,16.28,11.85
2019-05-08 19:02:10,131.5,9.4,7.66,25.2,16.28,11.85
2019-05-08 19:02:11,130.5,9.4,7.66,25.2,16.27,11.85
2019-05-08 19:02:12,129,9.4,7.66,25.2,16.27,11.85
2019-05-08 19:02:13,127.5,9.45,7.66,25.2,16.27,11.85
2019-05-08 19:02:14,125.5,9.45,7.66,25.19,16.26,11.86
2019-05-08 19:02:15,124.5,9.45,7.66,25.19,16.26,11.86
2019-05-08 19:02:16,123,9.45,7.66,25.18,16.25,11.86
2019-05-08 19:02:17,121.5,9.45,7.66,25.18,16.25,11.86
2019-05-08 19:02:18,120.5,9.5,7.66,25.18,16.25,11.86
2019-05-08 19:02:19,119,9.5,7.66,25.17,16.25,11.87
2019-05-08 19:02:20,118,9.5,7.66,25.17,16.25,11.87
2019-05-08 19:02:21,116.5,9.5,7.66,25.16,16.25,11.87
2019-05-08 19:02:22,115,9.5,7.66,25.16,16.25,11.87
2019-05-08 19:02:23,113.5,9.5,7.66,25.16,16.25,11.87
2019-05-08 19:02:24,112.5,9.5,7.66,25.15,16.25,11.87
2019-05-08 19:02:25,110,9.5,7.66,25.15,16.24,11.87
2019-05-08 19:02:26,109,9.5,7.66,25.15,16.24,11.88
2019-05-08 19:02:27,107.5,9.55,7.66,25.15,16.23,11.88
2019-05-08 19:02:28,106,9.55,7.66,25.15,16.23,11.88
2019-05-08 19:02:29,105,9.55,7.66,25.15,16.23,11.88
2019-05-08 19:02:30,104,9.55,7.66,25.15,16.23,11.88
2019-05-08 19:02:31,102,9.55,7.66,25.15,16.23,11.88
2019-05-08 19:02:32,101,9.55,7.66,25.15,16.23,11.89
2019-05-08 19:02:33,99,9.55,7.66,25.16,16.23,11.88
2019-05-08 19:02:34,98,9.55,7.66,25.16,16.23,11.88
2019-05-08 19:02:35,96,9.55,7.66,25.16,16.22,11.88
2019-05-08 19:02:36,94.5,9.55,7.66,25.16,16.22,11.88
2019-05-08 19:02:37,93,9.55,7.66,25.16,16.22,11.88
2019-05-08 19:02:38,91.5,9.55,7.66,25.16,16.22,11.88
2019-05-08 19:02:39,90.5,9.55,7.66,25.16,16.22,11.88
2019-05-08 19:02:40,89,9.55,7.66,25.15,16.22,11.88
2019-05-08 19:02:41,87.5,9.6,7.66,25.15,16.22,11.89
2019-05-08 19:02:42,86,9.6,7.66,25.15,16.22,11.89
2019-05-08 19:02:43,85,9.6,7.66,25.14,16.22,11.89
2019-05-08 19:02:44,83,9.6,7.66,25.14,16.22,11.89
2019-05-08 19:02:45,81,9.6,7.66,25.14,16.22,11.9
2019-05-08 19:02:46,79.5,9.6,7.66,25.13,16.22,11.9
2019-05-08 19:02:47,78.5,9.6,7.66,25.13,16.22,11.91
2019-05-08 19:02:48,76.5,9.6,7.66,25.13,16.22,11.91
2019-05-08 19:02:49,75.5,9.65,7.66,25.13,16.21,11.92
2019-05-08 19:02:50,74,9.65,0,25.13,16.21,11.92
2019-05-08 19:02:51,72.5,9.65,0,25.14,16.21,11.92
2019-05-08 19:02:52,71,9.65,0,25.14,16.2,11.93
2019-05-08 19:02:53,69,9.7,0,25.14,16.2,11.93
2019-05-08 19:02:54,67.5,9.7,0,25.14,16.2,11.94
2019-05-08 19:02:55,66,9.7,0,25.14,16.2,11.94
2019-05-08 19:02:56,64.5,9.7,0,25.14,16.21,11.95
2019-05-08 19:02:57,62.5,9.7,0,25.15,16.21,11.95
2019-05-08 19:02:58,61.5,9.7,0,25.15,16.21,11.95
2019-05-08 19:02:59,59.5,9.7,0,25.15,16.21,11.95
2019-05-08 19:03:00,58.5,9.7,0,25.15,16.21,11.96
2019-05-08 19:03:01,57,9.75,-7.66,25.15,16.22,11.96
2019-05-08 19:03:02,55.5,9.85,-7.66,25.15,16.22,11.96
2019-05-08 19:03:03,54,9.9,-7.66,25.15,16.22,11.96
2019-05-08 19:03:04,52.5,9.95,-15.32,25.15,16.22,11.96
2019-05-08 19:03:05,51,9.95,-15.32,25.15,16.22,11.96
2019-05-08 19:03:06,49.5,10,-15.32,25.14,16.23,11.96
2019-05-08 19:03:07,48.5,10.05,-15.32,25.13,16.23,11.96
2019-05-08 19:03:08,47,10,-22.97,25.13,16.22,11.96
2019-05-08 19:03:09,45.5,10.05,-22.97,25.12,16.22,11.97
2019-05-08 19:03:10,44,10.2,-22.97,25.12,16.22,11.97
2019-05-08 19:03:11,42.5,10.2,-30.63,25.11,16.22,11.97
2019-05-08 19:03:12,41.5,10.2,-38.29,25.11,16.22,11.98
2019-05-08 19:03:13,39.5,10.3,-45.95,25.1,16.22,11.98
2019-05-08 19:03:14,38,10.4,-61.26,25.09,16.22,11.99
2019-05-08 19:03:15,36.5,10.65,-68.92,25.09,16.22,12
2019-05-08 19:03:16,35,10.85,-76.58,25.09,16.22,12
2019-05-08 19:03:17,34,10.95,-76.58,25.09,16.21,12.01
2019-05-08 19:03:18,32.5,10.95,-76.58,25.1,16.21,12.01
2019-05-08 19:03:19,31,11,-84.24,25.1,16.21,12.02
2019-05-08 19:03:20,30,11.05,-84.24,25.11,16.22,12.03
2019-05-08 19:03:21,28.5,11.1,-84.24,25.11,16.22,12.04
2019-05-08 19:03:22,26.5,11.15,-91.89,25.12,16.23,12.05
2019-05-08 19:03:23,25.5,11.15,-91.89,25.12,16.24,12.05
2019-05-08 19:03:24,24,11.2,-99.55,25.13,16.24,12.06
2019-05-08 19:03:25,22.5,11.35,-107.21,25.14,16.25,12.07
2019-05-08 19:03:26,21,11.45,-114.87,25.14,16.26,12.07
2019-05-08 19:03:27,20,11.5,-114.87,25.15,16.26,12.08
2019-05-08 19:03:28,18.5,11.7,-122.52,25.16,16.27,12.09
2019-05-08 19:03:29,17,11.8,-122.52,25.17,16.28,12.1
2019-05-08 19:03:30,16,11.85,-130.18,25.18,16.29,12.11
2019-05-08 19:03:31,15,11.9,-137.84,25.18,16.31,12.11
2019-05-08 19:03:32,13.5,12,-137.84,25.19,16.32,12.12
2019-05-08 19:03:33,13,12.15,-145.5,25.2,16.33,12.13
2019-05-08 19:03:34,11.5,12.25,-145.5,25.21,16.34,12.14
2019-05-08 19:03:35,11,12.35,-153.16,25.22,16.35,12.15
2019-05-08 19:03:36,10,12.35,-153.16,25.23,16.36,12.17
2019-05-08 19:03:37,9,12.35,-153.16,25.24,16.36,12.17
2019-05-08 19:03:38,8,12.45,-153.16,25.24,16.37,12.18
2019-05-08 19:03:39,7.5,12.45,-160.81,25.25,16.37,12.18
2019-05-08 19:03:40,6.5,12.6,-176.13,25.26,16.37,12.19
2019-05-08 19:03:41,6,13,-191.44,25.26,16.37,12.2
2019-05-08 19:03:42,5,13.25,-206.76,25.27,16.37,12.2
2019-05-08 19:03:43,4.5,13.4,-206.76,25.28,16.37,12.21
2019-05-08 19:03:44,4,13.4,-206.76,25.28,16.37,12.22
2019-05-08 19:03:45,3,13.55,-214.42,25.29,16.36,12.23
2019-05-08 19:03:46,2.5,13.65,-222.08,25.3,16.37,12.23
2019-05-08 19:03:47,1.5,13.79,-222.08,25.3,16.37,12.24
2019-05-08 19:03:48,1.5,13.79,-222.08,25.31,16.37,12.25
2019-05-08 19:03:49,0,13.79,-214.42,25.31,16.38,12.26
2019-05-08 19:03:50,0,13.79,-214.42,25.31,16.38,12.27
2019-05-08 19:03:51,0,13.79,-214.42,25.31,16.39,12.28
2019-05-08 19:03:52,0,13.79,-214.42,25.31,16.39,12.29
2019-05-08 19:03:53,0,13.79,-214.42,25.31,16.4,12.3
2019-05-08 19:03:54,0,13.79,-206.76,25.3,16.4,12.31
2019-05-08 19:03:55,0,13.79,-206.76,25.3,16.41,12.32
2019-05-08 19:03:56,0,13.79,-206.76,25.3,16.42,12.33
2019-05-08 19:03:57,0,13.79,-206.76,25.29,16.42,12.34
2019-05-08 19:03:58,0,13.79,-206.76,25.29,16.43,12.35
2019-05-08 19:03:59,0,13.79,-206.76,25.28,16.44,12.36
2019-05-08 19:04:00,0,13.79,-206.76,25.28,16.45,12.37
2019-05-08 19:04:01,0,13.79,-206.76,25.28,16.45,12.38
2019-05-08 19:04:02,0,13.79,-199.1,25.27,16.46,12.4
2019-05-08 19:04:03,0,13.79,-199.1,25.27,16.46,12.41
2019-05-08 19:04:04,0,13.79,-199.1,25.27,16.47,12.41
2019-05-08 19:04:05,0,13.79,-191.44,25.27,16.46,12.42
2019-05-08 19:04:06,0,13.79,-191.44,25.27,16.45,12.42
2019-05-08 19:04:07,0,13.79,-191.44,25.27,16.45,12.43
2019-05-08 19:04:08,0,13.79,-191.44,25.27,16.44,12.44
2019-05-08 19:04:09,0,13.79,-183.79,25.26,16.44,12.44
2019-05-08 19:04:10,0,13.79,-183.79,25.27,16.44,12.45
2019-05-08 19:04:11,0,13.79,-183.79,25.27,16.44,12.47
2019-05-08 19:04:12,0,13.79,-176.13,25.27,16.44,12.48
2019-05-08 19:04:13,0,13.79,-176.13,25.26,16.44,12.48
2019-05-08 19:04:14,0,13.79,-176.13,25.26,16.43,12.49
2019-05-08 19:04:15,0,13.79,-176.13,25.26,16.43,12.49
2019-05-08 19:04:16,0,13.79,-168.47,25.26,16.43,12.5
2019-05-08 19:04:17,0,13.79,-168.47,25.26,16.42,12.5
2019-05-08 19:04:18,0,13.79,-168.47,25.26,16.42,12.51
2019-05-08 19:04:19,0,13.79,-168.47,25.25,16.41,12.52
2019-05-08 19:04:20,0,13.79,-160.81,25.25,16.41,12.53
2019-05-08 19:04:21,0,13.79,-160.81,25.25,16.41,12.53
2019-05-08 19:04:22,0,13.79,-160.81,25.26,16.41,12.54
2019-05-08 19:04:23,0,13.79,-160.81,25.26,16.41,12.54
2019-05-08 19:04:24,0,13.79,-160.81,25.27,16.4,12.55
2019-05-08 19:04:25,0,13.79,-160.81,25.27,16.4,12.56
2019-05-08 19:04:26,0,13.79,-160.81,25.27,16.4,12.56
2019-05-08 19:04:27,0,13.79,-160.81,25.28,16.4,12.57
2019-05-08 19:04:28,0,13.79,-160.81,25.28,16.4,12.58
2019-05-08 19:04:29,0,13.79,-160.81,25.29,16.39,12.58
2019-05-08 19:04:30,0,13.79,-153.16,25.29,16.39,12.59
2019-05-08 19:04:31,0,13.79,-153.16,25.3,16.39,12.59
2019-05-08 19:04:32,0,13.79,-153.16,25.31,16.38,12.6
2019-05-08 19:04:33,0,13.79,-153.16,25.31,16.38,12.6
2019-05-08 19:04:34,0,13.79,-153.16,25.32,16.37,12.61
2019-05-08 19:04:35,0,13.79,-153.16,25.34,16.37,12.62
2019-05-08 19:04:36,0,13.79,-153.16,25.35,16.37,12.62
2019-05-08 19:04:37,0,13.79,-153.16,25.35,16.36,12.63
2019-05-08 19:04:38,0,13.79,-145.5,25.36,16.36,12.63
2019-05-08 19:04:39,0,13.79,-145.5,25.38,16.36,12.64
2019-05-08 19:04:40,0,13.79,-145.5,25.39,16.35,12.65
2019-05-08 19:04:41,0,13.79,-145.5,25.4,16.34,12.65
2019-05-08 19:04:42,0,13.79,-145.5,25.41,16.33,12.65
2019-05-08 19:04:43,0,13.79,-145.5,25.42,16.32,12.65
2019-05-08 19:04:44,0,13.79,-145.5,25.44,16.31,12.66
2019-05-08 19:04:45,0,13.79,-145.5,25.45,16.31,12.66
2019-05-08 19:04:46,0,13.79,-145.5,25.46,16.3,12.67
2019-05-08 19:04:47,0,13.79,-137.84,25.47,16.3,12.67
2019-05-08 19:04:48,0,13.79,-137.84,25.48,16.3,12.68
2019-05-08 19:04:49,0,13.79,-137.84,25.5,16.3,12.69
2019-05-08 19:04:50,0,13.79,-137.84,25.51,16.3,12.69
2019-05-08 19:04:51,0,13.79,-137.84,25.52,16.3,12.7
2019-05-08 19:04:52,0,13.79,-137.84,25.54,16.3,12.71
2019-05-08 19:04:53,0,13.79,-137.84,25.55,16.3,12.72
2019-05-08 19:04:54,0,13.79,-130.18,25.57,16.31,12.73
2019-05-08 19:04:55,0,13.79,-130.18,25.59,16.32,12.75
2019-05-08 19:04:56,0,13.79,-130.18,25.61,16.33,12.76
2019-05-08 19:04:57,0,13.79,-130.18,25.64,16.34,12.77
2019-05-08 19:04:58,0,13.79,-130.18,25.66,16.35,12.78
2019-05-08 19:04:59,0,13.79,-130.18,25.69,16.36,12.79
2019-05-08 19:05:00,0,13.79,-130.18,25.72,16.36,12.79
2019-05-08 19:05:01,0,13.79,-130.18,25.75,16.37,12.8
2019-05-08 19:05:02,0,13.79,-130.18,25.78,16.38,12.81
2019-05-08 19:05:03,0,13.79,-130.18,25.82,16.38,12.82
2019-05-08 19:05:04,0,13.79,-130.18,25.85,16.38,12.83
2019-05-08 19:05:05,0,13.79,-130.18,25.88,16.38,12.83
2019-05-08 19:05:06,0,13.79,-130.18,25.91,16.38,12.84
2019-05-08 19:05:07,0,13.79,-122.52,25.94,16.39,12.85
2019-05-08 19:05:08,0,13.79,-122.52,25.97,16.39,12.85
2019-05-08 19:05:09,0,13.79,-122.52,26,16.38,12.85
2019-05-08 19:05:10,0,13.79,-122.52,26.02,16.38,12.86
2019-05-08 19:05:11,0,13.79,-122.52,26.04,16.38,12.86
2019-05-08 19:05:12,0,13.79,-122.52,26.07,16.38,12.87
2019-05-08 19:05:13,0,13.79,-122.52,26.09,16.38,12.88
2019-05-08 19:05:14,0,13.79,-122.52,26.11,16.38,12.88
2019-05-08 19:05:15,0,13.79,-122.52,26.12,16.38,12.88
2019-05-08 19:05:16,0,13.79,-122.52,26.14,16.38,12.89
2019-05-08 19:05:17,0,13.79,-122.52,26.16,16.37,12.89
2019-05-08 19:05:18,0,13.79,-122.52,26.18,16.37,12.89
2019-05-08 19:05:19,0,13.79,-122.52,26.2,16.38,12.9
2019-05-08 19:05:20,0,13.79,-114.87,26.22,16.38,12.91
2019-05-08 19:05:21,0,13.79,-114.87,26.24,16.38,12.92
2019-05-08 19:05:22,0,13.79,-114.87,26.26,16.39,12.93
2019-05-08 19:05:23,0,13.79,-114.87,26.28,16.4,12.94
2019-05-08 19:05:24,0,13.79,-114.87,26.31,16.4,12.94
2019-05-08 19:05:25,0,13.79,-114.87,26.33,16.4,12.95
2019-05-08 19:05:26,0,13.79,-114.87,26.36,16.4,12.96
2019-05-08 19:05:27,0,13.79,-114.87,26.38,16.4,12.96
2019-05-08 19:05:28,0,13.79,-114.87,26.41,16.41,12.97
2019-05-08 19:05:29,0,13.79,-114.87,26.44,16.41,12.98
2019-05-08 19:05:30,0,13.79,-114.87,26.46,16.42,12.99
2019-05-08 19:05:31,0,13.79,-114.87,26.49,16.42,13
2019-05-08 19:05:32,0,13.79,-114.87,26.51,16.42,13
2019-05-08 19:05:33,0,13.79,-107.21,26.53,16.43,13.01
2019-05-08 19:05:34,0,13.79,-107.21,26.54,16.43,13.02
2019-05-08 19:05:35,0,13.79,-107.21,26.56,16.43,13.03
2019-05-08 19:05:36,0,13.79,-107.21,26.58,16.44,13.04
2019-05-08 19:05:37,0,13.79,-107.21,26.59,16.44,13.05
2019-05-08 19:05:38,0,13.79,-107.21,26.61,16.45,13.05
2019-05-08 19:05:39,0,13.79,-107.21,26.62,16.46,13.06
2019-05-08 19:05:40,0,13.79,-107.21,26.64,16.47,13.07
2019-05-08 19:05:41,0,13.79,-99.55,26.66,16.48,13.08
2019-05-08 19:05:42,0,13.79,-99.55,26.67,16.48,13.09
2019-05-08 19:05:43,0,13.79,-99.55,26.68,16.48,13.09
2019-05-08 19:05:44,0,13.79,-99.55,26.7,16.47,13.1
2019-05-08 19:05:45,0,13.79,-99.55,26.71,16.47,13.11
2019-05-08 19:05:46,0,13.79,-99.55,26.72,16.47,13.11
2019-05-08 19:05:47,0,13.79,-99.55,26.74,16.47,13.12
2019-05-08 19:05:48,0,13.79,-99.55,26.74,16.47,13.13
2019-05-08 19:05:49,0,13.79,-99.55,26.75,16.47,13.13
2019-05-08 19:05:50,0,13.79,-99.55,26.76,16.47,13.14
2019-05-08 19:05:51,0,13.79,-99.55,26.77,16.47,13.14
2019-05-08 19:05:52,0,13.79,-99.55,26.78,16.47,13.15
2019-05-08 19:05:53,0,13.79,-99.55,26.79,16.47,13.15
2019-05-08 19:05:54,0,13.79,-99.55,26.8,16.47,13.16
2019-05-08 19:05:55,0,13.79,-99.55,26.8,16.47,13.16
2019-05-08 19:05:56,0,13.79,-99.55,26.8,16.47,13.17
2019-05-08 19:05:57,0,13.79,-99.55,26.81,16.47,13.18
2019-05-08 19:05:58,0,13.79,-99.55,26.81,16.48,13.18
2019-05-08 19:05:59,0,13.79,-99.55,26.82,16.48,13.19
2019-05-08 19:06:00,0,13.79,-99.55,26.82,16.49,13.2
2019-05-08 19:06:01,0,13.79,-91.89,26.82,16.49,13.21
2019-05-08 19:06:02,0,13.79,-91.89,26.83,16.5,13.22
2019-05-08 19:06:03,0,13.79,-91.89,26.84,16.51,13.23
2019-05-08 19:06:04,0,13.79,-84.24,26.85,16.52,13.25
2019-05-08 19:06:05,0,13.79,-84.24,26.86,16.53,13.26
2019-05-08 19:06:06,0,13.79,-84.24,26.88,16.54,13.27
2019-05-08 19:06:07,0,13.79,-91.89,26.9,16.56,13.28
2019-05-08 19:06:08,0,13.79,-91.89,26.92,16.56,13.28
2019-05-08 19:06:09,0,13.79,-91.89,26.94,16.56,13.29
2019-05-08 19:06:10,0,13.79,-91.89,26.96,16.57,13.3
2019-05-08 19:06:11,0,13.79,-91.89,26.99,16.58,13.31
2019-05-08 19:06:12,0,13.79,-91.89,27.01,16.58,13.31
2019-05-08 19:06:13,0,13.79,-91.89,27.04,16.58,13.32
2019-05-08 19:06:14,0,13.79,-91.89,27.06,16.58,13.32
2019-05-08 19:06:15,0,13.79,-91.89,27.08,16.58,13.32
2019-05-08 19:06:16,0,13.79,-84.24,27.11,16.58,13.33
2019-05-08 19:06:17,0,13.79,-84.24,27.13,16.58,13.33
2019-05-08 19:06:18,0,13.79,-84.24,27.15,16.58,13.34
2019-05-08 19:06:19,0,13.79,-84.24,27.17,16.58,13.34
2019-05-08 19:06:20,0,13.79,-84.24,27.19,16.58,13.35
2019-05-08 19:06:21,0,13.79,-84.24,27.2,16.57,13.35
2019-05-08 19:06:22,0,13.79,-84.24,27.21,16.57,13.35
2019-05-08 19:06:23,0,13.79,-84.24,27.22,16.58,13.36
2019-05-08 19:06:24,0,13.79,-84.24,27.23,16.58,13.36
2019-05-08 19:06:25,0,13.79,-84.24,27.24,16.58,13.37
2019-05-08 19:06:26,0,13.79,-84.24,27.25,16.58,13.37
2019-05-08 19:06:27,0,13.79,-84.24,27.25,16.58,13.37
2019-05-08 19:06:28,0,13.79,-84.24,27.25,16.57,13.38
2019-05-08 19:06:29,0,13.79,-84.24,27.26,16.58,13.38
2019-05-08 19:06:30,0,13.79,-84.24,27.26,16.58,13.39
2019-05-08 19:06:31,0,13.79,-84.24,27.26,16.58,13.4
2019-05-08 19:06:32,0,13.79,-84.24,27.26,16.59,13.41
2019-05-08 19:06:33,0,13.79,-76.58,27.26,16.59,13.42
2019-05-08 19:06:34,0,13.79,-76.58,27.26,16.6,13.43
2019-05-08 19:06:35,0,13.79,-76.58,27.26,16.61,13.44
2019-05-08 19:06:36,0,13.79,-76.58,27.26,16.62,13.45
2019-05-08 19:06:37,0,13.79,-76.58,27.25,16.63,13.45
2019-05-08 19:06:38,0,13.79,-76.58,27.25,16.64,13.46
2019-05-08 19:06:39,0,13.79,-76.58,27.25,16.65,13.46
2019-05-08 19:06:40,0,13.79,-76.58,27.25,16.66,13.46
2019-05-08 19:06:41,0,13.79,-76.58,27.25,16.66,13.47
2019-05-08 19:06:42,0,13.79,-76.58,27.25,16.67,13.48
2019-05-08 19:06:43,0,13.79,-76.58,27.25,16.67,13.49
2019-05-08 19:06:44,0,13.79,-76.58,27.25,16.68,13.5
2019-05-08 19:06:45,0,13.79,-76.58,27.25,16.68,13.5
2019-05-08 19:06:46,0,13.79,-76.58,27.25,16.68,13.51
2019-05-08 19:06:47,0,13.79,-76.58,27.24,16.69,13.51
2019-05-08 19:06:48,0,13.79,-76.58,27.24,16.69,13.52
2019-05-08 19:06:49,0,13.79,-76.58,27.23,16.69,13.52
2019-05-08 19:06:50,0,13.79,-76.58,27.23,16.7,13.53
2019-05-08 19:06:51,0,13.79,-76.58,27.23,16.71,13.53
2019-05-08 19:06:52,0,13.79,-68.92,27.22,16.71,13.53
2019-05-08 19:06:53,0,13.79,-68.92,27.22,16.71,13.54
2019-05-08 19:06:54,0,13.79,-68.92,27.21,16.7,13.54
2019-05-08 19:06:55,0,13.79,-68.92,27.2,16.7,13.54
2019-05-08 19:06:56,0,13.79,-68.92,27.19,16.69,13.54
2019-05-08 19:06:57,0,13.79,-68.92,27.19,16.68,13.55
2019-05-08 19:06:58,0,13.79,-68.92,27.17,16.67,13.55
2019-05-08 19:06:59,0,13.79,-68.92,27.16,16.65,13.55
2019-05-08 19:07:00,0,13.79,-68.92,27.15,16.63,13.55
2019-05-08 19:07:01,0,13.79,-68.92,27.14,16.62,13.55
2019-05-08 19:07:02,0,13.79,-68.92,27.13,16.6,13.56
2019-05-08 19:07:03,0,13.79,-68.92,27.11,16.58,13.56
2019-05-08 19:07:04,0,13.79,-68.92,27.09,16.57,13.56
2019-05-08 19:07:05,0,13.79,-68.92,27.08,16.55,13.56
2019-05-08 19:07:06,0,13.79,-68.92,27.06,16.54,13.56
2019-05-08 19:07:07,0,13.79,-68.92,27.05,16.52,13.57
2019-05-08 19:07:08,0.5,13.79,-61.26,27.04,16.51,13.57
2019-05-08 19:07:09,1.5,13.79,-61.26,27.03,16.49,13.57
2019-05-08 19:07:10,1.5,13.79,-53.6,27.02,16.48,13.58
2019-05-08 19:07:11,2,13.79,-53.6,27.01,16.47,13.58
2019-05-08 19:07:12,2.5,13.75,-53.6,26.99,16.46,13.58
2019-05-08 19:07:13,3,13.75,-45.95,26.98,16.46,13.59
2019-05-08 19:07:14,4,13.7,-38.29,26.98,16.45,13.59
2019-05-08 19:07:15,4.5,13.55,-30.63,26.97,16.46,13.59
2019-05-08 19:07:16,6,13.5,-22.97,26.97,16.46,13.6
2019-05-08 19:07:17,6,13.45,0,26.96,16.47,13.6
2019-05-08 19:07:18,7,13.15,15.32,26.96,16.48,13.6
2019-05-08 19:07:19,8,12.65,30.63,26.96,16.5,13.6
2019-05-08 19:07:20,8.5,12.55,30.63,26.95,16.51,13.6
2019-05-08 19:07:21,10,12.5,38.29,26.95,16.51,13.6
2019-05-08 19:07:22,11,12.45,45.95,26.95,16.52,13.6
2019-05-08 19:07:23,12,12.45,45.95,26.95,16.53,13.6
2019-05-08 19:07:24,13,12.4,53.6,26.95,16.53,13.6
2019-05-08 19:07:25,13.5,12.35,61.26,26.94,16.54,13.6
2019-05-08 19:07:26,15.5,12.25,61.26,26.93,16.55,13.6
2019-05-08 19:07:27,16,12.05,68.92,26.93,16.55,13.6
2019-05-08 19:07:28,17,11.95,76.58,26.92,16.56,13.6
2019-05-08 19:07:29,18,11.9,76.58,26.91,16.56,13.6
2019-05-08 19:07:30,19,11.9,84.24,26.9,16.57,13.6
2019-05-08 19:07:31,20,11.85,84.24,26.89,16.57,13.6
2019-05-08 19:07:32,21,11.75,91.89,26.88,16.58,13.6
2019-05-08 19:07:33,22,11.65,99.55,26.87,16.58,13.6
2019-05-08 19:07:34,23,11.55,107.21,26.86,16.58,13.6
2019-05-08 19:07:35,24,11.5,107.21,26.85,16.58,13.6
2019-05-08 19:07:36,25.5,11.45,107.21,26.84,16.59,13.6
2019-05-08 19:07:37,26.5,11.3,114.87,26.82,16.59,13.6
2019-05-08 19:07:38,28,11.25,114.87,26.8,16.59,13.6
2019-05-08 19:07:39,28.5,11.25,114.87,26.79,16.59,13.6
2019-05-08 19:07:40,30.5,11.2,114.87,26.78,16.59,13.6
2019-05-08 19:07:41,31,11.15,114.87,26.76,16.6,13.6
2019-05-08 19:07:42,32,11.15,114.87,26.75,16.6,13.6
2019-05-08 19:07:43,33,11.1,114.87,26.74,16.6,13.6
2019-05-08 19:07:44,34,11.1,114.87,26.72,16.6,13.59
2019-05-08 19:07:45,35.5,11.05,122.52,26.7,16.6,13.59
2019-05-08 19:07:46,36.5,11,122.52,26.69,16.61,13.59
2019-05-08 19:07:47,37.5,10.95,130.18,26.67,16.61,13.58
2019-05-08 19:07:48,38.5,10.9,130.18,26.66,16.62,13.58
2019-05-08 19:07:49,40,10.85,137.84,26.65,16.63,13.58
2019-05-08 19:07:50,41.5,10.7,145.5,26.64,16.63,13.58
2019-05-08 19:07:51,43,10.55,153.16,26.62,16.64,13.57
2019-05-08 19:07:52,44.5,10.4,153.16,26.61,16.64,13.57
2019-05-08 19:07:53,45,10.3,160.81,26.59,16.64,13.56
2019-05-08 19:07:54,46,10.3,160.81,26.58,16.65,13.56
2019-05-08 19:07:55,48,10.25,160.81,26.57,16.65,13.55
2019-05-08 19:07:56,48.5,10.25,160.81,26.55,16.65,13.55
2019-05-08 19:07:57,50,10.2,160.81,26.54,16.65,13.55
2019-05-08 19:07:58,51,10.15,168.47,26.53,16.65,13.55
2019-05-08 19:07:59,52,10.1,168.47,26.51,16.65,13.54
2019-05-08 19:08:00,53.5,10.1,168.47,26.5,16.65,13.54
2019-05-08 19:08:01,54,10.05,168.47,26.49,16.65,13.54
2019-05-08 19:08:02,56,10,168.47,26.47,16.65,13.53
2019-05-08 19:08:03,57,10,168.47,26.45,16.65,13.53
2019-05-08 19:08:04,58,9.9,176.13,26.44,16.65,13.53
2019-05-08 19:08:05,59.5,9.85,168.47,26.42,16.66,13.53
2019-05-08 19:08:06,60.5,9.8,168.47,26.41,16.67,13.53
2019-05-08 19:08:07,61.5,9.75,168.47,26.39,16.66,13.53
2019-05-08 19:08:08,63,9.75,168.47,26.38,16.66,13.52
2019-05-08 19:08:09,64.5,9.75,168.47,26.36,16.66,13.52
2019-05-08 19:08:10,65.5,9.75,168.47,26.34,16.66,13.52
2019-05-08 19:08:11,66.5,9.8,168.47,26.33,16.66,13.51
2019-05-08 19:08:12,68.5,9.75,168.47,26.31,16.66,13.51
2019-05-08 19:08:13,69.5,9.75,168.47,26.29,16.66,13.5
2019-05-08 19:08:14,71,9.7,168.47,26.28,16.66,13.5
2019-05-08 19:08:15,72,9.7,168.47,26.26,16.66,13.49
2019-05-08 19:08:16,73,9.7,160.81,26.25,16.67,13.49
2019-05-08 19:08:17,74.5,9.7,160.81,26.23,16.67,13.49
2019-05-08 19:08:18,75.5,9.7,160.81,26.22,16.67,13.48
2019-05-08 19:08:19,77,9.7,160.81,26.21,16.66,13.48
2019-05-08 19:08:20,78,9.7,160.81,26.19,16.66,13.47
2019-05-08 19:08:21,79.5,9.7,160.81,26.18,16.66,13.47
2019-05-08 19:08:22,80,9.7,153.16,26.17,16.66,13.46
2019-05-08 19:08:23,81.5,9.7,153.16,26.16,16.66,13.45
2019-05-08 19:08:24,83,9.65,153.16,26.14,16.66,13.45
2019-05-08 19:08:25,84.5,9.65,153.16,26.14,16.66,13.44
2019-05-08 19:08:26,85.5,9.65,153.16,26.13,16.66,13.44
2019-05-08 19:08:27,87,9.65,153.16,26.12,16.67,13.43
2019-05-08 19:08:28,87.5,9.65,153.16,26.11,16.67,13.43
2019-05-08 19:08:29,89,9.65,153.16,26.09,16.67,13.42
2019-05-08 19:08:30,90,9.65,153.16,26.08,16.67,13.42
2019-05-08 19:08:31,91.5,9.65,153.16,26.08,16.67,13.41
2019-05-08 19:08:32,93,9.6,145.5,26.07,16.67,13.41
2019-05-08 19:08:33,94,9.6,145.5,26.07,16.68,13.41
2019-05-08 19:08:34,95,9.6,145.5,26.06,16.68,13.41
2019-05-08 19:08:35,97,9.6,145.5,26.05,16.68,13.41
2019-05-08 19:08:36,97.5,9.6,145.5,26.04,16.68,13.4
2019-05-08 19:08:37,98.5,9.6,145.5,26.03,16.69,13.4
2019-05-08 19:08:38,100,9.6,145.5,26.02,16.69,13.4
2019-05-08 19:08:39,101,9.6,145.5,26.01,16.69,13.4
2019-05-08 19:08:40,101.5,9.6,137.84,26,16.69,13.39
2019-05-08 19:08:41,103,9.6,137.84,25.99,16.69,13.39
2019-05-08 19:08:42,104,9.6,137.84,25.98,16.69,13.38
2019-05-08 19:08:43,105,9.6,137.84,25.97,16.69,13.38
2019-05-08 19:08:44,106,9.6,137.84,25.96,16.7,13.38
2019-05-08 19:08:45,107.5,9.6,137.84,25.95,16.7,13.38
2019-05-08 19:08:46,108,9.55,137.84,25.94,16.7,13.38
2019-05-08 19:08:47,109.5,9.55,137.84,25.93,16.7,13.37
2019-05-08 19:08:48,111.5,9.55,137.84,25.92,16.7,13.37
2019-05-08 19:08:49,112.5,9.55,130.18,25.91,16.69,13.36
2019-05-08 19:08:50,113.5,9.55,130.18,25.9,16.69,13.36
2019-05-08 19:08:51,114.5,9.55,130.18,25.9,16.7,13.36
2019-05-08 19:08:52,115.5,9.55,130.18,25.89,16.7,13.35
2019-05-08 19:08:53,116.5,9.55,130.18,25.88,16.7,13.35
2019-05-08 19:08:54,117.5,9.55,130.18,25.88,16.71,13.35
2019-05-08 19:08:55,118.5,9.55,130.18,25.87,16.71,13.34
2019-05-08 19:08:56,120,9.55,130.18,25.86,16.71,13.34
2019-05-08 19:08:57,121,9.55,130.18,25.85,16.71,13.34
2019-05-08 19:08:58,122,9.55,130.18,25.84,16.71,13.33
2019-05-08 19:08:59,122.5,9.55,130.18,25.83,16.71,13.33
2019-05-08 19:09:00,124,9.5,130.18,25.82,16.71,13.33
2019-05-08 19:09:01,125,9.5,130.18,25.82,16.72,13.33
2019-05-08 19:09:02,126.5,9.5,130.18,25.81,16.72,13.33
2019-05-08 19:09:03,128,9.5,130.18,25.81,16.73,13.32
2019-05-08 19:09:04,129,9.5,130.18,25.8,16.73,13.32
2019-05-08 19:09:05,130,9.45,130.18,25.79,16.73,13.32
2019-05-08 19:09:06,131,9.45,130.18,25.78,16.73,13.32
2019-05-08 19:09:07,132,9.45,130.18,25.77,16.73,13.31
2019-05-08 19:09:08,133,9.45,130.18,25.77,16.73,13.31
2019-05-08 19:09:09,134,9.45,130.18,25.76,16.74,13.31
2019-05-08 19:09:10,135.5,9.45,130.18,25.76,16.74,13.3
2019-05-08 19:09:11,136.5,9.4,130.18,25.76,16.74,13.3
2019-05-08 19:09:12,137.5,9.4,130.18,25.76,16.74,13.3
2019-05-08 19:09:13,138,9.4,130.18,25.76,16.75,13.29
2019-05-08 19:09:14,139,9.4,130.18,25.76,16.74,13.29
2019-05-08 19:09:15,140.5,9.4,130.18,25.75,16.74,13.29
2019-05-08 19:09:16,142,9.4,130.18,25.75,16.74,13.28
2019-05-08 19:09:17,143.5,9.4,122.52,25.75,16.74,13.28
2019-05-08 19:09:18,144.5,9.4,122.52,25.74,16.73,13.28
2019-05-08 19:09:19,145.5,9.4,122.52,25.74,16.73,13.27
2019-05-08 19:09:20,146.5,9.4,122.52,25.73,16.73,13.27
2019-05-08 19:09:21,147.5,9.4,122.52,25.73,16.73,13.27
2019-05-08 19:09:22,148.5,9.4,122.52,25.73,16.72,13.26
2019-05-08 19:09:23,149.5,9.4,122.52,25.72,16.72,13.26
2019-05-08 19:09:24,150.5,9.4,122.52,25.72,16.72,13.25
2019-05-08 19:09:25,151.5,9.4,122.52,25.72,16.73,13.25
2019-05-08 19:09:26,153,9.4,122.52,25.72,16.73,13.25
2019-05-08 19:09:27,153.5,9.4,122.52,25.72,16.73,13.24
2019-05-08 19:09:28,154.5,9.4,122.52,25.71,16.73,13.24
2019-05-08 19:09:29,155.5,9.4,122.52,25.71,16.73,13.24
2019-05-08 19:09:30,156.5,9.4,122.52,25.71,16.73,13.23
2019-05-08 19:09:31,158,9.4,122.52,25.71,16.74,13.23
2019-05-08 19:09:32,158.5,9.4,122.52,25.71,16.74,13.23
2019-05-08 19:09:33,159.5,9.4,122.52,25.71,16.74,13.23
2019-05-08 19:09:34,161,9.4,114.87,25.7,16.74,13.22
2019-05-08 19:09:35,162,9.4,114.87,25.7,16.74,13.22
2019-05-08 19:09:36,162.5,9.4,114.87,25.69,16.74,13.21
2019-05-08 19:09:37,163.5,9.4,114.87,25.69,16.74,13.21
2019-05-08 19:09:38,164,9.4,114.87,25.69,16.75,13.2
2019-05-08 19:09:39,165,9.4,114.87,25.68,16.75,13.2
2019-05-08 19:09:40,166,9.4,114.87,25.68,16.75,13.19
2019-05-08 19:09:41,167,9.4,114.87,25.68,16.75,13.19
2019-05-08 19:09:42,168,9.4,114.87,25.68,16.76,13.18
2019-05-08 19:09:43,168.5,9.4,114.87,25.68,16.75,13.18
2019-05-08 19:09:44,169.5,9.4,114.87,25.67,16.75,13.18
2019-05-08 19:09:45,170.5,9.4,114.87,25.66,16.75,13.17
2019-05-08 19:09:46,171,9.4,114.87,25.65,16.74,13.17
2019-05-08 19:09:47,172,9.35,114.87,25.64,16.74,13.17
2019-05-08 19:09:48,173.5,9.35,114.87,25.63,16.74,13.17
2019-05-08 19:09:49,174.5,9.35,114.87,25.63,16.74,13.16
2019-05-08 19:09:50,175,9.35,114.87,25.62,16.74,13.16
2019-05-08 19:09:51,176,9.35,114.87,25.62,16.74,13.16
2019-05-08 19:09:52,177,9.35,114.87,25.61,16.74,13.15
2019-05-08 19:09:53,178,9.35,114.87,25.61,16.74,13.15
2019-05-08 19:09:54,179,9.35,114.87,25.61,16.74,13.14
2019-05-08 19:09:55,180,9.3,114.87,25.6,16.74,13.14
2019-05-08 19:09:56,180.5,9.25,114.87,25.6,16.74,13.14
2019-05-08 19:09:57,181,9.25,114.87,25.6,16.74,13.13
2019-05-08 19:09:58,182,9.25,114.87,25.6,16.74,13.13
2019-05-08 19:09:59,183,9.25,114.87,25.6,16.74,13.13
2019-05-08 19:10:00,184,9.25,114.87,25.6,16.75,13.13
2019-05-08 19:10:01,184.5,9.2,114.87,25.6,16.75,13.13
2019-05-08 19:10:02,185.5,9.2,114.87,25.6,16.75,13.12
2019-05-08 19:10:03,186,9.2,114.87,25.6,16.74,13.12
2019-05-08 19:10:04,187,9.2,114.87,25.6,16.75,13.11
2019-05-08 19:10:05,188,9.2,114.87,25.6,16.75,13.11
2019-05-08 19:10:06,189.5,9.2,122.52,25.61,16.75,13.11
2019-05-08 19:10:07,189.5,9.2,122.52,25.61,16.75,13.1
2019-05-08 19:10:08,190.5,9.15,122.52,25.61,16.75,13.1
2019-05-08 19:10:09,191,9.15,122.52,25.61,16.75,13.09
2019-05-08 19:10:10,191.5,9.15,122.52,25.61,16.75,13.09
2019-05-08 19:10:11,192,9.05,122.52,25.6,16.75,13.08
2019-05-08 19:10:12,193,9.05,122.52,25.6,16.75,13.07
2019-05-08 19:10:13,193.5,9.05,122.52,25.59,16.75,13.07
2019-05-08 19:10:14,195,9.05,130.18,25.59,16.75,13.06
2019-05-08 19:10:15,195.5,9,130.18,25.58,16.75,13.06
2019-05-08 19:10:16,196,9,130.18,25.58,16.75,13.05
2019-05-08 19:10:17,196,8.95,130.18,25.58,16.75,13.04
2019-05-08 19:10:18,197.5,8.9,130.18,25.57,16.75,13.03
2019-05-08 19:10:19,198,8.9,130.18,25.56,16.75,13.02
2019-05-08 19:10:20,198.5,8.9,130.18,25.55,16.75,13.02
2019-05-08 19:10:21,199,8.85,137.84,25.55,16.75,13.01
2019-05-08 19:10:22,200,8.85,137.84,25.54,16.75,13
2019-05-08 19:10:23,200.5,8.8,137.84,25.53,16.74,12.99
2019-05-08 19:10:24,201,8.7,137.84,25.52,16.74,12.98
2019-05-08 19:10:25,201.5,8.7,137.84,25.51,16.74,12.98
2019-05-08 19:10:26,202.5,8.7,137.84,25.5,16.74,12.97
2019-05-08 19:10:27,204,8.65,145.5,25.49,16.73,12.97
2019-05-08 19:10:28,204.5,8.65,145.5,25.48,16.73,12.97
2019-05-08 19:10:29,205.5,8.65,145.5,25.48,16.73,12.96
2019-05-08 19:10:30,206,8.65,145.5,25.47,16.73,12.95
2019-05-08 19:10:31,206.5,8.65,145.5,25.47,16.73,12.95
2019-05-08 19:10:32,207.5,8.65,145.5,25.46,16.73,12.94
2019-05-08 19:10:33,207.5,8.65,137.84,25.46,16.73,12.94
2019-05-08 19:10:34,208.5,8.65,137.84,25.45,16.73,12.94
2019-05-08 19:10:35,209.5,8.65,137.84,25.45,16.73,12.93
2019-05-08 19:10:36,210,8.65,137.84,25.45,16.73,12.93
2019-05-08 19:10:37,211,8.65,137.84,25.45,16.73,12.93
2019-05-08 19:10:38,211.5,8.6,137.84,25.45,16.73,12.92
2019-05-08 19:10:39,211.5,8.6,137.84,25.45,16.73,12.92
2019-05-08 19:10:40,212.5,8.6,137.84,25.45,16.74,12.92
2019-05-08 19:10:41,213,8.6,137.84,25.45,16.75,12.92
2019-05-08 19:10:42,213.5,8.6,137.84,25.46,16.75,12.91
2019-05-08 19:10:43,214,8.6,137.84,25.46,16.76,12.91
2019-05-08 19:10:44,214.5,8.6,137.84,25.47,16.77,12.91
2019-05-08 19:10:45,215,8.55,137.84,25.47,16.77,12.9
2019-05-08 19:10:46,215.5,8.6,137.84,25.47,16.77,12.9
2019-05-08 19:10:47,216,8.6,137.84,25.46,16.77,12.9
2019-05-08 19:10:48,216.5,8.6,137.84,25.46,16.77,12.9
2019-05-08 19:10:49,217,8.6,137.84,25.46,16.77,12.89
2019-05-08 19:10:50,217,8.55,137.84,25.45,16.76,12.89
2019-05-08 19:10:51,217.5,8.6,130.18,25.44,16.76,12.88
2019-05-08 19:10:52,217.5,8.6,130.18,25.44,16.76,12.88
2019-05-08 19:10:53,218,8.6,137.84,25.44,16.75,12.88
2019-05-08 19:10:54,218.5,8.55,137.84,25.43,16.75,12.88
2019-05-08 19:10:55,219,8.55,130.18,25.43,16.75,12.88
2019-05-08 19:10:56,219,8.55,130.18,25.42,16.75,12.88
2019-05-08 19:10:57,220,8.55,130.18,25.42,16.74,12.87
2019-05-08 19:10:58,220,8.55,130.18,25.42,16.74,12.87
2019-05-08 19:10:59,220,8.55,130.18,25.42,16.74,12.87
2019-05-08 19:11:00,220.5,8.6,130.18,25.42,16.73,12.86
2019-05-08 19:11:01,221,8.6,130.18,25.42,16.73,12.86
2019-05-08 19:11:02,221,8.55,130.18,25.41,16.73,12.85
2019-05-08 19:11:03,222,8.55,130.18,25.42,16.72,12.85
2019-05-08 19:11:04,222.5,8.55,130.18,25.42,16.73,12.84
2019-05-08 19:11:05,222.5,8.55,130.18,25.42,16.73,12.84
2019-05-08 19:11:06,222.5,8.55,122.52,25.43,16.73,12.83
2019-05-08 19:11:07,223,8.6,122.52,25.43,16.73,12.83
2019-05-08 19:11:08,223.5,8.55,122.52,25.43,16.74,12.83
2019-05-08 19:11:09,224,8.55,122.52,25.44,16.75,12.83
2019-05-08 19:11:10,224.5,8.55,130.18,25.45,16.77,12.83
2019-05-08 19:11:11,225,8.55,122.52,25.46,16.77,12.82
2019-05-08 19:11:12,225.5,8.55,122.52,25.46,16.78,12.82
2019-05-08 19:11:13,226,8.55,122.52,25.47,16.79,12.81
2019-05-08 19:11:14,226.5,8.55,122.52,25.47,16.79,12.81
2019-05-08 19:11:15,227,8.55,122.52,25.46,16.79,12.8
2019-05-08 19:11:16,227,8.55,122.52,25.46,16.79,12.8
2019-05-08 19:11:17,227.5,8.55,122.52,25.45,16.79,12.8
2019-05-08 19:11:18,228,8.55,122.52,25.44,16.79,12.79
2019-05-08 19:11:19,228,8.55,122.52,25.44,16.79,12.79
2019-05-08 19:11:20,228.5,8.55,122.52,25.43,16.79,12.79
2019-05-08 19:11:21,228.5,8.55,122.52,25.42,16.78,12.79
2019-05-08 19:11:22,228.5,8.55,122.52,25.41,16.77,12.78
2019-05-08 19:11:23,229,8.55,122.52,25.39,16.75,12.77
2019-05-08 19:11:24,229,8.55,122.52,25.38,16.73,12.76
2019-05-08 19:11:25,229.5,8.55,122.52,25.37,16.71,12.74
2019-05-08 19:11:26,229.5,8.55,122.52,25.35,16.69,12.73
2019-05-08 19:11:27,230,8.55,122.52,25.34,16.68,12.71
2019-05-08 19:11:28,230,8.55,122.52,25.33,16.67,12.7
2019-05-08 19:11:29,230.5,8.6,114.87,25.32,16.67,12.69
2019-05-08 19:11:30,230.5,8.55,114.87,25.31,16.66,12.68
2019-05-08 19:11:31,230.5,8.55,114.87,25.3,16.66,12.67
2019-05-08 19:11:32,230.5,8.55,114.87,25.3,16.66,12.66
2019-05-08 19:11:33,230.5,8.6,114.87,25.29,16.65,12.65
2019-05-08 19:11:34,231,8.6,114.87,25.28,16.65,12.64
2019-05-08 19:11:35,231,8.6,114.87,25.28,16.65,12.64
2019-05-08 19:11:36,231,8.6,114.87,25.27,16.65,12.63
2019-05-08 19:11:37,231,8.6,114.87,25.27,16.66,12.63
2019-05-08 19:11:38,231,8.6,114.87,25.26,16.66,12.63
2019-05-08 19:11:39,231,8.6,114.87,25.26,16.66,12.62
2019-05-08 19:11:40,231.5,8.6,114.87,25.26,16.66,12.62
2019-05-08 19:11:41,231.5,8.6,114.87,25.26,16.66,12.63
2019-05-08 19:11:42,231,8.6,114.87,25.26,16.67,12.63
2019-05-08 19:11:43,231,8.6,114.87,25.26,16.67,12.64
2019-05-08 19:11:44,231,8.6,114.87,25.26,16.67,12.65
2019-05-08 19:11:45,230.5,8.55,114.87,25.25,16.67,12.65
2019-05-08 19:11:46,230.5,8.55,114.87,25.25,16.67,12.66
2019-05-08 19:11:47,230.5,8.6,114.87,25.25,16.68,12.67
2019-05-08 19:11:48,230.5,8.6,114.87,25.26,16.68,12.68
2019-05-08 19:11:49,230,8.6,114.87,25.25,16.67,12.68
2019-05-08 19:11:50,230,8.55,114.87,25.25,16.66,12.68
2019-05-08 19:11:51,229.5,8.6,107.21,25.26,16.66,12.67
2019-05-08 19:11:52,229.5,8.6,107.21,25.27,16.66,12.67
2019-05-08 19:11:53,229,8.6,107.21,25.27,16.65,12.66
2019-05-08 19:11:54,229,8.6,107.21,25.28,16.65,12.65
2019-05-08 19:11:55,229.5,8.6,107.21,25.29,16.66,12.65
2019-05-08 19:11:56,228.5,8.6,107.21,25.3,16.67,12.65
2019-05-08 19:11:57,228.5,8.6,107.21,25.31,16.68,12.65
2019-05-08 19:11:58,228.5,8.6,107.21,25.32,16.68,12.65
2019-05-08 19:11:59,228,8.6,107.21,25.33,16.68,12.64
2019-05-08 19:12:00,228,8.6,107.21,25.33,16.68,12.64
2019-05-08 19:12:01,228,8.6,107.21,25.34,16.68,12.64
2019-05-08 19:12:02,228,8.6,107.21,25.34,16.68,12.63
2019-05-08 19:12:03,228,8.6,107.21,25.34,16.68,12.63
2019-05-08 19:12:04,228,8.6,107.21,25.35,16.68,12.62
2019-05-08 19:12:05,228,8.6,107.21,25.35,16.68,12.62
2019-05-08 19:12:06,228,8.6,107.21,25.36,16.68,12.61
2019-05-08 19:12:07,228,8.6,107.21,25.36,16.68,12.61
2019-05-08 19:12:08,228,8.6,107.21,25.37,16.68,12.6
2019-05-08 19:12:09,228,8.6,107.21,25.37,16.68,12.6
2019-05-08 19:12:10,227.5,8.6,107.21,25.37,16.68,12.6
2019-05-08 19:12:11,227.5,8.6,107.21,25.37,16.68,12.6
2019-05-08 19:12:12,227.5,8.6,107.21,25.37,16.67,12.6
2019-05-08 19:12:13,227.5,8.6,107.21,25.36,16.67,12.59
2019-05-08 19:12:14,227.5,8.6,107.21,25.36,16.67,12.59
2019-05-08 19:12:15,227.5,8.6,107.21,25.36,16.67,12.59
2019-05-08 19:12:16,227.5,8.6,107.21,25.37,16.68,12.59
2019-05-08 19:12:17,227.5,8.6,107.21,25.37,16.68,12.58
2019-05-08 19:12:18,227.5,8.6,107.21,25.38,16.68,12.58
2019-05-08 19:12:19,227.5,8.6,107.21,25.38,16.68,12.57
2019-05-08 19:12:20,227.5,8.6,99.55,25.38,16.69,12.57
2019-05-08 19:12:21,227,8.6,99.55,25.38,16.69,12.56
2019-05-08 19:12:22,227,8.6,99.55,25.37,16.68,12.56
2019-05-08 19:12:23,227,8.6,99.55,25.37,16.68,12.55
2019-05-08 19:12:24,227,8.6,99.55,25.36,16.67,12.55
2019-05-08 19:12:25,227,8.6,99.55,25.35,16.66,12.55
2019-05-08 19:12:26,227,8.6,99.55,25.33,16.66,12.55
2019-05-08 19:12:27,227,8.6,99.55,25.33,16.66,12.55
2019-05-08 19:12:28,226.5,8.6,99.55,25.32,16.66,12.55
2019-05-08 19:12:29,227,8.6,99.55,25.32,16.66,12.54
2019-05-08 19:12:30,226.5,8.6,99.55,25.32,16.66,12.54
2019-05-08 19:12:31,227,8.6,99.55,25.32,16.66,12.53
2019-05-08 19:12:32,227,8.6,99.55,25.32,16.66,12.53
2019-05-08 19:12:33,227,8.6,99.55,25.32,16.66,12.52
2019-05-08 19:12:34,226.5,8.6,99.55,25.32,16.66,12.52
2019-05-08 19:12:35,226.5,8.6,99.55,25.31,16.66,12.52
2019-05-08 19:12:36,226.5,8.6,99.55,25.31,16.65,12.52
2019-05-08 19:12:37,226,8.6,99.55,25.31,16.65,12.52
2019-05-08 19:12:38,226,8.65,99.55,25.3,16.65,12.51
2019-05-08 19:12:39,226.5,8.6,99.55,25.29,16.65,12.51
2019-05-08 19:12:40,226.5,8.6,99.55,25.29,16.64,12.5
2019-05-08 19:12:41,226.5,8.65,91.89,25.29,16.65,12.5
2019-05-08 19:12:42,226.5,8.7,91.89,25.28,16.64,12.5
2019-05-08 19:12:43,226.5,8.65,91.89,25.28,16.65,12.49
2019-05-08 19:12:44,226.5,8.7,91.89,25.28,16.64,12.49
2019-05-08 19:12:45,226,8.7,91.89,25.27,16.64,12.48
2019-05-08 19:12:46,226,8.7,91.89,25.27,16.63,12.48
2019-05-08 19:12:47,226,8.7,91.89,25.26,16.62,12.48
2019-05-08 19:12:48,226,8.7,91.89,25.25,16.62,12.47
2019-05-08 19:12:49,226,8.7,91.89,25.24,16.61,12.47
2019-05-08 19:12:50,226,8.7,91.89,25.24,16.61,12.47
2019-05-08 19:12:51,226,8.7,91.89,25.23,16.61,12.47
2019-05-08 19:12:52,226,8.7,91.89,25.23,16.61,12.46
2019-05-08 19:12:53,226,8.7,91.89,25.24,16.61,12.47
2019-05-08 19:12:54,226,8.7,91.89,25.25,16.62,12.47
2019-05-08 19:12:55,226,8.7,91.89,25.26,16.63,12.47
2019-05-08 19:12:56,226,8.7,91.89,25.28,16.64,12.47
2019-05-08 19:12:57,225.5,8.7,91.89,25.29,16.64,12.46
2019-05-08 19:12:58,225.5,8.7,91.89,25.3,16.65,12.46
2019-05-08 19:12:59,225.5,8.7,91.89,25.31,16.66,12.46
2019-05-08 19:13:00,225.5,8.7,91.89,25.31,16.66,12.46
2019-05-08 19:13:01,225.5,8.7,91.89,25.31,16.66,12.46
2019-05-08 19:13:02,225.5,8.7,91.89,25.32,16.66,12.47
2019-05-08 19:13:03,225.5,8.7,91.89,25.32,16.66,12.47
2019-05-08 19:13:04,225,8.7,91.89,25.33,16.66,12.46
2019-05-08 19:13:05,225,8.7,91.89,25.33,16.66,12.46
2019-05-08 19:13:06,225.5,8.7,91.89,25.33,16.67,12.45
2019-05-08 19:13:07,225.5,8.7,91.89,25.34,16.67,12.45
2019-05-08 19:13:08,224.5,8.7,91.89,25.34,16.67,12.45
2019-05-08 19:13:09,224.5,8.65,91.89,25.34,16.67,12.45
2019-05-08 19:13:10,224.5,8.65,91.89,25.34,16.68,12.44
2019-05-08 19:13:11,224.5,8.7,91.89,25.33,16.67,12.44
2019-05-08 19:13:12,224.5,8.75,84.24,25.32,16.66,12.44
2019-05-08 19:13:13,224.5,8.75,84.24,25.31,16.66,12.44
2019-05-08 19:13:14,224,8.75,84.24,25.31,16.65,12.43
2019-05-08 19:13:15,224,8.75,84.24,25.3,16.64,12.43
2019-05-08 19:13:16,224,8.75,84.24,25.29,16.64,12.43
2019-05-08 19:13:17,224,8.75,84.24,25.28,16.63,12.42
2019-05-08 19:13:18,224,8.75,84.24,25.27,16.62,12.42
2019-05-08 19:13:19,224,8.75,84.24,25.26,16.61,12.42
2019-05-08 19:13:20,224,8.75,84.24,25.26,16.6,12.41
2019-05-08 19:13:21,224,8.75,84.24,25.26,16.6,12.42
2019-05-08 19:13:22,223.5,8.75,84.24,25.26,16.61,12.42
2019-05-08 19:13:23,223.5,8.7,84.24,25.26,16.61,12.42
2019-05-08 19:13:24,223.5,8.75,84.24,25.26,16.61,12.43
2019-05-08 19:13:25,223.5,8.75,84.24,25.25,16.61,12.43
2019-05-08 19:13:26,223,8.75,84.24,25.25,16.61,12.43
2019-05-08 19:13:27,223,8.7,84.24,25.24,16.61,12.43
2019-05-08 19:13:28,223,8.7,84.24,25.23,16.6,12.43
2019-05-08 19:13:29,223,8.75,84.24,25.23,16.6,12.43
2019-05-08 19:13:30,222.5,8.7,91.89,25.22,16.59,12.43
2019-05-08 19:13:31,222.5,8.65,91.89,25.22,16.58,12.42
2019-05-08 19:13:32,222.5,8.65,91.89,25.21,16.58,12.42
2019-05-08 19:13:33,222.5,8.65,91.89,25.21,16.57,12.42
2019-05-08 19:13:34,222.5,8.65,91.89,25.21,16.57,12.41
2019-05-08 19:13:35,222.5,8.65,91.89,25.21,16.57,12.41
2019-05-08 19:13:36,222.5,8.7,91.89,25.22,16.58,12.41
2019-05-08 19:13:37,222.5,8.7,84.24,25.22,16.58,12.41
2019-05-08 19:13:38,222.5,8.7,84.24,25.22,16.57,12.41
2019-05-08 19:13:39,222.5,8.7,84.24,25.22,16.57,12.4
2019-05-08 19:13:40,222,8.7,91.89,25.22,16.57,12.4
2019-05-08 19:13:41,222,8.7,91.89,25.22,16.57,12.39
2019-05-08 19:13:42,222,8.65,91.89,25.23,16.57,12.39
2019-05-08 19:13:43,222,8.65,91.89,25.23,16.57,12.38
2019-05-08 19:13:44,222,8.65,91.89,25.24,16.57,12.38
2019-05-08 19:13:45,222,8.65,91.89,25.24,16.57,12.38
2019-05-08 19:13:46,222,8.65,84.24,25.24,16.57,12.37
2019-05-08 19:13:47,222,8.7,84.24,25.24,16.57,12.37
2019-05-08 19:13:48,221.5,8.65,91.89,25.25,16.57,12.37
2019-05-08 19:13:49,221.5,8.65,91.89,25.25,16.58,12.37
2019-05-08 19:13:50,221.5,8.65,91.89,25.26,16.58,12.37
2019-05-08 19:13:51,221.5,8.65,91.89,25.26,16.58,12.37
2019-05-08 19:13:52,222,8.6,91.89,25.26,16.58,12.37
2019-05-08 19:13:53,222,8.6,91.89,25.25,16.58,12.36
2019-05-08 19:13:54,222,8.6,91.89,25.25,16.58,12.36
2019-05-08 19:13:55,222,8.6,91.89,25.25,16.59,12.36
2019-05-08 19:13:56,221.5,8.6,91.89,25.25,16.59,12.36
2019-05-08 19:13:57,221.5,8.6,91.89,25.25,16.59,12.35
2019-05-08 19:13:58,221.5,8.6,91.89,25.24,16.59,12.35
2019-05-08 19:13:59,221.5,8.6,91.89,25.24,16.59,12.35
2019-05-08 19:14:00,221.5,8.6,91.89,25.23,16.58,12.35
2019-05-08 19:14:01,221.5,8.6,91.89,25.23,16.58,12.34
2019-05-08 19:14:02,221.5,8.6,91.89,25.22,16.57,12.34
2019-05-08 19:14:03,221,8.6,91.89,25.21,16.57,12.34
2019-05-08 19:14:04,221,8.6,91.89,25.21,16.56,12.34
2019-05-08 19:14:05,221,8.6,91.89,25.2,16.56,12.34
2019-05-08 19:14:06,221,8.6,91.89,25.2,16.55,12.34
2019-05-08 19:14:07,221.5,8.6,91.89,25.2,16.56,12.34
2019-05-08 19:14:08,221.5,8.6,91.89,25.2,16.56,12.34
2019-05-08 19:14:09,221.5,8.6,91.89,25.2,16.56,12.34
2019-05-08 19:14:10,221.5,8.6,91.89,25.2,16.56,12.33
2019-05-08 19:14:11,221.5,8.6,91.89,25.2,16.56,12.33
2019-05-08 19:14:12,221.5,8.6,91.89,25.2,16.55,12.33
2019-05-08 19:14:13,221.5,8.6,84.24,25.19,16.55,12.33
2019-05-08 19:14:14,221.5,8.65,84.24,25.19,16.55,12.33
2019-05-08 19:14:15,221.5,8.65,84.24,25.18,16.54,12.33
2019-05-08 19:14:16,221.5,8.65,84.24,25.18,16.54,12.33
2019-05-08 19:14:17,221.5,8.65,84.24,25.18,16.54,12.33
2019-05-08 19:14:18,221.5,8.65,84.24,25.18,16.53,12.32
2019-05-08 19:14:19,221.5,8.65,84.24,25.17,16.53,12.32
2019-05-08 19:14:20,221.5,8.65,84.24,25.17,16.54,12.32
2019-05-08 19:14:21,221.5,8.65,84.24,25.17,16.54,12.32
2019-05-08 19:14:22,221.5,8.65,84.24,25.18,16.55,12.32
2019-05-08 19:14:23,221.5,8.65,84.24,25.18,16.56,12.32
2019-05-08 19:14:24,221.5,8.65,84.24,25.18,16.57,12.32
2019-05-08 19:14:25,221,8.65,84.24,25.18,16.57,12.31
2019-05-08 19:14:26,221.5,8.6,84.24,25.18,16.58,12.3
2019-05-08 19:14:27,221.5,8.65,91.89,25.18,16.57,12.3
2019-05-08 19:14:28,221.5,8.65,91.89,25.18,16.57,12.3
2019-05-08 19:14:29,221.5,8.65,84.24,25.18,16.57,12.3
2019-05-08 19:14:30,221.5,8.6,84.24,25.17,16.56,12.29
2019-05-08 19:14:31,221.5,8.6,84.24,25.17,16.56,12.29
2019-05-08 19:14:32,222,8.6,84.24,25.16,16.56,12.29
2019-05-08 19:14:33,222,8.65,84.24,25.16,16.55,12.29
2019-05-08 19:14:34,221.5,8.65,84.24,25.16,16.55,12.29
2019-05-08 19:14:35,221.5,8.65,84.24,25.16,16.55,12.29
2019-05-08 19:14:36,221.5,8.65,84.24,25.15,16.55,12.28
2019-05-08 19:14:37,221,8.65,84.24,25.14,16.53,12.28
2019-05-08 19:14:38,221.5,8.65,84.24,25.13,16.53,12.28
2019-05-08 19:14:39,221,8.65,84.24,25.13,16.52,12.28
2019-05-08 19:14:40,221.5,8.65,84.24,25.12,16.5,12.28
2019-05-08 19:14:41,221.5,8.65,84.24,25.11,16.49,12.27
2019-05-08 19:14:42,221.5,8.65,84.24,25.1,16.49,12.28
2019-05-08 19:14:43,221,8.65,84.24,25.1,16.49,12.27
2019-05-08 19:14:44,221,8.65,84.24,25.1,16.48,12.27
2019-05-08 19:14:45,221,8.65,84.24,25.1,16.48,12.28
2019-05-08 19:14:46,221,8.65,84.24,25.1,16.48,12.28
2019-05-08 19:14:47,221,8.65,84.24,25.1,16.48,12.28
2019-05-08 19:14:48,221,8.65,84.24,25.1,16.48,12.28
2019-05-08 19:14:49,220.5,8.65,84.24,25.1,16.49,12.28
2019-05-08 19:14:50,220.5,8.65,84.24,25.1,16.49,12.28
2019-05-08 19:14:51,220.5,8.65,84.24,25.1,16.49,12.28
2019-05-08 19:14:52,220.5,8.65,84.24,25.1,16.49,12.28
2019-05-08 19:14:53,220.5,8.65,84.24,25.1,16.49,12.28
2019-05-08 19:14:54,220.5,8.65,84.24,25.1,16.49,12.28
2019-05-08 19:14:55,220.5,8.65,84.24,25.11,16.49,12.28
2019-05-08 19:14:56,220.5,8.65,84.24,25.11,16.49,12.28
2019-05-08 19:14:57,220.5,8.65,84.24,25.11,16.49,12.28
2019-05-08 19:14:58,220,8.65,84.24,25.12,16.49,12.28
2019-05-08 19:14:59,220,8.65,84.24,25.12,16.5,12.28
2019-05-08 19:15:00,220,8.65,84.24,25.13,16.5,12.27
2019-05-08 19:15:01,220,8.65,84.24,25.13,16.5,12.27
2019-05-08 19:15:02,220,8.65,76.58,25.13,16.5,12.26
2019-05-08 19:15:03,220,8.65,76.58,25.13,16.5,12.26
2019-05-08 19:15:04,220,8.65,76.58,25.12,16.5,12.26
2019-05-08 19:15:05,220,8.65,84.24,25.12,16.5,12.25
2019-05-08 19:15:06,220,8.65,84.24,25.11,16.49,12.25
2019-05-08 19:15:07,220,8.6,84.24,25.1,16.48,12.25
2019-05-08 19:15:08,220,8.65,84.24,25.1,16.48,12.24
2019-05-08 19:15:09,220.5,8.65,84.24,25.09,16.47,12.24
2019-05-08 19:15:10,220.5,8.65,84.24,25.09,16.47,12.24
2019-05-08 19:15:11,220.5,8.6,84.24,25.08,16.47,12.24
2019-05-08 19:15:12,220.5,8.6,84.24,25.08,16.47,12.24
2019-05-08 19:15:13,220.5,8.6,84.24,25.08,16.46,12.23
2019-05-08 19:15:14,220.5,8.6,84.24,25.07,16.46,12.23
2019-05-08 19:15:15,220.5,8.6,84.24,25.07,16.46,12.23
2019-05-08 19:15:16,220,8.65,84.24,25.06,16.45,12.23
2019-05-08 19:15:17,219,8.65,84.24,25.05,16.44,12.23
2019-05-08 19:15:18,220,8.65,84.24,25.04,16.44,12.22
2019-05-08 19:15:19,220,8.6,84.24,25.04,16.44,12.22
2019-05-08 19:15:20,220.5,8.6,84.24,25.03,16.43,12.22
2019-05-08 19:15:21,220.5,8.6,84.24,25.03,16.44,12.22
2019-05-08 19:15:22,220.5,8.6,84.24,25.04,16.44,12.22
2019-05-08 19:15:23,220,8.6,84.24,25.04,16.44,12.22
2019-05-08 19:15:24,220,8.6,84.24,25.04,16.44,12.22
2019-05-08 19:15:25,220.5,8.6,84.24,25.04,16.44,12.22
2019-05-08 19:15:26,220.5,8.6,84.24,25.04,16.44,12.21
2019-05-08 19:15:27,220.5,8.6,76.58,25.04,16.44,12.21
2019-05-08 19:15:28,220.5,8.6,84.24,25.03,16.43,12.2
2019-05-08 19:15:29,220.5,8.6,84.24,25.03,16.43,12.2
2019-05-08 19:15:30,220.5,8.6,84.24,25.03,16.44,12.2
2019-05-08 19:15:31,220.5,8.6,84.24,25.02,16.43,12.2
2019-05-08 19:15:32,220.5,8.6,76.58,25.02,16.43,12.2
2019-05-08 19:15:33,220.5,8.6,76.58,25.02,16.43,12.2
2019-05-08 19:15:34,220.5,8.65,76.58,25.02,16.43,12.19
2019-05-08 19:15:35,220.5,8.65,76.58,25.02,16.42,12.19
2019-05-08 19:15:36,220.5,8.65,76.58,25.02,16.43,12.19
2019-05-08 19:15:37,220.5,8.65,76.58,25.02,16.43,12.19
2019-05-08 19:15:38,221,8.65,76.58,25.02,16.43,12.19
2019-05-08 19:15:39,221,8.6,76.58,25.03,16.44,12.19
2019-05-08 19:15:40,221,8.6,76.58,25.03,16.44,12.19
2019-05-08 19:15:41,221,8.65,76.58,25.03,16.44,12.18
2019-05-08 19:15:42,221,8.65,76.58,25.03,16.44,12.18
2019-05-08 19:15:43,221,8.65,76.58,25.03,16.44,12.18
2019-05-08 19:15:44,221,8.7,76.58,25.02,16.44,12.17
2019-05-08 19:15:45,221,8.7,76.58,25.01,16.44,12.17
2019-05-08 19:15:46,221.5,8.7,68.92,25.01,16.44,12.17
2019-05-08 19:15:47,221.5,8.65,68.92,25.01,16.44,12.17
2019-05-08 19:15:48,221.5,8.7,76.58,25.01,16.44,12.17
2019-05-08 19:15:49,221.5,8.65,76.58,25.01,16.45,12.17
2019-05-08 19:15:50,221.5,8.65,76.58,25.01,16.45,12.17
2019-05-08 19:15:51,221.5,8.7,76.58,25,16.45,12.17
2019-05-08 19:15:52,221.5,8.7,76.58,25,16.44,12.16
2019-05-08 19:15:53,221.5,8.7,76.58,25,16.44,12.16
2019-05-08 19:15:54,221.5,8.65,76.58,25,16.44,12.16
2019-05-08 19:15:55,222,8.65,76.58,24.99,16.44,12.16
2019-05-08 19:15:56,222,8.7,76.58,24.99,16.44,12.16
2019-05-08 19:15:57,222,8.7,76.58,24.99,16.44,12.16
2019-05-08 19:15:58,222,8.65,76.58,24.99,16.44,12.16
2019-05-08 19:15:59,222,8.65,76.58,24.99,16.44,12.16
2019-05-08 19:16:00,222.5,8.65,76.58,24.99,16.44,12.16
2019-05-08 19:16:01,222.5,8.65,76.58,24.99,16.44,12.16
2019-05-08 19:16:02,222.5,8.65,76.58,24.99,16.44,12.16
2019-05-08 19:16:03,223,8.65,76.58,24.99,16.44,12.15
2019-05-08 19:16:04,223,8.65,76.58,24.98,16.43,12.15
2019-05-08 19:16:05,222.5,8.6,76.58,24.98,16.44,12.15
2019-05-08 19:16:06,222.5,8.6,76.58,24.98,16.43,12.15
2019-05-08 19:16:07,223,8.65,76.58,24.98,16.43,12.15
2019-05-08 19:16:08,223,8.65,76.58,24.98,16.43,12.15
2019-05-08 19:16:09,223,8.65,76.58,24.98,16.43,12.14
2019-05-08 19:16:10,223,8.65,76.58,24.98,16.42,12.14
2019-05-08 19:16:11,223,8.65,76.58,24.97,16.42,12.14
2019-05-08 19:16:12,223,8.65,76.58,24.97,16.42,12.14
2019-05-08 19:16:13,223,8.65,76.58,24.96,16.41,12.13
2019-05-08 19:16:14,223,8.65,76.58,24.96,16.41,12.13
2019-05-08 19:16:15,223,8.7,76.58,24.96,16.41,12.12
2019-05-08 19:16:16,223,8.65,76.58,24.96,16.4,12.13
2019-05-08 19:16:17,223,8.65,76.58,24.96,16.4,12.12
2019-05-08 19:16:18,223,8.65,76.58,24.96,16.4,12.12
2019-05-08 19:16:19,223,8.65,76.58,24.96,16.39,12.12
2019-05-08 19:16:20,223,8.65,76.58,24.96,16.39,12.12
2019-05-08 19:16:21,223,8.65,76.58,24.96,16.39,12.12
2019-05-08 19:16:22,223,8.65,76.58,24.97,16.39,12.12
2019-05-08 19:16:23,223,8.65,76.58,24.97,16.39,12.12
2019-05-08 19:16:24,223,8.65,76.58,24.97,16.39,12.12
2019-05-08 19:16:25,223,8.6,76.58,24.96,16.38,12.12
2019-05-08 19:16:26,223,8.65,76.58,24.96,16.37,12.11
2019-05-08 19:16:27,223,8.65,76.58,24.95,16.37,12.11
2019-05-08 19:16:28,223,8.65,76.58,24.95,16.37,12.11
2019-05-08 19:16:29,223,8.65,76.58,24.95,16.36,12.11
2019-05-08 19:16:30,223,8.65,76.58,24.94,16.36,12.11
2019-05-08 19:16:31,223,8.65,76.58,24.94,16.36,12.11
2019-05-08 19:16:32,223,8.65,76.58,24.94,16.35,12.11
2019-05-08 19:16:33,223,8.65,68.92,24.94,16.36,12.11
2019-05-08 19:16:34,223,8.7,68.92,24.94,16.36,12.11
2019-05-08 19:16:35,223,8.7,68.92,24.94,16.36,12.11
2019-05-08 19:16:36,223,8.7,68.92,24.94,16.36,12.11
2019-05-08 19:16:37,223,8.7,68.92,24.93,16.36,12.11
2019-05-08 19:16:38,223,8.7,68.92,24.93,16.36,12.1
2019-05-08 19:16:39,223,8.7,68.92,24.93,16.35,12.1
2019-05-08 19:16:40,223,8.7,68.92,24.92,16.35,12.1
2019-05-08 19:16:41,223,8.7,68.92,24.91,16.35,12.09
2019-05-08 19:16:42,223,8.7,68.92,24.9,16.34,12.09
2019-05-08 19:16:43,223,8.7,68.92,24.9,16.35,12.09
2019-05-08 19:16:44,223,8.7,68.92,24.9,16.35,12.09
2019-05-08 19:16:45,223,8.7,68.92,24.9,16.35,12.09
2019-05-08 19:16:46,223,8.7,68.92,24.89,16.34,12.09
2019-05-08 19:16:47,223,8.7,68.92,24.89,16.34,12.09
2019-05-08 19:16:48,223,8.7,68.92,24.89,16.34,12.08
2019-05-08 19:16:49,223,8.7,68.92,24.89,16.34,12.08
2019-05-08 19:16:50,223.5,8.7,68.92,24.89,16.34,12.08
2019-05-08 19:16:51,223.5,8.7,68.92,24.89,16.34,12.08
2019-05-08 19:16:52,223,8.7,68.92,24.89,16.34,12.08
2019-05-08 19:16:53,223,8.7,68.92,24.88,16.34,12.08
2019-05-08 19:16:54,223,8.7,68.92,24.88,16.33,12.07
2019-05-08 19:16:55,223.5,8.7,68.92,24.87,16.32,12.07
2019-05-08 19:16:56,223.5,8.7,68.92,24.87,16.32,12.07
2019-05-08 19:16:57,223.5,8.7,68.92,24.87,16.32,12.07
2019-05-08 19:16:58,223.5,8.7,68.92,24.87,16.32,12.07
2019-05-08 19:16:59,223.5,8.7,68.92,24.88,16.32,12.07
2019-05-08 19:17:00,223.5,8.7,68.92,24.88,16.32,12.08
2019-05-08 19:17:01,223.5,8.7,68.92,24.88,16.33,12.08
2019-05-08 19:17:02,223.5,8.7,68.92,24.89,16.32,12.07
2019-05-08 19:17:03,223.5,8.7,68.92,24.89,16.32,12.07
2019-05-08 19:17:04,223.5,8.7,68.92,24.89,16.32,12.07
2019-05-08 19:17:05,223.5,8.7,68.92,24.89,16.32,12.07
2019-05-08 19:17:06,223.5,8.7,68.92,24.89,16.32,12.07
2019-05-08 19:17:07,223.5,8.7,68.92,24.89,16.31,12.07
2019-05-08 19:17:08,223.5,8.7,68.92,24.89,16.31,12.06
2019-05-08 19:17:09,223.5,8.7,68.92,24.88,16.31,12.06
2019-05-08 19:17:10,223.5,8.7,68.92,24.87,16.31,12.06
2019-05-08 19:17:11,223.5,8.65,68.92,24.87,16.3,12.06
2019-05-08 19:17:12,223.5,8.65,68.92,24.87,16.31,12.06
2019-05-08 19:17:13,223.5,8.65,76.58,24.88,16.31,12.06
2019-05-08 19:17:14,223.5,8.6,76.58,24.87,16.3,12.06
2019-05-08 19:17:15,223.5,8.6,76.58,24.87,16.3,12.06
2019-05-08 19:17:16,223.5,8.6,76.58,24.87,16.3,12.05
2019-05-08 19:17:17,223.5,8.6,76.58,24.86,16.3,12.05
2019-05-08 19:17:18,223.5,8.55,76.58,24.86,16.29,12.05
2019-05-08 19:17:19,223.5,8.55,76.58,24.85,16.28,12.04
2019-05-08 19:17:20,223,8.6,76.58,24.84,16.28,12.04
2019-05-08 19:17:21,223,8.6,76.58,24.84,16.28,12.04
2019-05-08 19:17:22,223,8.55,76.58,24.83,16.27,12.04
2019-05-08 19:17:23,222.5,8.6,76.58,24.82,16.26,12.04
2019-05-08 19:17:24,223,8.6,76.58,24.81,16.26,12.04
2019-05-08 19:17:25,222.5,8.6,76.58,24.81,16.25,12.04
2019-05-08 19:17:26,222.5,8.6,76.58,24.81,16.25,12.04
2019-05-08 19:17:27,222.5,8.65,76.58,24.81,16.25,12.04
2019-05-08 19:17:28,222.5,8.6,76.58,24.8,16.25,12.05
2019-05-08 19:17:29,222,8.65,76.58,24.8,16.25,12.05
2019-05-08 19:17:30,222,8.65,68.92,24.8,16.24,12.04
2019-05-08 19:17:31,222,8.65,68.92,24.8,16.24,12.04
2019-05-08 19:17:32,222,8.65,68.92,24.8,16.24,12.04
2019-05-08 19:17:33,222,8.65,68.92,24.79,16.23,12.04
2019-05-08 19:17:34,222,8.65,68.92,24.8,16.23,12.04
2019-05-08 19:17:35,222,8.65,68.92,24.8,16.24,12.04
2019-05-08 19:17:36,221.5,8.65,68.92,24.8,16.24,12.04
2019-05-08 19:17:37,221.5,8.65,76.58,24.8,16.24,12.04
2019-05-08 19:17:38,221.5,8.6,76.58,24.79,16.24,12.04
2019-05-08 19:17:39,221.5,8.6,76.58,24.8,16.24,12.04
2019-05-08 19:17:40,221.5,8.6,76.58,24.8,16.24,12.04
2019-05-08 19:17:41,221.5,8.6,68.92,24.8,16.24,12.04
2019-05-08 19:17:42,221.5,8.65,68.92,24.8,16.24,12.03
2019-05-08 19:17:43,221,8.6,68.92,24.8,16.24,12.03
2019-05-08 19:17:44,221,8.65,68.92,24.8,16.24,12.03
2019-05-08 19:17:45,221,8.65,68.92,24.8,16.24,12.02
2019-05-08 19:17:46,221,8.65,68.92,24.79,16.24,12.02
2019-05-08 19:17:47,221,8.65,68.92,24.79,16.24,12.02
2019-05-08 19:17:48,221,8.65,68.92,24.79,16.24,12.02
2019-05-08 19:17:49,221,8.65,68.92,24.8,16.24,12.02
2019-05-08 19:17:50,221,8.65,68.92,24.8,16.24,12.02
2019-05-08 19:17:51,221,8.65,68.92,24.8,16.24,12.02
2019-05-08 19:17:52,221,8.7,68.92,24.81,16.25,12.01
2019-05-08 19:17:53,221,8.65,68.92,24.81,16.25,12.01
2019-05-08 19:17:54,220.5,8.65,68.92,24.8,16.24,12.01
2019-05-08 19:17:55,220.5,8.65,68.92,24.8,16.25,12.01
2019-05-08 19:17:56,220.5,8.65,68.92,24.8,16.24,12
2019-05-08 19:17:57,221,8.65,68.92,24.8,16.24,12
2019-05-08 19:17:58,221,8.65,68.92,24.79,16.24,12
2019-05-08 19:17:59,221,8.65,68.92,24.79,16.23,12
2019-05-08 19:18:00,221,8.65,68.92,24.79,16.23,12
2019-05-08 19:18:01,221,8.65,68.92,24.79,16.23,12
2019-05-08 19:18:02,221,8.6,68.92,24.8,16.23,12
2019-05-08 19:18:03,221,8.6,68.92,24.81,16.24,12
2019-05-08 19:18:04,221,8.6,68.92,24.81,16.25,12
2019-05-08 19:18:05,221,8.6,68.92,24.82,16.25,12
2019-05-08 19:18:06,221,8.6,76.58,24.82,16.25,12
2019-05-08 19:18:07,221,8.6,68.92,24.82,16.26,12
2019-05-08 19:18:08,221,8.6,68.92,24.82,16.26,12
2019-05-08 19:18:09,221,8.6,68.92,24.81,16.25,11.99
2019-05-08 19:18:10,221,8.6,68.92,24.8,16.25,11.99
2019-05-08 19:18:11,221,8.6,68.92,24.8,16.25,11.99
2019-05-08 19:18:12,221.5,8.6,68.92,24.79,16.24,11.98
2019-05-08 19:18:13,221.5,8.6,76.58,24.79,16.24,11.98
2019-05-08 19:18:14,221.5,8.6,68.92,24.78,16.24,11.98
2019-05-08 19:18:15,222,8.6,76.58,24.78,16.24,11.98
2019-05-08 19:18:16,222,8.6,76.58,24.77,16.24,11.98
2019-05-08 19:18:17,222,8.6,76.58,24.77,16.24,11.97
2019-05-08 19:18:18,222,8.6,68.92,24.76,16.24,11.97
2019-05-08 19:18:19,222,8.6,68.92,24.76,16.23,11.97
2019-05-08 19:18:20,222,8.55,68.92,24.75,16.23,11.96
2019-05-08 19:18:21,222,8.55,68.92,24.74,16.22,11.96
2019-05-08 19:18:22,222,8.55,68.92,24.73,16.22,11.96
2019-05-08 19:18:23,222,8.55,68.92,24.72,16.21,11.96
2019-05-08 19:18:24,222,8.55,68.92,24.72,16.21,11.95
2019-05-08 19:18:25,222,8.55,68.92,24.71,16.21,11.95
2019-05-08 19:18:26,222.5,8.6,68.92,24.71,16.21,11.96
2019-05-08 19:18:27,222.5,8.6,68.92,24.71,16.22,11.97
2019-05-08 19:18:28,222.5,8.6,68.92,24.72,16.22,11.97
2019-05-08 19:18:29,222.5,8.6,68.92,24.72,16.23,11.97
2019-05-08 19:18:30,222.5,8.6,68.92,24.73,16.25,11.98
2019-05-08 19:18:31,222.5,8.6,68.92,24.74,16.26,11.98
2019-05-08 19:18:32,222.5,8.6,68.92,24.75,16.26,11.98
2019-05-08 19:18:33,222.5,8.6,68.92,24.75,16.26,11.97
2019-05-08 19:18:34,222.5,8.6,68.92,24.75,16.26,11.97
2019-05-08 19:18:35,223,8.6,68.92,24.75,16.26,11.96
2019-05-08 19:18:36,223,8.6,68.92,24.75,16.25,11.95
2019-05-08 19:18:37,223,8.6,68.92,24.75,16.24,11.94
2019-05-08 19:18:38,223.5,8.6,68.92,24.75,16.24,11.94
2019-05-08 19:18:39,223.5,8.55,68.92,24.75,16.23,11.93
2019-05-08 19:18:40,223.5,8.55,68.92,24.76,16.22,11.91
2019-05-08 19:18:41,223.5,8.55,68.92,24.75,16.22,11.91
2019-05-08 19:18:42,223.5,8.55,68.92,24.75,16.21,11.9
2019-05-08 19:18:43,223.5,8.55,68.92,24.74,16.21,11.89
2019-05-08 19:18:44,223.5,8.55,68.92,24.73,16.19,11.88
2019-05-08 19:18:45,223.5,8.55,68.92,24.72,16.18,11.87
2019-05-08 19:18:46,223.5,8.55,68.92,24.7,16.16,11.87
2019-05-08 19:18:47,223.5,8.55,68.92,24.69,16.15,11.86
2019-05-08 19:18:48,223.5,8.6,68.92,24.68,16.14,11.86
2019-05-08 19:18:49,223.5,8.6,68.92,24.67,16.13,11.86
2019-05-08 19:18:50,223.5,8.6,68.92,24.67,16.13,11.87
2019-05-08 19:18:51,223.5,8.55,68.92,24.66,16.13,11.87
2019-05-08 19:18:52,223,8.55,68.92,24.66,16.13,11.88
2019-05-08 19:18:53,223,8.55,68.92,24.65,16.13,11.88
2019-05-08 19:18:54,223,8.55,68.92,24.65,16.13,11.89
2019-05-08 19:18:55,223,8.55,68.92,24.66,16.14,11.9
2019-05-08 19:18:56,223,8.55,68.92,24.66,16.14,11.9
2019-05-08 19:18:57,223,8.55,68.92,24.66,16.15,11.91
2019-05-08 19:18:58,222.5,8.6,68.92,24.66,16.16,11.92
2019-05-08 19:18:59,222.5,8.6,68.92,24.67,16.17,11.92
2019-05-08 19:19:00,222.5,8.6,68.92,24.67,16.17,11.92
2019-05-08 19:19:01,222.5,8.6,68.92,24.67,16.17,11.92
2019-05-08 19:19:02,222.5,8.6,68.92,24.68,16.17,11.92
2019-05-08 19:19:03,222.5,8.6,68.92,24.68,16.17,11.92
2019-05-08 19:19:04,222.5,8.65,68.92,24.68,16.17,11.91
2019-05-08 19:19:05,222.5,8.6,68.92,24.68,16.17,11.91
2019-05-08 19:19:06,222.5,8.55,68.92,24.68,16.17,11.91
2019-05-08 19:19:07,222.5,8.6,68.92,24.68,16.16,11.9
2019-05-08 19:19:08,222.5,8.55,68.92,24.67,16.16,11.9
2019-05-08 19:19:09,222.5,8.55,68.92,24.67,16.15,11.89
2019-05-08 19:19:10,222.5,8.55,68.92,24.67,16.15,11.9
2019-05-08 19:19:11,222.5,8.6,68.92,24.67,16.15,11.9
2019-05-08 19:19:12,222.5,8.6,68.92,24.66,16.15,11.9
2019-05-08 19:19:13,223.5,8.6,68.92,24.66,16.15,11.9
2019-05-08 19:19:14,222.5,8.6,68.92,24.66,16.15,11.9
2019-05-08 19:19:15,223,8.7,61.26,24.66,16.15,11.9
2019-05-08 19:19:16,223,8.7,61.26,24.66,16.15,11.9
2019-05-08 19:19:17,223,8.7,61.26,24.66,16.15,11.91
2019-05-08 19:19:18,223,8.65,68.92,24.66,16.15,11.91
2019-05-08 19:19:19,223,8.6,68.92,24.66,16.15,11.91
2019-05-08 19:19:20,223,8.6,68.92,24.66,16.14,11.9
2019-05-08 19:19:21,222.5,8.6,68.92,24.65,16.13,11.9
2019-05-08 19:19:22,222.5,8.6,68.92,24.65,16.13,11.9
2019-05-08 19:19:23,223,8.6,68.92,24.65,16.13,11.9
2019-05-08 19:19:24,223,8.55,68.92,24.65,16.13,11.9
2019-05-08 19:19:25,223,8.6,68.92,24.65,16.13,11.9
2019-05-08 19:19:26,223,8.6,68.92,24.66,16.13,11.9
2019-05-08 19:19:27,223,8.6,68.92,24.66,16.14,11.9
2019-05-08 19:19:28,223,8.6,68.92,24.66,16.13,11.89
2019-05-08 19:19:29,223,8.55,68.92,24.65,16.12,11.89
2019-05-08 19:19:30,223,8.6,61.26,24.65,16.12,11.88
2019-05-08 19:19:31,223,8.7,61.26,24.65,16.12,11.88
2019-05-08 19:19:32,223,8.65,61.26,24.64,16.11,11.87
2019-05-08 19:19:33,223,8.7,61.26,24.64,16.11,11.87
2019-05-08 19:19:34,223,8.75,61.26,24.64,16.11,11.87
2019-05-08 19:19:35,223,8.7,61.26,24.64,16.11,11.87
2019-05-08 19:19:36,223,8.7,61.26,24.64,16.11,11.87
2019-05-08 19:19:37,223,8.7,61.26,24.65,16.11,11.87
2019-05-08 19:19:38,223,8.7,61.26,24.65,16.11,11.87
2019-05-08 19:19:39,222.5,8.7,61.26,24.65,16.12,11.87
2019-05-08 19:19:40,222.5,8.7,61.26,24.65,16.12,11.87
2019-05-08 19:19:41,222.5,8.75,61.26,24.65,16.12,11.87
2019-05-08 19:19:42,222.5,8.75,61.26,24.65,16.12,11.87
2019-05-08 19:19:43,223,8.75,53.6,24.65,16.12,11.87
2019-05-08 19:19:44,223,8.75,61.26,24.65,16.12,11.87
2019-05-08 19:19:45,222.5,8.75,53.6,24.64,16.12,11.87
2019-05-08 19:19:46,222.5,8.75,61.26,24.65,16.12,11.87
2019-05-08 19:19:47,222.5,8.75,53.6,24.64,16.11,11.87
2019-05-08 19:19:48,223,8.75,53.6,24.64,16.11,11.87
2019-05-08 19:19:49,223,8.75,53.6,24.64,16.11,11.87
2019-05-08 19:19:50,222.5,8.75,61.26,24.64,16.1,11.87
2019-05-08 19:19:51,222.5,8.7,61.26,24.64,16.1,11.87
2019-05-08 19:19:52,222.5,8.7,61.26,24.64,16.1,11.87
2019-05-08 19:19:53,222.5,8.7,61.26,24.63,16.1,11.87
2019-05-08 19:19:54,222.5,8.7,61.26,24.63,16.09,11.87
2019-05-08 19:19:55,222.5,8.7,61.26,24.62,16.08,11.87
2019-05-08 19:19:56,222.5,8.7,61.26,24.62,16.08,11.87
2019-05-08 19:19:57,222.5,8.7,61.26,24.62,16.07,11.86
2019-05-08 19:19:58,222.5,8.7,68.92,24.62,16.07,11.86
2019-05-08 19:19:59,222.5,8.6,68.92,24.62,16.07,11.86
2019-05-08 19:20:00,222,8.6,68.92,24.62,16.07,11.86
2019-05-08 19:20:01,222,8.6,68.92,24.63,16.07,11.86
2019-05-08 19:20:02,222,8.55,68.92,24.64,16.08,11.85
2019-05-08 19:20:03,222,8.55,68.92,24.64,16.08,11.85
2019-05-08 19:20:04,222,8.55,68.92,24.64,16.08,11.85
2019-05-08 19:20:05,222,8.55,68.92,24.64,16.08,11.85
2019-05-08 19:20:06,221.5,8.55,68.92,24.64,16.08,11.85
2019-05-08 19:20:07,222.5,8.55,68.92,24.64,16.08,11.85
2019-05-08 19:20:08,222,8.55,68.92,24.64,16.08,11.84
2019-05-08 19:20:09,221.5,8.55,68.92,24.63,16.08,11.84
2019-05-08 19:20:10,221.5,8.55,68.92,24.63,16.08,11.84
2019-05-08 19:20:11,221.5,8.55,68.92,24.63,16.08,11.84
2019-05-08 19:20:12,221.5,8.55,68.92,24.63,16.08,11.84
2019-05-08 19:20:13,222,8.55,68.92,24.63,16.08,11.84
2019-05-08 19:20:14,221.5,8.55,68.92,24.63,16.07,11.84
2019-05-08 19:20:15,221.5,8.55,68.92,24.63,16.07,11.84
2019-05-08 19:20:16,221.5,8.55,68.92,24.63,16.07,11.83
2019-05-08 19:20:17,221.5,8.55,68.92,24.63,16.07,11.83
2019-05-08 19:20:18,221.5,8.55,68.92,24.62,16.07,11.83
2019-05-08 19:20:19,221.5,8.55,68.92,24.61,16.06,11.83
2019-05-08 19:20:20,221.5,8.55,68.92,24.61,16.06,11.83
2019-05-08 19:20:21,221.5,8.55,68.92,24.6,16.05,11.83
2019-05-08 19:20:22,221.5,8.55,68.92,24.6,16.05,11.82
2019-05-08 19:20:23,221.5,8.55,68.92,24.61,16.05,11.83
2019-05-08 19:20:24,221.5,8.55,68.92,24.61,16.05,11.83
2019-05-08 19:20:25,221.5,8.6,68.92,24.62,16.05,11.83
2019-05-08 19:20:26,221,8.6,68.92,24.62,16.04,11.83
2019-05-08 19:20:27,221,8.6,68.92,24.62,16.05,11.83
2019-05-08 19:20:28,221,8.6,68.92,24.63,16.05,11.82
2019-05-08 19:20:29,221,8.55,68.92,24.63,16.05,11.82
2019-05-08 19:20:30,221,8.6,61.26,24.64,16.05,11.83
2019-05-08 19:20:31,221,8.6,61.26,24.64,16.05,11.83
2019-05-08 19:20:32,221,8.65,61.26,24.64,16.05,11.83
2019-05-08 19:20:33,221,8.7,61.26,24.64,16.04,11.83
2019-05-08 19:20:34,221,8.7,61.26,24.64,16.04,11.82
2019-05-08 19:20:35,221,8.7,61.26,24.63,16.04,11.82
2019-05-08 19:20:36,221,8.7,61.26,24.63,16.03,11.82
2019-05-08 19:20:37,221,8.7,61.26,24.63,16.03,11.82
2019-05-08 19:20:38,221,8.7,61.26,24.63,16.03,11.82
2019-05-08 19:20:39,220.5,8.7,61.26,24.63,16.03,11.82
2019-05-08 19:20:40,221,8.7,61.26,24.64,16.03,11.82
2019-05-08 19:20:41,220.5,8.7,61.26,24.64,16.03,11.82
2019-05-08 19:20:42,221,8.7,61.26,24.64,16.03,11.82
2019-05-08 19:20:43,220.5,8.7,61.26,24.63,16.03,11.82
2019-05-08 19:20:44,220.5,8.7,61.26,24.63,16.03,11.82
2019-05-08 19:20:45,220.5,8.7,61.26,24.63,16.03,11.81
2019-05-08 19:20:46,220.5,8.7,61.26,24.62,16.03,11.82
2019-05-08 19:20:47,220.5,8.65,61.26,24.63,16.02,11.82
2019-05-08 19:20:48,220.5,8.7,61.26,24.63,16.03,11.82
2019-05-08 19:20:49,220.5,8.7,61.26,24.63,16.03,11.82
2019-05-08 19:20:50,220.5,8.7,53.6,24.64,16.04,11.82
2019-05-08 19:20:51,220.5,8.75,53.6,24.64,16.04,11.83
2019-05-08 19:20:52,220.5,8.8,53.6,24.65,16.05,11.83
2019-05-08 19:20:53,220.5,8.8,53.6,24.66,16.06,11.83
2019-05-08 19:20:54,220.5,8.85,45.95,24.66,16.06,11.83
2019-05-08 19:20:55,220.5,8.85,45.95,24.67,16.06,11.83
2019-05-08 19:20:56,220.5,8.85,45.95,24.67,16.07,11.83
2019-05-08 19:20:57,220.5,8.85,53.6,24.67,16.06,11.83
2019-05-08 19:20:58,220.5,8.85,53.6,24.66,16.06,11.83
2019-05-08 19:20:59,220.5,8.85,53.6,24.66,16.06,11.83
2019-05-08 19:21:00,220.5,8.85,53.6,24.65,16.06,11.83
2019-05-08 19:21:01,221,8.85,45.95,24.64,16.05,11.82
2019-05-08 19:21:02,221,8.85,53.6,24.63,16.04,11.82
2019-05-08 19:21:03,221,8.85,53.6,24.62,16.04,11.82
2019-05-08 19:21:04,221,8.85,53.6,24.62,16.03,11.82
2019-05-08 19:21:05,221,8.8,53.6,24.62,16.04,11.82
2019-05-08 19:21:06,221,8.8,53.6,24.62,16.03,11.81
2019-05-08 19:21:07,221,8.85,53.6,24.61,16.03,11.81
2019-05-08 19:21:08,221,8.85,53.6,24.6,16.03,11.81
2019-05-08 19:21:09,221,8.85,53.6,24.59,16.02,11.81
2019-05-08 19:21:10,221,8.85,53.6,24.58,16.01,11.8
2019-05-08 19:21:11,221,8.85,53.6,24.56,16,11.8
2019-05-08 19:21:12,220.5,8.85,53.6,24.55,15.99,11.8
2019-05-08 19:21:13,221,8.85,53.6,24.55,15.99,11.8
2019-05-08 19:21:14,221,8.85,53.6,24.55,15.99,11.8
2019-05-08 19:21:15,221,8.85,53.6,24.55,15.99,11.8
2019-05-08 19:21:16,221,8.85,53.6,24.54,15.98,11.8
2019-05-08 19:21:17,220.5,8.85,53.6,24.55,15.99,11.81
2019-05-08 19:21:18,220.5,8.85,53.6,24.55,15.99,11.81
2019-05-08 19:21:19,220.5,8.85,53.6,24.55,15.99,11.81
2019-05-08 19:21:20,220.5,8.85,53.6,24.56,15.99,11.81
2019-05-08 19:21:21,221,8.85,53.6,24.57,15.99,11.81
2019-05-08 19:21:22,220.5,8.85,53.6,24.57,16,11.81
2019-05-08 19:21:23,220.5,8.85,53.6,24.58,16,11.81
2019-05-08 19:21:24,220.5,8.85,53.6,24.58,16,11.81
2019-05-08 19:21:25,220.5,8.85,53.6,24.58,16,11.81
2019-05-08 19:21:26,220.5,8.85,53.6,24.58,16,11.8
2019-05-08 19:21:27,220.5,8.85,53.6,24.58,16,11.81
2019-05-08 19:21:28,220.5,8.85,53.6,24.58,16,11.8
2019-05-08 19:21:29,220.5,8.85,53.6,24.58,16,11.8
2019-05-08 19:21:30,220.5,8.85,53.6,24.58,16,11.8
2019-05-08 19:21:31,220,8.85,53.6,24.58,16,11.8
2019-05-08 19:21:32,220.5,8.9,53.6,24.59,16.01,11.81
2019-05-08 19:21:33,220.5,8.9,53.6,24.59,16.01,11.81
2019-05-08 19:21:34,220.5,8.9,53.6,24.59,16.02,11.81
2019-05-08 19:21:35,220.5,8.9,53.6,24.59,16.01,11.81
2019-05-08 19:21:36,220.5,8.85,53.6,24.58,16.02,11.81
2019-05-08 19:21:37,220.5,8.85,53.6,24.58,16.01,11.81
2019-05-08 19:21:38,220.5,8.85,53.6,24.57,16.01,11.81
2019-05-08 19:21:39,220.5,8.85,53.6,24.56,16,11.81
2019-05-08 19:21:40,220.5,8.85,53.6,24.55,16,11.82
2019-05-08 19:21:41,220.5,8.85,53.6,24.55,16,11.82
2019-05-08 19:21:42,221,8.9,53.6,24.55,16,11.82
2019-05-08 19:21:43,221,8.9,53.6,24.55,15.99,11.82
2019-05-08 19:21:44,220.5,8.9,53.6,24.54,15.99,11.82
2019-05-08 19:21:45,220.5,8.9,45.95,24.53,15.98,11.82
2019-05-08 19:21:46,220.5,8.9,45.95,24.53,15.98,11.82
2019-05-08 19:21:47,220.5,8.9,45.95,24.53,15.97,11.82
2019-05-08 19:21:48,220.5,8.9,45.95,24.53,15.98,11.81
2019-05-08 19:21:49,220.5,8.9,45.95,24.53,15.97,11.81
2019-05-08 19:21:50,221,8.9,53.6,24.52,15.97,11.81
2019-05-08 19:21:51,221,8.9,53.6,24.52,15.97,11.8
2019-05-08 19:21:52,221,8.9,53.6,24.51,15.96,11.8
2019-05-08 19:21:53,220.5,8.9,53.6,24.51,15.96,11.8
2019-05-08 19:21:54,220.5,8.9,53.6,24.5,15.95,11.79
2019-05-08 19:21:55,220.5,8.9,45.95,24.5,15.94,11.79
2019-05-08 19:21:56,220.5,8.9,45.95,24.49,15.94,11.79
2019-05-08 19:21:57,221,8.9,53.6,24.49,15.94,11.79
2019-05-08 19:21:58,221,8.9,53.6,24.49,15.94,11.79
2019-05-08 19:21:59,221,8.9,53.6,24.49,15.94,11.8
2019-05-08 19:22:00,221,8.9,45.95,24.5,15.94,11.8
2019-05-08 19:22:01,221,8.9,45.95,24.5,15.94,11.8
2019-05-08 19:22:02,221,8.9,45.95,24.51,15.94,11.79
2019-05-08 19:22:03,220.5,8.9,53.6,24.51,15.94,11.79
2019-05-08 19:22:04,220.5,8.9,53.6,24.51,15.94,11.79
2019-05-08 19:22:05,220.5,8.9,53.6,24.51,15.93,11.79
2019-05-08 19:22:06,220.5,8.9,53.6,24.5,15.92,11.79
2019-05-08 19:22:07,220.5,8.9,53.6,24.5,15.92,11.79
2019-05-08 19:22:08,220.5,8.9,53.6,24.51,15.91,11.79
2019-05-08 19:22:09,220,8.9,53.6,24.52,15.92,11.8
2019-05-08 19:22:10,220,8.9,53.6,24.53,15.92,11.79
2019-05-08 19:22:11,220,8.9,53.6,24.54,15.91,11.79
2019-05-08 19:22:12,220,8.9,53.6,24.54,15.92,11.8
2019-05-08 19:22:13,220,8.9,53.6,24.54,15.91,11.79
2019-05-08 19:22:14,220,8.9,53.6,24.54,15.91,11.79
2019-05-08 19:22:15,220,8.95,45.95,24.54,15.9,11.79
2019-05-08 19:22:16,220,8.9,53.6,24.55,15.9,11.79
2019-05-08 19:22:17,220,8.9,45.95,24.54,15.9,11.79
2019-05-08 19:22:18,220,8.9,53.6,24.55,15.91,11.79
2019-05-08 19:22:19,220,8.9,53.6,24.55,15.91,11.79
2019-05-08 19:22:20,220,8.9,53.6,24.55,15.9,11.78
2019-05-08 19:22:21,219,8.9,53.6,24.55,15.9,11.78
2019-05-08 19:22:22,220,8.9,53.6,24.54,15.9,11.78
2019-05-08 19:22:23,220,8.9,53.6,24.53,15.9,11.78
2019-05-08 19:22:24,220,8.9,53.6,24.53,15.9,11.77
2019-05-08 19:22:25,220,8.9,53.6,24.53,15.91,11.78
2019-05-08 19:22:26,219,8.9,53.6,24.53,15.92,11.78
2019-05-08 19:22:27,219,8.9,53.6,24.52,15.91,11.77
2019-05-08 19:22:28,219,8.9,53.6,24.51,15.91,11.77
2019-05-08 19:22:29,219,8.9,53.6,24.5,15.91,11.77
2019-05-08 19:22:30,219,8.9,53.6,24.5,15.9,11.77
2019-05-08 19:22:31,219,8.9,53.6,24.49,15.9,11.77
2019-05-08 19:22:32,219,8.9,53.6,24.48,15.9,11.78
2019-05-08 19:22:33,219,8.9,53.6,24.48,15.9,11.78
2019-05-08 19:22:34,219,8.9,53.6,24.48,15.9,11.78
2019-05-08 19:22:35,219,8.9,53.6,24.47,15.9,11.78
2019-05-08 19:22:36,219,8.9,53.6,24.48,15.9,11.79
2019-05-08 19:22:37,218.5,8.9,53.6,24.48,15.9,11.79
2019-05-08 19:22:38,218.5,8.9,53.6,24.48,15.9,11.79
2019-05-08 19:22:39,218,8.9,53.6,24.48,15.89,11.79
2019-05-08 19:22:40,218,8.9,53.6,24.48,15.89,11.79
2019-05-08 19:22:41,218,8.9,53.6,24.48,15.89,11.79
2019-05-08 19:22:42,217.5,8.9,53.6,24.48,15.88,11.79
2019-05-08 19:22:43,217.5,8.95,53.6,24.49,15.88,11.79
2019-05-08 19:22:44,217.5,8.9,53.6,24.49,15.88,11.79
2019-05-08 19:22:45,217,8.9,53.6,24.5,15.88,11.79
2019-05-08 19:22:46,217,8.95,53.6,24.51,15.89,11.79
2019-05-08 19:22:47,217,8.95,53.6,24.52,15.89,11.79
2019-05-08 19:22:48,217,8.95,53.6,24.53,15.89,11.79
2019-05-08 19:22:49,216.5,8.95,53.6,24.54,15.89,11.78
2019-05-08 19:22:50,216.5,8.95,53.6,24.54,15.89,11.78
2019-05-08 19:22:51,216.5,8.9,53.6,24.55,15.9,11.78
2019-05-08 19:22:52,216,8.9,53.6,24.55,15.9,11.78
2019-05-08 19:22:53,216,8.95,53.6,24.55,15.9,11.78
2019-05-08 19:22:54,216,8.95,53.6,24.55,15.9,11.78
2019-05-08 19:22:55,216.5,8.95,53.6,24.55,15.89,11.77
2019-05-08 19:22:56,215.5,8.95,53.6,24.55,15.89,11.77
2019-05-08 19:22:57,216,8.95,53.6,24.54,15.89,11.77
2019-05-08 19:22:58,216,8.95,53.6,24.55,15.89,11.78
2019-05-08 19:22:59,216,8.95,53.6,24.55,15.89,11.78
2019-05-08 19:23:00,216,8.95,53.6,24.55,15.89,11.79
2019-05-08 19:23:01,216,8.95,53.6,24.55,15.89,11.79
2019-05-08 19:23:02,216,8.95,53.6,24.54,15.88,11.79
2019-05-08 19:23:03,216,8.95,53.6,24.54,15.88,11.79
2019-05-08 19:23:04,216,8.95,53.6,24.53,15.87,11.79
2019-05-08 19:23:05,216,8.95,53.6,24.52,15.87,11.79
2019-05-08 19:23:06,216,8.95,45.95,24.52,15.87,11.79
2019-05-08 19:23:07,216,8.95,53.6,24.52,15.87,11.79
2019-05-08 19:23:08,216,8.95,53.6,24.52,15.87,11.79
2019-05-08 19:23:09,216,8.95,53.6,24.51,15.87,11.79
2019-05-08 19:23:10,215.5,8.95,53.6,24.51,15.86,11.79
2019-05-08 19:23:11,215.5,8.95,53.6,24.51,15.87,11.79
2019-05-08 19:23:12,215.5,8.95,45.95,24.51,15.87,11.79
2019-05-08 19:23:13,215.5,8.95,45.95,24.52,15.87,11.79
2019-05-08 19:23:14,215,8.95,45.95,24.53,15.88,11.79
2019-05-08 19:23:15,215,8.95,45.95,24.53,15.89,11.79
2019-05-08 19:23:16,215,8.95,45.95,24.54,15.9,11.79
2019-05-08 19:23:17,215,8.95,45.95,24.54,15.9,11.79
2019-05-08 19:23:18,215,8.95,45.95,24.55,15.91,11.79
2019-05-08 19:23:19,215,8.95,45.95,24.55,15.91,11.78
2019-05-08 19:23:20,215,8.95,53.6,24.54,15.91,11.78
2019-05-08 19:23:21,215,8.95,53.6,24.54,15.91,11.78
2019-05-08 19:23:22,215,8.95,53.6,24.54,15.9,11.78
2019-05-08 19:23:23,215,8.95,53.6,24.54,15.9,11.77
2019-05-08 19:23:24,215,8.95,53.6,24.54,15.9,11.77
2019-05-08 19:23:25,215.5,8.95,45.95,24.53,15.9,11.77
2019-05-08 19:23:26,215.5,8.95,45.95,24.53,15.89,11.77
2019-05-08 19:23:27,215.5,8.95,45.95,24.52,15.88,11.77
2019-05-08 19:23:28,215.5,8.95,53.6,24.51,15.87,11.77
2019-05-08 19:23:29,215.5,8.95,53.6,24.5,15.87,11.76
2019-05-08 19:23:30,215.5,8.95,53.6,24.49,15.86,11.76
2019-05-08 19:23:31,215.5,8.9,53.6,24.48,15.85,11.76
2019-05-08 19:23:32,215.5,8.95,53.6,24.48,15.85,11.76
2019-05-08 19:23:33,215.5,8.95,53.6,24.48,15.85,11.76
2019-05-08 19:23:34,216,8.95,53.6,24.48,15.86,11.76
2019-05-08 19:23:35,215.5,8.95,53.6,24.47,15.86,11.76
2019-05-08 19:23:36,216,8.95,53.6,24.47,15.86,11.76
2019-05-08 19:23:37,215.5,8.95,53.6,24.46,15.85,11.77
2019-05-08 19:23:38,215.5,8.95,45.95,24.46,15.85,11.77
2019-05-08 19:23:39,215.5,8.95,45.95,24.46,15.86,11.77
2019-05-08 19:23:40,214.5,8.95,45.95,24.46,15.86,11.78
2019-05-08 19:23:41,214.5,8.95,45.95,24.47,15.86,11.78
2019-05-08 19:23:42,215,8.95,45.95,24.47,15.86,11.78
2019-05-08 19:23:43,215,8.95,45.95,24.48,15.87,11.78
2019-05-08 19:23:44,215,8.95,45.95,24.48,15.88,11.79
2019-05-08 19:23:45,215,8.95,45.95,24.49,15.88,11.79
2019-05-08 19:23:46,215.5,8.95,45.95,24.49,15.89,11.79
2019-05-08 19:23:47,215.5,9,45.95,24.49,15.89,11.79
2019-05-08 19:23:48,215.5,9,45.95,24.5,15.9,11.78
2019-05-08 19:23:49,215.5,8.95,53.6,24.5,15.89,11.78
2019-05-08 19:23:50,216,8.95,53.6,24.5,15.89,11.78
2019-05-08 19:23:51,216,8.95,53.6,24.5,15.9,11.78
2019-05-08 19:23:52,216,8.95,53.6,24.5,15.89,11.78
2019-05-08 19:23:53,216,8.95,53.6,24.5,15.89,11.78
2019-05-08 19:23:54,216.5,8.95,53.6,24.49,15.88,11.77
2019-05-08 19:23:55,216.5,8.95,53.6,24.49,15.88,11.77
2019-05-08 19:23:56,217,8.95,53.6,24.48,15.87,11.76
2019-05-08 19:23:57,217,8.95,53.6,24.47,15.86,11.76
2019-05-08 19:23:58,217.5,8.95,53.6,24.46,15.86,11.76
2019-05-08 19:23:59,217.5,8.95,53.6,24.46,15.86,11.76
2019-05-08 19:24:00,217.5,8.95,53.6,24.45,15.85,11.76
2019-05-08 19:24:01,217,8.95,53.6,24.45,15.85,11.76
2019-05-08 19:24:02,217,8.95,53.6,24.43,15.84,11.77
2019-05-08 19:24:03,217,8.95,53.6,24.42,15.84,11.76
2019-05-08 19:24:04,217,8.95,53.6,24.41,15.82,11.76
2019-05-08 19:24:05,217,8.95,53.6,24.4,15.82,11.77
2019-05-08 19:24:06,217,8.95,53.6,24.4,15.81,11.77
2019-05-08 19:24:07,217,8.95,53.6,24.39,15.8,11.77
2019-05-08 19:24:08,216.5,8.95,53.6,24.39,15.8,11.77
2019-05-08 19:24:09,216.5,8.95,53.6,24.39,15.79,11.77
2019-05-08 19:24:10,216,8.95,53.6,24.39,15.79,11.77
2019-05-08 19:24:11,215.5,8.95,53.6,24.38,15.79,11.77
2019-05-08 19:24:12,215.5,8.95,53.6,24.39,15.79,11.77
2019-05-08 19:24:13,215,8.95,53.6,24.39,15.79,11.77
2019-05-08 19:24:14,214.5,8.95,53.6,24.39,15.78,11.77
2019-05-08 19:24:15,214,8.95,53.6,24.4,15.79,11.77
2019-05-08 19:24:16,213.5,8.95,53.6,24.4,15.79,11.77
2019-05-08 19:24:17,213,8.95,53.6,24.41,15.79,11.77
2019-05-08 19:24:18,213,9,53.6,24.41,15.79,11.77
2019-05-08 19:24:19,212.5,9,45.95,24.41,15.79,11.77
2019-05-08 19:24:20,212,9,45.95,24.41,15.79,11.77
2019-05-08 19:24:21,212,9,45.95,24.41,15.79,11.76
2019-05-08 19:24:22,211.5,9,45.95,24.41,15.79,11.76
2019-05-08 19:24:23,211,9,45.95,24.41,15.79,11.76
2019-05-08 19:24:24,211,9,45.95,24.41,15.79,11.76
2019-05-08 19:24:25,210.5,9,45.95,24.41,15.79,11.76
2019-05-08 19:24:26,210,9,45.95,24.41,15.8,11.76
2019-05-08 19:24:27,210,9,45.95,24.41,15.8,11.76
2019-05-08 19:24:28,210,9,45.95,24.41,15.81,11.76
2019-05-08 19:24:29,210,9,45.95,24.42,15.81,11.76
2019-05-08 19:24:30,210,9,45.95,24.42,15.81,11.76
2019-05-08 19:24:31,210,9,45.95,24.42,15.82,11.75
2019-05-08 19:24:32,210.5,9,45.95,24.42,15.82,11.75
2019-05-08 19:24:33,210,9,53.6,24.42,15.82,11.75
2019-05-08 19:24:34,210.5,9,53.6,24.41,15.82,11.75
2019-05-08 19:24:35,210.5,9,53.6,24.41,15.82,11.75
2019-05-08 19:24:36,210.5,9,45.95,24.41,15.82,11.75
2019-05-08 19:24:37,211,9,45.95,24.4,15.82,11.75
2019-05-08 19:24:38,211,9,53.6,24.4,15.81,11.75
2019-05-08 19:24:39,211,9,53.6,24.39,15.8,11.75
2019-05-08 19:24:40,212,9,53.6,24.39,15.8,11.75
2019-05-08 19:24:41,212,8.95,53.6,24.39,15.8,11.75
2019-05-08 19:24:42,212,8.95,53.6,24.39,15.8,11.76
2019-05-08 19:24:43,212,8.95,53.6,24.39,15.8,11.76
2019-05-08 19:24:44,211.5,8.95,53.6,24.4,15.8,11.77
2019-05-08 19:24:45,211.5,8.95,53.6,24.4,15.8,11.77
2019-05-08 19:24:46,211,8.95,53.6,24.4,15.8,11.77
2019-05-08 19:24:47,211,8.95,53.6,24.4,15.8,11.77
2019-05-08 19:24:48,211,8.95,53.6,24.4,15.8,11.77
2019-05-08 19:24:49,210.5,8.95,53.6,24.39,15.79,11.77
2019-05-08 19:24:50,210.5,8.95,53.6,24.38,15.78,11.77
2019-05-08 19:24:51,210.5,8.95,53.6,24.38,15.78,11.77
2019-05-08 19:24:52,210.5,8.95,53.6,24.38,15.78,11.77
2019-05-08 19:24:53,210.5,8.95,53.6,24.39,15.79,11.77
2019-05-08 19:24:54,210.5,8.95,53.6,24.39,15.79,11.77
2019-05-08 19:24:55,210.5,8.95,53.6,24.4,15.8,11.77
2019-05-08 19:24:56,210.5,8.95,53.6,24.41,15.81,11.77
2019-05-08 19:24:57,210.5,8.95,53.6,24.41,15.81,11.76
2019-05-08 19:24:58,210.5,8.95,53.6,24.4,15.81,11.76
2019-05-08 19:24:59,210.5,8.95,53.6,24.39,15.81,11.76
2019-05-08 19:25:00,210.5,8.95,53.6,24.38,15.81,11.75
2019-05-08 19:25:01,210.5,8.95,53.6,24.37,15.8,11.75
2019-05-08 19:25:02,211,8.95,53.6,24.36,15.8,11.75
2019-05-08 19:25:03,212,8.9,53.6,24.35,15.79,11.75
2019-05-08 19:25:04,212,8.9,53.6,24.34,15.79,11.74
2019-05-08 19:25:05,212.5,8.9,53.6,24.33,15.78,11.75
2019-05-08 19:25:06,212.5,8.9,53.6,24.32,15.77,11.75
2019-05-08 19:25:07,213.5,8.9,53.6,24.31,15.76,11.75
2019-05-08 19:25:08,213.5,8.9,53.6,24.3,15.75,11.75
2019-05-08 19:25:09,213.5,8.9,53.6,24.3,15.75,11.75
2019-05-08 19:25:10,212.5,8.9,53.6,24.31,15.74,11.75
2019-05-08 19:25:11,212.5,8.9,53.6,24.31,15.75,11.76
2019-05-08 19:25:12,212.5,8.9,53.6,24.32,15.75,11.76
2019-05-08 19:25:13,212,8.9,53.6,24.33,15.75,11.77
2019-05-08 19:25:14,211.5,8.9,53.6,24.33,15.75,11.77
2019-05-08 19:25:15,211,8.9,53.6,24.32,15.76,11.77
2019-05-08 19:25:16,211,8.9,53.6,24.32,15.75,11.77
2019-05-08 19:25:17,210.5,8.9,53.6,24.32,15.75,11.76
2019-05-08 19:25:18,210,8.9,53.6,24.32,15.75,11.76
2019-05-08 19:25:19,209.5,8.9,53.6,24.32,15.75,11.76
2019-05-08 19:25:20,209,8.9,53.6,24.32,15.75,11.76
2019-05-08 19:25:21,208.5,8.9,53.6,24.32,15.75,11.76
2019-05-08 19:25:22,208.5,8.9,53.6,24.32,15.75,11.76
2019-05-08 19:25:23,208.5,8.95,53.6,24.32,15.75,11.76
2019-05-08 19:25:24,209,8.95,53.6,24.32,15.75,11.76
2019-05-08 19:25:25,209,8.95,53.6,24.32,15.75,11.76
2019-05-08 19:25:26,208.5,8.9,53.6,24.32,15.75,11.76
2019-05-08 19:25:27,208,8.9,53.6,24.32,15.74,11.75
2019-05-08 19:25:28,207.5,8.9,53.6,24.32,15.74,11.75
2019-05-08 19:25:29,207,8.9,53.6,24.31,15.73,11.75
2019-05-08 19:25:30,206.5,8.9,53.6,24.3,15.72,11.75
2019-05-08 19:25:31,206,8.9,53.6,24.3,15.72,11.74
2019-05-08 19:25:32,205.5,8.95,53.6,24.29,15.71,11.74
2019-05-08 19:25:33,205,8.95,53.6,24.28,15.7,11.74
2019-05-08 19:25:34,204.5,8.95,53.6,24.27,15.69,11.74
2019-05-08 19:25:35,204,8.95,53.6,24.27,15.69,11.74
2019-05-08 19:25:36,203,8.95,53.6,24.27,15.69,11.74
2019-05-08 19:25:37,202.5,8.95,53.6,24.27,15.69,11.75
2019-05-08 19:25:38,202.5,8.95,53.6,24.28,15.69,11.75
2019-05-08 19:25:39,201.5,8.95,53.6,24.28,15.7,11.75
2019-05-08 19:25:40,201.5,8.95,53.6,24.28,15.7,11.76
2019-05-08 19:25:41,201.5,8.95,53.6,24.28,15.7,11.76
2019-05-08 19:25:42,200.5,8.95,53.6,24.28,15.7,11.76
2019-05-08 19:25:43,200.5,8.95,53.6,24.28,15.7,11.76
2019-05-08 19:25:44,200,9,45.95,24.27,15.7,11.76
2019-05-08 19:25:45,199.5,9,45.95,24.27,15.69,11.76
2019-05-08 19:25:46,199,9,45.95,24.26,15.69,11.76
2019-05-08 19:25:47,198.5,9,45.95,24.26,15.68,11.76
2019-05-08 19:25:48,198.5,9,45.95,24.25,15.68,11.76
2019-05-08 19:25:49,198,9.05,45.95,24.25,15.68,11.76
2019-05-08 19:25:50,197.5,9.05,45.95,24.25,15.68,11.76
2019-05-08 19:25:51,197.5,9.1,45.95,24.25,15.68,11.76
2019-05-08 19:25:52,197,9.1,38.29,24.26,15.68,11.76
2019-05-08 19:25:53,196.5,9.1,38.29,24.27,15.68,11.76
2019-05-08 19:25:54,196,9.15,38.29,24.27,15.68,11.76
2019-05-08 19:25:55,195.5,9.15,38.29,24.28,15.69,11.76
2019-05-08 19:25:56,195,9.15,38.29,24.28,15.69,11.76
2019-05-08 19:25:57,194,9.15,38.29,24.28,15.68,11.75
2019-05-08 19:25:58,193.5,9.15,38.29,24.28,15.68,11.76
2019-05-08 19:25:59,193,9.2,38.29,24.28,15.68,11.75
2019-05-08 19:26:00,192,9.2,38.29,24.28,15.67,11.75
2019-05-08 19:26:01,191.5,9.2,38.29,24.28,15.67,11.75
2019-05-08 19:26:02,191.5,9.2,38.29,24.28,15.67,11.75
2019-05-08 19:26:03,191,9.2,38.29,24.28,15.67,11.75
2019-05-08 19:26:04,190.5,9.2,38.29,24.28,15.67,11.75
2019-05-08 19:26:05,190,9.2,38.29,24.28,15.67,11.75
2019-05-08 19:26:06,189,9.2,30.63,24.28,15.67,11.75
2019-05-08 19:26:07,189,9.2,30.63,24.28,15.67,11.75
2019-05-08 19:26:08,188.5,9.2,30.63,24.27,15.67,11.75
2019-05-08 19:26:09,188,9.2,38.29,24.27,15.66,11.75
2019-05-08 19:26:10,187,9.25,38.29,24.27,15.66,11.75
2019-05-08 19:26:11,186,9.25,38.29,24.27,15.65,11.75
2019-05-08 19:26:12,185.5,9.25,38.29,24.26,15.64,11.75
2019-05-08 19:26:13,184.5,9.2,38.29,24.26,15.64,11.75
2019-05-08 19:26:14,184,9.2,38.29,24.25,15.63,11.75
2019-05-08 19:26:15,183.5,9.2,38.29,24.25,15.63,11.75
2019-05-08 19:26:16,182.5,9.2,38.29,24.25,15.63,11.75
2019-05-08 19:26:17,182,9.2,38.29,24.25,15.63,11.75
2019-05-08 19:26:18,181,9.25,38.29,24.26,15.63,11.76
2019-05-08 19:26:19,180.5,9.25,38.29,24.26,15.63,11.75
2019-05-08 19:26:20,179.5,9.2,38.29,24.26,15.63,11.75
2019-05-08 19:26:21,178.5,9.25,38.29,24.26,15.63,11.75
2019-05-08 19:26:22,177.5,9.2,38.29,24.26,15.63,11.75
2019-05-08 19:26:23,177,9.25,38.29,24.26,15.63,11.75
2019-05-08 19:26:24,175.5,9.25,38.29,24.26,15.63,11.75
2019-05-08 19:26:25,174.5,9.25,38.29,24.26,15.62,11.75
2019-05-08 19:26:26,174,9.25,38.29,24.26,15.62,11.75
2019-05-08 19:26:27,173,9.3,38.29,24.26,15.62,11.75
2019-05-08 19:26:28,172,9.25,38.29,24.26,15.62,11.76
2019-05-08 19:26:29,170.5,9.25,38.29,24.26,15.62,11.76
2019-05-08 19:26:30,170,9.25,38.29,24.26,15.62,11.76
2019-05-08 19:26:31,169,9.2,30.63,24.26,15.63,11.76
2019-05-08 19:26:32,168.5,9.35,30.63,24.26,15.63,11.75
2019-05-08 19:26:33,166.5,9.35,22.97,24.26,15.63,11.75
2019-05-08 19:26:34,166,9.45,22.97,24.26,15.64,11.75
2019-05-08 19:26:35,165,9.5,22.97,24.26,15.63,11.75
2019-05-08 19:26:36,164,9.5,15.32,24.26,15.63,11.75
2019-05-08 19:26:37,162.5,9.5,15.32,24.26,15.63,11.76
2019-05-08 19:26:38,161.5,9.5,22.97,24.27,15.62,11.76
2019-05-08 19:26:39,160,9.5,22.97,24.27,15.62,11.76
2019-05-08 19:26:40,159.5,9.5,22.97,24.27,15.61,11.76
2019-05-08 19:26:41,158,9.5,22.97,24.27,15.61,11.76
2019-05-08 19:26:42,157,9.5,22.97,24.26,15.6,11.76
2019-05-08 19:26:43,155.5,9.5,22.97,24.26,15.6,11.76
2019-05-08 19:26:44,154.5,9.5,22.97,24.26,15.59,11.76
2019-05-08 19:26:45,153.5,9.5,22.97,24.26,15.59,11.76
2019-05-08 19:26:46,152,9.5,22.97,24.26,15.58,11.76
2019-05-08 19:26:47,151,9.5,22.97,24.26,15.58,11.76
2019-05-08 19:26:48,150,9.5,22.97,24.26,15.57,11.76
2019-05-08 19:26:49,149,9.5,22.97,24.26,15.57,11.76
2019-05-08 19:26:50,148,9.5,22.97,24.25,15.56,11.76
2019-05-08 19:26:51,146.5,9.5,22.97,24.25,15.55,11.76
2019-05-08 19:26:52,145.5,9.5,22.97,24.25,15.55,11.76
2019-05-08 19:26:53,144,9.5,22.97,24.25,15.54,11.76
2019-05-08 19:26:54,143,9.5,22.97,24.25,15.54,11.76
2019-05-08 19:26:55,141.5,9.5,22.97,24.25,15.54,11.76
2019-05-08 19:26:56,140,9.5,22.97,24.26,15.54,11.76
2019-05-08 19:26:57,139,9.5,22.97,24.26,15.54,11.77
2019-05-08 19:26:58,137.5,9.5,22.97,24.26,15.55,11.77
2019-05-08 19:26:59,136,9.5,30.63,24.27,15.55,11.77
2019-05-08 19:27:00,135,9.5,30.63,24.28,15.55,11.77
2019-05-08 19:27:01,134,9.5,30.63,24.29,15.55,11.77
2019-05-08 19:27:02,132.5,9.5,30.63,24.3,15.55,11.78
2019-05-08 19:27:03,131.5,9.5,30.63,24.31,15.55,11.78
2019-05-08 19:27:04,130.5,9.5,22.97,24.31,15.55,11.78
2019-05-08 19:27:05,129.5,9.5,30.63,24.32,15.55,11.79
2019-05-08 19:27:06,128,9.5,30.63,24.32,15.55,11.79
2019-05-08 19:27:07,126.5,9.5,30.63,24.33,15.55,11.79
2019-05-08 19:27:08,125,9.5,30.63,24.33,15.55,11.79
2019-05-08 19:27:09,123.5,9.5,30.63,24.33,15.55,11.8
2019-05-08 19:27:10,122,9.5,30.63,24.33,15.55,11.8
2019-05-08 19:27:11,121,9.5,30.63,24.33,15.55,11.8
2019-05-08 19:27:12,119.5,9.5,30.63,24.33,15.55,11.8
2019-05-08 19:27:13,118,9.5,30.63,24.33,15.55,11.8
2019-05-08 19:27:14,116.5,9.5,30.63,24.33,15.55,11.8
2019-05-08 19:27:15,115.5,9.5,30.63,24.33,15.56,11.8
2019-05-08 19:27:16,114,9.5,30.63,24.33,15.56,11.8
2019-05-08 19:27:17,113,9.5,30.63,24.33,15.56,11.8
2019-05-08 19:27:18,111.5,9.55,22.97,24.33,15.56,11.8
2019-05-08 19:27:19,109.5,9.55,22.97,24.33,15.56,11.8
2019-05-08 19:27:20,108,9.55,22.97,24.33,15.57,11.8
2019-05-08 19:27:21,107,9.6,22.97,24.33,15.57,11.8
2019-05-08 19:27:22,106,9.6,22.97,24.33,15.57,11.8
2019-05-08 19:27:23,104.5,9.6,22.97,24.32,15.57,11.8
2019-05-08 19:27:24,103,9.6,22.97,24.32,15.57,11.81
2019-05-08 19:27:25,102,9.6,22.97,24.32,15.57,11.81
2019-05-08 19:27:26,100.5,9.6,22.97,24.31,15.57,11.81
2019-05-08 19:27:27,99,9.65,22.97,24.31,15.57,11.81
2019-05-08 19:27:28,97.5,9.65,22.97,24.31,15.57,11.81
2019-05-08 19:27:29,95.5,9.65,22.97,24.31,15.56,11.81
2019-05-08 19:27:30,94.5,9.65,22.97,24.31,15.56,11.81
2019-05-08 19:27:31,92.5,9.65,22.97,24.31,15.56,11.81
2019-05-08 19:27:32,91.5,9.65,22.97,24.3,15.56,11.81
2019-05-08 19:27:33,90,9.65,22.97,24.3,15.55,11.81
2019-05-08 19:27:34,88.5,9.65,22.97,24.3,15.55,11.81
2019-05-08 19:27:35,87.5,9.65,22.97,24.3,15.55,11.81
2019-05-08 19:27:36,86,9.65,22.97,24.29,15.55,11.81
2019-05-08 19:27:37,84.5,9.7,22.97,24.29,15.54,11.81
2019-05-08 19:27:38,83,9.7,22.97,24.28,15.55,11.82
2019-05-08 19:27:39,81,9.7,22.97,24.28,15.55,11.82
2019-05-08 19:27:40,80,9.7,22.97,24.28,15.55,11.82
2019-05-08 19:27:41,78.5,9.7,22.97,24.28,15.55,11.82
2019-05-08 19:27:42,77,9.7,22.97,24.28,15.55,11.82
2019-05-08 19:27:43,75.5,9.7,22.97,24.28,15.56,11.82
2019-05-08 19:27:44,74,9.7,22.97,24.29,15.56,11.82
2019-05-08 19:27:45,72.5,9.7,22.97,24.29,15.56,11.82
2019-05-08 19:27:46,71,9.7,22.97,24.29,15.57,11.83
2019-05-08 19:27:47,69.5,9.7,15.32,24.3,15.57,11.83
2019-05-08 19:27:48,67.5,9.7,15.32,24.3,15.57,11.84
2019-05-08 19:27:49,66,9.75,7.66,24.3,15.57,11.84
2019-05-08 19:27:50,64.5,9.8,7.66,24.3,15.57,11.84
2019-05-08 19:27:51,63,9.9,0,24.29,15.57,11.85
2019-05-08 19:27:52,61.5,10,0,24.29,15.57,11.85
2019-05-08 19:27:53,59.5,10.05,-7.66,24.29,15.57,11.85
2019-05-08 19:27:54,58.5,10.05,-7.66,24.29,15.56,11.86
2019-05-08 19:27:55,57,10.05,-15.32,24.29,15.56,11.87
2019-05-08 19:27:56,55.5,10.2,-22.97,24.3,15.56,11.87
2019-05-08 19:27:57,54,10.35,-30.63,24.3,15.56,11.88
2019-05-08 19:27:58,52.5,10.55,-38.29,24.3,15.55,11.88
2019-05-08 19:27:59,51,10.6,-45.95,24.3,15.55,11.89
2019-05-08 19:28:00,49.5,10.65,-45.95,24.3,15.55,11.9
2019-05-08 19:28:01,48.5,10.7,-53.6,24.3,15.55,11.9
2019-05-08 19:28:02,46.5,10.8,-61.26,24.31,15.55,11.91
2019-05-08 19:28:03,45.5,10.85,-61.26,24.32,15.56,11.92
2019-05-08 19:28:04,44,10.9,-61.26,24.32,15.56,11.92
2019-05-08 19:28:05,42.5,10.95,-61.26,24.33,15.57,11.93
2019-05-08 19:28:06,41.5,11,-61.26,24.33,15.57,11.93
2019-05-08 19:28:07,39,11,-68.92,24.33,15.58,11.94
2019-05-08 19:28:08,38,11.05,-68.92,24.33,15.58,11.94
2019-05-08 19:28:09,37,11.1,-68.92,24.33,15.59,11.95
2019-05-08 19:28:10,35.5,11.15,-68.92,24.34,15.59,11.95
2019-05-08 19:28:11,34,11.15,-68.92,24.34,15.6,11.96
2019-05-08 19:28:12,32.5,11.15,-68.92,24.34,15.6,11.96
2019-05-08 19:28:13,32,11.2,-84.24,24.35,15.62,11.97
2019-05-08 19:28:14,30,11.3,-91.89,24.36,15.63,11.98
2019-05-08 19:28:15,29,11.55,-99.55,24.37,15.64,11.98
2019-05-08 19:28:16,27,11.7,-99.55,24.37,15.64,11.99
2019-05-08 19:28:17,26,11.75,-99.55,24.37,15.65,11.99
2019-05-08 19:28:18,25,11.8,-107.21,24.37,15.65,12
2019-05-08 19:28:19,23.5,11.9,-107.21,24.37,15.65,12
2019-05-08 19:28:20,23,11.95,-114.87,24.38,15.66,12.01
2019-05-08 19:28:21,21.5,12,-122.52,24.38,15.66,12.02
2019-05-08 19:28:22,20.5,12.1,-122.52,24.39,15.66,12.03
2019-05-08 19:28:23,19.5,12.25,-130.18,24.39,15.66,12.04
2019-05-08 19:28:24,19,12.25,-130.18,24.4,15.67,12.04
2019-05-08 19:28:25,18,12.25,-130.18,24.4,15.67,12.05
2019-05-08 19:28:26,17,12.3,-130.18,24.41,15.68,12.06
2019-05-08 19:28:27,16,12.35,-130.18,24.41,15.68,12.07
2019-05-08 19:28:28,15,12.45,-137.84,24.41,15.69,12.08
2019-05-08 19:28:29,12.5,12.5,-137.84,24.42,15.71,12.09
2019-05-08 19:28:30,12,12.55,-160.81,24.43,15.72,12.1
2019-05-08 19:28:31,10.5,12.65,-183.79,24.44,15.73,12.12
2019-05-08 19:28:32,10,13.25,-199.1,24.44,15.73,12.13
2019-05-08 19:28:33,9,13.65,-206.76,24.45,15.73,12.14
2019-05-08 19:28:34,7.5,13.7,-214.42,24.45,15.73,12.15
2019-05-08 19:28:35,7,13.7,-214.42,24.45,15.73,12.15
2019-05-08 19:28:36,6,13.75,-214.42,24.46,15.73,12.16
2019-05-08 19:28:37,5,13.8,-214.42,24.47,15.74,12.17
2019-05-08 19:28:38,4,13.8,-214.42,24.49,15.74,12.17
2019-05-08 19:28:39,3.5,13.85,-206.76,24.5,15.74,12.18
2019-05-08 19:28:40,3,13.85,-206.76,24.51,15.75,12.19
2019-05-08 19:28:41,2.5,13.85,-206.76,24.52,15.76,12.2
2019-05-08 19:28:42,1.5,13.78,-206.76,24.53,15.77,12.21
2019-05-08 19:28:43,0.5,13.78,-199.1,24.53,15.77,12.22
2019-05-08 19:28:44,0.5,13.78,-191.44,24.53,15.77,12.23
2019-05-08 19:28:45,0,13.78,-191.44,24.53,15.78,12.23
2019-05-08 19:28:46,0,13.78,-191.44,24.53,15.78,12.24
2019-05-08 19:28:47,0,13.78,-191.44,24.53,15.79,12.26
2019-05-08 19:28:48,0,13.78,-183.79,24.54,15.8,12.26
2019-05-08 19:28:49,0,13.78,-183.79,24.54,15.81,12.28
2019-05-08 19:28:50,0,13.78,-183.79,24.53,15.81,12.28
2019-05-08 19:28:51,0,13.78,-183.79,24.53,15.81,12.29
2019-05-08 19:28:52,0,13.78,-176.13,24.53,15.81,12.3
2019-05-08 19:28:53,0,13.78,-176.13,24.52,15.8,12.3
2019-05-08 19:28:54,0,13.78,-176.13,24.52,15.81,12.31
2019-05-08 19:28:55,0,13.78,-176.13,24.52,15.81,12.32
2019-05-08 19:28:56,0,13.78,-176.13,24.52,15.81,12.32
2019-05-08 19:28:57,0,13.78,-168.47,24.51,15.81,12.34
2019-05-08 19:28:58,0,13.78,-168.47,24.51,15.81,12.35
2019-05-08 19:28:59,0,13.78,-168.47,24.51,15.81,12.35
2019-05-08 19:29:00,0,13.78,-168.47,24.51,15.81,12.36
2019-05-08 19:29:01,0,13.78,-160.81,24.51,15.8,12.37
2019-05-08 19:29:02,0,13.78,-160.81,24.51,15.79,12.37
2019-05-08 19:29:03,0,13.78,-160.81,24.51,15.79,12.37
2019-05-08 19:29:04,0,13.78,-160.81,24.51,15.79,12.38
2019-05-08 19:29:05,0,13.78,-160.81,24.52,15.79,12.38
2019-05-08 19:29:06,0,13.78,-153.16,24.52,15.78,12.38
2019-05-08 19:29:07,0,13.78,-153.16,24.53,15.78,12.39
2019-05-08 19:29:08,0,13.78,-153.16,24.53,15.78,12.39
2019-05-08 19:29:09,0,13.78,-153.16,24.52,15.78,12.4
2019-05-08 19:29:10,0,13.78,-153.16,24.52,15.79,12.41
2019-05-08 19:29:11,0,13.78,-153.16,24.53,15.79,12.41
2019-05-08 19:29:12,0,13.78,-145.5,24.53,15.79,12.43
2019-05-08 19:29:13,0,13.78,-145.5,24.53,15.79,12.44
2019-05-08 19:29:14,0,13.78,-145.5,24.53,15.8,12.45
2019-05-08 19:29:15,0,13.78,-145.5,24.53,15.81,12.46
2019-05-08 19:29:16,0,13.78,-145.5,24.54,15.82,12.47
2019-05-08 19:29:17,0,13.78,-145.5,24.54,15.82,12.48
2019-05-08 19:29:18,0,13.78,-145.5,24.54,15.82,12.49
2019-05-08 19:29:19,0,13.78,-137.84,24.54,15.81,12.5
2019-05-08 19:29:20,0,13.78,-137.84,24.54,15.81,12.5
2019-05-08 19:29:21,0,13.78,-137.84,24.55,15.8,12.5
2019-05-08 19:29:22,0,13.78,-137.84,24.56,15.8,12.51
2019-05-08 19:29:23,0,13.78,-137.84,24.57,15.8,12.52
2019-05-08 19:29:24,0,13.78,-137.84,24.58,15.8,12.52
2019-05-08 19:29:25,0,13.78,-137.84,24.59,15.8,12.53
2019-05-08 19:29:26,0,13.78,-137.84,24.6,15.79,12.54
2019-05-08 19:29:27,0,13.78,-130.18,24.61,15.79,12.54
2019-05-08 19:29:28,0,13.78,-130.18,24.61,15.78,12.54
2019-05-08 19:29:29,0,13.78,-130.18,24.62,15.77,12.55
2019-05-08 19:29:30,0,13.78,-130.18,24.63,15.76,12.55
2019-05-08 19:29:31,0,13.78,-130.18,24.64,15.75,12.56
2019-05-08 19:29:32,0,13.78,-130.18,24.65,15.75,12.56
2019-05-08 19:29:33,0,13.78,-130.18,24.66,15.74,12.57
2019-05-08 19:29:34,0,13.78,-130.18,24.67,15.73,12.57
2019-05-08 19:29:35,0,13.78,-122.52,24.68,15.72,12.58
2019-05-08 19:29:36,0,13.78,-122.52,24.69,15.71,12.58
2019-05-08 19:29:37,0,13.78,-122.52,24.7,15.7,12.58
2019-05-08 19:29:38,0,13.78,-122.52,24.71,15.7,12.59
2019-05-08 19:29:39,0,13.78,-122.52,24.73,15.69,12.6
2019-05-08 19:29:40,0,13.78,-122.52,24.75,15.69,12.61
2019-05-08 19:29:41,0,13.78,-122.52,24.76,15.69,12.62
2019-05-08 19:29:42,0,13.78,-122.52,24.77,15.7,12.63
2019-05-08 19:29:43,0,13.78,-122.52,24.78,15.71,12.63
2019-05-08 19:29:44,0,13.78,-114.87,24.79,15.72,12.65
2019-05-08 19:29:45,0,13.78,-114.87,24.8,15.73,12.66
2019-05-08 19:29:46,0,13.78,-114.87,24.81,15.74,12.67
2019-05-08 19:29:47,0,13.78,-114.87,24.82,15.75,12.67
2019-05-08 19:29:48,0,13.78,-114.87,24.84,15.76,12.68
2019-05-08 19:29:49,0,13.78,-114.87,24.86,15.77,12.68
2019-05-08 19:29:50,0,13.78,-114.87,24.88,15.77,12.69
2019-05-08 19:29:51,0,13.78,-114.87,24.9,15.79,12.69
2019-05-08 19:29:52,0,13.78,-114.87,24.92,15.8,12.71
2019-05-08 19:29:53,0,13.78,-114.87,24.94,15.8,12.71
2019-05-08 19:29:54,0,13.78,-114.87,24.96,15.81,12.72
2019-05-08 19:29:55,0,13.78,-114.87,24.98,15.82,12.73
2019-05-08 19:29:56,0,13.78,-107.21,25,15.82,12.73
2019-05-08 19:29:57,0,13.78,-107.21,25.01,15.82,12.74
2019-05-08 19:29:58,0,13.78,-107.21,25.03,15.83,12.75
2019-05-08 19:29:59,0,13.78,-107.21,25.05,15.83,12.76
2019-05-08 19:30:00,0,13.78,-107.21,25.07,15.83,12.77
2019-05-08 19:30:01,0,13.78,-107.21,25.09,15.83,12.77
2019-05-08 19:30:02,0,13.78,-107.21,25.11,15.83,12.78
2019-05-08 19:30:03,0,13.78,-107.21,25.12,15.82,12.78
2019-05-08 19:30:04,0,13.78,-107.21,25.14,15.82,12.78
2019-05-08 19:30:05,0,13.78,-107.21,25.16,15.82,12.79
2019-05-08 19:30:06,0,13.78,-107.21,25.18,15.82,12.8
2019-05-08 19:30:07,0,13.78,-107.21,25.21,15.82,12.8
2019-05-08 19:30:08,0,13.78,-107.21,25.22,15.81,12.81
2019-05-08 19:30:09,0,13.78,-107.21,25.23,15.81,12.81
2019-05-08 19:30:10,0,13.78,-107.21,25.25,15.81,12.82
2019-05-08 19:30:11,0,13.78,-99.55,25.26,15.81,12.83
2019-05-08 19:30:12,0,13.78,-107.21,25.28,15.81,12.83
2019-05-08 19:30:13,0,13.78,-99.55,25.29,15.81,12.84
2019-05-08 19:30:14,0,13.78,-99.55,25.3,15.81,12.84
2019-05-08 19:30:15,0,13.78,-99.55,25.32,15.81,12.84
2019-05-08 19:30:16,0,13.78,-99.55,25.33,15.8,12.85
2019-05-08 19:30:17,0,13.78,-99.55,25.35,15.8,12.85
2019-05-08 19:30:18,0,13.78,-99.55,25.35,15.8,12.86
2019-05-08 19:30:19,0,13.78,-99.55,25.37,15.81,12.87
2019-05-08 19:30:20,0,13.78,-99.55,25.38,15.81,12.88
2019-05-08 19:30:21,0,13.78,-99.55,25.39,15.82,12.89
2019-05-08 19:30:22,0,13.78,-99.55,25.41,15.82,12.9
2019-05-08 19:30:23,0,13.78,-99.55,25.42,15.83,12.91
2019-05-08 19:30:24,0,13.78,-91.89,25.43,15.83,12.92
2019-05-08 19:30:25,0,13.78,-91.89,25.44,15.83,12.92
2019-05-08 19:30:26,0,13.78,-91.89,25.45,15.83,12.93
2019-05-08 19:30:27,0,13.78,-91.89,25.46,15.83,12.93
2019-05-08 19:30:28,0,13.78,-91.89,25.46,15.83,12.94
2019-05-08 19:30:29,0,13.78,-91.89,25.47,15.83,12.94
2019-05-08 19:30:30,0,13.78,-91.89,25.48,15.83,12.94
2019-05-08 19:30:31,0,13.78,-91.89,25.48,15.83,12.95
2019-05-08 19:30:32,0,13.78,-91.89,25.49,15.83,12.96
2019-05-08 19:30:33,0,13.78,-91.89,25.5,15.83,12.97
2019-05-08 19:30:34,0,13.78,-91.89,25.51,15.83,12.97
2019-05-08 19:30:35,0,13.78,-91.89,25.51,15.83,12.98
2019-05-08 19:30:36,0,13.78,-91.89,25.52,15.83,12.99
2019-05-08 19:30:37,0,13.78,-91.89,25.53,15.83,12.99
2019-05-08 19:30:38,0,13.78,-91.89,25.54,15.83,13
2019-05-08 19:30:39,0,13.78,-84.24,25.56,15.83,13.01
2019-05-08 19:30:40,0,13.78,-84.24,25.57,15.83,13.01
2019-05-08 19:30:41,0,13.78,-84.24,25.58,15.83,13.02
2019-05-08 19:30:42,0,13.78,-84.24,25.6,15.83,13.02
2019-05-08 19:30:43,0,13.78,-84.24,25.61,15.83,13.03
2019-05-08 19:30:44,0,13.78,-84.24,25.63,15.84,13.04
2019-05-08 19:30:45,0,13.78,-84.24,25.64,15.85,13.04
2019-05-08 19:30:46,0,13.78,-84.24,25.65,15.85,13.05
2019-05-08 19:30:47,0,13.78,-84.24,25.66,15.85,13.05
2019-05-08 19:30:48,0,13.78,-84.24,25.67,15.85,13.06
2019-05-08 19:30:49,0,13.78,-84.24,25.68,15.85,13.06
2019-05-08 19:30:50,0,13.78,-84.24,25.69,15.85,13.07
2019-05-08 19:30:51,0,13.78,-84.24,25.7,15.85,13.07
2019-05-08 19:30:52,0,13.78,-84.24,25.7,15.84,13.08
2019-05-08 19:30:53,0,13.78,-84.24,25.71,15.83,13.08
2019-05-08 19:30:54,0,13.78,-76.58,25.71,15.83,13.08
2019-05-08 19:30:55,0,13.78,-76.58,25.72,15.83,13.08
2019-05-08 19:30:56,0,13.78,-76.58,25.72,15.83,13.09
2019-05-08 19:30:57,0,13.78,-76.58,25.72,15.83,13.1
2019-05-08 19:30:58,0,13.78,-76.58,25.72,15.83,13.1
2019-05-08 19:30:59,0,13.78,-76.58,25.72,15.84,13.11
2019-05-08 19:31:00,0,13.78,-76.58,25.73,15.84,13.12
2019-05-08 19:31:01,0,13.78,-76.58,25.73,15.85,13.13
2019-05-08 19:31:02,0,13.78,-76.58,25.73,15.85,13.14
2019-05-08 19:31:03,0,13.78,-76.58,25.73,15.87,13.15
2019-05-08 19:31:04,0,13.78,-76.58,25.73,15.88,13.16
2019-05-08 19:31:05,0,13.78,-76.58,25.74,15.89,13.17
2019-05-08 19:31:06,0,13.78,-76.58,25.74,15.9,13.18
2019-05-08 19:31:07,0,13.78,-76.58,25.74,15.91,13.19
2019-05-08 19:31:08,0,13.78,-76.58,25.74,15.92,13.2
2019-05-08 19:31:09,0,13.78,-76.58,25.75,15.92,13.21
2019-05-08 19:31:10,0,13.78,-76.58,25.75,15.93,13.22
2019-05-08 19:31:11,0,13.78,-76.58,25.75,15.93,13.22
2019-05-08 19:31:12,0,13.78,-68.92,25.75,15.92,13.23
2019-05-08 19:31:13,0,13.78,-68.92,25.76,15.92,13.23
2019-05-08 19:31:14,0,13.78,-76.58,25.76,15.92,13.24
2019-05-08 19:31:15,0,13.78,-76.58,25.75,15.9,13.24
2019-05-08 19:31:16,0,13.78,-76.58,25.75,15.89,13.25
2019-05-08 19:31:17,0,13.78,-68.92,25.75,15.88,13.25
2019-05-08 19:31:18,0,13.78,-68.92,25.74,15.86,13.26
2019-05-08 19:31:19,0,13.78,-68.92,25.74,15.85,13.26
2019-05-08 19:31:20,0,13.78,-68.92,25.74,15.83,13.26
2019-05-08 19:31:21,0.5,13.78,-68.92,25.74,15.82,13.27
2019-05-08 19:31:22,0.5,13.78,-68.92,25.73,15.81,13.27
2019-05-08 19:31:23,1.5,13.78,-68.92,25.73,15.8,13.28
2019-05-08 19:31:24,1.5,13.78,-68.92,25.73,15.79,13.28
2019-05-08 19:31:25,1.5,13.78,-61.26,25.73,15.78,13.29
2019-05-08 19:31:26,2.5,13.9,-61.26,25.73,15.78,13.29
2019-05-08 19:31:27,3.5,13.85,-61.26,25.74,15.78,13.3
2019-05-08 19:31:28,4,13.85,-61.26,25.75,15.78,13.3
2019-05-08 19:31:29,4.5,13.85,-61.26,25.75,15.78,13.31
2019-05-08 19:31:30,5.5,13.85,-53.6,25.76,15.78,13.31
2019-05-08 19:31:31,6,13.8,-53.6,25.77,15.8,13.32
2019-05-08 19:31:32,6.5,13.8,-53.6,25.78,15.81,13.33
2019-05-08 19:31:33,7.5,13.8,-53.6,25.79,15.82,13.33
2019-05-08 19:31:34,8.5,13.8,-45.95,25.8,15.83,13.34
2019-05-08 19:31:35,9.5,13.8,-45.95,25.81,15.85,13.34
2019-05-08 19:31:36,10,13.75,-30.63,25.82,15.86,13.34
2019-05-08 19:31:37,10.5,13.55,-7.66,25.83,15.86,13.35
2019-05-08 19:31:38,11.5,13.1,7.66,25.83,15.87,13.35
2019-05-08 19:31:39,12.5,12.75,22.97,25.84,15.88,13.35
2019-05-08 19:31:40,12.5,12.65,22.97,25.84,15.89,13.35
2019-05-08 19:31:41,14.5,12.65,30.63,25.85,15.89,13.35
2019-05-08 19:31:42,15,12.55,38.29,25.85,15.9,13.35
2019-05-08 19:31:43,16,12.55,38.29,25.85,15.9,13.35
2019-05-08 19:31:44,16.5,12.5,38.29,25.84,15.9,13.35
2019-05-08 19:31:45,17.5,12.5,38.29,25.83,15.9,13.35
2019-05-08 19:31:46,18.5,12.45,45.95,25.83,15.91,13.35
2019-05-08 19:31:47,19,12.45,45.95,25.82,15.91,13.35
2019-05-08 19:31:48,20,12.4,45.95,25.82,15.91,13.35
2019-05-08 19:31:49,21,12.35,45.95,25.81,15.91,13.35
2019-05-08 19:31:50,22,12.35,53.6,25.8,15.91,13.35
2019-05-08 19:31:51,23,12.3,53.6,25.8,15.92,13.35
2019-05-08 19:31:52,24,12.2,53.6,25.8,15.92,13.35
2019-05-08 19:31:53,25,12.1,61.26,25.79,15.92,13.35
2019-05-08 19:31:54,25,12.05,68.92,25.79,15.92,13.35
2019-05-08 19:31:55,26,12,68.92,25.78,15.92,13.35
2019-05-08 19:31:56,28,11.95,68.92,25.77,15.91,13.35
2019-05-08 19:31:57,29,11.9,68.92,25.76,15.91,13.35
2019-05-08 19:31:58,30,11.9,76.58,25.75,15.91,13.35
2019-05-08 19:31:59,31,11.8,84.24,25.75,15.91,13.35
2019-05-08 19:32:00,32.5,11.75,99.55,25.75,15.92,13.34
2019-05-08 19:32:01,33,11.45,107.21,25.74,15.92,13.34
2019-05-08 19:32:02,34,11.3,107.21,25.73,15.92,13.34
2019-05-08 19:32:03,35.5,11.3,107.21,25.72,15.91,13.34
2019-05-08 19:32:04,36.5,11.3,107.21,25.71,15.91,13.34
2019-05-08 19:32:05,37.5,11.25,114.87,25.7,15.91,13.34
2019-05-08 19:32:06,38.5,11.2,114.87,25.69,15.91,13.34
2019-05-08 19:32:07,39.5,11.15,114.87,25.68,15.92,13.33
2019-05-08 19:32:08,41.5,11.15,114.87,25.67,15.93,13.33
2019-05-08 19:32:09,42.5,11.1,114.87,25.66,15.94,13.33
2019-05-08 19:32:10,44,11.05,122.52,25.65,15.94,13.33
2019-05-08 19:32:11,45,11.05,122.52,25.63,15.94,13.32
2019-05-08 19:32:12,46,11,122.52,25.62,15.95,13.32
2019-05-08 19:32:13,47,10.95,122.52,25.6,15.95,13.32
2019-05-08 19:32:14,48.5,10.9,122.52,25.58,15.95,13.32
2019-05-08 19:32:15,49.5,10.85,130.18,25.57,15.96,13.31
2019-05-08 19:32:16,50.5,10.8,130.18,25.56,15.97,13.31
2019-05-08 19:32:17,51.5,10.75,130.18,25.55,15.98,13.31
2019-05-08 19:32:18,53,10.7,130.18,25.54,15.98,13.31
2019-05-08 19:32:19,54,10.65,130.18,25.54,15.99,13.31
2019-05-08 19:32:20,55.5,10.65,137.84,25.53,16,13.31
2019-05-08 19:32:21,57,10.6,145.5,25.52,16,13.31
2019-05-08 19:32:22,58,10.45,153.16,25.51,16,13.3
2019-05-08 19:32:23,59.5,10.3,153.16,25.49,15.99,13.3
2019-05-08 19:32:24,60.5,10.2,160.81,25.48,16,13.3
2019-05-08 19:32:25,62,10.15,160.81,25.48,15.99,13.3
2019-05-08 19:32:26,63,10.1,160.81,25.46,16,13.29
2019-05-08 19:32:27,64,10.1,160.81,25.45,16,13.28
2019-05-08 19:32:28,65.5,10.1,160.81,25.44,16,13.28
2019-05-08 19:32:29,66.5,10.05,168.47,25.44,16,13.27
2019-05-08 19:32:30,68.5,10,168.47,25.42,16,13.27
2019-05-08 19:32:31,69.5,9.95,168.47,25.41,16,13.27
2019-05-08 19:32:32,70.5,9.9,168.47,25.4,16,13.26
2019-05-08 19:32:33,71.5,9.9,168.47,25.4,16.01,13.26
2019-05-08 19:32:34,73,9.9,168.47,25.39,16.01,13.25
2019-05-08 19:32:35,74,9.8,168.47,25.38,16.02,13.25
2019-05-08 19:32:36,75.5,9.75,168.47,25.37,16.03,13.25
2019-05-08 19:32:37,76.5,9.75,168.47,25.36,16.03,13.24
2019-05-08 19:32:38,78,9.75,168.47,25.34,16.02,13.24
2019-05-08 19:32:39,78.5,9.75,168.47,25.32,16.02,13.24
2019-05-08 19:32:40,80.5,9.75,160.81,25.31,16.02,13.23
2019-05-08 19:32:41,81,9.75,160.81,25.29,16.02,13.23
2019-05-08 19:32:42,83.5,9.75,160.81,25.27,16.02,13.23
2019-05-08 19:32:43,84.5,9.75,160.81,25.26,16.02,13.23
2019-05-08 19:32:44,85.5,9.75,160.81,25.25,16.02,13.24
2019-05-08 19:32:45,86.5,9.75,160.81,25.25,16.03,13.24
2019-05-08 19:32:46,87.5,9.7,153.16,25.24,16.03,13.24
2019-05-08 19:32:47,88.5,9.7,153.16,25.23,16.03,13.23
2019-05-08 19:32:48,90,9.7,153.16,25.23,16.03,13.23
2019-05-08 19:32:49,91.5,9.7,153.16,25.22,16.02,13.23
2019-05-08 19:32:50,92.5,9.7,153.16,25.21,16.02,13.23
2019-05-08 19:32:51,93.5,9.7,145.5,25.2,16.03,13.22
2019-05-08 19:32:52,94.5,9.7,145.5,25.19,16.03,13.22
2019-05-08 19:32:53,96,9.7,145.5,25.19,16.02,13.21
2019-05-08 19:32:54,98,9.7,145.5,25.18,16.02,13.21
2019-05-08 19:32:55,99,9.7,145.5,25.17,16.03,13.2
2019-05-08 19:32:56,100.5,9.7,145.5,25.17,16.03,13.2
2019-05-08 19:32:57,102,9.7,145.5,25.17,16.03,13.19
2019-05-08 19:32:58,102.5,9.7,145.5,25.17,16.04,13.19
2019-05-08 19:32:59,104,9.7,145.5,25.17,16.05,13.18
2019-05-08 19:33:00,105.5,9.7,145.5,25.18,16.06,13.18
2019-05-08 19:33:01,106.5,9.7,137.84,25.17,16.07,13.17
2019-05-08 19:33:02,107.5,9.7,137.84,25.17,16.07,13.17
2019-05-08 19:33:03,108.5,9.65,137.84,25.17,16.07,13.16
2019-05-08 19:33:04,110,9.65,137.84,25.16,16.08,13.16
2019-05-08 19:33:05,111.5,9.65,137.84,25.15,16.08,13.15
2019-05-08 19:33:06,113,9.65,137.84,25.14,16.07,13.14
2019-05-08 19:33:07,114,9.65,137.84,25.12,16.07,13.14
2019-05-08 19:33:08,115,9.65,137.84,25.11,16.06,13.13
2019-05-08 19:33:09,116,9.65,137.84,25.09,16.06,13.13
2019-05-08 19:33:10,117,9.65,137.84,25.09,16.07,13.13
2019-05-08 19:33:11,118,9.6,137.84,25.08,16.07,13.13
2019-05-08 19:33:12,119.5,9.6,137.84,25.08,16.07,13.13
2019-05-08 19:33:13,120.5,9.55,137.84,25.07,16.07,13.12
2019-05-08 19:33:14,121.5,9.55,137.84,25.06,16.07,13.12
2019-05-08 19:33:15,123,9.55,137.84,25.06,16.07,13.12
2019-05-08 19:33:16,124,9.55,137.84,25.05,16.07,13.11
2019-05-08 19:33:17,125,9.55,130.18,25.05,16.08,13.11
2019-05-08 19:33:18,127,9.55,130.18,25.04,16.08,13.11
2019-05-08 19:33:19,128,9.55,130.18,25.03,16.08,13.11
2019-05-08 19:33:20,129,9.55,130.18,25.02,16.08,13.1
2019-05-08 19:33:21,130,9.55,130.18,25.02,16.08,13.1
2019-05-08 19:33:22,131.5,9.55,130.18,25.02,16.08,13.1
2019-05-08 19:33:23,132.5,9.55,130.18,25.02,16.08,13.1
2019-05-08 19:33:24,134,9.55,130.18,25.02,16.09,13.1
2019-05-08 19:33:25,135,9.55,130.18,25.01,16.09,13.1
2019-05-08 19:33:26,136.5,9.55,130.18,25.02,16.1,13.1
2019-05-08 19:33:27,137.5,9.55,130.18,25.02,16.1,13.1
2019-05-08 19:33:28,138.5,9.55,130.18,25.02,16.11,13.1
2019-05-08 19:33:29,140,9.55,130.18,25.01,16.11,13.09
2019-05-08 19:33:30,140.5,9.55,122.52,25.01,16.11,13.09
2019-05-08 19:33:31,142.5,9.55,122.52,25,16.11,13.09
2019-05-08 19:33:32,143.5,9.55,122.52,24.99,16.11,13.08
2019-05-08 19:33:33,144,9.55,122.52,24.99,16.11,13.08
2019-05-08 19:33:34,145,9.55,122.52,24.98,16.1,13.08
2019-05-08 19:33:35,146.5,9.55,122.52,24.97,16.11,13.07
2019-05-08 19:33:36,147.5,9.55,122.52,24.97,16.1,13.07
2019-05-08 19:33:37,148.5,9.55,122.52,24.96,16.1,13.07
2019-05-08 19:33:38,149.5,9.55,122.52,24.96,16.11,13.07
2019-05-08 19:33:39,150.5,9.55,122.52,24.96,16.11,13.06
2019-05-08 19:33:40,151.5,9.55,122.52,24.96,16.11,13.06
2019-05-08 19:33:41,152.5,9.55,122.52,24.95,16.1,13.06
2019-05-08 19:33:42,153.5,9.55,122.52,24.95,16.11,13.05
2019-05-08 19:33:43,154.5,9.55,114.87,24.95,16.11,13.05
2019-05-08 19:33:44,155.5,9.55,122.52,24.95,16.11,13.05
2019-05-08 19:33:45,157,9.55,122.52,24.95,16.12,13.05
2019-05-08 19:33:46,158,9.55,122.52,24.95,16.12,13.04
2019-05-08 19:33:47,159,9.55,114.87,24.95,16.12,13.04
2019-05-08 19:33:48,160,9.55,114.87,24.94,16.12,13.03
2019-05-08 19:33:49,161,9.55,114.87,24.95,16.13,13.03
2019-05-08 19:33:50,161.5,9.5,114.87,24.95,16.13,13.03
2019-05-08 19:33:51,163,9.5,114.87,24.95,16.14,13.02
2019-05-08 19:33:52,164,9.5,114.87,24.95,16.15,13.02
2019-05-08 19:33:53,164.5,9.5,114.87,24.95,16.15,13.02
2019-05-08 19:33:54,165.5,9.5,114.87,24.95,16.15,13.01
2019-05-08 19:33:55,166,9.5,114.87,24.94,16.15,13
2019-05-08 19:33:56,167,9.5,114.87,24.94,16.15,13
2019-05-08 19:33:57,167.5,9.5,114.87,24.94,16.16,12.99
2019-05-08 19:33:58,168.5,9.55,114.87,24.94,16.16,12.99
2019-05-08 19:33:59,169,9.55,114.87,24.93,16.16,12.98
2019-05-08 19:34:00,170,9.5,114.87,24.93,16.16,12.98
2019-05-08 19:34:01,171,9.5,114.87,24.92,16.16,12.97
2019-05-08 19:34:02,172.5,9.45,114.87,24.92,16.17,12.97
2019-05-08 19:34:03,173,9.45,114.87,24.92,16.17,12.97
2019-05-08 19:34:04,174,9.4,114.87,24.92,16.18,12.96
2019-05-08 19:34:05,175,9.4,114.87,24.92,16.18,12.96
2019-05-08 19:34:06,175.5,9.4,114.87,24.91,16.18,12.96
2019-05-08 19:34:07,176,9.4,114.87,24.91,16.18,12.96
2019-05-08 19:34:08,177,9.4,114.87,24.91,16.18,12.95
2019-05-08 19:34:09,178,9.4,114.87,24.9,16.17,12.95
2019-05-08 19:34:10,179,9.4,114.87,24.9,16.18,12.95
2019-05-08 19:34:11,179,9.4,114.87,24.9,16.18,12.94
2019-05-08 19:34:12,180,9.4,114.87,24.89,16.18,12.94
2019-05-08 19:34:13,180.5,9.4,114.87,24.89,16.18,12.94
2019-05-08 19:34:14,181,9.35,122.52,24.89,16.18,12.93
2019-05-08 19:34:15,182,9.3,122.52,24.89,16.18,12.93
2019-05-08 19:34:16,182.5,9.25,122.52,24.89,16.17,12.92
2019-05-08 19:34:17,183,9.2,130.18,24.89,16.17,12.92
2019-05-08 19:34:18,184,9.2,130.18,24.89,16.17,12.92
2019-05-08 19:34:19,184.5,9.2,122.52,24.89,16.17,12.92
2019-05-08 19:34:20,185,9.2,122.52,24.88,16.17,12.91
2019-05-08 19:34:21,185.5,9.2,122.52,24.88,16.17,12.91
2019-05-08 19:34:22,186.5,9.2,122.52,24.88,16.17,12.9
2019-05-08 19:34:23,187,9.2,122.52,24.88,16.17,12.9
2019-05-08 19:34:24,188,9.15,122.52,24.88,16.17,12.9
2019-05-08 19:34:25,188.5,9.2,122.52,24.88,16.17,12.9
2019-05-08 19:34:26,189,9.15,122.52,24.88,16.18,12.89
2019-05-08 19:34:27,189.5,9.15,122.52,24.87,16.17,12.89
2019-05-08 19:34:28,190.5,9.15,122.52,24.86,16.18,12.89
2019-05-08 19:34:29,191,9.15,122.52,24.87,16.17,12.89
2019-05-08 19:34:30,192,9.1,122.52,24.87,16.17,12.88
2019-05-08 19:34:31,192,9.1,122.52,24.87,16.18,12.88
2019-05-08 19:34:32,192.5,9.1,122.52,24.88,16.18,12.88
2019-05-08 19:34:33,193.5,9.1,130.18,24.88,16.19,12.87
2019-05-08 19:34:34,193.5,9.1,130.18,24.87,16.18,12.87
2019-05-08 19:34:35,194,9.1,122.52,24.87,16.18,12.87
2019-05-08 19:34:36,195,9.1,122.52,24.86,16.18,12.86
2019-05-08 19:34:37,195,9.05,122.52,24.86,16.17,12.86
2019-05-08 19:34:38,196,9.05,122.52,24.85,16.18,12.85
2019-05-08 19:34:39,196,9.05,122.52,24.85,16.18,12.84
2019-05-08 19:34:40,196.5,9.05,130.18,24.85,16.18,12.84
2019-05-08 19:34:41,197,9,130.18,24.85,16.17,12.83
2019-05-08 19:34:42,197,9,130.18,24.84,16.18,12.83
2019-05-08 19:34:43,198,8.95,130.18,24.83,16.18,12.83
2019-05-08 19:34:44,198,8.95,130.18,24.82,16.18,12.82
2019-05-08 19:34:45,198.5,8.95,130.18,24.82,16.17,12.82
2019-05-08 19:34:46,199,8.95,130.18,24.81,16.17,12.81
2019-05-08 19:34:47,199,8.95,130.18,24.8,16.17,12.81
2019-05-08 19:34:48,199.5,8.95,130.18,24.79,16.16,12.8
2019-05-08 19:34:49,200,8.9,130.18,24.79,16.16,12.8
2019-05-08 19:34:50,200.5,8.9,130.18,24.79,16.17,12.8
2019-05-08 19:34:51,200.5,8.9,130.18,24.79,16.17,12.79
2019-05-08 19:34:52,200.5,8.9,130.18,24.79,16.16,12.79
2019-05-08 19:34:53,201.5,8.85,130.18,24.78,16.16,12.79
2019-05-08 19:34:54,201.5,8.85,130.18,24.78,16.16,12.79
2019-05-08 19:34:55,202,8.85,130.18,24.78,16.16,12.78
2019-05-08 19:34:56,202.5,8.85,130.18,24.78,16.16,12.78
2019-05-08 19:34:57,202.5,8.85,130.18,24.78,16.16,12.77
2019-05-08 19:34:58,203,8.85,130.18,24.78,16.16,12.77
2019-05-08 19:34:59,204,8.85,130.18,24.78,16.16,12.76
2019-05-08 19:35:00,204.5,8.85,130.18,24.78,16.16,12.76
2019-05-08 19:35:01,204.5,8.85,130.18,24.79,16.16,12.75
2019-05-08 19:35:02,205,8.85,130.18,24.79,16.16,12.74
2019-05-08 19:35:03,205.5,8.8,130.18,24.79,16.16,12.74
2019-05-08 19:35:04,206,8.8,130.18,24.8,16.16,12.74
2019-05-08 19:35:05,206.5,8.7,130.18,24.81,16.17,12.73
2019-05-08 19:35:06,206.5,8.75,130.18,24.81,16.17,12.73
2019-05-08 19:35:07,207.5,8.7,130.18,24.81,16.17,12.72
2019-05-08 19:35:08,207.5,8.7,130.18,24.82,16.18,12.71
2019-05-08 19:35:09,208,8.7,130.18,24.82,16.18,12.71
2019-05-08 19:35:10,208.5,8.7,130.18,24.83,16.19,12.7
2019-05-08 19:35:11,208.5,8.7,130.18,24.84,16.2,12.7
2019-05-08 19:35:12,209,8.7,130.18,24.84,16.2,12.7
2019-05-08 19:35:13,209,8.7,130.18,24.85,16.21,12.69
2019-05-08 19:35:14,209.5,8.7,130.18,24.85,16.21,12.68
2019-05-08 19:35:15,210,8.7,130.18,24.85,16.21,12.68
2019-05-08 19:35:16,210.5,8.7,130.18,24.84,16.21,12.67
2019-05-08 19:35:17,210.5,8.7,130.18,24.84,16.21,12.67
2019-05-08 19:35:18,211,8.7,130.18,24.84,16.21,12.67
2019-05-08 19:35:19,211.5,8.7,130.18,24.84,16.21,12.66
2019-05-08 19:35:20,212,8.65,130.18,24.83,16.2,12.66
2019-05-08 19:35:21,212.5,8.65,130.18,24.83,16.2,12.66
2019-05-08 19:35:22,213,8.65,130.18,24.82,16.21,12.65
2019-05-08 19:35:23,213,8.65,130.18,24.81,16.2,12.65
2019-05-08 19:35:24,213.5,8.6,130.18,24.8,16.19,12.64
2019-05-08 19:35:25,213.5,8.6,130.18,24.79,16.19,12.64
2019-05-08 19:35:26,213.5,8.6,130.18,24.78,16.18,12.64
2019-05-08 19:35:27,213.5,8.6,130.18,24.77,16.17,12.63
2019-05-08 19:35:28,213.5,8.6,130.18,24.77,16.17,12.63
2019-05-08 19:35:29,214,8.6,130.18,24.76,16.16,12.63
2019-05-08 19:35:30,214,8.6,130.18,24.75,16.16,12.62
2019-05-08 19:35:31,214.5,8.6,130.18,24.75,16.17,12.62
2019-05-08 19:35:32,214.5,8.6,130.18,24.75,16.16,12.62
2019-05-08 19:35:33,214.5,8.6,130.18,24.74,16.16,12.62
2019-05-08 19:35:34,214.5,8.6,130.18,24.74,16.15,12.61
2019-05-08 19:35:35,215,8.6,122.52,24.74,16.15,12.61
2019-05-08 19:35:36,215,8.6,122.52,24.74,16.15,12.61
2019-05-08 19:35:37,215,8.6,122.52,24.74,16.15,12.61
2019-05-08 19:35:38,215.5,8.6,122.52,24.74,16.15,12.61
2019-05-08 19:35:39,215.5,8.6,122.52,24.75,16.15,12.61
2019-05-08 19:35:40,215.5,8.6,122.52,24.75,16.15,12.6
2019-05-08 19:35:41,215.5,8.55,122.52,24.75,16.15,12.6
2019-05-08 19:35:42,216,8.55,130.18,24.75,16.15,12.6
2019-05-08 19:35:43,216,8.55,130.18,24.75,16.14,12.59
2019-05-08 19:35:44,216,8.55,122.52,24.75,16.15,12.59
2019-05-08 19:35:45,216,8.55,122.52,24.75,16.15,12.59
2019-05-08 19:35:46,216.5,8.55,122.52,24.75,16.15,12.59
2019-05-08 19:35:47,216.5,8.55,122.52,24.76,16.15,12.58
2019-05-08 19:35:48,216.5,8.55,122.52,24.76,16.15,12.58
2019-05-08 19:35:49,216.5,8.55,122.52,24.77,16.16,12.58
2019-05-08 19:35:50,217,8.55,122.52,24.78,16.16,12.58
2019-05-08 19:35:51,217,8.55,122.52,24.78,16.16,12.57
2019-05-08 19:35:52,217,8.55,122.52,24.78,16.16,12.57
2019-05-08 19:35:53,217,8.55,122.52,24.79,16.16,12.56
2019-05-08 19:35:54,217,8.55,122.52,24.79,16.16,12.55
2019-05-08 19:35:55,217,8.55,122.52,24.79,16.16,12.55
2019-05-08 19:35:56,218,8.55,122.52,24.79,16.15,12.54
2019-05-08 19:35:57,217.5,8.55,122.52,24.79,16.15,12.53
2019-05-08 19:35:58,217.5,8.55,122.52,24.78,16.15,12.52
2019-05-08 19:35:59,217.5,8.6,114.87,24.78,16.15,12.52
2019-05-08 19:36:00,217.5,8.6,114.87,24.78,16.16,12.51
2019-05-08 19:36:01,217.5,8.6,114.87,24.78,16.16,12.51
2019-05-08 19:36:02,217.5,8.6,114.87,24.78,16.15,12.5
2019-05-08 19:36:03,218,8.55,114.87,24.78,16.16,12.5
2019-05-08 19:36:04,218,8.55,114.87,24.77,16.15,12.5
2019-05-08 19:36:05,218,8.55,114.87,24.77,16.15,12.49
2019-05-08 19:36:06,218,8.55,114.87,24.77,16.15,12.49
2019-05-08 19:36:07,218,8.55,114.87,24.77,16.15,12.48
2019-05-08 19:36:08,218.5,8.55,114.87,24.76,16.14,12.48
2019-05-08 19:36:09,218.5,8.55,114.87,24.76,16.14,12.47
2019-05-08 19:36:10,218,8.55,114.87,24.76,16.15,12.47
2019-05-08 19:36:11,218,8.55,114.87,24.75,16.15,12.47
2019-05-08 19:36:12,218,8.6,114.87,24.75,16.15,12.47
2019-05-08 19:36:13,218,8.55,114.87,24.76,16.16,12.46
2019-05-08 19:36:14,218.5,8.55,114.87,24.75,16.16,12.46
2019-05-08 19:36:15,218.5,8.55,114.87,24.75,16.16,12.46
2019-05-08 19:36:16,218.5,8.55,114.87,24.76,16.16,12.46
2019-05-08 19:36:17,218.5,8.55,114.87,24.76,16.17,12.46
2019-05-08 19:36:18,218.5,8.55,114.87,24.76,16.17,12.46
2019-05-08 19:36:19,218.5,8.55,114.87,24.76,16.17,12.46
2019-05-08 19:36:20,218.5,8.55,114.87,24.77,16.17,12.46
2019-05-08 19:36:21,219,8.6,114.87,24.77,16.18,12.46
2019-05-08 19:36:22,219,8.6,114.87,24.77,16.18,12.45
2019-05-08 19:36:23,219,8.6,107.21,24.77,16.18,12.45
2019-05-08 19:36:24,220,8.6,107.21,24.76,16.17,12.45
2019-05-08 19:36:25,219,8.55,107.21,24.76,16.17,12.44
2019-05-08 19:36:26,220,8.55,107.21,24.75,16.17,12.44
2019-05-08 19:36:27,219,8.55,107.21,24.75,16.16,12.44
2019-05-08 19:36:28,219,8.55,107.21,24.76,16.16,12.43
2019-05-08 19:36:29,220,8.55,107.21,24.76,16.17,12.43
2019-05-08 19:36:30,220,8.55,107.21,24.77,16.17,12.43
2019-05-08 19:36:31,220,8.55,107.21,24.77,16.16,12.42
2019-05-08 19:36:32,220,8.6,107.21,24.77,16.17,12.42
2019-05-08 19:36:33,220,8.55,107.21,24.78,16.17,12.42
2019-05-08 19:36:34,220,8.55,107.21,24.78,16.18,12.41
2019-05-08 19:36:35,219,8.55,107.21,24.79,16.18,12.41
2019-05-08 19:36:36,219,8.6,107.21,24.79,16.17,12.41
2019-05-08 19:36:37,220,8.55,107.21,24.79,16.18,12.4
2019-05-08 19:36:38,220,8.55,107.21,24.79,16.18,12.4
2019-05-08 19:36:39,220,8.55,107.21,24.79,16.18,12.39
2019-05-08 19:36:40,219,8.55,107.21,24.79,16.18,12.39
2019-05-08 19:36:41,220,8.55,107.21,24.79,16.17,12.39
2019-05-08 19:36:42,220,8.55,107.21,24.78,16.18,12.39
2019-05-08 19:36:43,220,8.55,107.21,24.79,16.18,12.39
2019-05-08 19:36:44,220,8.55,107.21,24.79,16.18,12.38
2019-05-08 19:36:45,220.5,8.55,107.21,24.79,16.18,12.38
2019-05-08 19:36:46,220,8.55,107.21,24.79,16.18,12.38
2019-05-08 19:36:47,220.5,8.55,107.21,24.79,16.18,12.38
2019-05-08 19:36:48,220.5,8.55,107.21,24.78,16.18,12.38
2019-05-08 19:36:49,219,8.55,107.21,24.78,16.17,12.38
2019-05-08 19:36:50,219,8.55,107.21,24.77,16.17,12.38
2019-05-08 19:36:51,220,8.55,107.21,24.77,16.16,12.37
2019-05-08 19:36:52,220,8.55,107.21,24.77,16.16,12.37
2019-05-08 19:36:53,220,8.55,107.21,24.76,16.15,12.37
2019-05-08 19:36:54,220,8.55,107.21,24.75,16.16,12.37
2019-05-08 19:36:55,220,8.55,99.55,24.75,16.16,12.37
2019-05-08 19:36:56,220,8.55,99.55,24.75,16.15,12.36
2019-05-08 19:36:57,220,8.55,99.55,24.75,16.16,12.36
2019-05-08 19:36:58,220,8.6,99.55,24.76,16.16,12.36
2019-05-08 19:36:59,220,8.55,99.55,24.76,16.17,12.36
2019-05-08 19:37:00,220,8.55,99.55,24.76,16.17,12.35
2019-05-08 19:37:01,220,8.55,99.55,24.76,16.17,12.35
2019-05-08 19:37:02,220,8.6,99.55,24.76,16.17,12.35
2019-05-08 19:37:03,220,8.55,99.55,24.75,16.17,12.34
2019-05-08 19:37:04,220,8.55,99.55,24.75,16.16,12.34
2019-05-08 19:37:05,220.5,8.55,99.55,24.75,16.16,12.34
2019-05-08 19:37:06,220.5,8.55,99.55,24.74,16.16,12.34
2019-05-08 19:37:07,220.5,8.55,99.55,24.73,16.16,12.33
2019-05-08 19:37:08,220.5,8.55,99.55,24.73,16.15,12.33
2019-05-08 19:37:09,220.5,8.55,99.55,24.72,16.15,12.32
2019-05-08 19:37:10,220.5,8.55,99.55,24.72,16.15,12.32
2019-05-08 19:37:11,221,8.55,99.55,24.72,16.15,12.32
2019-05-08 19:37:12,221,8.55,99.55,24.72,16.15,12.31
2019-05-08 19:37:13,221,8.55,99.55,24.72,16.14,12.31
2019-05-08 19:37:14,221,8.55,99.55,24.72,16.14,12.31
2019-05-08 19:37:15,221.5,8.55,99.55,24.72,16.14,12.31
2019-05-08 19:37:16,221.5,8.55,99.55,24.71,16.14,12.31
2019-05-08 19:37:17,221.5,8.55,99.55,24.71,16.13,12.31
2019-05-08 19:37:18,221.5,8.55,99.55,24.71,16.13,12.31
2019-05-08 19:37:19,221.5,8.55,99.55,24.71,16.13,12.31
2019-05-08 19:37:20,222,8.55,99.55,24.71,16.13,12.3
2019-05-08 19:37:21,222,8.55,99.55,24.71,16.13,12.3
2019-05-08 19:37:22,222,8.55,99.55,24.7,16.13,12.3
2019-05-08 19:37:23,222,8.55,99.55,24.71,16.13,12.3
2019-05-08 19:37:24,222,8.55,99.55,24.71,16.13,12.3
2019-05-08 19:37:25,222,8.55,99.55,24.71,16.13,12.3
2019-05-08 19:37:26,222.5,8.55,99.55,24.72,16.13,12.3
2019-05-08 19:37:27,222.5,8.55,99.55,24.72,16.13,12.29
2019-05-08 19:37:28,222.5,8.55,99.55,24.72,16.13,12.29
2019-05-08 19:37:29,222.5,8.55,99.55,24.72,16.13,12.29
2019-05-08 19:37:30,222.5,8.55,99.55,24.73,16.13,12.29
2019-05-08 19:37:31,222.5,8.55,99.55,24.73,16.13,12.28
2019-05-08 19:37:32,222.5,8.55,99.55,24.73,16.14,12.28
2019-05-08 19:37:33,222.5,8.55,99.55,24.74,16.14,12.28
2019-05-08 19:37:34,222.5,8.5,99.55,24.74,16.15,12.27
2019-05-08 19:37:35,222.5,8.55,99.55,24.74,16.15,12.27
2019-05-08 19:37:36,223,8.55,99.55,24.74,16.15,12.26
2019-05-08 19:37:37,223,8.55,99.55,24.75,16.15,12.26
2019-05-08 19:37:38,223,8.55,99.55,24.75,16.16,12.26
2019-05-08 19:37:39,223,8.55,99.55,24.75,16.16,12.26
2019-05-08 19:37:40,224,8.55,99.55,24.75,16.16,12.25
2019-05-08 19:37:41,224,8.55,99.55,24.75,16.16,12.25
2019-05-08 19:37:42,224,8.55,99.55,24.75,16.16,12.25
2019-05-08 19:37:43,224.5,8.55,99.55,24.75,16.16,12.25
2019-05-08 19:37:44,224.5,8.55,99.55,24.75,16.17,12.25
2019-05-08 19:37:45,224.5,8.5,99.55,24.74,16.17,12.25
2019-05-08 19:37:46,225,8.5,99.55,24.74,16.17,12.24
2019-05-08 19:37:47,225,8.5,99.55,24.73,16.17,12.24
2019-05-08 19:37:48,225,8.5,99.55,24.73,16.16,12.24
2019-05-08 19:37:49,226,8.5,99.55,24.72,16.15,12.24
2019-05-08 19:37:50,226,8.5,99.55,24.72,16.15,12.24
2019-05-08 19:37:51,226,8.5,99.55,24.72,16.14,12.23
2019-05-08 19:37:52,226.5,8.5,99.55,24.72,16.14,12.24
2019-05-08 19:37:53,226.5,8.5,99.55,24.71,16.14,12.24
2019-05-08 19:37:54,227,8.5,99.55,24.71,16.14,12.24
2019-05-08 19:37:55,227.5,8.5,99.55,24.71,16.14,12.24
2019-05-08 19:37:56,227.5,8.5,99.55,24.7,16.13,12.23
2019-05-08 19:37:57,227.5,8.5,99.55,24.7,16.13,12.23
2019-05-08 19:37:58,227.5,8.5,99.55,24.7,16.12,12.23
2019-05-08 19:37:59,228,8.5,99.55,24.7,16.12,12.22
2019-05-08 19:38:00,228.5,8.5,99.55,24.7,16.12,12.22
2019-05-08 19:38:01,228.5,8.5,99.55,24.71,16.13,12.21
2019-05-08 19:38:02,228.5,8.5,99.55,24.71,16.13,12.21
2019-05-08 19:38:03,228.5,8.5,99.55,24.71,16.12,12.2
2019-05-08 19:38:04,229,8.5,99.55,24.71,16.12,12.2
2019-05-08 19:38:05,229,8.5,99.55,24.71,16.12,12.19
2019-05-08 19:38:06,229,8.5,99.55,24.71,16.11,12.19
2019-05-08 19:38:07,229.5,8.5,99.55,24.7,16.11,12.18
2019-05-08 19:38:08,229.5,8.5,99.55,24.7,16.11,12.18
2019-05-08 19:38:09,230,8.5,99.55,24.7,16.11,12.18
2019-05-08 19:38:10,230,8.5,99.55,24.7,16.11,12.17
2019-05-08 19:38:11,230,8.5,99.55,24.71,16.11,12.17
2019-05-08 19:38:12,230,8.5,99.55,24.71,16.11,12.16
2019-05-08 19:38:13,230.5,8.5,99.55,24.71,16.11,12.16
2019-05-08 19:38:14,230.5,8.5,99.55,24.71,16.11,12.16
2019-05-08 19:38:15,230.5,8.5,99.55,24.71,16.11,12.15
2019-05-08 19:38:16,231,8.5,99.55,24.71,16.11,12.15
2019-05-08 19:38:17,231,8.5,91.89,24.71,16.11,12.15
2019-05-08 19:38:18,231,8.5,91.89,24.71,16.11,12.14
2019-05-08 19:38:19,231,8.5,91.89,24.7,16.11,12.14
2019-05-08 19:38:20,231.5,8.5,91.89,24.7,16.1,12.14
2019-05-08 19:38:21,231.5,8.5,91.89,24.69,16.1,12.14
2019-05-08 19:38:22,231.5,8.5,91.89,24.69,16.09,12.14
2019-05-08 19:38:23,232,8.5,91.89,24.68,16.09,12.14
2019-05-08 19:38:24,232,8.5,91.89,24.68,16.09,12.14
2019-05-08 19:38:25,232.5,8.5,91.89,24.68,16.09,12.14
2019-05-08 19:38:26,232.5,8.5,91.89,24.68,16.09,12.13
2019-05-08 19:38:27,232.5,8.5,91.89,24.68,16.09,12.14
2019-05-08 19:38:28,232.5,8.5,91.89,24.68,16.1,12.13
2019-05-08 19:38:29,233,8.5,91.89,24.69,16.11,12.14
2019-05-08 19:38:30,233,8.5,91.89,24.69,16.12,12.14
2019-05-08 19:38:31,233.5,8.5,91.89,24.7,16.13,12.14
2019-05-08 19:38:32,233.5,8.5,91.89,24.7,16.13,12.14
2019-05-08 19:38:33,233.5,8.5,91.89,24.71,16.14,12.14
2019-05-08 19:38:34,234,8.5,91.89,24.71,16.14,12.13
2019-05-08 19:38:35,234,8.5,91.89,24.71,16.15,12.13
2019-05-08 19:38:36,234.5,8.5,91.89,24.71,16.15,12.12
2019-05-08 19:38:37,234.5,8.5,91.89,24.71,16.15,12.12
2019-05-08 19:38:38,234.5,8.5,91.89,24.71,16.15,12.12
2019-05-08 19:38:39,235.5,8.5,91.89,24.71,16.15,12.11
2019-05-08 19:38:40,235.5,8.5,91.89,24.71,16.15,12.11
2019-05-08 19:38:41,235.5,8.5,91.89,24.7,16.14,12.11
2019-05-08 19:38:42,236.5,8.5,91.89,24.7,16.14,12.11
2019-05-08 19:38:43,236.5,8.5,91.89,24.7,16.14,12.1
2019-05-08 19:38:44,235.5,8.5,91.89,24.7,16.13,12.1
2019-05-08 19:38:45,235.5,8.5,91.89,24.69,16.13,12.1
2019-05-08 19:38:46,235.5,8.5,91.89,24.69,16.12,12.1
2019-05-08 19:38:47,235.5,8.5,91.89,24.68,16.11,12.09
2019-05-08 19:38:48,235.5,8.5,91.89,24.68,16.1,12.09
2019-05-08 19:38:49,235.5,8.5,91.89,24.67,16.09,12.09
2019-05-08 19:38:50,235.5,8.5,91.89,24.66,16.08,12.09
2019-05-08 19:38:51,235.5,8.5,91.89,24.66,16.07,12.09
2019-05-08 19:38:52,235.5,8.5,91.89,24.66,16.07,12.09
2019-05-08 19:38:53,235.5,8.5,91.89,24.66,16.07,12.09
2019-05-08 19:38:54,236.5,8.5,91.89,24.66,16.07,12.1
2019-05-08 19:38:55,237,8.5,91.89,24.67,16.08,12.1
2019-05-08 19:38:56,237,8.5,91.89,24.67,16.08,12.1
2019-05-08 19:38:57,237,8.5,91.89,24.67,16.08,12.11
2019-05-08 19:38:58,237,8.5,91.89,24.68,16.09,12.11
2019-05-08 19:38:59,237,8.5,91.89,24.68,16.09,12.11
2019-05-08 19:39:00,237,8.45,91.89,24.68,16.09,12.11
2019-05-08 19:39:01,237.5,8.5,91.89,24.68,16.09,12.1
2019-05-08 19:39:02,237.5,8.5,91.89,24.67,16.09,12.09
2019-05-08 19:39:03,237.5,8.45,91.89,24.67,16.09,12.09
2019-05-08 19:39:04,237.5,8.45,91.89,24.67,16.09,12.09
2019-05-08 19:39:05,237.5,8.45,91.89,24.66,16.08,12.08
2019-05-08 19:39:06,238,8.45,91.89,24.66,16.08,12.08
2019-05-08 19:39:07,238,8.45,91.89,24.66,16.08,12.08
2019-05-08 19:39:08,238,8.45,91.89,24.65,16.07,12.08
2019-05-08 19:39:09,238.5,8.45,91.89,24.65,16.07,12.08
2019-05-08 19:39:10,238.5,8.45,91.89,24.65,16.07,12.08
2019-05-08 19:39:11,238.5,8.45,91.89,24.66,16.07,12.07
2019-05-08 19:39:12,238.5,8.45,91.89,24.66,16.07,12.07
2019-05-08 19:39:13,238.5,8.45,91.89,24.66,16.07,12.07
2019-05-08 19:39:14,239,8.45,91.89,24.66,16.07,12.07
2019-05-08 19:39:15,239,8.45,84.24,24.66,16.07,12.06
2019-05-08 19:39:16,239,8.45,84.24,24.66,16.07,12.06
2019-05-08 19:39:17,239,8.45,84.24,24.66,16.07,12.05
2019-05-08 19:39:18,239.5,8.45,84.24,24.66,16.06,12.05
2019-05-08 19:39:19,239.5,8.45,84.24,24.67,16.06,12.05
2019-05-08 19:39:20,239.5,8.45,84.24,24.67,16.06,12.05
2019-05-08 19:39:21,239.5,8.45,84.24,24.67,16.07,12.05
2019-05-08 19:39:22,240,8.45,84.24,24.67,16.06,12.05
2019-05-08 19:39:23,240,8.45,84.24,24.67,16.06,12.05
2019-05-08 19:39:24,240.5,8.45,84.24,24.67,16.06,12.05
2019-05-08 19:39:25,240.5,8.45,84.24,24.67,16.06,12.04
2019-05-08 19:39:26,240.5,8.45,84.24,24.67,16.06,12.04
2019-05-08 19:39:27,240.5,8.45,84.24,24.66,16.05,12.04
2019-05-08 19:39:28,240.5,8.45,91.89,24.66,16.05,12.04
2019-05-08 19:39:29,241,8.45,91.89,24.66,16.04,12.04
2019-05-08 19:39:30,241,8.45,84.24,24.66,16.04,12.04
2019-05-08 19:39:31,241,8.45,84.24,24.65,16.04,12.04
2019-05-08 19:39:32,241,8.45,91.89,24.65,16.04,12.05
2019-05-08 19:39:33,241,8.45,91.89,24.64,16.03,12.04
2019-05-08 19:39:34,241.5,8.45,84.24,24.63,16.02,12.04
2019-05-08 19:39:35,241.5,8.45,84.24,24.63,16.02,12.04
2019-05-08 19:39:36,241.5,8.45,84.24,24.63,16.02,12.04
2019-05-08 19:39:37,241.5,8.45,84.24,24.63,16.02,12.04
2019-05-08 19:39:38,241.5,8.45,91.89,24.63,16.03,12.04
2019-05-08 19:39:39,242,8.45,91.89,24.64,16.03,12.04
2019-05-08 19:39:40,242,8.45,84.24,24.64,16.04,12.03
2019-05-08 19:39:41,242,8.45,84.24,24.64,16.04,12.03
2019-05-08 19:39:42,242,8.45,84.24,24.64,16.04,12.02
2019-05-08 19:39:43,242,8.45,84.24,24.64,16.04,12.02
2019-05-08 19:39:44,242.5,8.45,84.24,24.64,16.03,12.01
2019-05-08 19:39:45,242.5,8.45,84.24,24.64,16.03,12.01
2019-05-08 19:39:46,242.5,8.45,84.24,24.64,16.03,12.01
2019-05-08 19:39:47,242.5,8.45,84.24,24.65,16.04,12
2019-05-08 19:39:48,242.5,8.45,84.24,24.65,16.04,12
2019-05-08 19:39:49,242.5,8.45,84.24,24.65,16.04,12
2019-05-08 19:39:50,243,8.45,84.24,24.66,16.04,12
2019-05-08 19:39:51,243,8.45,84.24,24.66,16.04,12
2019-05-08 19:39:52,243,8.45,84.24,24.66,16.04,12
2019-05-08 19:39:53,243,8.45,84.24,24.66,16.04,12
2019-05-08 19:39:54,243,8.45,84.24,24.66,16.04,11.99
2019-05-08 19:39:55,243.5,8.45,84.24,24.66,16.03,11.99
2019-05-08 19:39:56,243.5,8.45,84.24,24.66,16.03,11.99
2019-05-08 19:39:57,243.5,8.45,84.24,24.66,16.03,12
2019-05-08 19:39:58,243.5,8.4,84.24,24.66,16.03,12
2019-05-08 19:39:59,244,8.4,84.24,24.66,16.03,12
2019-05-08 19:40:00,244,8.4,84.24,24.66,16.03,11.99
2019-05-08 19:40:01,244,8.45,84.24,24.66,16.02,11.99
2019-05-08 19:40:02,244,8.4,84.24,24.65,16.02,11.99
2019-05-08 19:40:03,244,8.4,84.24,24.65,16.02,11.99
2019-05-08 19:40:04,244,8.45,84.24,24.65,16.02,11.98
2019-05-08 19:40:05,244,8.45,84.24,24.65,16.02,11.98
2019-05-08 19:40:06,244,8.4,84.24,24.65,16.02,11.98
2019-05-08 19:40:07,243.5,8.4,84.24,24.65,16.02,11.98
2019-05-08 19:40:08,244.5,8.4,91.89,24.65,16.02,11.97
2019-05-08 19:40:09,244.5,8.4,91.89,24.65,16.02,11.97
2019-05-08 19:40:10,244.5,8.35,91.89,24.64,16.01,11.96
2019-05-08 19:40:11,244.5,8.4,91.89,24.64,16.01,11.96
2019-05-08 19:40:12,244.5,8.4,84.24,24.63,16,11.96
2019-05-08 19:40:13,244.5,8.35,84.24,24.63,16,11.96
2019-05-08 19:40:14,244.5,8.35,84.24,24.64,16.01,11.96
2019-05-08 19:40:15,244.5,8.4,84.24,24.64,16.01,11.95
2019-05-08 19:40:16,244.5,8.35,84.24,24.64,16.01,11.95
2019-05-08 19:40:17,245,8.35,84.24,24.64,16.01,11.95
2019-05-08 19:40:18,245,8.35,84.24,24.63,16.01,11.95
2019-05-08 19:40:19,245,8.35,84.24,24.63,16.01,11.95
2019-05-08 19:40:20,245,8.35,84.24,24.62,16,11.95
2019-05-08 19:40:21,245.5,8.35,84.24,24.62,16.01,11.95
2019-05-08 19:40:22,245.5,8.35,84.24,24.61,16.01,11.95
2019-05-08 19:40:23,245.5,8.35,84.24,24.62,16.01,11.95
2019-05-08 19:40:24,245.5,8.35,84.24,24.62,16.01,11.95
2019-05-08 19:40:25,246,8.35,84.24,24.62,16.02,11.95
2019-05-08 19:40:26,246,8.35,91.89,24.62,16.01,11.94
2019-05-08 19:40:27,246,8.35,91.89,24.62,16.01,11.94
2019-05-08 19:40:28,246.5,8.35,84.24,24.62,16.01,11.94
2019-05-08 19:40:29,246.5,8.35,84.24,24.61,16.01,11.93
2019-05-08 19:40:30,246.5,8.35,84.24,24.61,16,11.93
2019-05-08 19:40:31,246.5,8.35,91.89,24.6,15.99,11.93
2019-05-08 19:40:32,247,8.35,91.89,24.61,16,11.93
2019-05-08 19:40:33,247,8.35,91.89,24.61,16,11.93
2019-05-08 19:40:34,247.5,8.35,84.24,24.62,16,11.92
2019-05-08 19:40:35,247.5,8.35,84.24,24.62,16,11.92
2019-05-08 19:40:36,247.5,8.35,84.24,24.63,16,11.92
2019-05-08 19:40:37,247.5,8.35,84.24,24.63,15.99,11.92
2019-05-08 19:40:38,247.5,8.35,91.89,24.63,15.99,11.92
2019-05-08 19:40:39,248.5,8.35,84.24,24.63,15.99,11.92
2019-05-08 19:40:40,248.5,8.3,91.89,24.62,15.99,11.91
2019-05-08 19:40:41,248.5,8.3,84.24,24.62,15.98,11.91
2019-05-08 19:40:42,248.5,8.3,91.89,24.61,15.98,11.91
2019-05-08 19:40:43,248.5,8.3,84.24,24.61,15.97,11.9
2019-05-08 19:40:44,248.5,8.3,91.89,24.61,15.97,11.9
2019-05-08 19:40:45,248.5,8.3,84.24,24.61,15.97,11.9
2019-05-08 19:40:46,249,8.3,84.24,24.61,15.97,11.89
2019-05-08 19:40:47,249,8.3,84.24,24.61,15.97,11.89
2019-05-08 19:40:48,249,8.3,84.24,24.6,15.97,11.89
2019-05-08 19:40:49,249,8.3,91.89,24.6,15.97,11.89
2019-05-08 19:40:50,249,8.3,91.89,24.61,15.98,11.89
2019-05-08 19:40:51,249,8.3,84.24,24.62,15.99,11.88
2019-05-08 19:40:52,249,8.3,84.24,24.62,15.99,11.88
2019-05-08 19:40:53,249.5,8.3,84.24,24.63,15.98,11.87
2019-05-08 19:40:54,249.5,8.3,84.24,24.62,15.98,11.87
2019-05-08 19:40:55,249.5,8.3,91.89,24.62,15.98,11.86
2019-05-08 19:40:56,249.5,8.3,91.89,24.62,15.98,11.86
2019-05-08 19:40:57,249.5,8.3,91.89,24.62,15.97,11.85
2019-05-08 19:40:58,249,8.3,84.24,24.61,15.96,11.85
2019-05-08 19:40:59,250,8.3,84.24,24.61,15.95,11.85
2019-05-08 19:41:00,250,8.3,84.24,24.61,15.96,11.85
2019-05-08 19:41:01,250,8.3,84.24,24.61,15.95,11.85
2019-05-08 19:41:02,250,8.3,84.24,24.61,15.95,11.84
2019-05-08 19:41:03,250,8.3,84.24,24.61,15.95,11.84
2019-05-08 19:41:04,250,8.3,84.24,24.61,15.95,11.85
2019-05-08 19:41:05,250.5,8.3,84.24,24.6,15.95,11.84
2019-05-08 19:41:06,250.5,8.3,84.24,24.6,15.94,11.84
2019-05-08 19:41:07,250.5,8.3,84.24,24.59,15.94,11.84
2019-05-08 19:41:08,251,8.25,84.24,24.58,15.93,11.84
2019-05-08 19:41:09,251,8.25,84.24,24.57,15.92,11.84
2019-05-08 19:41:10,251.5,8.25,84.24,24.56,15.91,11.84
2019-05-08 19:41:11,251.5,8.25,84.24,24.56,15.91,11.84
2019-05-08 19:41:12,251.5,8.25,91.89,24.57,15.92,11.85
2019-05-08 19:41:13,251.5,8.25,91.89,24.57,15.92,11.85
2019-05-08 19:41:14,252,8.25,91.89,24.57,15.93,11.85
2019-05-08 19:41:15,252,8.25,91.89,24.57,15.93,11.85
2019-05-08 19:41:16,252.5,8.25,91.89,24.58,15.94,11.85
2019-05-08 19:41:17,252.5,8.2,91.89,24.58,15.94,11.85
2019-05-08 19:41:18,252.5,8.2,91.89,24.58,15.94,11.85
2019-05-08 19:41:19,252.5,8.2,91.89,24.59,15.95,11.85
2019-05-08 19:41:20,252.5,8.2,91.89,24.59,15.95,11.85
2019-05-08 19:41:21,252.5,8.2,91.89,24.59,15.96,11.84
2019-05-08 19:41:22,253.5,8.2,91.89,24.59,15.95,11.84
2019-05-08 19:41:23,253.5,8.2,91.89,24.59,15.95,11.84
2019-05-08 19:41:24,252.5,8.2,91.89,24.59,15.95,11.83
2019-05-08 19:41:25,254,8.2,84.24,24.59,15.96,11.83
2019-05-08 19:41:26,254,8.2,84.24,24.58,15.95,11.83
2019-05-08 19:41:27,253.5,8.2,91.89,24.58,15.95,11.83
2019-05-08 19:41:28,253.5,8.2,91.89,24.58,15.94,11.83
2019-05-08 19:41:29,254.5,8.2,91.89,24.57,15.94,11.82
2019-05-08 19:41:30,254.5,8.2,91.89,24.57,15.94,11.82
2019-05-08 19:41:31,254,8.2,91.89,24.57,15.94,11.82
2019-05-08 19:41:32,254,8.2,91.89,24.57,15.94,11.81
2019-05-08 19:41:33,254,8.2,91.89,24.57,15.94,11.81
2019-05-08 19:41:34,254.5,8.2,91.89,24.57,15.94,11.81
2019-05-08 19:41:35,254.5,8.2,91.89,24.57,15.93,11.81
2019-05-08 19:41:36,254.5,8.2,91.89,24.57,15.93,11.81
2019-05-08 19:41:37,254.5,8.2,84.24,24.56,15.93,11.81
2019-05-08 19:41:38,255,8.2,84.24,24.56,15.92,11.8
2019-05-08 19:41:39,255,8.2,84.24,24.56,15.92,11.81
2019-05-08 19:41:40,255,8.2,91.89,24.56,15.92,11.81
2019-05-08 19:41:41,255,8.2,91.89,24.56,15.92,11.8
2019-05-08 19:41:42,255.5,8.2,91.89,24.55,15.92,11.8
2019-05-08 19:41:43,255.5,8.2,91.89,24.55,15.92,11.8
2019-05-08 19:41:44,255.5,8.2,91.89,24.55,15.92,11.79
2019-05-08 19:41:45,256,8.2,91.89,24.55,15.92,11.79
2019-05-08 19:41:46,256,8.2,91.89,24.55,15.92,11.79
2019-05-08 19:41:47,256,8.2,91.89,24.55,15.93,11.79
2019-05-08 19:41:48,256,8.15,91.89,24.55,15.93,11.79
2019-05-08 19:41:49,256.5,8.15,91.89,24.55,15.93,11.79
2019-05-08 19:41:50,256.5,8.15,91.89,24.55,15.93,11.79
2019-05-08 19:41:51,256.5,8.15,91.89,24.55,15.92,11.78
2019-05-08 19:41:52,256.5,8.15,91.89,24.55,15.93,11.78
2019-05-08 19:41:53,256.5,8.15,91.89,24.55,15.93,11.78
2019-05-08 19:41:54,256.5,8.1,91.89,24.55,15.94,11.78
2019-05-08 19:41:55,256.5,8.1,91.89,24.55,15.94,11.78
2019-05-08 19:41:56,256.5,8.1,91.89,24.55,15.93,11.78
2019-05-08 19:41:57,257,8.1,91.89,24.54,15.93,11.78
2019-05-08 19:41:58,257,8.1,91.89,24.54,15.93,11.77
2019-05-08 19:41:59,257,8.1,91.89,24.54,15.93,11.77
2019-05-08 19:42:00,257.5,8.1,91.89,24.55,15.93,11.77
2019-05-08 19:42:01,257.5,8.1,91.89,24.55,15.93,11.77
2019-05-08 19:42:02,257.5,8.05,91.89,24.54,15.93,11.77
2019-05-08 19:42:03,257.5,8.05,91.89,24.54,15.93,11.76
2019-05-08 19:42:04,257.5,8.05,91.89,24.54,15.92,11.76
2019-05-08 19:42:05,258,8.05,91.89,24.54,15.92,11.76
2019-05-08 19:42:06,258,8.05,91.89,24.54,15.91,11.76
2019-05-08 19:42:07,258,8.05,91.89,24.54,15.91,11.76
2019-05-08 19:42:08,259,8.05,91.89,24.53,15.91,11.75
2019-05-08 19:42:09,259,8.05,91.89,24.52,15.9,11.75
2019-05-08 19:42:10,259,8.05,91.89,24.52,15.9,11.74
2019-05-08 19:42:11,259,8,91.89,24.52,15.89,11.74
2019-05-08 19:42:12,259,8.05,91.89,24.52,15.89,11.74
2019-05-08 19:42:13,259.5,8.05,91.89,24.53,15.89,11.74
2019-05-08 19:42:14,259.5,8,91.89,24.53,15.89,11.74
2019-05-08 19:42:15,259.5,8,91.89,24.52,15.88,11.73
2019-05-08 19:42:16,259.5,8,91.89,24.52,15.88,11.73
2019-05-08 19:42:17,259.5,8,91.89,24.51,15.88,11.73
2019-05-08 19:42:18,259.5,8,91.89,24.5,15.87,11.73
2019-05-08 19:42:19,260,8,91.89,24.5,15.87,11.73
2019-05-08 19:42:20,260,8,91.89,24.5,15.87,11.72
2019-05-08 19:42:21,260,8,91.89,24.5,15.87,11.72
2019-05-08 19:42:22,260,8,91.89,24.5,15.87,11.72
2019-05-08 19:42:23,260,8,91.89,24.5,15.87,11.72
2019-05-08 19:42:24,260,8,91.89,24.5,15.87,11.71
2019-05-08 19:42:25,260,8,91.89,24.5,15.87,11.71
2019-05-08 19:42:26,260,8,91.89,24.5,15.88,11.71
2019-05-08 19:42:27,260,8,91.89,24.49,15.88,11.71
2019-05-08 19:42:28,260,8,91.89,24.49,15.88,11.71
2019-05-08 19:42:29,260,8,91.89,24.49,15.88,11.71
2019-05-08 19:42:30,260.5,8,91.89,24.49,15.87,11.71
2019-05-08 19:42:31,260.5,8,91.89,24.48,15.87,11.71
2019-05-08 19:42:32,260.5,8,91.89,24.49,15.87,11.71
2019-05-08 19:42:33,260.5,8,91.89,24.49,15.87,11.71
2019-05-08 19:42:34,261,8,91.89,24.49,15.87,11.71
2019-05-08 19:42:35,261,8.05,91.89,24.49,15.87,11.71
2019-05-08 19:42:36,261,8.05,91.89,24.49,15.87,11.7
2019-05-08 19:42:37,261,8.05,91.89,24.48,15.87,11.7
2019-05-08 19:42:38,261.5,8,91.89,24.48,15.86,11.7
2019-05-08 19:42:39,261.5,8,91.89,24.48,15.86,11.7
2019-05-08 19:42:40,262,8,91.89,24.48,15.86,11.7
2019-05-08 19:42:41,262,8.05,84.24,24.48,15.86,11.7
2019-05-08 19:42:42,262.5,8.05,84.24,24.48,15.86,11.69
2019-05-08 19:42:43,262.5,8.05,84.24,24.47,15.85,11.69
2019-05-08 19:42:44,262.5,8.05,84.24,24.47,15.85,11.69
2019-05-08 19:42:45,263,8.05,91.89,24.47,15.85,11.69
2019-05-08 19:42:46,263,8.05,91.89,24.46,15.85,11.69
2019-05-08 19:42:47,263,8.05,91.89,24.46,15.84,11.68
2019-05-08 19:42:48,263.5,8,91.89,24.46,15.84,11.68
2019-05-08 19:42:49,263.5,8.05,84.24,24.46,15.84,11.68
2019-05-08 19:42:50,263.5,8.05,84.24,24.46,15.84,11.68
2019-05-08 19:42:51,263.5,8.05,84.24,24.47,15.84,11.67
2019-05-08 19:42:52,264,8.05,84.24,24.47,15.85,11.67
2019-05-08 19:42:53,264,8.05,84.24,24.47,15.85,11.67
2019-05-08 19:42:54,264,8.05,84.24,24.47,15.85,11.67
2019-05-08 19:42:55,264,8.05,84.24,24.47,15.85,11.67
2019-05-08 19:42:56,264,8,84.24,24.48,15.85,11.67
2019-05-08 19:42:57,264.5,8,84.24,24.48,15.85,11.67
2019-05-08 19:42:58,264.5,8,84.24,24.48,15.85,11.66
2019-05-08 19:42:59,264.5,8,84.24,24.48,15.85,11.66
2019-05-08 19:43:00,264.5,8,84.24,24.48,15.84,11.66
2019-05-08 19:43:01,264.5,8,84.24,24.49,15.84,11.65
2019-05-08 19:43:02,264.5,8,84.24,24.49,15.85,11.65
2019-05-08 19:43:03,264.5,8,84.24,24.49,15.85,11.65
2019-05-08 19:43:04,264.5,8,84.24,24.49,15.85,11.65
2019-05-08 19:43:05,264.5,8,84.24,24.48,15.84,11.64
2019-05-08 19:43:06,264.5,8,84.24,24.48,15.84,11.64
2019-05-08 19:43:07,265,8,84.24,24.49,15.84,11.65
2019-05-08 19:43:08,265,8,84.24,24.49,15.84,11.65
2019-05-08 19:43:09,265,8,84.24,24.49,15.84,11.64
2019-05-08 19:43:10,265,8,84.24,24.48,15.84,11.64
2019-05-08 19:43:11,265.5,8,84.24,24.48,15.83,11.64
2019-05-08 19:43:12,265.5,8.05,84.24,24.48,15.83,11.64
2019-05-08 19:43:13,265.5,8,84.24,24.47,15.83,11.64
2019-05-08 19:43:14,265.5,8,84.24,24.47,15.83,11.64
2019-05-08 19:43:15,265.5,8,84.24,24.47,15.83,11.64
2019-05-08 19:43:16,266.5,8,84.24,24.47,15.83,11.64
2019-05-08 19:43:17,265.5,8,84.24,24.47,15.83,11.64
2019-05-08 19:43:18,266,8,84.24,24.47,15.83,11.63
2019-05-08 19:43:19,266,8,84.24,24.47,15.82,11.63
2019-05-08 19:43:20,266,8.05,84.24,24.47,15.82,11.63
2019-05-08 19:43:21,266.5,8.05,84.24,24.46,15.82,11.63
2019-05-08 19:43:22,266.5,8.05,84.24,24.47,15.82,11.63
2019-05-08 19:43:23,266.5,8,84.24,24.47,15.82,11.63
2019-05-08 19:43:24,267,8.05,84.24,24.47,15.83,11.63
2019-05-08 19:43:25,267,8.05,84.24,24.48,15.83,11.62
2019-05-08 19:43:26,267,8,84.24,24.47,15.83,11.62
2019-05-08 19:43:27,267.5,8.05,84.24,24.47,15.82,11.61
2019-05-08 19:43:28,267.5,8.05,84.24,24.47,15.82,11.61
2019-05-08 19:43:29,267,8.05,84.24,24.47,15.81,11.6
2019-05-08 19:43:30,268,8.05,84.24,24.47,15.81,11.6
2019-05-08 19:43:31,267.5,8,84.24,24.47,15.81,11.6
2019-05-08 19:43:32,267.5,8,84.24,24.47,15.81,11.59
2019-05-08 19:43:33,268,8,84.24,24.47,15.81,11.59
2019-05-08 19:43:34,268,8,84.24,24.48,15.81,11.59
2019-05-08 19:43:35,268,8.05,84.24,24.48,15.82,11.59
2019-05-08 19:43:36,268,8.05,84.24,24.48,15.82,11.59
2019-05-08 19:43:37,268,8.05,84.24,24.48,15.82,11.58
2019-05-08 19:43:38,268,8.05,84.24,24.48,15.81,11.58
2019-05-08 19:43:39,268,8,84.24,24.48,15.81,11.58
2019-05-08 19:43:40,268,8,84.24,24.48,15.81,11.58
2019-05-08 19:43:41,268,8,84.24,24.49,15.81,11.57
2019-05-08 19:43:42,268.5,8,84.24,24.49,15.81,11.57
2019-05-08 19:43:43,268.5,8.05,84.24,24.48,15.81,11.57
2019-05-08 19:43:44,268.5,8,84.24,24.48,15.8,11.57
2019-05-08 19:43:45,268.5,8.05,84.24,24.48,15.8,11.57
2019-05-08 19:43:46,269,8,84.24,24.48,15.8,11.57
2019-05-08 19:43:47,269,8.05,84.24,24.48,15.81,11.57
2019-05-08 19:43:48,269.5,8,76.58,24.48,15.81,11.57
2019-05-08 19:43:49,269.5,8.05,76.58,24.49,15.82,11.57
2019-05-08 19:43:50,269.5,8.05,76.58,24.48,15.81,11.57
2019-05-08 19:43:51,269.5,8.05,84.24,24.48,15.81,11.57
2019-05-08 19:43:52,270.5,8,84.24,24.48,15.81,11.57
2019-05-08 19:43:53,271,8,84.24,24.48,15.81,11.56
2019-05-08 19:43:54,271,8.05,84.24,24.47,15.8,11.56
2019-05-08 19:43:55,271,8.05,84.24,24.47,15.8,11.56
2019-05-08 19:43:56,271,8.05,76.58,24.46,15.8,11.56
2019-05-08 19:43:57,271.5,8.05,76.58,24.47,15.8,11.56
2019-05-08 19:43:58,271.5,8.05,76.58,24.47,15.79,11.56
2019-05-08 19:43:59,271.5,8.05,76.58,24.47,15.79,11.56
2019-05-08 19:44:00,272,8,76.58,24.47,15.79,11.56
2019-05-08 19:44:01,272,8,76.58,24.46,15.79,11.55
2019-05-08 19:44:02,272.5,8,84.24,24.46,15.79,11.55
2019-05-08 19:44:03,272.5,8,84.24,24.46,15.79,11.55
2019-05-08 19:44:04,272.5,8,84.24,24.45,15.78,11.55
2019-05-08 19:44:05,272.5,8,84.24,24.45,15.78,11.55
2019-05-08 19:44:06,273,8,84.24,24.45,15.78,11.55
2019-05-08 19:44:07,273,8,84.24,24.45,15.78,11.55
2019-05-08 19:44:08,273.5,8,84.24,24.45,15.78,11.54
2019-05-08 19:44:09,273.5,8,84.24,24.45,15.78,11.54
2019-05-08 19:44:10,273.5,8,84.24,24.44,15.77,11.54
2019-05-08 19:44:11,273.5,8,84.24,24.44,15.77,11.54
2019-05-08 19:44:12,273.5,8,84.24,24.43,15.76,11.53
2019-05-08 19:44:13,274,8,84.24,24.44,15.76,11.54
2019-05-08 19:44:14,274,8,84.24,24.45,15.77,11.54
2019-05-08 19:44:15,274,8,84.24,24.45,15.77,11.54
2019-05-08 19:44:16,274,8,84.24,24.45,15.78,11.54
2019-05-08 19:44:17,274,8,84.24,24.45,15.78,11.53
2019-05-08 19:44:18,274.5,8,84.24,24.46,15.78,11.53
2019-05-08 19:44:19,274.5,8,84.24,24.46,15.78,11.53
2019-05-08 19:44:20,274.5,8,76.58,24.45,15.78,11.53
2019-05-08 19:44:21,274.5,8,76.58,24.45,15.77,11.53
2019-05-08 19:44:22,274.5,8,76.58,24.45,15.78,11.53
2019-05-08 19:44:23,274.5,8,76.58,24.45,15.78,11.53
2019-05-08 19:44:24,274.5,8,76.58,24.45,15.78,11.52
2019-05-08 19:44:25,274.5,8,76.58,24.45,15.77,11.52
2019-05-08 19:44:26,274.5,8.05,76.58,24.45,15.77,11.52
2019-05-08 19:44:27,274.5,8.05,76.58,24.44,15.76,11.51
2019-05-08 19:44:28,274.5,8,76.58,24.44,15.76,11.51
2019-05-08 19:44:29,274.5,8,76.58,24.43,15.76,11.51
2019-05-08 19:44:30,274.5,8,76.58,24.43,15.76,11.51
2019-05-08 19:44:31,274.5,8.05,76.58,24.43,15.75,11.51
2019-05-08 19:44:32,274.5,8,76.58,24.44,15.76,11.51
2019-05-08 19:44:33,275,8,76.58,24.44,15.76,11.51
2019-05-08 19:44:34,275,8,76.58,24.44,15.76,11.5
2019-05-08 19:44:35,275,8,76.58,24.43,15.75,11.5
2019-05-08 19:44:36,274.5,8,76.58,24.43,15.74,11.5
2019-05-08 19:44:37,274.5,8,76.58,24.43,15.74,11.49
2019-05-08 19:44:38,274.5,8.05,76.58,24.43,15.73,11.49
2019-05-08 19:44:39,274.5,8.05,76.58,24.43,15.73,11.49
2019-05-08 19:44:40,274.5,8.05,76.58,24.43,15.73,11.49
2019-05-08 19:44:41,274.5,8.05,76.58,24.44,15.73,11.49
2019-05-08 19:44:42,274.5,8.05,76.58,24.45,15.74,11.5
2019-05-08 19:44:43,274.5,8.05,76.58,24.46,15.75,11.5
2019-05-08 19:44:44,274.5,8.05,76.58,24.46,15.75,11.5
2019-05-08 19:44:45,274.5,8.05,76.58,24.47,15.76,11.49
2019-05-08 19:44:46,274.5,8.05,76.58,24.47,15.76,11.49
2019-05-08 19:44:47,274.5,8.05,76.58,24.47,15.76,11.49
2019-05-08 19:44:48,274.5,8.05,76.58,24.46,15.76,11.49
2019-05-08 19:44:49,274.5,8.05,76.58,24.46,15.76,11.49
2019-05-08 19:44:50,274.5,8.05,76.58,24.46,15.76,11.48
2019-05-08 19:44:51,274.5,8.05,76.58,24.46,15.76,11.48
2019-05-08 19:44:52,275,8.05,76.58,24.45,15.75,11.48
2019-05-08 19:44:53,275,8.05,76.58,24.45,15.75,11.48
2019-05-08 19:44:54,275,8.05,76.58,24.45,15.76,11.47
2019-05-08 19:44:55,275,8.05,76.58,24.45,15.76,11.47
2019-05-08 19:44:56,275,8.05,76.58,24.45,15.76,11.47
2019-05-08 19:44:57,275,8.05,76.58,24.46,15.77,11.47
2019-05-08 19:44:58,275,8.05,76.58,24.46,15.78,11.47
2019-05-08 19:44:59,275.5,8.05,76.58,24.47,15.78,11.46
2019-05-08 19:45:00,275.5,8.05,76.58,24.47,15.78,11.46
2019-05-08 19:45:01,275,8.05,76.58,24.47,15.78,11.46
2019-05-08 19:45:02,275,8.05,76.58,24.47,15.78,11.45
2019-05-08 19:45:03,275,8.05,76.58,24.47,15.78,11.45
2019-05-08 19:45:04,275,8.05,76.58,24.47,15.77,11.45
2019-05-08 19:45:05,275,8.05,76.58,24.47,15.77,11.45
2019-05-08 19:45:06,275,8.05,76.58,24.48,15.77,11.45
2019-05-08 19:45:07,275.5,8.05,76.58,24.48,15.76,11.45
2019-05-08 19:45:08,275.5,8.05,76.58,24.48,15.76,11.45
2019-05-08 19:45:09,276,8.05,76.58,24.49,15.76,11.45
2019-05-08 19:45:10,275.5,8.05,76.58,24.49,15.77,11.45
2019-05-08 19:45:11,275.5,8.05,76.58,24.49,15.77,11.45
2019-05-08 19:45:12,275.5,8.05,76.58,24.49,15.77,11.45
2019-05-08 19:45:13,275.5,8.05,76.58,24.49,15.76,11.45
2019-05-08 19:45:14,275.5,8.05,76.58,24.49,15.75,11.45
2019-05-08 19:45:15,275.5,8.05,76.58,24.49,15.74,11.45
2019-05-08 19:45:16,275.5,8.05,76.58,24.48,15.74,11.45
2019-05-08 19:45:17,275.5,8.05,76.58,24.47,15.72,11.45
2019-05-08 19:45:18,275.5,8.05,76.58,24.46,15.71,11.45
2019-05-08 19:45:19,275,8.05,76.58,24.46,15.71,11.45
2019-05-08 19:45:20,275,8.05,76.58,24.46,15.7,11.45
2019-05-08 19:45:21,275,8.05,76.58,24.45,15.69,11.45
2019-05-08 19:45:22,275,8.1,76.58,24.46,15.7,11.45
2019-05-08 19:45:23,275,8.1,68.92,24.46,15.7,11.46
2019-05-08 19:45:24,275,8.1,68.92,24.47,15.71,11.46
2019-05-08 19:45:25,275,8.1,68.92,24.48,15.72,11.45
2019-05-08 19:45:26,274.5,8.1,68.92,24.48,15.73,11.45
2019-05-08 19:45:27,274.5,8.1,68.92,24.48,15.73,11.45
2019-05-08 19:45:28,274.5,8.1,68.92,24.48,15.73,11.44
2019-05-08 19:45:29,274.5,8.1,68.92,24.49,15.73,11.44
2019-05-08 19:45:30,274.5,8.1,68.92,24.49,15.73,11.44
2019-05-08 19:45:31,274.5,8.15,68.92,24.48,15.73,11.44
2019-05-08 19:45:32,274.5,8.1,68.92,24.48,15.73,11.43
2019-05-08 19:45:33,274.5,8.15,68.92,24.48,15.72,11.43
2019-05-08 19:45:34,274.5,8.15,68.92,24.48,15.72,11.43
2019-05-08 19:45:35,274.5,8.15,68.92,24.48,15.72,11.43
2019-05-08 19:45:36,274.5,8.15,68.92,24.48,15.72,11.43
2019-05-08 19:45:37,274.5,8.15,68.92,24.48,15.71,11.42
2019-05-08 19:45:38,274.5,8.15,68.92,24.48,15.71,11.43
2019-05-08 19:45:39,274.5,8.15,68.92,24.47,15.71,11.42
2019-05-08 19:45:40,274,8.15,68.92,24.47,15.7,11.42
2019-05-08 19:45:41,274,8.15,68.92,24.47,15.69,11.42
2019-05-08 19:45:42,274,8.15,68.92,24.46,15.68,11.42
2019-05-08 19:45:43,274,8.15,68.92,24.46,15.68,11.42
2019-05-08 19:45:44,274,8.15,68.92,24.45,15.66,11.42
2019-05-08 19:45:45,273.5,8.2,68.92,24.45,15.65,11.42
2019-05-08 19:45:46,273.5,8.2,68.92,24.44,15.65,11.42
2019-05-08 19:45:47,273,8.2,68.92,24.44,15.64,11.43
2019-05-08 19:45:48,273,8.2,61.26,24.44,15.64,11.43
2019-05-08 19:45:49,273,8.2,61.26,24.45,15.65,11.44
2019-05-08 19:45:50,272.5,8.25,61.26,24.45,15.65,11.44
2019-05-08 19:45:51,272.5,8.25,61.26,24.46,15.66,11.44
2019-05-08 19:45:52,272,8.25,61.26,24.46,15.66,11.44
2019-05-08 19:45:53,272,8.25,61.26,24.46,15.66,11.44
2019-05-08 19:45:54,272,8.3,61.26,24.46,15.67,11.44
2019-05-08 19:45:55,271.5,8.25,61.26,24.46,15.66,11.44
2019-05-08 19:45:56,271.5,8.3,61.26,24.45,15.66,11.44
2019-05-08 19:45:57,271,8.3,61.26,24.45,15.66,11.43
2019-05-08 19:45:58,271,8.3,61.26,24.45,15.66,11.44
2019-05-08 19:45:59,270.5,8.3,53.6,24.45,15.66,11.44
2019-05-08 19:46:00,270.5,8.3,53.6,24.44,15.67,11.44
2019-05-08 19:46:01,270.5,8.3,53.6,24.44,15.67,11.44
2019-05-08 19:46:02,270.5,8.3,53.6,24.44,15.67,11.44
2019-05-08 19:46:03,270.5,8.3,61.26,24.44,15.67,11.44
2019-05-08 19:46:04,269.5,8.3,61.26,24.44,15.67,11.43
2019-05-08 19:46:05,269.5,8.3,61.26,24.44,15.66,11.43
2019-05-08 19:46:06,269.5,8.3,53.6,24.43,15.66,11.44
2019-05-08 19:46:07,269.5,8.3,53.6,24.43,15.66,11.44
2019-05-08 19:46:08,269,8.3,53.6,24.43,15.66,11.44
2019-05-08 19:46:09,269,8.3,61.26,24.43,15.65,11.44
2019-05-08 19:46:10,268.5,8.3,61.26,24.43,15.65,11.44
2019-05-08 19:46:11,268.5,8.3,61.26,24.43,15.65,11.44
2019-05-08 19:46:12,268,8.3,61.26,24.43,15.65,11.44
2019-05-08 19:46:13,268,8.3,61.26,24.44,15.65,11.44
2019-05-08 19:46:14,268,8.3,61.26,24.44,15.65,11.44
2019-05-08 19:46:15,268,8.3,61.26,24.44,15.65,11.44
2019-05-08 19:46:16,267,8.35,61.26,24.45,15.65,11.45
2019-05-08 19:46:17,267,8.35,53.6,24.45,15.65,11.44
2019-05-08 19:46:18,267,8.35,53.6,24.46,15.65,11.44
2019-05-08 19:46:19,267,8.35,53.6,24.46,15.65,11.44
2019-05-08 19:46:20,266.5,8.35,53.6,24.46,15.64,11.44
2019-05-08 19:46:21,266.5,8.35,53.6,24.46,15.64,11.44
2019-05-08 19:46:22,266,8.35,53.6,24.46,15.64,11.43
2019-05-08 19:46:23,266,8.35,53.6,24.46,15.63,11.42
2019-05-08 19:46:24,266,8.35,53.6,24.45,15.62,11.42
2019-05-08 19:46:25,265.5,8.4,53.6,24.45,15.62,11.42
2019-05-08 19:46:26,265.5,8.35,53.6,24.45,15.62,11.42
2019-05-08 19:46:27,265.5,8.35,53.6,24.45,15.62,11.42
2019-05-08 19:46:28,265,8.4,53.6,24.45,15.62,11.42
2019-05-08 19:46:29,264.5,8.4,53.6,24.45,15.62,11.42
2019-05-08 19:46:30,264.5,8.4,53.6,24.45,15.62,11.42
2019-05-08 19:46:31,264.5,8.4,53.6,24.45,15.61,11.42
2019-05-08 19:46:32,264.5,8.4,53.6,24.46,15.61,11.42
2019-05-08 19:46:33,264.5,8.4,53.6,24.46,15.61,11.42
2019-05-08 19:46:34,263.5,8.4,53.6,24.46,15.61,11.42
2019-05-08 19:46:35,263.5,8.4,53.6,24.46,15.6,11.42
2019-05-08 19:46:36,263,8.4,53.6,24.46,15.6,11.42
2019-05-08 19:46:37,263,8.4,53.6,24.45,15.6,11.42
2019-05-08 19:46:38,262.5,8.4,53.6,24.45,15.6,11.42
2019-05-08 19:46:39,262.5,8.4,53.6,24.45,15.6,11.42
2019-05-08 19:46:40,262,8.45,53.6,24.45,15.59,11.42
2019-05-08 19:46:41,262,8.4,53.6,24.45,15.6,11.42
2019-05-08 19:46:42,262,8.45,53.6,24.45,15.6,11.42
2019-05-08 19:46:43,261.5,8.45,53.6,24.45,15.6,11.42
2019-05-08 19:46:44,261.5,8.45,53.6,24.45,15.59,11.42
2019-05-08 19:46:45,261.5,8.45,53.6,24.45,15.59,11.43
2019-05-08 19:46:46,261,8.45,53.6,24.44,15.59,11.43
2019-05-08 19:46:47,261,8.45,53.6,24.44,15.59,11.43
2019-05-08 19:46:48,260.5,8.45,53.6,24.44,15.59,11.43
2019-05-08 19:46:49,260,8.45,53.6,24.43,15.58,11.43
2019-05-08 19:46:50,260,8.45,53.6,24.43,15.58,11.43
2019-05-08 19:46:51,259.5,8.45,53.6,24.42,15.57,11.43
2019-05-08 19:46:52,259.5,8.45,53.6,24.42,15.57,11.43
2019-05-08 19:46:53,259.5,8.45,53.6,24.41,15.56,11.43
2019-05-08 19:46:54,259,8.45,53.6,24.41,15.56,11.44
2019-05-08 19:46:55,259,8.45,53.6,24.41,15.57,11.44
2019-05-08 19:46:56,258.5,8.5,53.6,24.42,15.57,11.45
2019-05-08 19:46:57,258,8.45,53.6,24.42,15.57,11.45
2019-05-08 19:46:58,258,8.45,53.6,24.42,15.57,11.45
2019-05-08 19:46:59,257.5,8.45,53.6,24.42,15.57,11.45
2019-05-08 19:47:00,257,8.45,53.6,24.42,15.57,11.45
2019-05-08 19:47:01,257,8.45,53.6,24.42,15.57,11.45
2019-05-08 19:47:02,256.5,8.45,53.6,24.42,15.56,11.44
2019-05-08 19:47:03,256,8.45,53.6,24.42,15.56,11.44
2019-05-08 19:47:04,255.5,8.45,53.6,24.41,15.55,11.44
2019-05-08 19:47:05,255,8.45,53.6,24.41,15.55,11.44
2019-05-08 19:47:06,254.5,8.45,53.6,24.41,15.55,11.43
2019-05-08 19:47:07,254,8.45,53.6,24.41,15.55,11.43
2019-05-08 19:47:08,254,8.5,53.6,24.41,15.54,11.43
2019-05-08 19:47:09,253.5,8.45,53.6,24.41,15.54,11.43
2019-05-08 19:47:10,253.5,8.5,53.6,24.4,15.54,11.42
2019-05-08 19:47:11,252.5,8.5,53.6,24.4,15.54,11.42
2019-05-08 19:47:12,252,8.5,53.6,24.41,15.53,11.42
2019-05-08 19:47:13,252,8.5,53.6,24.41,15.54,11.42
2019-05-08 19:47:14,251.5,8.5,53.6,24.41,15.54,11.42
2019-05-08 19:47:15,251.5,8.5,53.6,24.41,15.55,11.42
2019-05-08 19:47:16,251,8.5,53.6,24.42,15.55,11.42
2019-05-08 19:47:17,251,8.5,53.6,24.42,15.55,11.42
2019-05-08 19:47:18,250.5,8.55,45.95,24.42,15.55,11.42
2019-05-08 19:47:19,250,8.55,45.95,24.41,15.55,11.42
2019-05-08 19:47:20,249.5,8.55,45.95,24.41,15.55,11.42
2019-05-08 19:47:21,249.5,8.55,45.95,24.41,15.55,11.42
2019-05-08 19:47:22,249,8.55,45.95,24.41,15.55,11.43
2019-05-08 19:47:23,248.5,8.55,45.95,24.41,15.56,11.43
2019-05-08 19:47:24,248.5,8.55,45.95,24.42,15.56,11.43
2019-05-08 19:47:25,248.5,8.55,45.95,24.41,15.56,11.43
2019-05-08 19:47:26,248.5,8.55,45.95,24.41,15.55,11.42
2019-05-08 19:47:27,248.5,8.55,45.95,24.41,15.55,11.43
2019-05-08 19:47:28,248,8.55,45.95,24.4,15.55,11.43
2019-05-08 19:47:29,248,8.55,45.95,24.4,15.54,11.43
2019-05-08 19:47:30,247,8.55,45.95,24.39,15.54,11.42
2019-05-08 19:47:31,247,8.55,45.95,24.38,15.53,11.42
2019-05-08 19:47:32,247,8.55,45.95,24.38,15.53,11.43
2019-05-08 19:47:33,246,8.55,53.6,24.37,15.52,11.43
2019-05-08 19:47:34,246,8.55,53.6,24.36,15.51,11.43
2019-05-08 19:47:35,246,8.55,53.6,24.35,15.5,11.43
2019-05-08 19:47:36,245,8.55,45.95,24.34,15.49,11.43
2019-05-08 19:47:37,244.5,8.55,45.95,24.34,15.48,11.43
2019-05-08 19:47:38,244,8.55,45.95,24.34,15.48,11.44
2019-05-08 19:47:39,243.5,8.55,45.95,24.34,15.48,11.44
2019-05-08 19:47:40,242.5,8.55,45.95,24.34,15.49,11.44
2019-05-08 19:47:41,242,8.6,45.95,24.34,15.48,11.44
2019-05-08 19:47:42,242,8.6,45.95,24.34,15.48,11.45
2019-05-08 19:47:43,241,8.6,45.95,24.34,15.48,11.45
2019-05-08 19:47:44,241,8.6,45.95,24.33,15.48,11.45
2019-05-08 19:47:45,240,8.65,45.95,24.33,15.48,11.45
2019-05-08 19:47:46,239.5,8.65,45.95,24.33,15.47,11.45
2019-05-08 19:47:47,238.5,8.65,45.95,24.33,15.47,11.45
2019-05-08 19:47:48,238.5,8.65,45.95,24.33,15.47,11.45
2019-05-08 19:47:49,237.5,8.65,45.95,24.32,15.47,11.45
2019-05-08 19:47:50,237,8.65,45.95,24.32,15.46,11.45
2019-05-08 19:47:51,236.5,8.65,45.95,24.32,15.46,11.45
2019-05-08 19:47:52,235,8.65,45.95,24.31,15.46,11.45
2019-05-08 19:47:53,234.5,8.65,45.95,24.31,15.45,11.45
2019-05-08 19:47:54,234,8.7,38.29,24.31,15.45,11.45
2019-05-08 19:47:55,233,8.7,38.29,24.31,15.45,11.45
2019-05-08 19:47:56,232.5,8.7,38.29,24.3,15.45,11.45
2019-05-08 19:47:57,232,8.7,38.29,24.3,15.45,11.45
2019-05-08 19:47:58,231,8.7,38.29,24.3,15.45,11.45
2019-05-08 19:47:59,231,8.75,38.29,24.3,15.44,11.45
2019-05-08 19:48:00,230,8.75,38.29,24.3,15.44,11.45
2019-05-08 19:48:01,229.5,8.75,38.29,24.3,15.44,11.45
2019-05-08 19:48:02,228.5,8.75,38.29,24.3,15.43,11.45
2019-05-08 19:48:03,228,8.75,38.29,24.29,15.43,11.45
2019-05-08 19:48:04,227.5,8.75,38.29,24.3,15.44,11.45
2019-05-08 19:48:05,226.5,8.8,38.29,24.3,15.44,11.45
2019-05-08 19:48:06,225,8.85,30.63,24.3,15.44,11.45
2019-05-08 19:48:07,225,8.85,30.63,24.3,15.44,11.45
2019-05-08 19:48:08,224,8.85,30.63,24.3,15.43,11.45
2019-05-08 19:48:09,223.5,8.9,30.63,24.29,15.43,11.45
2019-05-08 19:48:10,222.5,8.9,30.63,24.29,15.43,11.45
2019-05-08 19:48:11,222,8.9,30.63,24.29,15.43,11.45
2019-05-08 19:48:12,221.5,8.9,30.63,24.29,15.43,11.46
2019-05-08 19:48:13,220.5,8.9,30.63,24.29,15.44,11.46
2019-05-08 19:48:14,219,8.9,30.63,24.29,15.44,11.45
2019-05-08 19:48:15,218.5,8.95,30.63,24.29,15.43,11.45
2019-05-08 19:48:16,217.5,8.9,30.63,24.29,15.43,11.46
2019-05-08 19:48:17,216.5,8.95,30.63,24.28,15.42,11.46
2019-05-08 19:48:18,216,8.95,30.63,24.28,15.41,11.46
2019-05-08 19:48:19,215,8.95,22.97,24.28,15.41,11.46
2019-05-08 19:48:20,214,8.95,22.97,24.28,15.41,11.46
2019-05-08 19:48:21,213,9,22.97,24.28,15.4,11.47
2019-05-08 19:48:22,212.5,9.05,22.97,24.28,15.4,11.47
2019-05-08 19:48:23,212,9.05,22.97,24.28,15.4,11.47
2019-05-08 19:48:24,210.5,9.1,22.97,24.28,15.4,11.47
2019-05-08 19:48:25,210,9.15,15.32,24.28,15.4,11.48
2019-05-08 19:48:26,209,9.15,15.32,24.28,15.39,11.48
2019-05-08 19:48:27,208.5,9.15,15.32,24.28,15.38,11.48
2019-05-08 19:48:28,207.5,9.15,15.32,24.28,15.38,11.48
2019-05-08 19:48:29,206.5,9.2,15.32,24.28,15.38,11.48
2019-05-08 19:48:30,205.5,9.2,15.32,24.28,15.38,11.49
2019-05-08 19:48:31,204.5,9.2,15.32,24.28,15.38,11.49
2019-05-08 19:48:32,204,9.2,15.32,24.27,15.38,11.5
2019-05-08 19:48:33,202.5,9.2,15.32,24.27,15.38,11.5
2019-05-08 19:48:34,201,9.2,15.32,24.27,15.37,11.5
2019-05-08 19:48:35,200.5,9.25,15.32,24.26,15.37,11.5
2019-05-08 19:48:36,199,9.25,15.32,24.27,15.37,11.5
2019-05-08 19:48:37,198.5,9.25,15.32,24.26,15.37,11.5
2019-05-08 19:48:38,197.5,9.25,15.32,24.26,15.37,11.51
2019-05-08 19:48:39,197,9.25,15.32,24.27,15.38,11.51
2019-05-08 19:48:40,196,9.3,7.66,24.27,15.38,11.51
2019-05-08 19:48:41,195,9.35,7.66,24.27,15.38,11.51
2019-05-08 19:48:42,194,9.4,7.66,24.27,15.38,11.51
2019-05-08 19:48:43,193.5,9.4,7.66,24.27,15.37,11.51
2019-05-08 19:48:44,192,9.4,7.66,24.27,15.37,11.51
2019-05-08 19:48:45,191,9.4,7.66,24.27,15.37,11.51
2019-05-08 19:48:46,190,9.4,7.66,24.27,15.37,11.51
2019-05-08 19:48:47,189,9.4,7.66,24.27,15.37,11.51
2019-05-08 19:48:48,188,9.4,7.66,24.27,15.37,11.51
2019-05-08 19:48:49,186.5,9.4,7.66,24.27,15.37,11.51
2019-05-08 19:48:50,186,9.4,7.66,24.27,15.37,11.51
2019-05-08 19:48:51,185,9.4,7.66,24.28,15.37,11.51
2019-05-08 19:48:52,184.5,9.4,7.66,24.27,15.37,11.51
2019-05-08 19:48:53,183.5,9.45,7.66,24.27,15.36,11.51
2019-05-08 19:48:54,183,9.45,7.66,24.27,15.35,11.51
2019-05-08 19:48:55,182,9.45,7.66,24.27,15.35,11.51
2019-05-08 19:48:56,181,9.45,7.66,24.27,15.34,11.52
2019-05-08 19:48:57,180.5,9.45,7.66,24.26,15.34,11.52
2019-05-08 19:48:58,179,9.45,7.66,24.26,15.34,11.52
2019-05-08 19:48:59,178.5,9.45,7.66,24.26,15.34,11.52
2019-05-08 19:49:00,177.5,9.45,7.66,24.25,15.34,11.53
2019-05-08 19:49:01,176.5,9.45,7.66,24.25,15.33,11.53
2019-05-08 19:49:02,175.5,9.45,7.66,24.25,15.33,11.53
2019-05-08 19:49:03,174,9.45,7.66,24.25,15.32,11.53
2019-05-08 19:49:04,173,9.45,15.32,24.25,15.32,11.53
2019-05-08 19:49:05,172.5,9.45,15.32,24.25,15.32,11.53
2019-05-08 19:49:06,170.5,9.45,15.32,24.25,15.32,11.53
2019-05-08 19:49:07,169,9.45,15.32,24.25,15.32,11.53
2019-05-08 19:49:08,168.5,9.45,15.32,24.24,15.31,11.53
2019-05-08 19:49:09,167,9.45,15.32,24.24,15.31,11.54
2019-05-08 19:49:10,166,9.45,15.32,24.23,15.31,11.54
2019-05-08 19:49:11,165,9.45,15.32,24.23,15.31,11.54
2019-05-08 19:49:12,163.5,9.45,15.32,24.23,15.31,11.54
2019-05-08 19:49:13,162.5,9.45,15.32,24.23,15.31,11.54
2019-05-08 19:49:14,161.5,9.45,15.32,24.23,15.31,11.54
2019-05-08 19:49:15,160.5,9.45,15.32,24.23,15.32,11.54
2019-05-08 19:49:16,159,9.45,15.32,24.22,15.32,11.54
2019-05-08 19:49:17,157.5,9.45,15.32,24.22,15.32,11.54
2019-05-08 19:49:18,156.5,9.45,15.32,24.23,15.31,11.54
2019-05-08 19:49:19,154.5,9.45,15.32,24.23,15.31,11.54
2019-05-08 19:49:20,153.5,9.45,15.32,24.23,15.3,11.54
2019-05-08 19:49:21,152,9.45,15.32,24.23,15.3,11.54
2019-05-08 19:49:22,150.5,9.45,15.32,24.23,15.29,11.54
2019-05-08 19:49:23,149,9.45,15.32,24.23,15.29,11.54
2019-05-08 19:49:24,148,9.45,15.32,24.23,15.29,11.55
2019-05-08 19:49:25,147,9.45,15.32,24.24,15.28,11.54
2019-05-08 19:49:26,145.5,9.45,15.32,24.24,15.28,11.55
2019-05-08 19:49:27,144,9.45,15.32,24.24,15.28,11.55
2019-05-08 19:49:28,142.5,9.45,15.32,24.24,15.28,11.55
2019-05-08 19:49:29,141.5,9.45,15.32,24.24,15.28,11.55
2019-05-08 19:49:30,139.5,9.5,15.32,24.24,15.28,11.55
2019-05-08 19:49:31,138,9.5,15.32,24.24,15.28,11.56
2019-05-08 19:49:32,137,9.5,15.32,24.23,15.27,11.56
2019-05-08 19:49:33,136,9.55,15.32,24.22,15.27,11.56
2019-05-08 19:49:34,134,9.55,15.32,24.22,15.27,11.56
2019-05-08 19:49:35,132.5,9.55,15.32,24.21,15.27,11.57
2019-05-08 19:49:36,131.5,9.55,15.32,24.21,15.28,11.57
2019-05-08 19:49:37,130.5,9.55,15.32,24.21,15.28,11.58
2019-05-08 19:49:38,129,9.55,15.32,24.21,15.29,11.58
2019-05-08 19:49:39,127.5,9.55,15.32,24.21,15.29,11.58
2019-05-08 19:49:40,126.5,9.55,15.32,24.21,15.29,11.59
2019-05-08 19:49:41,124.5,9.55,15.32,24.21,15.3,11.59
2019-05-08 19:49:42,123,9.55,15.32,24.21,15.3,11.59
2019-05-08 19:49:43,122,9.55,15.32,24.21,15.3,11.6
2019-05-08 19:49:44,120.5,9.55,7.66,24.21,15.3,11.6
2019-05-08 19:49:45,119.5,9.6,7.66,24.21,15.3,11.6
2019-05-08 19:49:46,117.5,9.6,7.66,24.21,15.3,11.6
2019-05-08 19:49:47,116.5,9.6,7.66,24.21,15.29,11.61
2019-05-08 19:49:48,115,9.65,7.66,24.21,15.29,11.61
2019-05-08 19:49:49,114,9.65,7.66,24.21,15.28,11.61
2019-05-08 19:49:50,112.5,9.65,7.66,24.21,15.28,11.61
2019-05-08 19:49:51,110.5,9.65,7.66,24.21,15.27,11.62
2019-05-08 19:49:52,109.5,9.65,7.66,24.2,15.27,11.62
2019-05-08 19:49:53,108,9.65,7.66,24.19,15.26,11.62
2019-05-08 19:49:54,106.5,9.65,7.66,24.19,15.26,11.62
2019-05-08 19:49:55,105,9.65,7.66,24.19,15.26,11.63
2019-05-08 19:49:56,104,9.65,7.66,24.18,15.26,11.63
2019-05-08 19:49:57,102.5,9.65,7.66,24.18,15.26,11.63
2019-05-08 19:49:58,101,9.65,15.32,24.18,15.26,11.63
2019-05-08 19:49:59,100,9.65,15.32,24.18,15.27,11.64
2019-05-08 19:50:00,98.5,9.65,7.66,24.18,15.27,11.64
2019-05-08 19:50:01,97,9.65,7.66,24.17,15.27,11.64
2019-05-08 19:50:02,95,9.65,7.66,24.17,15.27,11.65
2019-05-08 19:50:03,93.5,9.7,0,24.17,15.28,11.65
2019-05-08 19:50:04,92.5,9.75,0,24.17,15.28,11.65
2019-05-08 19:50:05,91,9.8,0,24.17,15.29,11.65
2019-05-08 19:50:06,89,9.85,0,24.17,15.29,11.66
2019-05-08 19:50:07,87,9.9,0,24.17,15.3,11.65
2019-05-08 19:50:08,86,9.9,-7.66,24.17,15.3,11.65
2019-05-08 19:50:09,84.5,9.9,-7.66,24.16,15.3,11.65
2019-05-08 19:50:10,83.5,9.95,-7.66,24.16,15.31,11.65
2019-05-08 19:50:11,81.5,9.95,-7.66,24.15,15.31,11.66
2019-05-08 19:50:12,80.5,9.95,-7.66,24.15,15.31,11.66
2019-05-08 19:50:13,79,9.95,-7.66,24.14,15.31,11.66
2019-05-08 19:50:14,78,10.05,-7.66,24.13,15.31,11.66
2019-05-08 19:50:15,76.5,10.05,-15.32,24.13,15.31,11.66
2019-05-08 19:50:16,75.5,10.05,-15.32,24.12,15.3,11.66
2019-05-08 19:50:17,73.5,10.05,-7.66,24.11,15.3,11.67
2019-05-08 19:50:18,72,10.05,-7.66,24.1,15.29,11.67
2019-05-08 19:50:19,71,10.05,-7.66,24.09,15.29,11.67
2019-05-08 19:50:20,70,10.05,-7.66,24.08,15.28,11.67
2019-05-08 19:50:21,68.5,10.05,-7.66,24.08,15.28,11.67
2019-05-08 19:50:22,66.5,10.05,-7.66,24.07,15.28,11.67
2019-05-08 19:50:23,65.5,10.05,-7.66,24.08,15.28,11.68
2019-05-08 19:50:24,64,10.05,-7.66,24.08,15.29,11.68
2019-05-08 19:50:25,62.5,10.1,-7.66,24.08,15.29,11.68
2019-05-08 19:50:26,61,10.15,-15.32,24.09,15.29,11.69
2019-05-08 19:50:27,60,10.15,-15.32,24.09,15.3,11.69
2019-05-08 19:50:28,58.5,10.15,-15.32,24.09,15.3,11.69
2019-05-08 19:50:29,57,10.15,-15.32,24.09,15.3,11.69
2019-05-08 19:50:30,56,10.2,-15.32,24.09,15.3,11.7
2019-05-08 19:50:31,53.5,10.2,-22.97,24.1,15.31,11.7
2019-05-08 19:50:32,52,10.3,-30.63,24.1,15.31,11.71
2019-05-08 19:50:33,51,10.4,-30.63,24.11,15.32,11.71
2019-05-08 19:50:34,49,10.5,-30.63,24.11,15.33,11.72
2019-05-08 19:50:35,48,10.55,-30.63,24.13,15.34,11.73
2019-05-08 19:50:36,47,10.55,-30.63,24.14,15.36,11.73
2019-05-08 19:50:37,45.5,10.55,-30.63,24.15,15.37,11.74
2019-05-08 19:50:38,44,10.55,-38.29,24.16,15.39,11.75
2019-05-08 19:50:39,43,10.55,-38.29,24.17,15.41,11.75
2019-05-08 19:50:40,41,10.6,-38.29,24.17,15.42,11.76
2019-05-08 19:50:41,40,10.65,-45.95,24.18,15.42,11.76
2019-05-08 19:50:42,38.5,10.7,-45.95,24.18,15.43,11.76
2019-05-08 19:50:43,37,10.8,-53.6,24.18,15.43,11.77
2019-05-08 19:50:44,35.5,10.85,-53.6,24.19,15.44,11.77
2019-05-08 19:50:45,34.5,11,-61.26,24.19,15.44,11.78
2019-05-08 19:50:46,33.5,11,-61.26,24.19,15.44,11.78
2019-05-08 19:50:47,32.5,11,-61.26,24.19,15.44,11.78
2019-05-08 19:50:48,31.5,11,-61.26,24.2,15.45,11.79
2019-05-08 19:50:49,30,11.05,-61.26,24.21,15.45,11.79
2019-05-08 19:50:50,29.5,11.1,-61.26,24.21,15.46,11.79
2019-05-08 19:50:51,28,11.1,-61.26,24.21,15.46,11.8
2019-05-08 19:50:52,26,11.1,-61.26,24.22,15.46,11.8
2019-05-08 19:50:53,25,11.15,-68.92,24.22,15.46,11.81
2019-05-08 19:50:54,24,11.2,-84.24,24.22,15.47,11.82
2019-05-08 19:50:55,23,11.35,-91.89,24.22,15.47,11.82
2019-05-08 19:50:56,22,11.65,-107.21,24.22,15.47,11.83
2019-05-08 19:50:57,21,11.8,-114.87,24.22,15.46,11.84
2019-05-08 19:50:58,20,11.9,-122.52,24.21,15.47,11.85
2019-05-08 19:50:59,18.5,12.05,-122.52,24.22,15.47,11.86
2019-05-08 19:51:00,17.5,12.1,-130.18,24.22,15.48,11.87
2019-05-08 19:51:01,16.5,12.15,-130.18,24.23,15.49,11.89
2019-05-08 19:51:02,15,12.2,-137.84,24.23,15.5,11.9
2019-05-08 19:51:03,13.5,12.3,-137.84,24.24,15.51,11.92
2019-05-08 19:51:04,12.5,12.35,-145.5,24.25,15.53,11.94
2019-05-08 19:51:05,11,12.45,-145.5,24.26,15.54,11.95
2019-05-08 19:51:06,10.5,12.55,-145.5,24.27,15.55,11.96
2019-05-08 19:51:07,9,12.65,-153.16,24.28,15.55,11.97
2019-05-08 19:51:08,8,12.7,-168.47,24.29,15.56,11.98
2019-05-08 19:51:09,7,12.95,-176.13,24.29,15.56,11.99
2019-05-08 19:51:10,6,13.2,-183.79,24.3,15.56,12
2019-05-08 19:51:11,5.5,13.25,-191.44,24.31,15.57,12.01
2019-05-08 19:51:12,4.5,13.35,-191.44,24.32,15.58,12.02
2019-05-08 19:51:13,3.5,13.45,-199.1,24.33,15.59,12.03
2019-05-08 19:51:14,3,13.55,-206.76,24.33,15.59,12.04
2019-05-08 19:51:15,2,13.92,-214.42,24.34,15.6,12.05
2019-05-08 19:51:16,1.5,13.92,-214.42,24.35,15.6,12.05
2019-05-08 19:51:17,0.5,13.92,-206.76,24.35,15.61,12.06
2019-05-08 19:51:18,0,13.92,-206.76,24.35,15.62,12.07
2019-05-08 19:51:19,0,13.92,-206.76,24.36,15.62,12.08
2019-05-08 19:51:20,0,13.92,-206.76,24.36,15.62,12.08
2019-05-08 19:51:21,0,13.92,-206.76,24.36,15.62,12.09
2019-05-08 19:51:22,0,13.92,-206.76,24.36,15.63,12.09
2019-05-08 19:51:23,0,13.92,-206.76,24.37,15.63,12.1
2019-05-08 19:51:24,0,13.92,-199.1,24.37,15.63,12.11
2019-05-08 19:51:25,0,13.92,-199.1,24.37,15.63,12.12
2019-05-08 19:51:26,0,13.92,-199.1,24.37,15.64,12.12
2019-05-08 19:51:27,0,13.92,-199.1,24.37,15.64,12.13
2019-05-08 19:51:28,0,13.92,-199.1,24.36,15.64,12.14
2019-05-08 19:51:29,0,13.92,-199.1,24.36,15.64,12.14
2019-05-08 19:51:30,0,13.92,-199.1,24.36,15.64,12.15
2019-05-08 19:51:31,0,13.92,-191.44,24.36,15.64,12.16
2019-05-08 19:51:32,0,13.92,-191.44,24.36,15.63,12.16
2019-05-08 19:51:33,0,13.92,-191.44,24.36,15.62,12.17
2019-05-08 19:51:34,0,13.92,-191.44,24.36,15.61,12.18
2019-05-08 19:51:35,0,13.92,-183.79,24.36,15.61,12.18
2019-05-08 19:51:36,0,13.92,-183.79,24.36,15.6,12.19
2019-05-08 19:51:37,0,13.92,-183.79,24.36,15.59,12.2
2019-05-08 19:51:38,0,13.92,-183.79,24.35,15.58,12.21
2019-05-08 19:51:39,0,13.92,-183.79,24.35,15.58,12.22
2019-05-08 19:51:40,0,13.92,-176.13,24.35,15.57,12.23
2019-05-08 19:51:41,0,13.92,-176.13,24.35,15.57,12.24
2019-05-08 19:51:42,0,13.92,-176.13,24.35,15.57,12.25
2019-05-08 19:51:43,0,13.92,-176.13,24.35,15.57,12.26
2019-05-08 19:51:44,0,13.92,-176.13,24.35,15.56,12.27
2019-05-08 19:51:45,0,13.92,-176.13,24.35,15.56,12.28
2019-05-08 19:51:46,0,13.92,-176.13,24.35,15.56,12.29
2019-05-08 19:51:47,0,13.92,-176.13,24.35,15.56,12.29
2019-05-08 19:51:48,0,13.92,-168.47,24.35,15.56,12.3
2019-05-08 19:51:49,0,13.92,-168.47,24.35,15.56,12.3
2019-05-08 19:51:50,0,13.92,-160.81,24.35,15.56,12.32
2019-05-08 19:51:51,0,13.92,-160.81,24.36,15.56,12.32
2019-05-08 19:51:52,0,13.92,-160.81,24.36,15.57,12.33
2019-05-08 19:51:53,0,13.92,-160.81,24.37,15.56,12.34
2019-05-08 19:51:54,0,13.92,-160.81,24.37,15.57,12.35
2019-05-08 19:51:55,0,13.92,-160.81,24.38,15.57,12.35
2019-05-08 19:51:56,0,13.92,-160.81,24.39,15.57,12.35
2019-05-08 19:51:57,0,13.92,-153.16,24.4,15.56,12.36
2019-05-08 19:51:58,0,13.92,-153.16,24.4,15.56,12.36
2019-05-08 19:51:59,0,13.92,-153.16,24.41,15.56,12.37
2019-05-08 19:52:00,0,13.92,-153.16,24.41,15.56,12.38
2019-05-08 19:52:01,0,13.92,-153.16,24.42,15.55,12.39
2019-05-08 19:52:02,0,13.92,-153.16,24.42,15.55,12.4
2019-05-08 19:52:03,0,13.92,-153.16,24.42,15.55,12.4
2019-05-08 19:52:04,0,13.92,-153.16,24.43,15.56,12.41
2019-05-08 19:52:05,0,13.92,-145.5,24.43,15.56,12.42
2019-05-08 19:52:06,0,13.92,-145.5,24.43,15.56,12.43
2019-05-08 19:52:07,0,13.92,-145.5,24.44,15.56,12.44
2019-05-08 19:52:08,0,13.92,-145.5,24.44,15.56,12.45
2019-05-08 19:52:09,0,13.92,-145.5,24.45,15.57,12.46
2019-05-08 19:52:10,0,13.92,-145.5,24.46,15.57,12.47
2019-05-08 19:52:11,0,13.92,-145.5,24.46,15.57,12.47
2019-05-08 19:52:12,0,13.92,-145.5,24.46,15.57,12.48
2019-05-08 19:52:13,0,13.92,-137.84,24.47,15.57,12.49
2019-05-08 19:52:14,0,13.92,-137.84,24.48,15.57,12.5
2019-05-08 19:52:15,0,13.92,-137.84,24.49,15.57,12.5
2019-05-08 19:52:16,0,13.92,-137.84,24.5,15.57,12.51
2019-05-08 19:52:17,0,13.92,-137.84,24.52,15.57,12.52
2019-05-08 19:52:18,0,13.92,-137.84,24.53,15.57,12.52
2019-05-08 19:52:19,0,13.92,-137.84,24.54,15.57,12.53
2019-05-08 19:52:20,0,13.92,-137.84,24.56,15.56,12.54
2019-05-08 19:52:21,0,13.92,-130.18,24.58,15.56,12.55
2019-05-08 19:52:22,0,13.92,-130.18,24.59,15.56,12.56
2019-05-08 19:52:23,0,13.92,-130.18,24.61,15.56,12.56
2019-05-08 19:52:24,0,13.92,-130.18,24.63,15.55,12.57
2019-05-08 19:52:25,0,13.92,-130.18,24.65,15.55,12.57
2019-05-08 19:52:26,0,13.92,-130.18,24.67,15.55,12.58
2019-05-08 19:52:27,0,13.92,-130.18,24.69,15.55,12.59
2019-05-08 19:52:28,0,13.92,-122.52,24.71,15.55,12.59
2019-05-08 19:52:29,0,13.92,-122.52,24.73,15.55,12.6
2019-05-08 19:52:30,0,13.92,-122.52,24.75,15.55,12.61
2019-05-08 19:52:31,0,13.92,-122.52,24.77,15.55,12.61
2019-05-08 19:52:32,0,13.92,-122.52,24.79,15.56,12.62
2019-05-08 19:52:33,0,13.92,-122.52,24.81,15.57,12.63
2019-05-08 19:52:34,0,13.92,-122.52,24.82,15.57,12.64
2019-05-08 19:52:35,0,13.92,-122.52,24.84,15.58,12.64
2019-05-08 19:52:36,0,13.92,-122.52,24.86,15.58,12.65
2019-05-08 19:52:37,0,13.92,-122.52,24.87,15.58,12.66
2019-05-08 19:52:38,0,13.92,-122.52,24.88,15.58,12.66
2019-05-08 19:52:39,0,13.92,-122.52,24.89,15.58,12.67
2019-05-08 19:52:40,0,13.92,-122.52,24.91,15.59,12.67
2019-05-08 19:52:41,0,13.92,-114.87,24.92,15.59,12.68
2019-05-08 19:52:42,0,13.92,-114.87,24.93,15.58,12.68
2019-05-08 19:52:43,0,13.92,-114.87,24.95,15.58,12.69
2019-05-08 19:52:44,0,13.92,-114.87,24.96,15.58,12.7
2019-05-08 19:52:45,0,13.92,-114.87,24.98,15.58,12.7
2019-05-08 19:52:46,0,13.92,-114.87,24.99,15.58,12.71
2019-05-08 19:52:47,0,13.92,-122.52,25,15.58,12.72
2019-05-08 19:52:48,0,13.92,-122.52,25.01,15.58,12.73
2019-05-08 19:52:49,0,13.92,-114.87,25.03,15.58,12.73
2019-05-08 19:52:50,0,13.92,-114.87,25.04,15.58,12.74
2019-05-08 19:52:51,0,13.92,-114.87,25.06,15.59,12.75
2019-05-08 19:52:52,0,13.92,-114.87,25.07,15.59,12.76
2019-05-08 19:52:53,0,13.92,-114.87,25.08,15.59,12.77
2019-05-08 19:52:54,0,13.92,-107.21,25.09,15.59,12.78
2019-05-08 19:52:55,0,13.92,-107.21,25.11,15.6,12.78
2019-05-08 19:52:56,0,13.92,-107.21,25.12,15.6,12.79
2019-05-08 19:52:57,0,13.92,-107.21,25.13,15.6,12.8
2019-05-08 19:52:58,0,13.92,-107.21,25.15,15.61,12.81
2019-05-08 19:52:59,0,13.92,-107.21,25.16,15.62,12.82
2019-05-08 19:53:00,0,13.92,-107.21,25.17,15.63,12.83
2019-05-08 19:53:01,0,13.92,-107.21,25.19,15.64,12.84
2019-05-08 19:53:02,0,13.92,-107.21,25.2,15.64,12.85
2019-05-08 19:53:03,0,13.92,-107.21,25.21,15.65,12.86
2019-05-08 19:53:04,0,13.92,-107.21,25.22,15.65,12.87
2019-05-08 19:53:05,0,13.92,-99.55,25.23,15.65,12.87
2019-05-08 19:53:06,0,13.92,-99.55,25.24,15.65,12.87
2019-05-08 19:53:07,0,13.92,-99.55,25.25,15.65,12.88
2019-05-08 19:53:08,0,13.92,-99.55,25.26,15.66,12.89
2019-05-08 19:53:09,0,13.92,-99.55,25.27,15.65,12.89
2019-05-08 19:53:10,0,13.92,-99.55,25.28,15.65,12.9
2019-05-08 19:53:11,0,13.92,-99.55,25.3,15.65,12.91
2019-05-08 19:53:12,0,13.92,-99.55,25.32,15.66,12.91
2019-05-08 19:53:13,0,13.92,-99.55,25.33,15.66,12.92
2019-05-08 19:53:14,0,13.92,-99.55,25.34,15.65,12.92
2019-05-08 19:53:15,0,13.92,-99.55,25.35,15.65,12.92
2019-05-08 19:53:16,0,13.92,-99.55,25.36,15.65,12.93
2019-05-08 19:53:17,0,13.92,-99.55,25.38,15.65,12.93
2019-05-08 19:53:18,0,13.92,-99.55,25.39,15.65,12.94
2019-05-08 19:53:19,0,13.92,-99.55,25.4,15.65,12.95
2019-05-08 19:53:20,0,13.92,-99.55,25.42,15.65,12.95
2019-05-08 19:53:21,0,13.92,-99.55,25.43,15.65,12.96
2019-05-08 19:53:22,0,13.92,-99.55,25.45,15.65,12.97
2019-05-08 19:53:23,0,13.92,-99.55,25.46,15.65,12.97
2019-05-08 19:53:24,0,13.92,-91.89,25.47,15.64,12.98
2019-05-08 19:53:25,0,13.92,-91.89,25.48,15.64,12.98
2019-05-08 19:53:26,0,13.92,-91.89,25.5,15.64,12.99
2019-05-08 19:53:27,0,13.92,-91.89,25.51,15.65,13
2019-05-08 19:53:28,0,13.92,-91.89,25.53,15.65,13.01
2019-05-08 19:53:29,0,13.92,-91.89,25.54,15.65,13.02
2019-05-08 19:53:30,0,13.92,-91.89,25.56,15.65,13.02
2019-05-08 19:53:31,0,13.92,-91.89,25.57,15.65,13.03
2019-05-08 19:53:32,0,13.92,-91.89,25.58,15.66,13.04
2019-05-08 19:53:33,0,13.92,-91.89,25.59,15.66,13.05
2019-05-08 19:53:34,0,13.92,-91.89,25.61,15.67,13.05
2019-05-08 19:53:35,0,13.92,-91.89,25.62,15.67,13.06
2019-05-08 19:53:36,0,13.92,-91.89,25.63,15.67,13.07
2019-05-08 19:53:37,0,13.92,-91.89,25.64,15.67,13.08
2019-05-08 19:53:38,0,13.92,-91.89,25.65,15.67,13.08
2019-05-08 19:53:39,0,13.92,-91.89,25.66,15.68,13.09
2019-05-08 19:53:40,0,13.92,-91.89,25.67,15.69,13.1
2019-05-08 19:53:41,0,13.92,-91.89,25.67,15.68,13.1
2019-05-08 19:53:42,0,13.92,-84.24,25.67,15.67,13.1
2019-05-08 19:53:43,0,13.92,-84.24,25.67,15.67,13.11
2019-05-08 19:53:44,0,13.92,-84.24,25.67,15.66,13.11
2019-05-08 19:53:45,0,13.92,-84.24,25.66,15.65,13.12
2019-05-08 19:53:46,0,13.92,-84.24,25.66,15.65,13.12
2019-05-08 19:53:47,0,13.92,-84.24,25.66,15.64,13.13
2019-05-08 19:53:48,0,13.92,-84.24,25.65,15.63,13.14
2019-05-08 19:53:49,0,13.92,-84.24,25.65,15.62,13.15
2019-05-08 19:53:50,0,13.92,-84.24,25.64,15.61,13.15
2019-05-08 19:53:51,0,13.92,-76.58,25.64,15.6,13.16
2019-05-08 19:53:52,0.5,13.92,-76.58,25.63,15.59,13.17
2019-05-08 19:53:53,1.5,13.92,-68.92,25.62,15.57,13.17
2019-05-08 19:53:54,1.5,13.92,-68.92,25.62,15.57,13.18
2019-05-08 19:53:55,1.5,13.92,-61.26,25.62,15.56,13.19
2019-05-08 19:53:56,2.5,13.85,-61.26,25.63,15.56,13.19
2019-05-08 19:53:57,3,13.85,-53.6,25.63,15.56,13.2
2019-05-08 19:53:58,4,13.8,-45.95,25.63,15.56,13.21
2019-05-08 19:53:59,4,13.7,-45.95,25.64,15.56,13.21
2019-05-08 19:54:00,5,13.55,-38.29,25.64,15.56,13.22
2019-05-08 19:54:01,5.5,13.55,-30.63,25.65,15.57,13.22
2019-05-08 19:54:02,6,13.45,-22.97,25.67,15.57,13.23
2019-05-08 19:54:03,7,13.35,-22.97,25.68,15.58,13.23
2019-05-08 19:54:04,7.5,13.3,-15.32,25.69,15.58,13.24
2019-05-08 19:54:05,8,13.25,-15.32,25.7,15.59,13.24
2019-05-08 19:54:06,9,13.25,-7.66,25.71,15.59,13.24
2019-05-08 19:54:07,10,13.1,7.66,25.72,15.6,13.25
2019-05-08 19:54:08,10.5,12.9,15.32,25.73,15.61,13.25
2019-05-08 19:54:09,11.5,12.8,22.97,25.75,15.62,13.25
2019-05-08 19:54:10,12,12.7,22.97,25.76,15.62,13.25
2019-05-08 19:54:11,13,12.65,30.63,25.77,15.63,13.25
2019-05-08 19:54:12,14.5,12.55,38.29,25.78,15.64,13.25
2019-05-08 19:54:13,15.5,12.5,38.29,25.79,15.64,13.25
2019-05-08 19:54:14,16,12.45,45.95,25.8,15.65,13.25
2019-05-08 19:54:15,17,12.35,45.95,25.8,15.65,13.25
2019-05-08 19:54:16,18,12.3,53.6,25.81,15.66,13.25
2019-05-08 19:54:17,18.5,12.25,53.6,25.81,15.66,13.25
2019-05-08 19:54:18,20,12.25,53.6,25.82,15.66,13.25
2019-05-08 19:54:19,20.5,12.2,61.26,25.82,15.67,13.25
2019-05-08 19:54:20,21.5,12.1,68.92,25.83,15.67,13.24
2019-05-08 19:54:21,22,12.05,76.58,25.83,15.68,13.24
2019-05-08 19:54:22,23.5,11.9,84.24,25.83,15.68,13.24
2019-05-08 19:54:23,24.5,11.75,99.55,25.83,15.69,13.24
2019-05-08 19:54:24,25,11.6,107.21,25.83,15.69,13.24
2019-05-08 19:54:25,26,11.3,114.87,25.83,15.7,13.24
2019-05-08 19:54:26,27,11.2,114.87,25.82,15.7,13.24
2019-05-08 19:54:27,28.5,11.2,114.87,25.82,15.71,13.24
2019-05-08 19:54:28,29,11.15,114.87,25.82,15.71,13.24
2019-05-08 19:54:29,30.5,11.15,114.87,25.82,15.71,13.24
2019-05-08 19:54:30,31.5,11.15,114.87,25.82,15.71,13.24
2019-05-08 19:54:31,32.5,11.15,114.87,25.81,15.72,13.24
2019-05-08 19:54:32,33.5,11.1,114.87,25.8,15.72,13.24
2019-05-08 19:54:33,34.5,11.1,114.87,25.79,15.72,13.24
2019-05-08 19:54:34,35.5,11.1,114.87,25.79,15.72,13.24
2019-05-08 19:54:35,36.5,11.05,114.87,25.78,15.72,13.24
2019-05-08 19:54:36,37.5,11,122.52,25.78,15.72,13.24
2019-05-08 19:54:37,38.5,10.95,122.52,25.77,15.72,13.24
2019-05-08 19:54:38,39.5,10.85,122.52,25.76,15.73,13.24
2019-05-08 19:54:39,41.5,10.8,130.18,25.75,15.73,13.24
2019-05-08 19:54:40,42.5,10.75,130.18,25.74,15.73,13.24
2019-05-08 19:54:41,43,10.7,130.18,25.73,15.73,13.24
2019-05-08 19:54:42,44,10.7,130.18,25.71,15.73,13.23
2019-05-08 19:54:43,45.5,10.65,130.18,25.7,15.73,13.23
2019-05-08 19:54:44,46,10.6,137.84,25.69,15.73,13.23
2019-05-08 19:54:45,47.5,10.55,130.18,25.68,15.74,13.23
2019-05-08 19:54:46,48,10.55,130.18,25.67,15.74,13.23
2019-05-08 19:54:47,49.5,10.55,130.18,25.66,15.75,13.22
2019-05-08 19:54:48,51,10.55,130.18,25.65,15.76,13.22
2019-05-08 19:54:49,52.5,10.55,130.18,25.64,15.76,13.22
2019-05-08 19:54:50,53,10.55,137.84,25.63,15.76,13.22
2019-05-08 19:54:51,54,10.5,145.5,25.62,15.77,13.21
2019-05-08 19:54:52,56,10.35,145.5,25.61,15.78,13.21
2019-05-08 19:54:53,57,10.25,145.5,25.61,15.79,13.2
2019-05-08 19:54:54,58.5,10.2,145.5,25.59,15.79,13.2
2019-05-08 19:54:55,59,10.2,145.5,25.58,15.8,13.2
2019-05-08 19:54:56,60.5,10.2,145.5,25.57,15.81,13.19
2019-05-08 19:54:57,62,10.2,145.5,25.57,15.81,13.19
2019-05-08 19:54:58,62.5,10.2,145.5,25.56,15.81,13.18
2019-05-08 19:54:59,63.5,10.2,145.5,25.55,15.82,13.18
2019-05-08 19:55:00,64.5,10.15,137.84,25.54,15.82,13.17
2019-05-08 19:55:01,66,10.15,137.84,25.53,15.82,13.17
2019-05-08 19:55:02,67,10.15,137.84,25.52,15.82,13.16
2019-05-08 19:55:03,68.5,10.15,137.84,25.51,15.82,13.16
2019-05-08 19:55:04,69.5,10.15,137.84,25.5,15.82,13.15
2019-05-08 19:55:05,71,10.15,137.84,25.49,15.82,13.15
2019-05-08 19:55:06,71.5,10.15,137.84,25.47,15.82,13.15
2019-05-08 19:55:07,72.5,10.1,137.84,25.47,15.82,13.15
2019-05-08 19:55:08,74,10.1,130.18,25.46,15.83,13.15
2019-05-08 19:55:09,75,10.1,137.84,25.45,15.83,13.15
2019-05-08 19:55:10,76,10.1,137.84,25.44,15.83,13.14
2019-05-08 19:55:11,77.5,10.05,137.84,25.43,15.84,13.14
2019-05-08 19:55:12,78.5,10.05,137.84,25.42,15.84,13.14
2019-05-08 19:55:13,79.5,10,137.84,25.41,15.84,13.14
2019-05-08 19:55:14,81,10,137.84,25.4,15.84,13.14
2019-05-08 19:55:15,82.5,10,137.84,25.39,15.84,13.14
2019-05-08 19:55:16,83.5,10,130.18,25.38,15.85,13.13
2019-05-08 19:55:17,84.5,10,130.18,25.36,15.85,13.13
2019-05-08 19:55:18,86.5,10,130.18,25.35,15.84,13.13
2019-05-08 19:55:19,87,10,130.18,25.34,15.84,13.12
2019-05-08 19:55:20,88,10,130.18,25.33,15.84,13.12
2019-05-08 19:55:21,89.5,9.95,130.18,25.31,15.85,13.12
2019-05-08 19:55:22,90.5,9.95,130.18,25.3,15.85,13.11
2019-05-08 19:55:23,92,9.95,130.18,25.28,15.84,13.11
2019-05-08 19:55:24,93,9.95,130.18,25.27,15.85,13.11
2019-05-08 19:55:25,94,9.9,130.18,25.26,15.84,13.1
2019-05-08 19:55:26,95.5,9.9,130.18,25.25,15.84,13.1
2019-05-08 19:55:27,97,9.85,137.84,25.24,15.84,13.1
2019-05-08 19:55:28,98,9.8,137.84,25.23,15.84,13.1
2019-05-08 19:55:29,99.5,9.8,137.84,25.22,15.84,13.1
2019-05-08 19:55:30,100,9.75,137.84,25.21,15.85,13.1
2019-05-08 19:55:31,101.5,9.7,137.84,25.21,15.85,13.1
2019-05-08 19:55:32,102.5,9.7,137.84,25.2,15.85,13.1
2019-05-08 19:55:33,103.5,9.7,137.84,25.19,15.85,13.1
2019-05-08 19:55:34,105,9.7,137.84,25.19,15.85,13.1
2019-05-08 19:55:35,106,9.7,137.84,25.18,15.86,13.1
2019-05-08 19:55:36,107,9.7,137.84,25.18,15.87,13.1
2019-05-08 19:55:37,108,9.7,130.18,25.17,15.87,13.1
2019-05-08 19:55:38,109,9.7,130.18,25.16,15.87,13.1
2019-05-08 19:55:39,110,9.7,130.18,25.16,15.87,13.1
2019-05-08 19:55:40,112,9.7,130.18,25.15,15.88,13.1
2019-05-08 19:55:41,113,9.7,130.18,25.14,15.88,13.1
2019-05-08 19:55:42,114,9.7,130.18,25.13,15.88,13.1
2019-05-08 19:55:43,115,9.7,130.18,25.13,15.89,13.1
2019-05-08 19:55:44,116.5,9.7,130.18,25.13,15.9,13.1
2019-05-08 19:55:45,117.5,9.7,130.18,25.12,15.9,13.1
2019-05-08 19:55:46,118.5,9.7,130.18,25.12,15.91,13.1
2019-05-08 19:55:47,120,9.7,130.18,25.11,15.91,13.09
2019-05-08 19:55:48,120.5,9.65,130.18,25.11,15.92,13.09
2019-05-08 19:55:49,122,9.65,130.18,25.1,15.92,13.09
2019-05-08 19:55:50,123.5,9.65,130.18,25.09,15.92,13.08
2019-05-08 19:55:51,124.5,9.65,130.18,25.08,15.92,13.08
2019-05-08 19:55:52,125.5,9.6,130.18,25.08,15.92,13.08
2019-05-08 19:55:53,127.5,9.6,130.18,25.07,15.92,13.08
2019-05-08 19:55:54,128.5,9.6,130.18,25.06,15.93,13.07
2019-05-08 19:55:55,130,9.6,130.18,25.05,15.93,13.07
2019-05-08 19:55:56,130.5,9.6,130.18,25.05,15.94,13.07
2019-05-08 19:55:57,132,9.55,130.18,25.04,15.94,13.06
2019-05-08 19:55:58,133,9.55,130.18,25.04,15.95,13.06
2019-05-08 19:55:59,134,9.55,130.18,25.03,15.95,13.06
2019-05-08 19:56:00,135,9.55,130.18,25.02,15.95,13.05
2019-05-08 19:56:01,136.5,9.55,130.18,25.01,15.95,13.05
2019-05-08 19:56:02,137.5,9.55,130.18,25,15.96,13.04
2019-05-08 19:56:03,138.5,9.55,130.18,25,15.96,13.04
2019-05-08 19:56:04,140,9.55,130.18,25,15.97,13.03
2019-05-08 19:56:05,141.5,9.55,122.52,24.99,15.97,13.03
2019-05-08 19:56:06,143,9.55,122.52,24.98,15.96,13.03
2019-05-08 19:56:07,143.5,9.55,122.52,24.97,15.96,13.02
2019-05-08 19:56:08,144.5,9.55,122.52,24.97,15.96,13.02
2019-05-08 19:56:09,145.5,9.55,122.52,24.97,15.97,13.02
2019-05-08 19:56:10,147,9.55,122.52,24.96,15.96,13.01
2019-05-08 19:56:11,148.5,9.55,122.52,24.96,15.97,13.01
2019-05-08 19:56:12,149,9.5,122.52,24.97,15.97,13
2019-05-08 19:56:13,150.5,9.5,122.52,24.97,15.98,12.99
2019-05-08 19:56:14,151.5,9.5,122.52,24.97,15.98,12.99
2019-05-08 19:56:15,152,9.5,122.52,24.97,15.98,12.98
2019-05-08 19:56:16,153.5,9.5,122.52,24.97,15.98,12.98
2019-05-08 19:56:17,154.5,9.5,122.52,24.97,15.98,12.98
2019-05-08 19:56:18,156.5,9.5,122.52,24.97,15.98,12.97
2019-05-08 19:56:19,157.5,9.5,122.52,24.96,15.98,12.97
2019-05-08 19:56:20,158.5,9.5,122.52,24.96,15.97,12.97
2019-05-08 19:56:21,159,9.45,114.87,24.96,15.98,12.97
2019-05-08 19:56:22,160,9.45,114.87,24.97,15.99,12.97
2019-05-08 19:56:23,161,9.5,114.87,24.96,15.99,12.96
2019-05-08 19:56:24,162.5,9.5,114.87,24.96,15.99,12.96
2019-05-08 19:56:25,163,9.5,114.87,24.96,15.99,12.95
2019-05-08 19:56:26,164.5,9.5,114.87,24.96,15.99,12.95
2019-05-08 19:56:27,165.5,9.5,114.87,24.96,16,12.95
2019-05-08 19:56:28,166.5,9.5,114.87,24.96,16.01,12.95
2019-05-08 19:56:29,167.5,9.45,114.87,24.95,16.01,12.94
2019-05-08 19:56:30,168,9.5,114.87,24.95,16.01,12.94
2019-05-08 19:56:31,169,9.5,114.87,24.95,16,12.94
2019-05-08 19:56:32,170,9.45,114.87,24.94,16,12.94
2019-05-08 19:56:33,172,9.45,114.87,24.94,16.01,12.94
2019-05-08 19:56:34,173,9.5,114.87,24.94,16,12.94
2019-05-08 19:56:35,173.5,9.5,114.87,24.94,16,12.93
2019-05-08 19:56:36,174.5,9.45,114.87,24.93,16,12.93
2019-05-08 19:56:37,175.5,9.45,114.87,24.93,16,12.93
2019-05-08 19:56:38,176,9.5,114.87,24.93,16.01,12.92
2019-05-08 19:56:39,177.5,9.45,114.87,24.93,16.01,12.92
2019-05-08 19:56:40,178.5,9.5,114.87,24.93,16.01,12.92
2019-05-08 19:56:41,179.5,9.45,107.21,24.93,16.01,12.92
2019-05-08 19:56:42,180.5,9.5,107.21,24.93,16.02,12.91
2019-05-08 19:56:43,181,9.5,107.21,24.93,16.02,12.91
2019-05-08 19:56:44,182,9.45,107.21,24.93,16.02,12.91
2019-05-08 19:56:45,183.5,9.5,114.87,24.93,16.02,12.9
2019-05-08 19:56:46,184,9.5,107.21,24.93,16.02,12.9
2019-05-08 19:56:47,185.5,9.45,107.21,24.93,16.02,12.9
2019-05-08 19:56:48,186.5,9.45,107.21,24.93,16.03,12.9
2019-05-08 19:56:49,188,9.45,107.21,24.94,16.03,12.89
2019-05-08 19:56:50,188.5,9.45,107.21,24.94,16.04,12.89
2019-05-08 19:56:51,190,9.45,107.21,24.94,16.04,12.89
2019-05-08 19:56:52,190.5,9.45,107.21,24.94,16.04,12.88
2019-05-08 19:56:53,191.5,9.45,107.21,24.93,16.04,12.88
2019-05-08 19:56:54,192.5,9.45,107.21,24.93,16.04,12.87
2019-05-08 19:56:55,193,9.45,107.21,24.93,16.04,12.87
2019-05-08 19:56:56,194,9.45,107.21,24.93,16.05,12.87
2019-05-08 19:56:57,195,9.45,107.21,24.93,16.05,12.86
2019-05-08 19:56:58,196,9.45,107.21,24.93,16.04,12.86
2019-05-08 19:56:59,196.5,9.45,107.21,24.92,16.04,12.86
2019-05-08 19:57:00,197.5,9.45,107.21,24.92,16.04,12.86
2019-05-08 19:57:01,198,9.45,107.21,24.91,16.04,12.86
2019-05-08 19:57:02,198.5,9.4,107.21,24.91,16.04,12.85
2019-05-08 19:57:03,199.5,9.4,107.21,24.91,16.04,12.85
2019-05-08 19:57:04,200,9.4,107.21,24.91,16.04,12.85
2019-05-08 19:57:05,201,9.4,107.21,24.91,16.04,12.84
2019-05-08 19:57:06,202,9.4,107.21,24.91,16.04,12.84
2019-05-08 19:57:07,202.5,9.35,107.21,24.91,16.05,12.84
2019-05-08 19:57:08,204,9.35,114.87,24.91,16.04,12.83
2019-05-08 19:57:09,205,9.35,114.87,24.9,16.04,12.83
2019-05-08 19:57:10,206,9.3,114.87,24.9,16.04,12.82
2019-05-08 19:57:11,206.5,9.3,114.87,24.9,16.04,12.82
2019-05-08 19:57:12,207,9.3,114.87,24.91,16.05,12.82
2019-05-08 19:57:13,208,9.25,114.87,24.91,16.05,12.81
2019-05-08 19:57:14,209,9.25,114.87,24.92,16.05,12.81
2019-05-08 19:57:15,209.5,9.25,114.87,24.92,16.06,12.81
2019-05-08 19:57:16,210,9.2,114.87,24.93,16.07,12.81
2019-05-08 19:57:17,211,9.2,114.87,24.93,16.07,12.8
2019-05-08 19:57:18,211.5,9.2,114.87,24.93,16.07,12.8
2019-05-08 19:57:19,212,9.2,114.87,24.94,16.07,12.8
2019-05-08 19:57:20,213,9.2,114.87,24.94,16.07,12.79
2019-05-08 19:57:21,213.5,9.2,114.87,24.94,16.08,12.79
2019-05-08 19:57:22,214.5,9.2,114.87,24.94,16.08,12.79
2019-05-08 19:57:23,215,9.15,114.87,24.94,16.09,12.79
2019-05-08 19:57:24,216,9.15,114.87,24.95,16.09,12.78
2019-05-08 19:57:25,216.5,9.15,114.87,24.95,16.1,12.78
2019-05-08 19:57:26,217,9.1,122.52,24.96,16.09,12.78
2019-05-08 19:57:27,217.5,9.1,122.52,24.95,16.09,12.78
2019-05-08 19:57:28,218.5,9.05,122.52,24.95,16.09,12.78
2019-05-08 19:57:29,219,9.05,122.52,24.95,16.09,12.77
2019-05-08 19:57:30,220.5,9.05,122.52,24.95,16.09,12.77
2019-05-08 19:57:31,221,9.05,122.52,24.95,16.1,12.76
2019-05-08 19:57:32,221.5,9.05,122.52,24.95,16.1,12.76
2019-05-08 19:57:33,222.5,9,122.52,24.95,16.1,12.75
2019-05-08 19:57:34,223,9,122.52,24.95,16.1,12.74
2019-05-08 19:57:35,223.5,8.95,122.52,24.95,16.1,12.74
2019-05-08 19:57:36,224,8.95,122.52,24.95,16.11,12.73
2019-05-08 19:57:37,224,8.95,122.52,24.95,16.11,12.72
2019-05-08 19:57:38,225.5,8.95,122.52,24.95,16.11,12.71
2019-05-08 19:57:39,226,8.95,122.52,24.95,16.11,12.71
2019-05-08 19:57:40,226.5,8.9,122.52,24.95,16.11,12.7
2019-05-08 19:57:41,227,8.9,122.52,24.95,16.11,12.7
2019-05-08 19:57:42,227.5,8.9,122.52,24.95,16.11,12.69
2019-05-08 19:57:43,228,8.9,122.52,24.95,16.11,12.68
2019-05-08 19:57:44,228.5,8.85,130.18,24.95,16.11,12.68
2019-05-08 19:57:45,229.5,8.85,130.18,24.95,16.12,12.67
2019-05-08 19:57:46,230,8.85,130.18,24.95,16.12,12.67
2019-05-08 19:57:47,230.5,8.85,130.18,24.95,16.13,12.67
2019-05-08 19:57:48,231,8.8,130.18,24.95,16.14,12.67
2019-05-08 19:57:49,231,8.8,130.18,24.95,16.14,12.66
2019-05-08 19:57:50,232,8.8,130.18,24.95,16.13,12.66
2019-05-08 19:57:51,232,8.8,130.18,24.95,16.13,12.65
2019-05-08 19:57:52,233,8.8,130.18,24.95,16.14,12.65
2019-05-08 19:57:53,233.5,8.8,122.52,24.95,16.14,12.65
2019-05-08 19:57:54,234,8.8,122.52,24.95,16.14,12.65
2019-05-08 19:57:55,234.5,8.8,122.52,24.95,16.14,12.64
2019-05-08 19:57:56,235,8.8,122.52,24.95,16.13,12.64
2019-05-08 19:57:57,235.5,8.8,122.52,24.95,16.13,12.64
2019-05-08 19:57:58,236.5,8.8,122.52,24.95,16.13,12.64
2019-05-08 19:57:59,237,8.8,122.52,24.95,16.13,12.63
2019-05-08 19:58:00,237.5,8.8,122.52,24.95,16.13,12.63
2019-05-08 19:58:01,237.5,8.8,122.52,24.95,16.13,12.63
2019-05-08 19:58:02,238.5,8.8,122.52,24.95,16.13,12.63
2019-05-08 19:58:03,238.5,8.75,122.52,24.95,16.13,12.62
2019-05-08 19:58:04,238.5,8.75,122.52,24.95,16.13,12.62
2019-05-08 19:58:05,240,8.75,122.52,24.95,16.13,12.61
2019-05-08 19:58:06,240.5,8.75,122.52,24.95,16.12,12.61
2019-05-08 19:58:07,241,8.7,130.18,24.95,16.12,12.6
2019-05-08 19:58:08,241,8.7,130.18,24.95,16.11,12.6
2019-05-08 19:58:09,241.5,8.65,130.18,24.95,16.11,12.59
2019-05-08 19:58:10,242.5,8.65,130.18,24.95,16.11,12.59
2019-05-08 19:58:11,242.5,8.65,130.18,24.95,16.11,12.58
2019-05-08 19:58:12,243,8.65,130.18,24.96,16.1,12.58
2019-05-08 19:58:13,243.5,8.65,130.18,24.96,16.1,12.57
2019-05-08 19:58:14,244,8.65,130.18,24.96,16.1,12.57
2019-05-08 19:58:15,244.5,8.65,130.18,24.95,16.1,12.56
2019-05-08 19:58:16,245,8.65,130.18,24.94,16.1,12.55
2019-05-08 19:58:17,245,8.65,130.18,24.93,16.09,12.55
2019-05-08 19:58:18,245.5,8.65,130.18,24.93,16.08,12.55
2019-05-08 19:58:19,246.5,8.65,122.52,24.92,16.08,12.54
2019-05-08 19:58:20,246.5,8.65,122.52,24.91,16.08,12.54
2019-05-08 19:58:21,247,8.65,122.52,24.91,16.07,12.54
2019-05-08 19:58:22,247.5,8.65,122.52,24.9,16.07,12.53
2019-05-08 19:58:23,248,8.65,122.52,24.9,16.07,12.53
2019-05-08 19:58:24,248,8.65,122.52,24.9,16.07,12.53
2019-05-08 19:58:25,249,8.6,122.52,24.9,16.07,12.53
2019-05-08 19:58:26,248.5,8.6,122.52,24.9,16.07,12.53
2019-05-08 19:58:27,249.5,8.6,122.52,24.9,16.07,12.53
2019-05-08 19:58:28,250,8.6,122.52,24.9,16.07,12.52
2019-05-08 19:58:29,250.5,8.6,122.52,24.9,16.08,12.52
2019-05-08 19:58:30,250.5,8.6,122.52,24.9,16.09,12.52
2019-05-08 19:58:31,251,8.6,122.52,24.9,16.1,12.52
2019-05-08 19:58:32,251.5,8.6,122.52,24.91,16.11,12.51
2019-05-08 19:58:33,252,8.6,122.52,24.91,16.12,12.51
2019-05-08 19:58:34,252.5,8.6,122.52,24.92,16.12,12.5
2019-05-08 19:58:35,252.5,8.6,122.52,24.92,16.13,12.5
2019-05-08 19:58:36,252.5,8.6,122.52,24.93,16.14,12.5
2019-05-08 19:58:37,254,8.6,122.52,24.93,16.16,12.5
2019-05-08 19:58:38,254,8.6,122.52,24.94,16.17,12.49
2019-05-08 19:58:39,254.5,8.6,122.52,24.95,16.18,12.49
2019-05-08 19:58:40,255,8.55,122.52,24.97,16.19,12.49
2019-05-08 19:58:41,255,8.55,122.52,24.97,16.2,12.48
2019-05-08 19:58:42,255.5,8.55,122.52,24.97,16.2,12.47
2019-05-08 19:58:43,255.5,8.55,122.52,24.97,16.2,12.46
2019-05-08 19:58:44,255.5,8.55,122.52,24.96,16.19,12.46
2019-05-08 19:58:45,256.5,8.55,122.52,24.96,16.19,12.46
2019-05-08 19:58:46,256.5,8.55,122.52,24.95,16.18,12.46
2019-05-08 19:58:47,257,8.55,122.52,24.95,16.17,12.45
2019-05-08 19:58:48,257,8.55,122.52,24.95,16.16,12.45
2019-05-08 19:58:49,257,8.55,122.52,24.95,16.15,12.45
2019-05-08 19:58:50,258,8.55,122.52,24.95,16.14,12.44
2019-05-08 19:58:51,258,8.55,114.87,24.95,16.14,12.44
2019-05-08 19:58:52,258.5,8.55,122.52,24.95,16.13,12.44
2019-05-08 19:58:53,258.5,8.55,122.52,24.95,16.12,12.44
2019-05-08 19:58:54,258.5,8.55,122.52,24.94,16.11,12.44
2019-05-08 19:58:55,258.5,8.55,122.52,24.94,16.11,12.44
2019-05-08 19:58:56,258.5,8.55,114.87,24.94,16.11,12.44
2019-05-08 19:58:57,259,8.55,114.87,24.94,16.11,12.44
2019-05-08 19:58:58,259,8.55,114.87,24.94,16.11,12.44
2019-05-08 19:58:59,259.5,8.55,114.87,24.94,16.11,12.43
2019-05-08 19:59:00,259.5,8.55,114.87,24.95,16.12,12.43
2019-05-08 19:59:01,259.5,8.55,122.52,24.95,16.12,12.43
2019-05-08 19:59:02,260,8.55,122.52,24.95,16.13,12.43
2019-05-08 19:59:03,260,8.55,114.87,24.95,16.13,12.42
2019-05-08 19:59:04,260,8.5,114.87,24.95,16.13,12.42
2019-05-08 19:59:05,260,8.55,114.87,24.95,16.14,12.42
2019-05-08 19:59:06,260.5,8.55,114.87,24.96,16.14,12.41
2019-05-08 19:59:07,260.5,8.5,114.87,24.96,16.14,12.41
2019-05-08 19:59:08,260.5,8.5,114.87,24.96,16.14,12.4
2019-05-08 19:59:09,261,8.5,114.87,24.97,16.15,12.4
2019-05-08 19:59:10,261,8.5,114.87,24.97,16.14,12.39
2019-05-08 19:59:11,261,8.5,114.87,24.97,16.14,12.39
2019-05-08 19:59:12,261.5,8.45,114.87,24.97,16.14,12.38
2019-05-08 19:59:13,261.5,8.45,114.87,24.97,16.14,12.38
2019-05-08 19:59:14,262,8.45,114.87,24.97,16.14,12.37
2019-05-08 19:59:15,262,8.45,114.87,24.97,16.14,12.37
2019-05-08 19:59:16,262,8.45,114.87,24.98,16.14,12.37
2019-05-08 19:59:17,262,8.45,114.87,24.98,16.14,12.36
2019-05-08 19:59:18,262.5,8.45,114.87,24.99,16.15,12.36
2019-05-08 19:59:19,262.5,8.45,114.87,24.99,16.15,12.35
2019-05-08 19:59:20,263,8.45,114.87,24.99,16.15,12.35
2019-05-08 19:59:21,263.5,8.45,114.87,25,16.15,12.35
2019-05-08 19:59:22,263.5,8.45,114.87,24.99,16.15,12.35
2019-05-08 19:59:23,264,8.45,114.87,24.99,16.16,12.34
2019-05-08 19:59:24,264,8.4,114.87,24.99,16.16,12.34
2019-05-08 19:59:25,264,8.4,114.87,24.99,16.16,12.34
2019-05-08 19:59:26,264.5,8.4,114.87,25,16.16,12.34
2019-05-08 19:59:27,264.5,8.4,114.87,25,16.16,12.34
2019-05-08 19:59:28,264.5,8.4,114.87,25,16.16,12.33
2019-05-08 19:59:29,265,8.4,114.87,25,16.16,12.33
2019-05-08 19:59:30,265,8.4,114.87,25,16.16,12.33
2019-05-08 19:59:31,265,8.4,114.87,25,16.16,12.32
2019-05-08 19:59:32,265.5,8.4,114.87,25,16.16,12.32
2019-05-08 19:59:33,265.5,8.4,114.87,25.01,16.16,12.32
2019-05-08 19:59:34,266,8.4,114.87,25.01,16.16,12.32
2019-05-08 19:59:35,266,8.4,114.87,25.01,16.16,12.31
2019-05-08 19:59:36,266.5,8.4,114.87,25.01,16.16,12.3
2019-05-08 19:59:37,266.5,8.4,114.87,25.01,16.15,12.3
2019-05-08 19:59:38,266.5,8.4,114.87,25.01,16.15,12.3
2019-05-08 19:59:39,267,8.4,114.87,25.01,16.15,12.3
2019-05-08 19:59:40,267,8.4,114.87,25.01,16.15,12.29
2019-05-08 19:59:41,267.5,8.4,114.87,25.01,16.15,12.29
2019-05-08 19:59:42,267.5,8.4,114.87,25.02,16.15,12.29
2019-05-08 19:59:43,267.5,8.4,114.87,25.02,16.16,12.29
2019-05-08 19:59:44,268,8.4,114.87,25.03,16.16,12.28
2019-05-08 19:59:45,268,8.4,114.87,25.04,16.16,12.28
2019-05-08 19:59:46,268,8.4,114.87,25.04,16.17,12.28
2019-05-08 19:59:47,268.5,8.4,114.87,25.05,16.17,12.27
2019-05-08 19:59:48,268.5,8.4,114.87,25.06,16.17,12.27
2019-05-08 19:59:49,268.5,8.4,114.87,25.06,16.17,12.27
2019-05-08 19:59:50,269,8.4,114.87,25.07,16.17,12.27
2019-05-08 19:59:51,269,8.4,114.87,25.07,16.17,12.27
2019-05-08 19:59:52,269.5,8.4,114.87,25.08,16.17,12.26
2019-05-08 19:59:53,269.5,8.4,114.87,25.08,16.17,12.26
2019-05-08 19:59:54,269.5,8.4,114.87,25.09,16.17,12.26
2019-05-08 19:59:55,270.5,8.4,114.87,25.1,16.18,12.26
2019-05-08 19:59:56,270.5,8.4,114.87,25.11,16.19,12.26
2019-05-08 19:59:57,271,8.4,114.87,25.12,16.2,12.26
2019-05-08 19:59:58,271,8.4,107.21,25.12,16.2,12.26
2019-05-08 19:59:59,271.5,8.4,107.21,25.13,16.21,12.26
2019-05-08 20:00:00,271.5,8.4,107.21,25.14,16.22,12.26
2019-05-08 20:00:01,272,8.4,107.21,25.15,16.23,12.26
2019-05-08 20:00:02,272.5,8.4,107.21,25.15,16.24,12.25
2019-05-08 20:00:03,272.5,8.4,107.21,25.15,16.24,12.25
2019-05-08 20:00:04,272.5,8.4,107.21,25.16,16.24,12.25
2019-05-08 20:00:05,273.5,8.4,107.21,25.16,16.24,12.25
2019-05-08 20:00:06,273.5,8.4,107.21,25.16,16.24,12.25
2019-05-08 20:00:07,274,8.4,107.21,25.16,16.25,12.24
2019-05-08 20:00:08,274,8.4,107.21,25.16,16.25,12.24
2019-05-08 20:00:09,275,8.4,107.21,25.16,16.25,12.23
2019-05-08 20:00:10,275,8.35,107.21,25.16,16.25,12.23
2019-05-08 20:00:11,275,8.4,107.21,25.17,16.25,12.23
2019-05-08 20:00:12,275.5,8.35,107.21,25.17,16.25,12.22
2019-05-08 20:00:13,276,8.35,107.21,25.17,16.25,12.21
2019-05-08 20:00:14,276.5,8.35,107.21,25.18,16.25,12.21
2019-05-08 20:00:15,276.5,8.35,107.21,25.18,16.25,12.2
2019-05-08 20:00:16,276.5,8.35,107.21,25.18,16.25,12.19
2019-05-08 20:00:17,276.5,8.35,107.21,25.19,16.25,12.19
2019-05-08 20:00:18,277,8.35,107.21,25.18,16.25,12.18
2019-05-08 20:00:19,277,8.35,107.21,25.18,16.25,12.17
2019-05-08 20:00:20,277,8.35,107.21,25.17,16.25,12.16
2019-05-08 20:00:21,277.5,8.35,107.21,25.17,16.24,12.15
2019-05-08 20:00:22,277.5,8.35,107.21,25.18,16.24,12.15
2019-05-08 20:00:23,278,8.35,107.21,25.19,16.24,12.16
2019-05-08 20:00:24,278,8.35,107.21,25.2,16.23,12.16
2019-05-08 20:00:25,278.5,8.35,107.21,25.22,16.23,12.16
2019-05-08 20:00:26,279,8.35,107.21,25.25,16.24,12.17
2019-05-08 20:00:27,279,8.35,107.21,25.29,16.24,12.19
2019-05-08 20:00:28,279.5,8.35,107.21,25.33,16.25,12.2
2019-05-08 20:00:29,279.5,8.35,107.21,25.36,16.26,12.21
2019-05-08 20:00:30,279.5,8.35,107.21,25.39,16.26,12.22
2019-05-08 20:00:31,279.5,8.35,107.21,25.41,16.27,12.22
2019-05-08 20:00:32,279.5,8.35,107.21,25.43,16.28,12.23
2019-05-08 20:00:33,279.5,8.35,107.21,25.43,16.29,12.22
2019-05-08 20:00:34,279.5,8.35,107.21,25.41,16.3,12.2
2019-05-08 20:00:35,279.5,8.35,107.21,25.38,16.31,12.17
2019-05-08 20:00:36,279.5,8.35,107.21,25.31,16.31,12.14
2019-05-08 20:00:37,279.5,8.35,107.21,25.23,16.32,12.12
2019-05-08 20:00:38,279.5,8.35,107.21,25.14,16.33,12.1
2019-05-08 20:00:39,279.5,8.35,107.21,25.04,16.35,12.09
2019-05-08 20:00:40,280,8.35,107.21,24.95,16.37,12.09
2019-05-08 20:00:41,280,8.35,107.21,24.86,16.37,12.1
2019-05-08 20:00:42,280,8.35,107.21,24.77,16.37,12.11
2019-05-08 20:00:43,280.5,8.35,107.21,24.69,16.37,12.12
2019-05-08 20:00:44,280.5,8.35,107.21,24.61,16.36,12.14
2019-05-08 20:00:45,281,8.35,107.21,24.54,16.35,12.17
2019-05-08 20:00:46,281,8.35,107.21,24.48,16.33,12.2
2019-05-08 20:00:47,281.5,8.35,107.21,24.43,16.31,12.23
2019-05-08 20:00:48,281.5,8.35,107.21,24.39,16.28,12.27
2019-05-08 20:00:49,282,8.35,107.21,24.37,16.25,12.32
2019-05-08 20:00:50,282,8.35,107.21,24.37,16.23,12.37
2019-05-08 20:00:51,283,8.3,107.21,24.39,16.2,12.42
2019-05-08 20:00:52,283.5,8.3,107.21,24.42,16.17,12.48
2019-05-08 20:00:53,283.5,8.3,107.21,24.46,16.14,12.54
2019-05-08 20:00:54,283.5,8.3,107.21,24.53,16.12,12.59
2019-05-08 20:00:55,284,8.3,107.21,24.6,16.1,12.64
2019-05-08 20:00:56,284,8.3,107.21,24.67,16.08,12.69
2019-05-08 20:00:57,284,8.3,107.21,24.74,16.06,12.73
2019-05-08 20:00:58,284,8.3,107.21,24.81,16.05,12.77
2019-05-08 20:00:59,284,8.3,107.21,24.87,16.04,12.79
2019-05-08 20:01:00,284.5,8.3,107.21,24.93,16.04,12.79
2019-05-08 20:01:01,284.5,8.3,107.21,24.97,16.04,12.79
2019-05-08 20:01:02,284.5,8.3,107.21,24.99,16.05,12.76
2019-05-08 20:01:03,284,8.3,107.21,24.99,16.06,12.73
2019-05-08 20:01:04,284,8.3,107.21,24.97,16.07,12.71
2019-05-08 20:01:05,284,8.3,107.21,24.93,16.07,12.71
2019-05-08 20:01:06,284,8.3,107.21,24.9,16.08,12.7
2019-05-08 20:01:07,284.5,8.3,107.21,24.88,16.1,12.69
2019-05-08 20:01:08,284.5,8.3,107.21,24.86,16.11,12.69
2019-05-08 20:01:09,284.5,8.3,107.21,24.85,16.11,12.68
2019-05-08 20:01:10,284.5,8.3,107.21,24.83,16.1,12.68
2019-05-08 20:01:11,284.5,8.3,99.55,24.82,16.1,12.67
2019-05-08 20:01:12,284.5,8.3,99.55,24.81,16.09,12.66
2019-05-08 20:01:13,285,8.3,99.55,24.8,16.09,12.66
2019-05-08 20:01:14,284.5,8.3,99.55,24.79,16.09,12.65
2019-05-08 20:01:15,285,8.3,99.55,24.78,16.09,12.65
2019-05-08 20:01:16,284.5,8.3,99.55,24.78,16.1,12.64
2019-05-08 20:01:17,285,8.3,99.55,24.77,16.09,12.64
2019-05-08 20:01:18,285,8.3,99.55,24.77,16.1,12.64
2019-05-08 20:01:19,285,8.3,99.55,24.76,16.09,12.63
2019-05-08 20:01:20,285,8.3,99.55,24.76,16.09,12.63
2019-05-08 20:01:21,284.5,8.3,99.55,24.75,16.08,12.62
2019-05-08 20:01:22,284.5,8.3,99.55,24.74,16.07,12.62
2019-05-08 20:01:23,285,8.3,99.55,24.74,16.07,12.61
2019-05-08 20:01:24,285,8.3,99.55,24.74,16.07,12.61
2019-05-08 20:01:25,285,8.3,99.55,24.73,16.08,12.61
2019-05-08 20:01:26,285,8.3,99.55,24.73,16.08,12.6
2019-05-08 20:01:27,285.5,8.3,99.55,24.74,16.09,12.6
2019-05-08 20:01:28,285.5,8.3,99.55,24.74,16.11,12.59
2019-05-08 20:01:29,285.5,8.3,99.55,24.74,16.11,12.59
2019-05-08 20:01:30,285,8.3,99.55,24.74,16.12,12.58
2019-05-08 20:01:31,285,8.3,99.55,24.74,16.13,12.58
2019-05-08 20:01:32,285,8.3,99.55,24.73,16.13,12.57
2019-05-08 20:01:33,285,8.3,99.55,24.73,16.14,12.57
2019-05-08 20:01:34,285,8.3,99.55,24.72,16.13,12.56
2019-05-08 20:01:35,285,8.3,99.55,24.71,16.13,12.56
2019-05-08 20:01:36,285,8.3,99.55,24.7,16.12,12.56
2019-05-08 20:01:37,285,8.3,99.55,24.7,16.12,12.56
2019-05-08 20:01:38,285,8.3,99.55,24.69,16.11,12.55
2019-05-08 20:01:39,285.5,8.3,99.55,24.69,16.11,12.55
2019-05-08 20:01:40,285.5,8.3,99.55,24.68,16.11,12.55
2019-05-08 20:01:41,285.5,8.3,99.55,24.68,16.12,12.54
2019-05-08 20:01:42,285.5,8.3,99.55,24.68,16.13,12.53
2019-05-08 20:01:43,285.5,8.3,99.55,24.69,16.13,12.53
2019-05-08 20:01:44,286,8.3,99.55,24.69,16.14,12.53
2019-05-08 20:01:45,286,8.3,91.89,24.69,16.14,12.53
2019-05-08 20:01:46,285.5,8.3,91.89,24.69,16.14,12.52
2019-05-08 20:01:47,285.5,8.3,91.89,24.69,16.14,12.52
2019-05-08 20:01:48,285.5,8.3,91.89,24.69,16.13,12.51
2019-05-08 20:01:49,285.5,8.3,91.89,24.69,16.12,12.51
2019-05-08 20:01:50,285,8.3,91.89,24.69,16.12,12.51
2019-05-08 20:01:51,285.5,8.3,91.89,24.69,16.11,12.5
2019-05-08 20:01:52,285.5,8.3,91.89,24.69,16.1,12.5
2019-05-08 20:01:53,285.5,8.35,91.89,24.69,16.09,12.49
2019-05-08 20:01:54,285.5,8.3,91.89,24.69,16.08,12.49
2019-05-08 20:01:55,285.5,8.35,91.89,24.69,16.08,12.48
2019-05-08 20:01:56,285.5,8.35,91.89,24.69,16.08,12.48
2019-05-08 20:01:57,285.5,8.35,91.89,24.69,16.07,12.48
2019-05-08 20:01:58,285.5,8.35,91.89,24.7,16.07,12.47
2019-05-08 20:01:59,285.5,8.35,91.89,24.7,16.07,12.47
2019-05-08 20:02:00,285.5,8.35,91.89,24.7,16.07,12.47
2019-05-08 20:02:01,285.5,8.35,91.89,24.7,16.07,12.47
2019-05-08 20:02:02,285.5,8.35,91.89,24.69,16.07,12.46
2019-05-08 20:02:03,285.5,8.35,91.89,24.7,16.08,12.46
2019-05-08 20:02:04,285.5,8.35,91.89,24.7,16.08,12.46
2019-05-08 20:02:05,285.5,8.35,91.89,24.7,16.09,12.46
2019-05-08 20:02:06,285.5,8.35,91.89,24.7,16.1,12.46
2019-05-08 20:02:07,285.5,8.35,91.89,24.71,16.11,12.45
2019-05-08 20:02:08,285.5,8.35,91.89,24.71,16.12,12.45
2019-05-08 20:02:09,285.5,8.35,91.89,24.7,16.12,12.45
2019-05-08 20:02:10,285.5,8.35,91.89,24.69,16.12,12.45
2019-05-08 20:02:11,285.5,8.35,91.89,24.7,16.13,12.44
2019-05-08 20:02:12,285.5,8.35,91.89,24.71,16.13,12.44
2019-05-08 20:02:13,285.5,8.35,91.89,24.73,16.13,12.44
2019-05-08 20:02:14,285.5,8.35,91.89,24.76,16.14,12.45
2019-05-08 20:02:15,285.5,8.35,91.89,24.78,16.14,12.44
2019-05-08 20:02:16,285.5,8.35,91.89,24.8,16.16,12.44
2019-05-08 20:02:17,285.5,8.35,91.89,24.82,16.18,12.44
2019-05-08 20:02:18,286,8.35,91.89,24.84,16.19,12.44
2019-05-08 20:02:19,286,8.35,91.89,24.85,16.2,12.44
2019-05-08 20:02:20,286,8.35,91.89,24.86,16.21,12.44
2019-05-08 20:02:21,286,8.35,91.89,24.86,16.21,12.44
2019-05-08 20:02:22,286,8.35,91.89,24.86,16.2,12.44
2019-05-08 20:02:23,285.5,8.35,91.89,24.85,16.19,12.43
2019-05-08 20:02:24,285.5,8.35,91.89,24.84,16.18,12.43
2019-05-08 20:02:25,285.5,8.35,91.89,24.82,16.17,12.42
2019-05-08 20:02:26,285.5,8.35,91.89,24.81,16.16,12.42
2019-05-08 20:02:27,285.5,8.35,91.89,24.8,16.15,12.41
2019-05-08 20:02:28,285.5,8.35,91.89,24.79,16.14,12.41
2019-05-08 20:02:29,285.5,8.35,91.89,24.79,16.13,12.41
2019-05-08 20:02:30,285.5,8.35,91.89,24.78,16.13,12.41
2019-05-08 20:02:31,285.5,8.35,91.89,24.77,16.12,12.4
2019-05-08 20:02:32,285.5,8.35,91.89,24.77,16.12,12.4
2019-05-08 20:02:33,285.5,8.35,91.89,24.76,16.1,12.39
2019-05-08 20:02:34,285.5,8.35,91.89,24.74,16.08,12.39
2019-05-08 20:02:35,285,8.35,91.89,24.73,16.06,12.38
2019-05-08 20:02:36,285,8.35,91.89,24.72,16.05,12.38
2019-05-08 20:02:37,285,8.35,91.89,24.71,16.02,12.37
2019-05-08 20:02:38,285,8.35,91.89,24.7,16.01,12.37
2019-05-08 20:02:39,284.5,8.35,91.89,24.71,16,12.37
2019-05-08 20:02:40,284.5,8.35,91.89,24.73,16,12.37
2019-05-08 20:02:41,284,8.35,91.89,24.76,16,12.37
2019-05-08 20:02:42,284,8.35,91.89,24.78,16.01,12.37
2019-05-08 20:02:43,284,8.35,84.24,24.8,16.01,12.36
2019-05-08 20:02:44,283.5,8.35,84.24,24.81,16.02,12.36
2019-05-08 20:02:45,283.5,8.35,84.24,24.82,16.04,12.35
2019-05-08 20:02:46,283.5,8.35,91.89,24.82,16.05,12.35
2019-05-08 20:02:47,283.5,8.35,91.89,24.82,16.05,12.35
2019-05-08 20:02:48,283.5,8.35,91.89,24.81,16.05,12.35
2019-05-08 20:02:49,283,8.35,91.89,24.8,16.04,12.34
2019-05-08 20:02:50,283,8.35,84.24,24.78,16.03,12.34
2019-05-08 20:02:51,283,8.35,84.24,24.77,16.02,12.33
2019-05-08 20:02:52,283,8.35,84.24,24.76,16.01,12.33
2019-05-08 20:02:53,283,8.35,84.24,24.75,16.01,12.33
2019-05-08 20:02:54,283,8.35,84.24,24.75,16.01,12.33
2019-05-08 20:02:55,283,8.35,84.24,24.75,16.01,12.32
2019-05-08 20:02:56,282.5,8.35,84.24,24.75,16.02,12.32
2019-05-08 20:02:57,282.5,8.35,84.24,24.75,16.02,12.32
2019-05-08 20:02:58,282.5,8.35,84.24,24.75,16.02,12.32
2019-05-08 20:02:59,282.5,8.35,84.24,24.75,16.02,12.32
2019-05-08 20:03:00,282.5,8.35,84.24,24.75,16.02,12.31
2019-05-08 20:03:01,282,8.35,84.24,24.75,16.02,12.31
2019-05-08 20:03:02,282,8.35,84.24,24.76,16.03,12.31
2019-05-08 20:03:03,282,8.35,84.24,24.77,16.02,12.31
2019-05-08 20:03:04,282,8.35,84.24,24.77,16.03,12.31
2019-05-08 20:03:05,282.5,8.35,84.24,24.78,16.04,12.31
2019-05-08 20:03:06,282.5,8.35,84.24,24.79,16.04,12.3
2019-05-08 20:03:07,282.5,8.35,84.24,24.79,16.05,12.3
2019-05-08 20:03:08,282.5,8.35,84.24,24.81,16.05,12.3
2019-05-08 20:03:09,282.5,8.35,84.24,24.81,16.05,12.29
2019-05-08 20:03:10,282.5,8.35,84.24,24.82,16.05,12.29
2019-05-08 20:03:11,282.5,8.35,84.24,24.82,16.04,12.29
2019-05-08 20:03:12,282.5,8.35,84.24,24.81,16.03,12.28
2019-05-08 20:03:13,282.5,8.35,84.24,24.81,16.03,12.28
2019-05-08 20:03:14,282.5,8.35,84.24,24.81,16.03,12.28
2019-05-08 20:03:15,282.5,8.35,84.24,24.81,16.02,12.28
2019-05-08 20:03:16,282.5,8.35,84.24,24.81,16.01,12.28
2019-05-08 20:03:17,282.5,8.35,84.24,24.81,16,12.28
2019-05-08 20:03:18,283,8.35,84.24,24.8,16,12.28
2019-05-08 20:03:19,282.5,8.35,84.24,24.8,15.99,12.28
2019-05-08 20:03:20,283,8.35,84.24,24.8,15.98,12.28
2019-05-08 20:03:21,282.5,8.35,84.24,24.8,15.98,12.28
2019-05-08 20:03:22,282.5,8.35,84.24,24.79,15.97,12.28
2019-05-08 20:03:23,282.5,8.35,84.24,24.79,15.97,12.27
2019-05-08 20:03:24,282.5,8.35,84.24,24.78,15.97,12.27
2019-05-08 20:03:25,282.5,8.35,84.24,24.78,15.97,12.27
2019-05-08 20:03:26,282.5,8.35,84.24,24.78,15.97,12.27
2019-05-08 20:03:27,282.5,8.35,84.24,24.79,15.98,12.27
2019-05-08 20:03:28,282.5,8.35,84.24,24.8,15.99,12.27
2019-05-08 20:03:29,282.5,8.35,84.24,24.81,15.99,12.27
2019-05-08 20:03:30,282.5,8.35,84.24,24.82,15.99,12.27
2019-05-08 20:03:31,282.5,8.35,84.24,24.83,16,12.27
2019-05-08 20:03:32,282,8.35,84.24,24.83,16.01,12.27
2019-05-08 20:03:33,282,8.35,84.24,24.84,16.02,12.26
2019-05-08 20:03:34,282,8.35,84.24,24.85,16.02,12.26
2019-05-08 20:03:35,282.5,8.35,84.24,24.85,16.01,12.26
2019-05-08 20:03:36,282.5,8.35,84.24,24.86,16.02,12.26
2019-05-08 20:03:37,282.5,8.35,84.24,24.86,16.01,12.25
2019-05-08 20:03:38,282.5,8.35,84.24,24.86,16.01,12.25
2019-05-08 20:03:39,282.5,8.35,84.24,24.86,16.01,12.25
2019-05-08 20:03:40,282.5,8.35,84.24,24.85,16.01,12.25
2019-05-08 20:03:41,282.5,8.35,84.24,24.85,16,12.25
2019-05-08 20:03:42,282.5,8.35,84.24,24.85,16,12.25
2019-05-08 20:03:43,282.5,8.35,84.24,24.85,15.99,12.25
2019-05-08 20:03:44,282,8.35,84.24,24.85,15.99,12.24
2019-05-08 20:03:45,282,8.35,84.24,24.85,15.99,12.25
2019-05-08 20:03:46,282,8.35,84.24,24.85,15.98,12.24
2019-05-08 20:03:47,282,8.35,84.24,24.84,15.98,12.24
2019-05-08 20:03:48,282,8.35,84.24,24.84,15.97,12.24
2019-05-08 20:03:49,282,8.35,84.24,24.84,15.97,12.25
2019-05-08 20:03:50,282,8.35,84.24,24.84,15.97,12.25
2019-05-08 20:03:51,282,8.35,84.24,24.84,15.97,12.25
2019-05-08 20:03:52,282,8.35,84.24,24.84,15.98,12.25
2019-05-08 20:03:53,281.5,8.35,84.24,24.85,15.98,12.25
2019-05-08 20:03:54,281.5,8.35,84.24,24.85,15.98,12.25
2019-05-08 20:03:55,281.5,8.35,84.24,24.85,15.98,12.25
2019-05-08 20:03:56,281.5,8.35,84.24,24.85,15.98,12.25
2019-05-08 20:03:57,281.5,8.35,84.24,24.85,15.98,12.25
2019-05-08 20:03:58,281.5,8.35,84.24,24.85,15.99,12.25
2019-05-08 20:03:59,282,8.35,84.24,24.86,15.99,12.25
2019-05-08 20:04:00,282,8.35,84.24,24.86,16,12.25
2019-05-08 20:04:01,282,8.35,84.24,24.88,16.01,12.25
2019-05-08 20:04:02,282,8.35,84.24,24.89,16.01,12.25
2019-05-08 20:04:03,282,8.35,84.24,24.89,16.01,12.25
2019-05-08 20:04:04,283,8.35,84.24,24.89,16.02,12.25
2019-05-08 20:04:05,282.5,8.35,84.24,24.89,16.02,12.24
2019-05-08 20:04:06,282.5,8.3,84.24,24.89,16.01,12.24
2019-05-08 20:04:07,282.5,8.35,84.24,24.89,16.02,12.24
2019-05-08 20:04:08,282.5,8.35,84.24,24.89,16.01,12.24
2019-05-08 20:04:09,282.5,8.35,84.24,24.89,16,12.24
2019-05-08 20:04:10,282.5,8.3,84.24,24.89,16,12.24
2019-05-08 20:04:11,282.5,8.35,84.24,24.89,16,12.23
2019-05-08 20:04:12,283,8.3,84.24,24.9,15.99,12.23
2019-05-08 20:04:13,283,8.35,84.24,24.9,15.99,12.23
2019-05-08 20:04:14,282.5,8.35,84.24,24.9,15.99,12.23
2019-05-08 20:04:15,283.5,8.35,84.24,24.91,15.98,12.22
2019-05-08 20:04:16,283,8.35,84.24,24.91,15.98,12.22
2019-05-08 20:04:17,282.5,8.35,84.24,24.91,15.97,12.22
2019-05-08 20:04:18,282.5,8.35,84.24,24.92,15.97,12.22
2019-05-08 20:04:19,282.5,8.35,76.58,24.92,15.97,12.22
2019-05-08 20:04:20,282,8.35,76.58,24.92,15.96,12.22
2019-05-08 20:04:21,282.5,8.35,76.58,24.92,15.96,12.22
2019-05-08 20:04:22,282,8.35,76.58,24.91,15.95,12.21
2019-05-08 20:04:23,282.5,8.35,76.58,24.91,15.95,12.21
2019-05-08 20:04:24,282,8.35,76.58,24.91,15.96,12.21
2019-05-08 20:04:25,282,8.35,76.58,24.92,15.97,12.21
2019-05-08 20:04:26,282,8.35,76.58,24.92,15.97,12.21
2019-05-08 20:04:27,282.5,8.35,76.58,24.93,15.99,12.22
2019-05-08 20:04:28,282.5,8.35,76.58,24.94,16,12.22
2019-05-08 20:04:29,282.5,8.35,76.58,24.95,16.02,12.22
2019-05-08 20:04:30,282.5,8.35,76.58,24.96,16.03,12.22
2019-05-08 20:04:31,282.5,8.35,76.58,24.97,16.03,12.21
2019-05-08 20:04:32,283,8.35,76.58,24.97,16.04,12.21
2019-05-08 20:04:33,283,8.35,76.58,24.98,16.05,12.21
2019-05-08 20:04:34,283,8.35,76.58,24.99,16.07,12.21
2019-05-08 20:04:35,283,8.35,76.58,25,16.08,12.22
2019-05-08 20:04:36,283.5,8.35,76.58,25.01,16.1,12.22
2019-05-08 20:04:37,283.5,8.35,76.58,25.02,16.11,12.22
2019-05-08 20:04:38,283.5,8.35,76.58,25.03,16.12,12.22
2019-05-08 20:04:39,283.5,8.35,76.58,25.04,16.13,12.22
2019-05-08 20:04:40,283,8.35,76.58,25.04,16.12,12.22
2019-05-08 20:04:41,283,8.35,76.58,25.04,16.11,12.22
2019-05-08 20:04:42,283,8.35,76.58,25.04,16.11,12.21
2019-05-08 20:04:43,283,8.35,76.58,25.04,16.09,12.21
2019-05-08 20:04:44,283.5,8.35,76.58,25.04,16.09,12.2
2019-05-08 20:04:45,283.5,8.35,76.58,25.03,16.08,12.2
2019-05-08 20:04:46,284,8.35,76.58,25.03,16.06,12.19
2019-05-08 20:04:47,284,8.35,76.58,25.02,16.04,12.19
2019-05-08 20:04:48,284,8.35,76.58,25.01,16.03,12.19
2019-05-08 20:04:49,284,8.35,76.58,25,16.01,12.18
2019-05-08 20:04:50,284,8.35,76.58,24.99,16,12.18
2019-05-08 20:04:51,284,8.35,76.58,24.98,15.98,12.17
2019-05-08 20:04:52,284,8.35,76.58,24.96,15.96,12.17
2019-05-08 20:04:53,284,8.35,76.58,24.95,15.94,12.16
2019-05-08 20:04:54,284,8.35,76.58,24.94,15.93,12.16
2019-05-08 20:04:55,284,8.35,76.58,24.93,15.92,12.16
2019-05-08 20:04:56,283.5,8.35,76.58,24.93,15.91,12.16
2019-05-08 20:04:57,283.5,8.35,76.58,24.92,15.91,12.15
2019-05-08 20:04:58,283,8.35,76.58,24.92,15.9,12.15
2019-05-08 20:04:59,283,8.35,76.58,24.91,15.9,12.15
2019-05-08 20:05:00,283,8.35,76.58,24.91,15.9,12.15
2019-05-08 20:05:01,282.5,8.35,76.58,24.9,15.9,12.15
2019-05-08 20:05:02,282.5,8.35,76.58,24.9,15.9,12.15
2019-05-08 20:05:03,282.5,8.35,76.58,24.89,15.91,12.15
2019-05-08 20:05:04,282,8.35,76.58,24.89,15.91,12.16
2019-05-08 20:05:05,282,8.35,76.58,24.89,15.91,12.16
2019-05-08 20:05:06,281.5,8.35,76.58,24.88,15.91,12.16
2019-05-08 20:05:07,281.5,8.35,76.58,24.88,15.91,12.16
2019-05-08 20:05:08,281.5,8.35,76.58,24.88,15.91,12.16
2019-05-08 20:05:09,281.5,8.35,76.58,24.87,15.91,12.15
2019-05-08 20:05:10,281,8.35,76.58,24.88,15.92,12.15
2019-05-08 20:05:11,281,8.35,76.58,24.87,15.92,12.15
2019-05-08 20:05:12,281,8.35,76.58,24.88,15.92,12.15
2019-05-08 20:05:13,280.5,8.35,76.58,24.88,15.93,12.15
2019-05-08 20:05:14,280.5,8.35,76.58,24.87,15.92,12.15
2019-05-08 20:05:15,280.5,8.35,76.58,24.87,15.92,12.15
2019-05-08 20:05:16,280,8.35,76.58,24.86,15.92,12.15
2019-05-08 20:05:17,280,8.35,76.58,24.85,15.91,12.15
2019-05-08 20:05:18,280,8.35,76.58,24.85,15.91,12.14
2019-05-08 20:05:19,279.5,8.35,76.58,24.84,15.91,12.15
2019-05-08 20:05:20,279.5,8.35,76.58,24.84,15.91,12.15
2019-05-08 20:05:21,279.5,8.35,76.58,24.84,15.9,12.14
2019-05-08 20:05:22,279.5,8.35,76.58,24.84,15.91,12.14
2019-05-08 20:05:23,279.5,8.35,76.58,24.84,15.91,12.14
2019-05-08 20:05:24,279.5,8.35,76.58,24.84,15.91,12.14
2019-05-08 20:05:25,279,8.35,76.58,24.84,15.91,12.14
2019-05-08 20:05:26,279,8.35,76.58,24.83,15.91,12.14
2019-05-08 20:05:27,279,8.35,76.58,24.83,15.91,12.14
2019-05-08 20:05:28,278.5,8.35,76.58,24.83,15.91,12.13
2019-05-08 20:05:29,278.5,8.35,76.58,24.82,15.9,12.13
2019-05-08 20:05:30,278.5,8.35,76.58,24.82,15.9,12.13
2019-05-08 20:05:31,278.5,8.35,76.58,24.81,15.9,12.13
2019-05-08 20:05:32,278.5,8.35,76.58,24.82,15.9,12.12
2019-05-08 20:05:33,278.5,8.35,76.58,24.82,15.9,12.12
2019-05-08 20:05:34,278.5,8.35,76.58,24.83,15.91,12.12
2019-05-08 20:05:35,278.5,8.35,76.58,24.83,15.92,12.12
2019-05-08 20:05:36,278.5,8.35,76.58,24.84,15.93,12.12
2019-05-08 20:05:37,278.5,8.35,76.58,24.84,15.93,12.11
2019-05-08 20:05:38,278.5,8.35,76.58,24.85,15.94,12.11
2019-05-08 20:05:39,278.5,8.35,76.58,24.85,15.94,12.11
2019-05-08 20:05:40,278.5,8.35,76.58,24.85,15.94,12.11
2019-05-08 20:05:41,278.5,8.35,76.58,24.84,15.94,12.11
2019-05-08 20:05:42,278.5,8.35,76.58,24.84,15.93,12.11
2019-05-08 20:05:43,278.5,8.35,76.58,24.84,15.93,12.11
2019-05-08 20:05:44,278.5,8.35,76.58,24.84,15.93,12.11
2019-05-08 20:05:45,278.5,8.35,76.58,24.84,15.93,12.11
2019-05-08 20:05:46,278.5,8.35,76.58,24.85,15.94,12.11
2019-05-08 20:05:47,278.5,8.35,76.58,24.86,15.94,12.11
2019-05-08 20:05:48,278.5,8.35,76.58,24.87,15.95,12.11
2019-05-08 20:05:49,278.5,8.35,76.58,24.87,15.95,12.11
2019-05-08 20:05:50,278.5,8.35,68.92,24.87,15.94,12.11
2019-05-08 20:05:51,278,8.35,68.92,24.87,15.94,12.11
2019-05-08 20:05:52,278,8.35,76.58,24.87,15.94,12.11
2019-05-08 20:05:53,277.5,8.35,76.58,24.87,15.93,12.1
2019-05-08 20:05:54,277.5,8.35,76.58,24.87,15.93,12.1
2019-05-08 20:05:55,277.5,8.35,76.58,24.86,15.92,12.1
2019-05-08 20:05:56,277.5,8.35,76.58,24.86,15.92,12.1
2019-05-08 20:05:57,277.5,8.35,68.92,24.86,15.91,12.1
2019-05-08 20:05:58,277.5,8.35,68.92,24.86,15.91,12.1
2019-05-08 20:05:59,277.5,8.35,76.58,24.86,15.9,12.09
2019-05-08 20:06:00,277.5,8.35,76.58,24.86,15.89,12.09
2019-05-08 20:06:01,277.5,8.35,76.58,24.86,15.89,12.09
2019-05-08 20:06:02,277.5,8.35,76.58,24.85,15.89,12.09
2019-05-08 20:06:03,277.5,8.35,76.58,24.85,15.88,12.09
2019-05-08 20:06:04,277.5,8.35,76.58,24.85,15.87,12.09
2019-05-08 20:06:05,277.5,8.35,76.58,24.84,15.87,12.09
2019-05-08 20:06:06,277.5,8.35,76.58,24.83,15.86,12.09
2019-05-08 20:06:07,277.5,8.35,76.58,24.83,15.86,12.09
2019-05-08 20:06:08,277,8.35,76.58,24.83,15.86,12.09
2019-05-08 20:06:09,277,8.35,76.58,24.83,15.86,12.09
2019-05-08 20:06:10,276.5,8.35,76.58,24.84,15.86,12.09
2019-05-08 20:06:11,276.5,8.35,76.58,24.84,15.87,12.09
2019-05-08 20:06:12,276.5,8.35,76.58,24.84,15.87,12.09
2019-05-08 20:06:13,276.5,8.35,68.92,24.84,15.87,12.09
2019-05-08 20:06:14,276.5,8.35,68.92,24.85,15.87,12.09
2019-05-08 20:06:15,276.5,8.35,76.58,24.86,15.89,12.09
2019-05-08 20:06:16,276.5,8.35,76.58,24.86,15.89,12.09
2019-05-08 20:06:17,276.5,8.35,76.58,24.87,15.9,12.09
2019-05-08 20:06:18,276.5,8.35,68.92,24.87,15.9,12.09
2019-05-08 20:06:19,276.5,8.35,68.92,24.87,15.9,12.09
2019-05-08 20:06:20,276.5,8.35,76.58,24.87,15.9,12.09
2019-05-08 20:06:21,276.5,8.35,76.58,24.86,15.9,12.09
2019-05-08 20:06:22,276.5,8.35,68.92,24.86,15.89,12.08
2019-05-08 20:06:23,276.5,8.35,68.92,24.85,15.88,12.08
2019-05-08 20:06:24,276,8.35,68.92,24.84,15.88,12.08
2019-05-08 20:06:25,276,8.35,68.92,24.83,15.86,12.07
2019-05-08 20:06:26,276,8.35,68.92,24.82,15.85,12.07
2019-05-08 20:06:27,275.5,8.35,68.92,24.82,15.84,12.07
2019-05-08 20:06:28,275.5,8.35,68.92,24.81,15.82,12.07
2019-05-08 20:06:29,276,8.4,68.92,24.8,15.81,12.06
2019-05-08 20:06:30,275,8.4,68.92,24.8,15.81,12.06
2019-05-08 20:06:31,275.5,8.4,68.92,24.8,15.8,12.06
2019-05-08 20:06:32,275.5,8.4,68.92,24.8,15.8,12.06
2019-05-08 20:06:33,275,8.4,68.92,24.8,15.8,12.06
2019-05-08 20:06:34,275,8.4,68.92,24.81,15.8,12.06
2019-05-08 20:06:35,274.5,8.4,68.92,24.81,15.79,12.05
2019-05-08 20:06:36,274.5,8.4,68.92,24.82,15.8,12.05
2019-05-08 20:06:37,274.5,8.4,68.92,24.83,15.8,12.05
2019-05-08 20:06:38,274,8.4,68.92,24.84,15.8,12.05
2019-05-08 20:06:39,274,8.4,68.92,24.85,15.8,12.05
2019-05-08 20:06:40,274,8.4,68.92,24.85,15.8,12.05
2019-05-08 20:06:41,274,8.4,68.92,24.86,15.8,12.05
2019-05-08 20:06:42,274,8.4,68.92,24.87,15.81,12.05
2019-05-08 20:06:43,274,8.4,68.92,24.89,15.83,12.05
2019-05-08 20:06:44,274,8.4,68.92,24.9,15.84,12.05
2019-05-08 20:06:45,274,8.4,68.92,24.91,15.84,12.05
2019-05-08 20:06:46,274,8.4,68.92,24.92,15.84,12.05
2019-05-08 20:06:47,274,8.4,68.92,24.92,15.84,12.05
2019-05-08 20:06:48,274,8.4,68.92,24.91,15.84,12.05
2019-05-08 20:06:49,274,8.4,68.92,24.91,15.84,12.05
2019-05-08 20:06:50,274,8.4,68.92,24.91,15.84,12.05
2019-05-08 20:06:51,274,8.4,68.92,24.9,15.83,12.05
2019-05-08 20:06:52,273.5,8.4,68.92,24.9,15.83,12.05
2019-05-08 20:06:53,273.5,8.4,68.92,24.89,15.83,12.05
2019-05-08 20:06:54,273.5,8.4,68.92,24.89,15.82,12.05
2019-05-08 20:06:55,273.5,8.4,68.92,24.89,15.82,12.05
2019-05-08 20:06:56,273.5,8.4,68.92,24.89,15.82,12.05
2019-05-08 20:06:57,273.5,8.4,68.92,24.88,15.82,12.04
2019-05-08 20:06:58,273.5,8.4,68.92,24.88,15.81,12.04
2019-05-08 20:06:59,273.5,8.4,68.92,24.87,15.81,12.04
2019-05-08 20:07:00,273,8.4,68.92,24.86,15.8,12.04
2019-05-08 20:07:01,273,8.4,68.92,24.85,15.8,12.04
2019-05-08 20:07:02,273,8.4,68.92,24.85,15.79,12.04
2019-05-08 20:07:03,273,8.4,68.92,24.84,15.79,12.04
2019-05-08 20:07:04,273,8.4,68.92,24.84,15.79,12.04
2019-05-08 20:07:05,273,8.4,68.92,24.84,15.79,12.04
2019-05-08 20:07:06,272.5,8.4,68.92,24.83,15.79,12.04
2019-05-08 20:07:07,272.5,8.4,68.92,24.83,15.78,12.04
2019-05-08 20:07:08,271.5,8.4,68.92,24.83,15.78,12.04
2019-05-08 20:07:09,271.5,8.4,68.92,24.83,15.79,12.04
2019-05-08 20:07:10,271.5,8.4,68.92,24.83,15.79,12.04
2019-05-08 20:07:11,271.5,8.4,68.92,24.83,15.8,12.04
2019-05-08 20:07:12,271.5,8.4,68.92,24.83,15.79,12.04
2019-05-08 20:07:13,271.5,8.4,68.92,24.83,15.79,12.04
2019-05-08 20:07:14,271.5,8.4,68.92,24.83,15.78,12.04
2019-05-08 20:07:15,271,8.4,68.92,24.82,15.77,12.03
2019-05-08 20:07:16,271,8.4,68.92,24.81,15.77,12.03
2019-05-08 20:07:17,271,8.4,68.92,24.8,15.76,12.03
2019-05-08 20:07:18,271,8.4,68.92,24.8,15.75,12.03
2019-05-08 20:07:19,271,8.4,68.92,24.8,15.76,12.03
2019-05-08 20:07:20,271,8.4,68.92,24.8,15.75,12.03
2019-05-08 20:07:21,271,8.4,68.92,24.81,15.76,12.03
2019-05-08 20:07:22,271,8.4,68.92,24.81,15.77,12.03
2019-05-08 20:07:23,270.5,8.4,68.92,24.82,15.77,12.02
2019-05-08 20:07:24,270.5,8.4,68.92,24.82,15.77,12.02
2019-05-08 20:07:25,270.5,8.4,68.92,24.82,15.77,12.02
2019-05-08 20:07:26,270.5,8.4,68.92,24.82,15.77,12.02
2019-05-08 20:07:27,270.5,8.4,68.92,24.81,15.77,12.01
2019-05-08 20:07:28,270.5,8.4,68.92,24.8,15.77,12.01
2019-05-08 20:07:29,270.5,8.4,68.92,24.8,15.76,12.01
2019-05-08 20:07:30,270.5,8.4,68.92,24.8,15.76,12.01
2019-05-08 20:07:31,270.5,8.4,68.92,24.79,15.76,12.01
2019-05-08 20:07:32,271,8.4,68.92,24.79,15.76,12.01
2019-05-08 20:07:33,269.5,8.4,68.92,24.79,15.75,12.01
2019-05-08 20:07:34,270.5,8.4,68.92,24.79,15.75,12.01
2019-05-08 20:07:35,269.5,8.4,68.92,24.79,15.75,12.01
2019-05-08 20:07:36,269.5,8.4,68.92,24.79,15.75,12.01
2019-05-08 20:07:37,269.5,8.4,68.92,24.79,15.76,12.01
2019-05-08 20:07:38,269.5,8.4,68.92,24.79,15.76,12.01
2019-05-08 20:07:39,269,8.4,68.92,24.8,15.77,12.01
2019-05-08 20:07:40,269,8.4,68.92,24.8,15.77,12.01
2019-05-08 20:07:41,269,8.4,68.92,24.8,15.77,12.01
2019-05-08 20:07:42,269,8.4,68.92,24.8,15.77,12
2019-05-08 20:07:43,268.5,8.4,68.92,24.8,15.77,12.01
2019-05-08 20:07:44,268,8.4,68.92,24.8,15.77,12
2019-05-08 20:07:45,268,8.4,68.92,24.8,15.76,12
2019-05-08 20:07:46,268.5,8.4,68.92,24.8,15.76,12
2019-05-08 20:07:47,268.5,8.4,68.92,24.8,15.76,12
2019-05-08 20:07:48,268.5,8.4,68.92,24.81,15.76,11.99
2019-05-08 20:07:49,268.5,8.4,68.92,24.81,15.76,11.99
2019-05-08 20:07:50,268,8.4,68.92,24.81,15.76,11.99
2019-05-08 20:07:51,268,8.4,68.92,24.81,15.75,11.99
2019-05-08 20:07:52,268,8.4,68.92,24.81,15.75,11.99
2019-05-08 20:07:53,268,8.4,68.92,24.81,15.74,11.99
2019-05-08 20:07:54,268,8.4,68.92,24.8,15.74,11.99
2019-05-08 20:07:55,268,8.4,68.92,24.79,15.72,11.99
2019-05-08 20:07:56,267.5,8.4,68.92,24.78,15.71,11.99
2019-05-08 20:07:57,267.5,8.4,68.92,24.78,15.7,11.99
2019-05-08 20:07:58,267.5,8.4,68.92,24.78,15.69,11.99
2019-05-08 20:07:59,267.5,8.4,68.92,24.79,15.68,11.99
2019-05-08 20:08:00,267,8.4,68.92,24.79,15.68,11.99
2019-05-08 20:08:01,267,8.4,68.92,24.79,15.67,11.98
2019-05-08 20:08:02,266,8.4,68.92,24.79,15.67,11.98
2019-05-08 20:08:03,266,8.4,68.92,24.8,15.68,11.98
2019-05-08 20:08:04,266,8.4,68.92,24.81,15.68,11.98
2019-05-08 20:08:05,266,8.4,68.92,24.82,15.68,11.98
2019-05-08 20:08:06,265.5,8.4,68.92,24.82,15.69,11.97
2019-05-08 20:08:07,265,8.4,68.92,24.83,15.69,11.97
2019-05-08 20:08:08,265,8.4,68.92,24.84,15.7,11.97
2019-05-08 20:08:09,265,8.4,68.92,24.84,15.7,11.97
2019-05-08 20:08:10,264.5,8.4,68.92,24.85,15.7,11.97
2019-05-08 20:08:11,264,8.4,68.92,24.85,15.69,11.96
2019-05-08 20:08:12,264,8.4,68.92,24.85,15.69,11.96
2019-05-08 20:08:13,263.5,8.4,68.92,24.86,15.69,11.96
2019-05-08 20:08:14,263.5,8.4,68.92,24.86,15.7,11.95
2019-05-08 20:08:15,263,8.4,68.92,24.87,15.7,11.95
2019-05-08 20:08:16,263,8.4,68.92,24.87,15.7,11.95
2019-05-08 20:08:17,262.5,8.4,68.92,24.88,15.71,11.95
2019-05-08 20:08:18,262,8.4,68.92,24.89,15.72,11.95
2019-05-08 20:08:19,262,8.4,68.92,24.89,15.73,11.95
2019-05-08 20:08:20,262,8.4,61.26,24.9,15.74,11.95
2019-05-08 20:08:21,262,8.4,61.26,24.9,15.75,11.95
2019-05-08 20:08:22,262,8.4,68.92,24.91,15.75,11.95
2019-05-08 20:08:23,261.5,8.4,68.92,24.92,15.76,11.95
2019-05-08 20:08:24,261.5,8.4,68.92,24.93,15.77,11.95
2019-05-08 20:08:25,261.5,8.4,68.92,24.94,15.77,11.96
2019-05-08 20:08:26,261,8.4,61.26,24.95,15.78,11.96
2019-05-08 20:08:27,261,8.45,61.26,24.97,15.8,11.96
2019-05-08 20:08:28,261,8.45,61.26,24.97,15.8,11.95
2019-05-08 20:08:29,261,8.45,61.26,24.98,15.81,11.95
2019-05-08 20:08:30,261,8.45,61.26,24.99,15.81,11.95
2019-05-08 20:08:31,261,8.45,61.26,25,15.82,11.95
2019-05-08 20:08:32,261,8.45,61.26,25.01,15.83,11.95
2019-05-08 20:08:33,261.5,8.45,61.26,25.01,15.84,11.95
2019-05-08 20:08:34,261.5,8.45,61.26,25.02,15.84,11.95
2019-05-08 20:08:35,262,8.45,61.26,25.02,15.85,11.95
2019-05-08 20:08:36,262,8.45,61.26,25.03,15.86,11.95
2019-05-08 20:08:37,262,8.4,61.26,25.04,15.86,11.95
2019-05-08 20:08:38,262,8.45,61.26,25.04,15.86,11.95
2019-05-08 20:08:39,262,8.45,61.26,25.04,15.86,11.95
2019-05-08 20:08:40,263,8.4,61.26,25.05,15.86,11.95
2019-05-08 20:08:41,263,8.4,61.26,25.05,15.86,11.95
2019-05-08 20:08:42,263.5,8.4,61.26,25.06,15.86,11.95
2019-05-08 20:08:43,263.5,8.4,61.26,25.06,15.87,11.95
2019-05-08 20:08:44,264.5,8.4,61.26,25.06,15.87,11.95
2019-05-08 20:08:45,264.5,8.4,61.26,25.06,15.87,11.95
2019-05-08 20:08:46,264.5,8.4,61.26,25.07,15.88,11.95
2019-05-08 20:08:47,264.5,8.4,61.26,25.07,15.88,11.95
2019-05-08 20:08:48,265,8.4,68.92,25.07,15.88,11.95
2019-05-08 20:08:49,265,8.4,68.92,25.07,15.89,11.95
2019-05-08 20:08:50,265.5,8.4,68.92,25.07,15.88,11.95
2019-05-08 20:08:51,265.5,8.4,68.92,25.07,15.88,11.95
2019-05-08 20:08:52,265.5,8.4,68.92,25.07,15.88,11.95
2019-05-08 20:08:53,265.5,8.4,68.92,25.07,15.89,11.95
2019-05-08 20:08:54,266,8.4,68.92,25.07,15.89,11.95
2019-05-08 20:08:55,266.5,8.4,61.26,25.07,15.89,11.95
2019-05-08 20:08:56,266.5,8.4,61.26,25.07,15.89,11.95
2019-05-08 20:08:57,267,8.4,61.26,25.07,15.89,11.95
2019-05-08 20:08:58,267,8.4,61.26,25.06,15.89,11.95
2019-05-08 20:08:59,267,8.4,61.26,25.06,15.89,11.95
2019-05-08 20:09:00,267,8.4,61.26,25.06,15.89,11.95
2019-05-08 20:09:01,267.5,8.4,61.26,25.06,15.89,11.95
2019-05-08 20:09:02,267.5,8.4,61.26,25.05,15.89,11.95
2019-05-08 20:09:03,268,8.4,61.26,25.05,15.9,11.95
2019-05-08 20:09:04,268,8.4,61.26,25.05,15.9,11.95
2019-05-08 20:09:05,268,8.4,61.26,25.05,15.9,11.95
2019-05-08 20:09:06,268.5,8.4,61.26,25.05,15.91,11.95
2019-05-08 20:09:07,268.5,8.4,68.92,25.05,15.91,11.95
2019-05-08 20:09:08,269,8.4,68.92,25.05,15.91,11.95
2019-05-08 20:09:09,269,8.4,68.92,25.05,15.91,11.95
2019-05-08 20:09:10,269,8.4,68.92,25.05,15.91,11.95
2019-05-08 20:09:11,269.5,8.4,68.92,25.05,15.91,11.95
2019-05-08 20:09:12,269.5,8.4,68.92,25.05,15.92,11.95
2019-05-08 20:09:13,270.5,8.4,68.92,25.05,15.92,11.95
2019-05-08 20:09:14,270.5,8.4,68.92,25.05,15.92,11.95
2019-05-08 20:09:15,270.5,8.4,68.92,25.05,15.92,11.95
2019-05-08 20:09:16,271,8.4,68.92,25.05,15.93,11.95
2019-05-08 20:09:17,271,8.4,68.92,25.04,15.93,11.95
2019-05-08 20:09:18,271,8.4,68.92,25.04,15.93,11.95
2019-05-08 20:09:19,271.5,8.4,68.92,25.04,15.93,11.95
2019-05-08 20:09:20,271.5,8.4,61.26,25.04,15.93,11.95
2019-05-08 20:09:21,272,8.4,61.26,25.04,15.93,11.95
2019-05-08 20:09:22,272,8.4,61.26,25.04,15.94,11.95
2019-05-08 20:09:23,272,8.4,61.26,25.04,15.94,11.95
2019-05-08 20:09:24,272.5,8.4,61.26,25.03,15.94,11.95
2019-05-08 20:09:25,272.5,8.4,61.26,25.03,15.94,11.95
2019-05-08 20:09:26,273,8.4,61.26,25.03,15.94,11.95
2019-05-08 20:09:27,273,8.4,61.26,25.03,15.94,11.95
2019-05-08 20:09:28,273.5,8.4,68.92,25.02,15.94,11.95
2019-05-08 20:09:29,273.5,8.4,68.92,25.02,15.94,11.95
2019-05-08 20:09:30,273.5,8.4,68.92,25.02,15.94,11.95
2019-05-08 20:09:31,273.5,8.4,68.92,25.02,15.94,11.95
2019-05-08 20:09:32,273.5,8.4,61.26,25.01,15.94,11.95
2019-05-08 20:09:33,274.5,8.4,68.92,25.01,15.95,11.95
2019-05-08 20:09:34,274.5,8.4,68.92,25.01,15.95,11.95
2019-05-08 20:09:35,274.5,8.4,68.92,25.01,15.95,11.95
2019-05-08 20:09:36,274.5,8.4,68.92,25.01,15.95,11.95
2019-05-08 20:09:37,275,8.4,68.92,25.01,15.95,11.95
2019-05-08 20:09:38,275,8.4,68.92,25.01,15.95,11.95
2019-05-08 20:09:39,275,8.4,68.92,25.01,15.95,11.95
2019-05-08 20:09:40,275.5,8.4,68.92,25.01,15.95,11.95
2019-05-08 20:09:41,276,8.4,68.92,25.01,15.95,11.95
2019-05-08 20:09:42,276,8.4,68.92,25,15.95,11.95
2019-05-08 20:09:43,276,8.4,68.92,25,15.95,11.95
2019-05-08 20:09:44,276.5,8.4,68.92,25,15.95,11.95
2019-05-08 20:09:45,277,8.4,68.92,24.99,15.94,11.95
2019-05-08 20:09:46,277,8.35,68.92,24.99,15.93,11.95
2019-05-08 20:09:47,277,8.35,68.92,24.99,15.93,11.95
2019-05-08 20:09:48,277.5,8.35,68.92,24.99,15.92,11.95
2019-05-08 20:09:49,278,8.35,68.92,24.99,15.91,11.95
2019-05-08 20:09:50,278,8.35,68.92,24.98,15.91,11.95
2019-05-08 20:09:51,278.5,8.35,68.92,24.98,15.91,11.95
2019-05-08 20:09:52,278.5,8.35,68.92,24.98,15.91,11.95
2019-05-08 20:09:53,278.5,8.35,76.58,24.97,15.9,11.95
2019-05-08 20:09:54,279.5,8.35,76.58,24.97,15.9,11.95
2019-05-08 20:09:55,279.5,8.35,76.58,24.97,15.9,11.95
2019-05-08 20:09:56,279.5,8.35,68.92,24.96,15.9,11.95
2019-05-08 20:09:57,280,8.35,68.92,24.96,15.9,11.95
2019-05-08 20:09:58,280,8.35,68.92,24.96,15.89,11.95
2019-05-08 20:09:59,280.5,8.35,76.58,24.95,15.88,11.94
2019-05-08 20:10:00,281,8.35,76.58,24.95,15.87,11.94
2019-05-08 20:10:01,281,8.35,76.58,24.95,15.87,11.93
2019-05-08 20:10:02,281,8.3,76.58,24.95,15.85,11.93
2019-05-08 20:10:03,281.5,8.35,76.58,24.94,15.84,11.92
2019-05-08 20:10:04,281.5,8.3,76.58,24.94,15.82,11.92
2019-05-08 20:10:05,282,8.3,76.58,24.94,15.81,11.91
2019-05-08 20:10:06,282.5,8.35,76.58,24.94,15.8,11.9
2019-05-08 20:10:07,282.5,8.3,68.92,24.94,15.78,11.9
2019-05-08 20:10:08,282.5,8.35,68.92,24.93,15.77,11.89
2019-05-08 20:10:09,283,8.35,76.58,24.93,15.76,11.88
2019-05-08 20:10:10,282.5,8.35,76.58,24.94,15.75,11.88
2019-05-08 20:10:11,282.5,8.35,76.58,24.93,15.75,11.87
2019-05-08 20:10:12,283.5,8.35,76.58,24.93,15.73,11.86
2019-05-08 20:10:13,283.5,8.35,76.58,24.92,15.72,11.86
2019-05-08 20:10:14,283.5,8.35,76.58,24.91,15.7,11.85
2019-05-08 20:10:15,283.5,8.35,68.92,24.9,15.69,11.84
2019-05-08 20:10:16,283.5,8.35,68.92,24.89,15.67,11.83
2019-05-08 20:10:17,283.5,8.35,68.92,24.87,15.66,11.83
2019-05-08 20:10:18,284,8.35,68.92,24.85,15.65,11.82
2019-05-08 20:10:19,284,8.35,68.92,24.84,15.65,11.82
2019-05-08 20:10:20,284,8.35,68.92,24.83,15.65,11.82
2019-05-08 20:10:21,284.5,8.35,68.92,24.81,15.65,11.82
2019-05-08 20:10:22,284.5,8.35,68.92,24.81,15.66,11.82
2019-05-08 20:10:23,284.5,8.35,68.92,24.8,15.67,11.82
2019-05-08 20:10:24,285,8.35,68.92,24.8,15.69,11.83
2019-05-08 20:10:25,285.5,8.35,68.92,24.79,15.69,11.83
2019-05-08 20:10:26,286,8.35,68.92,24.79,15.69,11.83
2019-05-08 20:10:27,286,8.35,68.92,24.78,15.69,11.83
2019-05-08 20:10:28,286.5,8.35,68.92,24.78,15.7,11.83
2019-05-08 20:10:29,287.5,8.35,68.92,24.77,15.71,11.83
2019-05-08 20:10:30,287.5,8.35,68.92,24.77,15.71,11.83
2019-05-08 20:10:31,288.5,8.35,68.92,24.77,15.71,11.84
2019-05-08 20:10:32,288.5,8.3,76.58,24.77,15.72,11.84
2019-05-08 20:10:33,289.5,8.3,76.58,24.77,15.72,11.84
2019-05-08 20:10:34,289.5,8.3,68.92,24.77,15.73,11.85
2019-05-08 20:10:35,290,8.35,68.92,24.78,15.75,11.85
2019-05-08 20:10:36,290.5,8.3,68.92,24.79,15.77,11.86
2019-05-08 20:10:37,291,8.3,68.92,24.8,15.78,11.86
2019-05-08 20:10:38,291.5,8.35,68.92,24.81,15.79,11.86
2019-05-08 20:10:39,292,8.35,68.92,24.81,15.8,11.86
2019-05-08 20:10:40,292,8.35,68.92,24.8,15.8,11.87
2019-05-08 20:10:41,293,8.35,68.92,24.8,15.79,11.87
2019-05-08 20:10:42,293.5,8.35,68.92,24.79,15.79,11.87
2019-05-08 20:10:43,293.5,8.35,68.92,24.78,15.78,11.87
2019-05-08 20:10:44,294,8.35,68.92,24.77,15.77,11.87
2019-05-08 20:10:45,294.5,8.35,68.92,24.76,15.77,11.87
2019-05-08 20:10:46,295,8.35,68.92,24.76,15.77,11.87
2019-05-08 20:10:47,295,8.35,68.92,24.75,15.77,11.88
2019-05-08 20:10:48,295.5,8.35,68.92,24.75,15.78,11.88
2019-05-08 20:10:49,296,8.35,68.92,24.75,15.78,11.88
2019-05-08 20:10:50,296,8.35,68.92,24.76,15.79,11.88
2019-05-08 20:10:51,296,8.35,68.92,24.75,15.8,11.89
2019-05-08 20:10:52,296.5,8.35,68.92,24.75,15.79,11.88
2019-05-08 20:10:53,296.5,8.35,68.92,24.74,15.79,11.88
2019-05-08 20:10:54,297,8.35,68.92,24.73,15.78,11.88
2019-05-08 20:10:55,297.5,8.35,68.92,24.72,15.77,11.88
2019-05-08 20:10:56,297.5,8.35,68.92,24.71,15.76,11.88
2019-05-08 20:10:57,298,8.35,68.92,24.7,15.76,11.88
2019-05-08 20:10:58,298.5,8.35,68.92,24.7,15.75,11.87
2019-05-08 20:10:59,299,8.35,68.92,24.69,15.74,11.87
2019-05-08 20:11:00,299.5,8.35,68.92,24.69,15.74,11.87
2019-05-08 20:11:01,299.5,8.35,68.92,24.69,15.75,11.87
2019-05-08 20:11:02,299.5,8.35,68.92,24.69,15.76,11.87
2019-05-08 20:11:03,300,8.35,68.92,24.69,15.76,11.87
2019-05-08 20:11:04,300,8.35,68.92,24.69,15.76,11.86
2019-05-08 20:11:05,300,8.35,68.92,24.69,15.76,11.86
2019-05-08 20:11:06,300,8.35,68.92,24.69,15.75,11.85
2019-05-08 20:11:07,301,8.35,68.92,24.68,15.74,11.85
2019-05-08 20:11:08,301,8.35,68.92,24.67,15.73,11.85
2019-05-08 20:11:09,301,8.35,68.92,24.66,15.72,11.85
2019-05-08 20:11:10,301.5,8.35,68.92,24.65,15.72,11.84
2019-05-08 20:11:11,301.5,8.35,68.92,24.64,15.71,11.84
2019-05-08 20:11:12,302,8.35,68.92,24.63,15.7,11.84
2019-05-08 20:11:13,302.5,8.35,68.92,24.62,15.69,11.84
2019-05-08 20:11:14,302.5,8.3,68.92,24.61,15.69,11.84
2019-05-08 20:11:15,302.5,8.3,68.92,24.6,15.69,11.84
2019-05-08 20:11:16,302.5,8.25,68.92,24.6,15.7,11.84
2019-05-08 20:11:17,303,8.3,68.92,24.6,15.7,11.84
2019-05-08 20:11:18,303.5,8.3,76.58,24.6,15.69,11.84
2019-05-08 20:11:19,304,8.3,76.58,24.59,15.69,11.84
2019-05-08 20:11:20,304,8.3,68.92,24.57,15.67,11.84
2019-05-08 20:11:21,304,8.3,68.92,24.56,15.66,11.84
2019-05-08 20:11:22,305,8.3,68.92,24.55,15.65,11.84
2019-05-08 20:11:23,305,8.3,68.92,24.54,15.64,11.84
2019-05-08 20:11:24,305,8.3,68.92,24.53,15.64,11.84
2019-05-08 20:11:25,305,8.3,68.92,24.53,15.64,11.84
2019-05-08 20:11:26,306,8.3,68.92,24.53,15.64,11.84
2019-05-08 20:11:27,306,8.3,76.58,24.53,15.65,11.84
2019-05-08 20:11:28,306,8.25,68.92,24.53,15.66,11.84
2019-05-08 20:11:29,306.5,8.25,68.92,24.54,15.67,11.84
2019-05-08 20:11:30,306.5,8.25,68.92,24.54,15.67,11.84
2019-05-08 20:11:31,306.5,8.25,68.92,24.53,15.67,11.84
2019-05-08 20:11:32,306.5,8.3,76.58,24.53,15.67,11.83
2019-05-08 20:11:33,306.5,8.25,76.58,24.53,15.66,11.83
2019-05-08 20:11:34,306.5,8.25,76.58,24.52,15.66,11.83
2019-05-08 20:11:35,307,8.2,76.58,24.52,15.66,11.83
2019-05-08 20:11:36,307.5,8.2,76.58,24.51,15.65,11.83
2019-05-08 20:11:37,307.5,8.2,76.58,24.5,15.65,11.83
2019-05-08 20:11:38,308,8.2,76.58,24.49,15.64,11.83
2019-05-08 20:11:39,308,8.2,76.58,24.49,15.64,11.83
2019-05-08 20:11:40,308,8.2,76.58,24.48,15.64,11.82
2019-05-08 20:11:41,308.5,8.2,76.58,24.48,15.64,11.82
2019-05-08 20:11:42,308.5,8.2,76.58,24.48,15.64,11.82
2019-05-08 20:11:43,308.5,8.2,76.58,24.48,15.64,11.82
2019-05-08 20:11:44,308.5,8.2,76.58,24.48,15.65,11.82
2019-05-08 20:11:45,309,8.2,76.58,24.48,15.64,11.81
2019-05-08 20:11:46,309,8.2,76.58,24.48,15.64,11.81
2019-05-08 20:11:47,309,8.2,76.58,24.47,15.63,11.81
2019-05-08 20:11:48,309,8.2,76.58,24.46,15.62,11.81
2019-05-08 20:11:49,309,8.2,68.92,24.46,15.61,11.8
2019-05-08 20:11:50,309,8.2,68.92,24.46,15.61,11.8
2019-05-08 20:11:51,309.5,8.25,68.92,24.46,15.61,11.8
2019-05-08 20:11:52,309.5,8.2,68.92,24.46,15.61,11.81
2019-05-08 20:11:53,309.5,8.25,76.58,24.46,15.61,11.8
2019-05-08 20:11:54,309,8.2,76.58,24.46,15.61,11.8
2019-05-08 20:11:55,309,8.2,68.92,24.45,15.6,11.8
2019-05-08 20:11:56,309,8.25,68.92,24.45,15.6,11.8
2019-05-08 20:11:57,309,8.2,68.92,24.44,15.59,11.8
2019-05-08 20:11:58,309,8.25,68.92,24.44,15.59,11.8
2019-05-08 20:11:59,308.5,8.25,68.92,24.43,15.57,11.79
2019-05-08 20:12:00,308.5,8.25,68.92,24.42,15.56,11.79
2019-05-08 20:12:01,308.5,8.25,68.92,24.42,15.56,11.79
2019-05-08 20:12:02,309,8.25,68.92,24.42,15.56,11.79
2019-05-08 20:12:03,309,8.3,68.92,24.43,15.57,11.79
2019-05-08 20:12:04,309,8.25,68.92,24.43,15.58,11.8
2019-05-08 20:12:05,309,8.25,68.92,24.44,15.59,11.8
2019-05-08 20:12:06,309,8.25,68.92,24.44,15.6,11.79
2019-05-08 20:12:07,309,8.25,68.92,24.45,15.6,11.8
2019-05-08 20:12:08,309,8.25,68.92,24.45,15.61,11.8
2019-05-08 20:12:09,309,8.25,68.92,24.45,15.61,11.8
2019-05-08 20:12:10,309,8.3,68.92,24.44,15.61,11.8
2019-05-08 20:12:11,309,8.25,68.92,24.44,15.6,11.8
2019-05-08 20:12:12,309,8.25,68.92,24.43,15.6,11.8
2019-05-08 20:12:13,309,8.25,68.92,24.43,15.6,11.8
2019-05-08 20:12:14,309.5,8.25,68.92,24.42,15.59,11.79
2019-05-08 20:12:15,309.5,8.25,68.92,24.42,15.58,11.79
2019-05-08 20:12:16,309.5,8.25,68.92,24.42,15.58,11.79
2019-05-08 20:12:17,309.5,8.25,68.92,24.41,15.57,11.79
2019-05-08 20:12:18,309.5,8.25,68.92,24.41,15.56,11.79
2019-05-08 20:12:19,309,8.25,68.92,24.41,15.56,11.79
2019-05-08 20:12:20,309,8.25,68.92,24.4,15.55,11.79
2019-05-08 20:12:21,309,8.25,68.92,24.4,15.54,11.78
2019-05-08 20:12:22,308.5,8.25,68.92,24.39,15.53,11.78
2019-05-08 20:12:23,308.5,8.25,68.92,24.38,15.52,11.78
2019-05-08 20:12:24,308,8.25,68.92,24.38,15.51,11.77
2019-05-08 20:12:25,308,8.25,68.92,24.38,15.51,11.77
2019-05-08 20:12:26,308,8.25,68.92,24.38,15.5,11.77
2019-05-08 20:12:27,308,8.25,68.92,24.37,15.49,11.77
2019-05-08 20:12:28,308,8.25,68.92,24.37,15.49,11.77
2019-05-08 20:12:29,307,8.25,68.92,24.37,15.5,11.76
2019-05-08 20:12:30,307,8.3,68.92,24.38,15.5,11.76
2019-05-08 20:12:31,306.5,8.3,68.92,24.38,15.51,11.76
2019-05-08 20:12:32,306.5,8.25,68.92,24.38,15.51,11.76
2019-05-08 20:12:33,306,8.25,68.92,24.38,15.51,11.76
2019-05-08 20:12:34,306,8.3,68.92,24.37,15.5,11.76
2019-05-08 20:12:35,306,8.3,68.92,24.37,15.5,11.76
2019-05-08 20:12:36,305.5,8.3,68.92,24.36,15.5,11.77
2019-05-08 20:12:37,305,8.3,68.92,24.36,15.49,11.76
2019-05-08 20:12:38,305,8.3,68.92,24.36,15.49,11.76
2019-05-08 20:12:39,305,8.3,68.92,24.36,15.49,11.77
2019-05-08 20:12:40,304,8.3,61.26,24.36,15.49,11.77
2019-05-08 20:12:41,304,8.3,61.26,24.36,15.49,11.76
2019-05-08 20:12:42,303,8.3,61.26,24.35,15.48,11.76
2019-05-08 20:12:43,302.5,8.3,61.26,24.35,15.48,11.76
2019-05-08 20:12:44,302.5,8.3,61.26,24.35,15.48,11.76
2019-05-08 20:12:45,302,8.35,61.26,24.34,15.48,11.76
2019-05-08 20:12:46,301.5,8.35,61.26,24.34,15.47,11.76
2019-05-08 20:12:47,301.5,8.35,61.26,24.33,15.47,11.76
2019-05-08 20:12:48,301,8.35,61.26,24.33,15.48,11.76
2019-05-08 20:12:49,300.5,8.35,61.26,24.34,15.48,11.76
2019-05-08 20:12:50,300,8.35,61.26,24.34,15.47,11.75
2019-05-08 20:12:51,300,8.35,61.26,24.34,15.47,11.75
2019-05-08 20:12:52,300,8.35,61.26,24.34,15.48,11.76
2019-05-08 20:12:53,299.5,8.35,61.26,24.34,15.48,11.75
2019-05-08 20:12:54,299,8.35,61.26,24.33,15.47,11.75
2019-05-08 20:12:55,299,8.35,61.26,24.32,15.47,11.75
2019-05-08 20:12:56,298.5,8.35,61.26,24.32,15.48,11.75
2019-05-08 20:12:57,298.5,8.35,61.26,24.32,15.47,11.74
2019-05-08 20:12:58,298,8.35,61.26,24.32,15.47,11.74
2019-05-08 20:12:59,297,8.35,61.26,24.31,15.47,11.74
2019-05-08 20:13:00,297,8.35,61.26,24.31,15.47,11.74
2019-05-08 20:13:01,297,8.35,61.26,24.3,15.46,11.74
2019-05-08 20:13:02,297,8.35,61.26,24.3,15.46,11.74
2019-05-08 20:13:03,296.5,8.35,61.26,24.29,15.46,11.74
2019-05-08 20:13:04,296.5,8.35,61.26,24.29,15.46,11.74
2019-05-08 20:13:05,296,8.35,61.26,24.29,15.46,11.74
2019-05-08 20:13:06,295.5,8.35,61.26,24.29,15.46,11.74
2019-05-08 20:13:07,295,8.35,61.26,24.29,15.46,11.74
2019-05-08 20:13:08,295,8.35,61.26,24.29,15.45,11.73
2019-05-08 20:13:09,294.5,8.35,61.26,24.28,15.45,11.73
2019-05-08 20:13:10,294,8.35,61.26,24.28,15.44,11.73
2019-05-08 20:13:11,294,8.35,61.26,24.28,15.44,11.72
2019-05-08 20:13:12,293.5,8.35,61.26,24.27,15.43,11.72
2019-05-08 20:13:13,293.5,8.35,61.26,24.26,15.42,11.72
2019-05-08 20:13:14,293,8.35,61.26,24.26,15.42,11.72
2019-05-08 20:13:15,292.5,8.35,61.26,24.26,15.42,11.72
2019-05-08 20:13:16,292.5,8.35,61.26,24.26,15.41,11.71
2019-05-08 20:13:17,292.5,8.35,61.26,24.26,15.41,11.71
2019-05-08 20:13:18,292,8.35,61.26,24.26,15.41,11.71
2019-05-08 20:13:19,291.5,8.35,61.26,24.26,15.41,11.71
2019-05-08 20:13:20,291,8.35,61.26,24.26,15.4,11.71
2019-05-08 20:13:21,291,8.35,61.26,24.25,15.4,11.71
2019-05-08 20:13:22,291,8.35,61.26,24.24,15.39,11.71
2019-05-08 20:13:23,290,8.35,61.26,24.23,15.38,11.71
2019-05-08 20:13:24,289.5,8.35,61.26,24.22,15.38,11.71
2019-05-08 20:13:25,289,8.35,61.26,24.21,15.37,11.71
2019-05-08 20:13:26,289,8.35,61.26,24.19,15.36,11.71
2019-05-08 20:13:27,288,8.35,61.26,24.18,15.36,11.71
2019-05-08 20:13:28,288.5,8.35,61.26,24.17,15.36,11.71
2019-05-08 20:13:29,287.5,8.35,61.26,24.16,15.36,11.71
2019-05-08 20:13:30,287.5,8.35,61.26,24.14,15.35,11.7
2019-05-08 20:13:31,286,8.35,61.26,24.13,15.35,11.71
2019-05-08 20:13:32,285,8.35,61.26,24.12,15.35,11.71
2019-05-08 20:13:33,285,8.35,61.26,24.11,15.34,11.71
2019-05-08 20:13:34,284.5,8.35,61.26,24.1,15.34,11.71
2019-05-08 20:13:35,283.5,8.35,61.26,24.1,15.34,11.71
2019-05-08 20:13:36,283,8.35,61.26,24.1,15.34,11.71
2019-05-08 20:13:37,282,8.35,61.26,24.1,15.34,11.71
2019-05-08 20:13:38,281.5,8.35,61.26,24.11,15.34,11.71
2019-05-08 20:13:39,281,8.35,61.26,24.11,15.34,11.7
2019-05-08 20:13:40,280.5,8.35,61.26,24.12,15.34,11.7
2019-05-08 20:13:41,280,8.35,61.26,24.14,15.34,11.7
2019-05-08 20:13:42,279,8.35,61.26,24.15,15.35,11.71
2019-05-08 20:13:43,278.5,8.35,61.26,24.17,15.35,11.7
2019-05-08 20:13:44,278,8.35,61.26,24.19,15.35,11.7
2019-05-08 20:13:45,277.5,8.35,61.26,24.21,15.35,11.7
2019-05-08 20:13:46,277,8.35,61.26,24.22,15.36,11.69
2019-05-08 20:13:47,276.5,8.35,61.26,24.24,15.36,11.69
2019-05-08 20:13:48,275.5,8.35,61.26,24.25,15.36,11.69
2019-05-08 20:13:49,275,8.35,61.26,24.25,15.35,11.68
2019-05-08 20:13:50,275,8.35,61.26,24.26,15.35,11.68
2019-05-08 20:13:51,275,8.35,61.26,24.26,15.35,11.68
2019-05-08 20:13:52,274,8.35,61.26,24.26,15.34,11.68
2019-05-08 20:13:53,274,8.35,61.26,24.26,15.34,11.68
2019-05-08 20:13:54,273.5,8.35,61.26,24.26,15.33,11.68
2019-05-08 20:13:55,273,8.35,61.26,24.26,15.34,11.68
2019-05-08 20:13:56,272.5,8.35,61.26,24.27,15.34,11.68
2019-05-08 20:13:57,272,8.35,61.26,24.27,15.34,11.68
2019-05-08 20:13:58,272,8.35,61.26,24.27,15.33,11.67
2019-05-08 20:13:59,271,8.4,61.26,24.27,15.33,11.67
2019-05-08 20:14:00,270.5,8.4,61.26,24.26,15.33,11.68
2019-05-08 20:14:01,269.5,8.35,61.26,24.26,15.33,11.68
2019-05-08 20:14:02,269,8.4,61.26,24.26,15.33,11.68
2019-05-08 20:14:03,268.5,8.4,61.26,24.26,15.33,11.68
2019-05-08 20:14:04,268,8.4,61.26,24.26,15.34,11.69
2019-05-08 20:14:05,267,8.4,61.26,24.26,15.34,11.69
2019-05-08 20:14:06,267,8.4,61.26,24.26,15.34,11.69
2019-05-08 20:14:07,266,8.4,61.26,24.26,15.33,11.69
2019-05-08 20:14:08,266,8.4,61.26,24.26,15.33,11.69
2019-05-08 20:14:09,265.5,8.4,61.26,24.26,15.33,11.69
2019-05-08 20:14:10,265,8.4,61.26,24.26,15.33,11.69
2019-05-08 20:14:11,264,8.4,61.26,24.26,15.33,11.69
2019-05-08 20:14:12,263.5,8.4,61.26,24.25,15.33,11.69
2019-05-08 20:14:13,263.5,8.4,61.26,24.26,15.33,11.69
2019-05-08 20:14:14,263,8.4,61.26,24.25,15.33,11.7
2019-05-08 20:14:15,262.5,8.4,61.26,24.25,15.32,11.69
2019-05-08 20:14:16,261.5,8.4,61.26,24.25,15.32,11.69
2019-05-08 20:14:17,261.5,8.4,61.26,24.25,15.32,11.69
2019-05-08 20:14:18,260.5,8.4,61.26,24.24,15.32,11.7
2019-05-08 20:14:19,260,8.4,61.26,24.24,15.31,11.7
2019-05-08 20:14:20,259.5,8.4,61.26,24.25,15.31,11.7
2019-05-08 20:14:21,259,8.4,61.26,24.25,15.31,11.69
2019-05-08 20:14:22,258,8.4,61.26,24.25,15.31,11.69
2019-05-08 20:14:23,257.5,8.4,61.26,24.25,15.31,11.69
2019-05-08 20:14:24,257,8.45,61.26,24.25,15.31,11.69
2019-05-08 20:14:25,257,8.45,61.26,24.25,15.31,11.68
2019-05-08 20:14:26,256,8.45,61.26,24.25,15.3,11.68
2019-05-08 20:14:27,256,8.45,53.6,24.25,15.31,11.68
2019-05-08 20:14:28,255.5,8.45,53.6,24.25,15.31,11.68
2019-05-08 20:14:29,254.5,8.45,53.6,24.25,15.31,11.68
2019-05-08 20:14:30,254,8.45,53.6,24.25,15.3,11.68
2019-05-08 20:14:31,253.5,8.45,53.6,24.25,15.3,11.68
2019-05-08 20:14:32,252.5,8.45,53.6,24.25,15.3,11.67
2019-05-08 20:14:33,252,8.45,53.6,24.25,15.3,11.67
2019-05-08 20:14:34,251.5,8.45,53.6,24.25,15.29,11.67
2019-05-08 20:14:35,251,8.45,53.6,24.24,15.29,11.67
2019-05-08 20:14:36,250.5,8.45,53.6,24.24,15.28,11.67
2019-05-08 20:14:37,250,8.45,53.6,24.24,15.28,11.67
2019-05-08 20:14:38,249.5,8.45,53.6,24.24,15.27,11.67
2019-05-08 20:14:39,249,8.5,53.6,24.24,15.27,11.67
2019-05-08 20:14:40,248,8.5,53.6,24.24,15.27,11.67
2019-05-08 20:14:41,247.5,8.5,53.6,24.24,15.28,11.67
2019-05-08 20:14:42,247,8.5,53.6,24.24,15.28,11.67
2019-05-08 20:14:43,246.5,8.5,53.6,24.24,15.27,11.67
2019-05-08 20:14:44,245.5,8.5,53.6,24.23,15.27,11.67
2019-05-08 20:14:45,245,8.5,53.6,24.23,15.26,11.67
2019-05-08 20:14:46,244,8.55,53.6,24.23,15.27,11.67
2019-05-08 20:14:47,243.5,8.55,53.6,24.23,15.27,11.67
2019-05-08 20:14:48,243,8.55,53.6,24.23,15.26,11.67
2019-05-08 20:14:49,241.5,8.55,53.6,24.22,15.25,11.67
2019-05-08 20:14:50,241,8.55,53.6,24.22,15.25,11.67
2019-05-08 20:14:51,240,8.55,53.6,24.21,15.25,11.67
2019-05-08 20:14:52,239.5,8.55,53.6,24.21,15.24,11.68
2019-05-08 20:14:53,238.5,8.55,53.6,24.21,15.24,11.68
2019-05-08 20:14:54,237.5,8.55,53.6,24.22,15.24,11.68
2019-05-08 20:14:55,237.5,8.55,53.6,24.23,15.24,11.68
2019-05-08 20:14:56,235.5,8.55,45.95,24.24,15.25,11.69
2019-05-08 20:14:57,235,8.55,45.95,24.25,15.26,11.69
2019-05-08 20:14:58,234.5,8.55,45.95,24.27,15.26,11.68
2019-05-08 20:14:59,233,8.55,53.6,24.27,15.27,11.69
2019-05-08 20:15:00,232.5,8.55,45.95,24.28,15.28,11.69
2019-05-08 20:15:01,232,8.55,45.95,24.29,15.29,11.69
2019-05-08 20:15:02,231,8.6,45.95,24.3,15.29,11.69
2019-05-08 20:15:03,230,8.6,45.95,24.3,15.3,11.68
2019-05-08 20:15:04,229.5,8.6,45.95,24.31,15.3,11.68
2019-05-08 20:15:05,229,8.65,45.95,24.31,15.3,11.68
2019-05-08 20:15:06,229,8.65,45.95,24.31,15.3,11.68
2019-05-08 20:15:07,229,8.65,45.95,24.32,15.31,11.68
2019-05-08 20:15:08,229.5,8.65,45.95,24.32,15.32,11.68
2019-05-08 20:15:09,229.5,8.65,45.95,24.32,15.32,11.68
2019-05-08 20:15:10,229,8.65,45.95,24.32,15.31,11.68
2019-05-08 20:15:11,229,8.65,45.95,24.32,15.31,11.68
2019-05-08 20:15:12,228,8.65,45.95,24.31,15.3,11.68
2019-05-08 20:15:13,227,8.65,45.95,24.3,15.29,11.68
2019-05-08 20:15:14,227,8.7,38.29,24.29,15.28,11.68
2019-05-08 20:15:15,226,8.7,38.29,24.28,15.27,11.68
2019-05-08 20:15:16,225,8.75,38.29,24.27,15.26,11.68
2019-05-08 20:15:17,224.5,8.75,38.29,24.26,15.25,11.68
2019-05-08 20:15:18,223.5,8.8,30.63,24.24,15.23,11.68
2019-05-08 20:15:19,223,8.85,22.97,24.23,15.22,11.68
2019-05-08 20:15:20,222,8.9,22.97,24.22,15.21,11.69
2019-05-08 20:15:21,221,8.95,22.97,24.21,15.2,11.69
2019-05-08 20:15:22,220.5,9.05,22.97,24.21,15.19,11.69
2019-05-08 20:15:23,218.5,9.05,15.32,24.21,15.19,11.69
2019-05-08 20:15:24,218,9.1,15.32,24.22,15.19,11.7
2019-05-08 20:15:25,217,9.1,15.32,24.22,15.18,11.7
2019-05-08 20:15:26,215.5,9.1,15.32,24.22,15.18,11.7
2019-05-08 20:15:27,215,9.1,15.32,24.22,15.18,11.7
2019-05-08 20:15:28,214,9.15,15.32,24.22,15.18,11.7
2019-05-08 20:15:29,213,9.15,15.32,24.22,15.17,11.7
2019-05-08 20:15:30,212.5,9.15,15.32,24.22,15.17,11.7
2019-05-08 20:15:31,211.5,9.15,15.32,24.22,15.17,11.7
2019-05-08 20:15:32,210.5,9.2,7.66,24.22,15.17,11.7
2019-05-08 20:15:33,210,9.2,7.66,24.22,15.17,11.7
2019-05-08 20:15:34,208.5,9.25,7.66,24.22,15.17,11.7
2019-05-08 20:15:35,207.5,9.25,7.66,24.22,15.17,11.7
2019-05-08 20:15:36,207,9.3,7.66,24.22,15.17,11.7
2019-05-08 20:15:37,205.5,9.35,7.66,24.22,15.17,11.71
2019-05-08 20:15:38,204,9.35,7.66,24.23,15.16,11.71
2019-05-08 20:15:39,203,9.35,7.66,24.23,15.15,11.71
2019-05-08 20:15:40,201.5,9.35,7.66,24.23,15.15,11.71
2019-05-08 20:15:41,200.5,9.35,7.66,24.23,15.15,11.71
2019-05-08 20:15:42,199.5,9.35,7.66,24.23,15.14,11.71
2019-05-08 20:15:43,198,9.35,7.66,24.23,15.14,11.71
2019-05-08 20:15:44,197,9.35,7.66,24.23,15.14,11.72
2019-05-08 20:15:45,196,9.4,7.66,24.23,15.14,11.72
2019-05-08 20:15:46,194.5,9.4,7.66,24.23,15.14,11.73
2019-05-08 20:15:47,193,9.4,7.66,24.23,15.14,11.73
2019-05-08 20:15:48,191.5,9.4,7.66,24.23,15.14,11.73
2019-05-08 20:15:49,191,9.4,7.66,24.23,15.13,11.74
2019-05-08 20:15:50,189,9.4,7.66,24.23,15.13,11.74
2019-05-08 20:15:51,188,9.4,7.66,24.23,15.13,11.74
2019-05-08 20:15:52,186.5,9.4,7.66,24.24,15.12,11.75
2019-05-08 20:15:53,185,9.4,7.66,24.24,15.12,11.75
2019-05-08 20:15:54,183.5,9.4,7.66,24.25,15.12,11.75
2019-05-08 20:15:55,182,9.4,7.66,24.25,15.12,11.75
2019-05-08 20:15:56,181,9.4,7.66,24.25,15.12,11.75
2019-05-08 20:15:57,179.5,9.4,7.66,24.25,15.12,11.75
2019-05-08 20:15:58,178.5,9.4,7.66,24.24,15.12,11.75
2019-05-08 20:15:59,177,9.4,7.66,24.24,15.12,11.75
2019-05-08 20:16:00,175.5,9.4,7.66,24.24,15.12,11.75
2019-05-08 20:16:01,174.5,9.4,7.66,24.24,15.12,11.75
2019-05-08 20:16:02,172.5,9.4,7.66,24.24,15.12,11.75
2019-05-08 20:16:03,172,9.4,7.66,24.24,15.12,11.75
2019-05-08 20:16:04,170,9.4,7.66,24.24,15.12,11.75
2019-05-08 20:16:05,168.5,9.45,15.32,24.24,15.12,11.75
2019-05-08 20:16:06,167,9.45,7.66,24.24,15.12,11.75
2019-05-08 20:16:07,165.5,9.4,15.32,24.24,15.11,11.75
2019-05-08 20:16:08,164.5,9.4,15.32,24.24,15.11,11.75
2019-05-08 20:16:09,163.5,9.45,15.32,24.24,15.11,11.75
2019-05-08 20:16:10,162.5,9.45,15.32,24.23,15.11,11.75
2019-05-08 20:16:11,161.5,9.45,15.32,24.23,15.11,11.75
2019-05-08 20:16:12,160,9.45,15.32,24.23,15.1,11.75
2019-05-08 20:16:13,159.5,9.45,15.32,24.23,15.1,11.75
2019-05-08 20:16:14,158,9.45,15.32,24.23,15.1,11.75
2019-05-08 20:16:15,155.5,9.4,15.32,24.23,15.1,11.76
2019-05-08 20:16:16,155,9.4,15.32,24.23,15.09,11.76
2019-05-08 20:16:17,153,9.45,15.32,24.23,15.09,11.76
2019-05-08 20:16:18,152,9.45,15.32,24.23,15.09,11.77
2019-05-08 20:16:19,150.5,9.45,15.32,24.23,15.09,11.77
2019-05-08 20:16:20,149,9.45,15.32,24.22,15.08,11.77
2019-05-08 20:16:21,148,9.45,15.32,24.22,15.08,11.77
2019-05-08 20:16:22,146.5,9.45,15.32,24.22,15.08,11.77
2019-05-08 20:16:23,145.5,9.45,15.32,24.21,15.08,11.78
2019-05-08 20:16:24,144,9.45,15.32,24.2,15.08,11.78
2019-05-08 20:16:25,142.5,9.45,15.32,24.2,15.08,11.78
2019-05-08 20:16:26,140.5,9.45,15.32,24.19,15.08,11.78
2019-05-08 20:16:27,139,9.45,15.32,24.18,15.08,11.79
2019-05-08 20:16:28,137.5,9.45,15.32,24.18,15.08,11.79
2019-05-08 20:16:29,136.5,9.45,15.32,24.18,15.08,11.79
2019-05-08 20:16:30,135,9.45,15.32,24.18,15.08,11.79
2019-05-08 20:16:31,133.5,9.45,15.32,24.17,15.08,11.79
2019-05-08 20:16:32,132,9.45,15.32,24.18,15.08,11.79
2019-05-08 20:16:33,130.5,9.45,15.32,24.18,15.09,11.79
2019-05-08 20:16:34,129,9.5,15.32,24.17,15.09,11.79
2019-05-08 20:16:35,127,9.5,7.66,24.17,15.09,11.79
2019-05-08 20:16:36,125,9.55,7.66,24.17,15.09,11.79
2019-05-08 20:16:37,123.5,9.55,7.66,24.16,15.09,11.8
2019-05-08 20:16:38,122,9.6,7.66,24.16,15.09,11.8
2019-05-08 20:16:39,120.5,9.6,7.66,24.16,15.09,11.8
2019-05-08 20:16:40,119,9.6,7.66,24.15,15.09,11.8
2019-05-08 20:16:41,117.5,9.6,7.66,24.15,15.09,11.81
2019-05-08 20:16:42,116,9.6,7.66,24.14,15.08,11.81
2019-05-08 20:16:43,114.5,9.6,7.66,24.14,15.08,11.81
2019-05-08 20:16:44,112.5,9.65,7.66,24.13,15.08,11.81
2019-05-08 20:16:45,111.5,9.65,7.66,24.12,15.08,11.81
2019-05-08 20:16:46,109.5,9.65,7.66,24.11,15.08,11.81
2019-05-08 20:16:47,107.5,9.65,7.66,24.1,15.08,11.82
2019-05-08 20:16:48,106,9.65,7.66,24.09,15.08,11.82
2019-05-08 20:16:49,105,9.65,7.66,24.08,15.08,11.82
2019-05-08 20:16:50,103,9.7,7.66,24.06,15.07,11.82
2019-05-08 20:16:51,101.5,9.7,7.66,24.05,15.07,11.82
2019-05-08 20:16:52,100,9.75,0,24.05,15.06,11.83
2019-05-08 20:16:53,98,9.75,0,24.04,15.06,11.83
2019-05-08 20:16:54,96,9.75,0,24.05,15.07,11.84
2019-05-08 20:16:55,94.5,9.8,0,24.05,15.07,11.84
2019-05-08 20:16:56,93,9.85,-7.66,24.06,15.07,11.84
2019-05-08 20:16:57,91.5,9.85,-7.66,24.06,15.07,11.84
2019-05-08 20:16:58,90,9.9,-7.66,24.07,15.07,11.84
2019-05-08 20:16:59,88.5,9.9,-7.66,24.07,15.07,11.85
2019-05-08 20:17:00,86.5,9.9,-7.66,24.07,15.07,11.85
2019-05-08 20:17:01,85,9.95,-7.66,24.07,15.07,11.85
2019-05-08 20:17:02,83.5,10,-7.66,24.07,15.06,11.84
2019-05-08 20:17:03,81.5,10,-7.66,24.07,15.06,11.84
2019-05-08 20:17:04,79.5,10,-7.66,24.07,15.06,11.84
2019-05-08 20:17:05,78.5,10,-7.66,24.07,15.06,11.85
2019-05-08 20:17:06,77,10,-15.32,24.08,15.06,11.85
2019-05-08 20:17:07,76,10.05,-15.32,24.08,15.06,11.85
2019-05-08 20:17:08,75,10.05,-15.32,24.07,15.06,11.85
2019-05-08 20:17:09,74,10.1,-15.32,24.07,15.06,11.85
2019-05-08 20:17:10,72.5,10.1,-15.32,24.06,15.05,11.84
2019-05-08 20:17:11,71,10.1,-15.32,24.06,15.05,11.84
2019-05-08 20:17:12,70,10.15,-15.32,24.06,15.05,11.85
2019-05-08 20:17:13,68.5,10.15,-15.32,24.05,15.04,11.84
2019-05-08 20:17:14,66.5,10.15,-15.32,24.05,15.05,11.85
2019-05-08 20:17:15,64.5,10.2,-22.97,24.04,15.04,11.85
2019-05-08 20:17:16,63,10.2,-22.97,24.03,15.04,11.85
2019-05-08 20:17:17,62,10.2,-22.97,24.02,15.04,11.85
2019-05-08 20:17:18,60.5,10.3,-22.97,24.01,15.04,11.85
2019-05-08 20:17:19,59.5,10.35,-30.63,24.01,15.04,11.85
2019-05-08 20:17:20,58,10.35,-38.29,24.01,15.05,11.86
2019-05-08 20:17:21,56.5,10.5,-38.29,24.02,15.06,11.86
2019-05-08 20:17:22,55.5,10.55,-45.95,24.03,15.08,11.87
2019-05-08 20:17:23,53.5,10.6,-45.95,24.04,15.1,11.88
2019-05-08 20:17:24,52.5,10.65,-45.95,24.06,15.11,11.88
2019-05-08 20:17:25,51,10.7,-53.6,24.07,15.12,11.89
2019-05-08 20:17:26,49.5,10.75,-61.26,24.07,15.13,11.89
2019-05-08 20:17:27,48,10.85,-61.26,24.08,15.14,11.9
2019-05-08 20:17:28,47.5,10.9,-61.26,24.08,15.15,11.91
2019-05-08 20:17:29,45.5,10.95,-68.92,24.08,15.16,11.91
2019-05-08 20:17:30,44,11,-68.92,24.08,15.16,11.92
2019-05-08 20:17:31,43,11.05,-68.92,24.07,15.16,11.92
2019-05-08 20:17:32,41.5,11.05,-68.92,24.07,15.17,11.93
2019-05-08 20:17:33,40,11.1,-68.92,24.07,15.18,11.93
2019-05-08 20:17:34,39,11.1,-68.92,24.07,15.18,11.94
2019-05-08 20:17:35,37.5,11.1,-68.92,24.07,15.19,11.94
2019-05-08 20:17:36,36.5,11.1,-68.92,24.07,15.19,11.95
2019-05-08 20:17:37,35.5,11.15,-68.92,24.08,15.19,11.95
2019-05-08 20:17:38,33.5,11.15,-68.92,24.08,15.19,11.95
2019-05-08 20:17:39,33,11.15,-68.92,24.08,15.2,11.96
2019-05-08 20:17:40,31.5,11.15,-68.92,24.08,15.2,11.96
2019-05-08 20:17:41,30,11.15,-84.24,24.09,15.2,11.97
2019-05-08 20:17:42,29,11.3,-107.21,24.09,15.2,11.97
2019-05-08 20:17:43,27,11.7,-114.87,24.09,15.21,11.97
2019-05-08 20:17:44,25,11.95,-122.52,24.1,15.21,11.98
2019-05-08 20:17:45,24,12.05,-137.84,24.1,15.22,11.98
2019-05-08 20:17:46,23,12.2,-145.5,24.11,15.23,11.99
2019-05-08 20:17:47,21.5,12.45,-160.81,24.12,15.24,12
2019-05-08 20:17:48,20.5,12.6,-183.79,24.14,15.25,12.01
2019-05-08 20:17:49,19.5,13,-214.42,24.15,15.26,12.02
2019-05-08 20:17:50,18.5,13.4,-229.73,24.17,15.28,12.03
2019-05-08 20:17:51,17.5,13.8,-245.05,24.19,15.3,12.04
2019-05-08 20:17:52,15.5,13.85,-245.05,24.21,15.31,12.05
2019-05-08 20:17:53,13.5,14.05,-252.71,24.23,15.32,12.06
2019-05-08 20:17:54,12.5,14.1,-252.71,24.24,15.34,12.07
2019-05-08 20:17:55,12,14.15,-252.71,24.25,15.35,12.08
2019-05-08 20:17:56,10.5,14.15,-252.71,24.25,15.36,12.09
2019-05-08 20:17:57,9.5,14.2,-252.71,24.25,15.37,12.1
2019-05-08 20:17:58,8,14.2,-245.05,24.25,15.38,12.11
2019-05-08 20:17:59,7.5,14.15,-245.05,24.24,15.38,12.12
2019-05-08 20:18:00,6.5,14.15,-237.39,24.24,15.38,12.13
2019-05-08 20:18:01,5.5,14.15,-237.39,24.24,15.39,12.14
2019-05-08 20:18:02,4.5,14.2,-245.05,24.24,15.4,12.15
2019-05-08 20:18:03,4,14.3,-245.05,24.23,15.41,12.16
2019-05-08 20:18:04,3,14.35,-237.39,24.24,15.43,12.17
2019-05-08 20:18:05,2.5,14.35,-237.39,24.23,15.44,12.18
2019-05-08 20:18:06,1.5,14.38,-237.39,24.23,15.45,12.19
2019-05-08 20:18:07,1.5,14.38,-229.73,24.23,15.45,12.2
2019-05-08 20:18:08,0.5,14.38,-229.73,24.22,15.45,12.21
2019-05-08 20:18:09,0,14.38,-229.73,24.22,15.45,12.22
2019-05-08 20:18:10,0,14.38,-229.73,24.22,15.44,12.22
2019-05-08 20:18:11,0,14.38,-222.08,24.22,15.44,12.23
2019-05-08 20:18:12,0,14.38,-222.08,24.22,15.43,12.24
2019-05-08 20:18:13,0,14.38,-222.08,24.22,15.43,12.24
2019-05-08 20:18:14,0,14.38,-214.42,24.22,15.43,12.25
2019-05-08 20:18:15,0,14.38,-214.42,24.22,15.42,12.25
2019-05-08 20:18:16,0,14.38,-214.42,24.22,15.41,12.26
2019-05-08 20:18:17,0,14.38,-214.42,24.23,15.4,12.26
2019-05-08 20:18:18,0,14.38,-214.42,24.23,15.39,12.27
2019-05-08 20:18:19,0,14.38,-206.76,24.24,15.39,12.27
2019-05-08 20:18:20,0,14.38,-206.76,24.24,15.38,12.28
2019-05-08 20:18:21,0,14.38,-206.76,24.25,15.37,12.28
2019-05-08 20:18:22,0,14.38,-206.76,24.26,15.37,12.29
2019-05-08 20:18:23,0,14.38,-199.1,24.27,15.37,12.3
2019-05-08 20:18:24,0,14.38,-199.1,24.28,15.36,12.3
2019-05-08 20:18:25,0,14.38,-199.1,24.28,15.36,12.31
2019-05-08 20:18:26,0,14.38,-191.44,24.29,15.36,12.32
2019-05-08 20:18:27,0,14.38,-191.44,24.29,15.36,12.33
2019-05-08 20:18:28,0,14.38,-191.44,24.3,15.36,12.34
2019-05-08 20:18:29,0,14.38,-183.79,24.3,15.36,12.35
2019-05-08 20:18:30,0,14.38,-183.79,24.31,15.37,12.36
2019-05-08 20:18:31,0,14.38,-183.79,24.31,15.38,12.37
2019-05-08 20:18:32,0,14.38,-183.79,24.32,15.39,12.38
2019-05-08 20:18:33,0,14.38,-183.79,24.32,15.41,12.39
2019-05-08 20:18:34,0,14.38,-183.79,24.32,15.4,12.4
2019-05-08 20:18:35,0,14.38,-183.79,24.33,15.4,12.4
2019-05-08 20:18:36,0,14.38,-183.79,24.33,15.4,12.41
2019-05-08 20:18:37,0,14.38,-183.79,24.33,15.4,12.42
2019-05-08 20:18:38,0,14.38,-183.79,24.33,15.4,12.42
2019-05-08 20:18:39,0,14.38,-176.13,24.33,15.4,12.43
2019-05-08 20:18:40,0,14.38,-176.13,24.34,15.4,12.44
2019-05-08 20:18:41,0,14.38,-176.13,24.34,15.4,12.44
2019-05-08 20:18:42,0,14.38,-168.47,24.34,15.4,12.45
2019-05-08 20:18:43,0,14.38,-168.47,24.35,15.4,12.45
2019-05-08 20:18:44,0,14.38,-168.47,24.35,15.41,12.46
2019-05-08 20:18:45,0,14.38,-168.47,24.36,15.41,12.47
2019-05-08 20:18:46,0,14.38,-160.81,24.36,15.4,12.48
2019-05-08 20:18:47,0,14.38,-160.81,24.36,15.4,12.48
2019-05-08 20:18:48,0,14.38,-160.81,24.36,15.4,12.49
2019-05-08 20:18:49,0,14.38,-160.81,24.37,15.39,12.5
2019-05-08 20:18:50,0,14.38,-160.81,24.37,15.38,12.5
2019-05-08 20:18:51,0,14.38,-160.81,24.37,15.38,12.51
2019-05-08 20:18:52,0,14.38,-160.81,24.37,15.38,12.52
2019-05-08 20:18:53,0,14.38,-160.81,24.38,15.38,12.52
2019-05-08 20:18:54,0,14.38,-160.81,24.38,15.38,12.53
2019-05-08 20:18:55,0,14.38,-153.16,24.38,15.38,12.54
2019-05-08 20:18:56,0,14.38,-153.16,24.38,15.38,12.55
2019-05-08 20:18:57,0,14.38,-153.16,24.38,15.38,12.56
2019-05-08 20:18:58,0,14.38,-153.16,24.39,15.38,12.57
2019-05-08 20:18:59,0,14.38,-153.16,24.39,15.38,12.58
2019-05-08 20:19:00,0,14.38,-153.16,24.4,15.39,12.58
2019-05-08 20:19:01,0,14.38,-153.16,24.4,15.39,12.59
2019-05-08 20:19:02,0,14.38,-153.16,24.41,15.39,12.59
2019-05-08 20:19:03,0,14.38,-153.16,24.42,15.39,12.6
2019-05-08 20:19:04,0,14.38,-153.16,24.43,15.39,12.61
2019-05-08 20:19:05,0,14.38,-153.16,24.43,15.4,12.61
2019-05-08 20:19:06,0,14.38,-153.16,24.44,15.4,12.62
2019-05-08 20:19:07,0,14.38,-153.16,24.46,15.4,12.62
2019-05-08 20:19:08,0,14.38,-153.16,24.48,15.41,12.63
2019-05-08 20:19:09,0,14.38,-153.16,24.49,15.42,12.64
2019-05-08 20:19:10,0,14.38,-145.5,24.51,15.42,12.65
2019-05-08 20:19:11,0,14.38,-145.5,24.53,15.43,12.66
2019-05-08 20:19:12,0,14.38,-145.5,24.55,15.44,12.67
2019-05-08 20:19:13,0,14.38,-145.5,24.57,15.45,12.68
2019-05-08 20:19:14,0,14.38,-145.5,24.58,15.45,12.68
2019-05-08 20:19:15,0,14.38,-145.5,24.6,15.45,12.69
2019-05-08 20:19:16,0,14.38,-137.84,24.62,15.45,12.7
2019-05-08 20:19:17,0,14.38,-137.84,24.63,15.45,12.71
2019-05-08 20:19:18,0,14.38,-137.84,24.65,15.45,12.72
2019-05-08 20:19:19,0,14.38,-137.84,24.66,15.45,12.72
2019-05-08 20:19:20,0,14.38,-137.84,24.68,15.46,12.73
2019-05-08 20:19:21,0,14.38,-137.84,24.7,15.46,12.74
2019-05-08 20:19:22,0,14.38,-130.18,24.71,15.46,12.74
2019-05-08 20:19:23,0,14.38,-130.18,24.73,15.45,12.75
2019-05-08 20:19:24,0,14.38,-130.18,24.74,15.45,12.76
2019-05-08 20:19:25,0,14.38,-130.18,24.76,15.45,12.77
2019-05-08 20:19:26,0,14.38,-130.18,24.77,15.44,12.78
2019-05-08 20:19:27,0,14.38,-130.18,24.78,15.44,12.78
2019-05-08 20:19:28,0,14.38,-130.18,24.8,15.43,12.79
2019-05-08 20:19:29,0,14.38,-130.18,24.81,15.42,12.79
2019-05-08 20:19:30,0,14.38,-130.18,24.83,15.42,12.8
2019-05-08 20:19:31,0,14.38,-122.52,24.84,15.41,12.81
2019-05-08 20:19:32,0,14.38,-122.52,24.86,15.41,12.81
2019-05-08 20:19:33,0,14.38,-122.52,24.88,15.41,12.82
2019-05-08 20:19:34,0,14.38,-122.52,24.89,15.4,12.82
2019-05-08 20:19:35,0,14.38,-122.52,24.91,15.41,12.83
2019-05-08 20:19:36,0,14.38,-122.52,24.93,15.41,12.84
2019-05-08 20:19:37,0,14.38,-122.52,24.95,15.41,12.85
2019-05-08 20:19:38,0,14.38,-122.52,24.97,15.42,12.86
2019-05-08 20:19:39,0,14.38,-122.52,24.99,15.43,12.87
2019-05-08 20:19:40,0,14.38,-122.52,25.01,15.43,12.87
2019-05-08 20:19:41,0,14.38,-122.52,25.03,15.44,12.88
2019-05-08 20:19:42,0,14.38,-122.52,25.05,15.45,12.89
2019-05-08 20:19:43,0,14.38,-122.52,25.06,15.46,12.9
2019-05-08 20:19:44,0,14.38,-122.52,25.08,15.47,12.9
2019-05-08 20:19:45,0,14.38,-122.52,25.09,15.48,12.91
2019-05-08 20:19:46,0,14.38,-122.52,25.11,15.48,12.92
2019-05-08 20:19:47,0,14.38,-122.52,25.12,15.49,12.92
2019-05-08 20:19:48,0,14.38,-122.52,25.13,15.5,12.92
2019-05-08 20:19:49,0,14.38,-114.87,25.15,15.5,12.93
2019-05-08 20:19:50,0,14.38,-114.87,25.16,15.5,12.93
2019-05-08 20:19:51,0,14.38,-114.87,25.17,15.51,12.94
2019-05-08 20:19:52,0,14.38,-114.87,25.18,15.51,12.95
2019-05-08 20:19:53,0,14.38,-114.87,25.2,15.51,12.95
2019-05-08 20:19:54,0,14.38,-114.87,25.21,15.51,12.96
2019-05-08 20:19:55,0,14.38,-114.87,25.22,15.51,12.97
2019-05-08 20:19:56,0,14.38,-114.87,25.23,15.52,12.97
2019-05-08 20:19:57,0,14.38,-114.87,25.25,15.52,12.98
2019-05-08 20:19:58,0,14.38,-114.87,25.27,15.52,12.99
2019-05-08 20:19:59,0,14.38,-114.87,25.28,15.52,13
2019-05-08 20:20:00,0,14.38,-114.87,25.3,15.53,13.01
2019-05-08 20:20:01,0,14.38,-114.87,25.31,15.53,13.01
2019-05-08 20:20:02,0,14.38,-107.21,25.33,15.53,13.02
2019-05-08 20:20:03,0,14.38,-107.21,25.34,15.53,13.03
2019-05-08 20:20:04,0,14.38,-107.21,25.36,15.54,13.04
2019-05-08 20:20:05,0,14.38,-107.21,25.37,15.54,13.05
2019-05-08 20:20:06,0,14.38,-107.21,25.39,15.54,13.05
2019-05-08 20:20:07,0,14.38,-107.21,25.4,15.54,13.06
2019-05-08 20:20:08,0,14.38,-107.21,25.42,15.54,13.07
2019-05-08 20:20:09,0,14.38,-107.21,25.43,15.54,13.08
2019-05-08 20:20:10,0,14.38,-107.21,25.45,15.55,13.09
2019-05-08 20:20:11,0,14.38,-107.21,25.46,15.55,13.1
2019-05-08 20:20:12,0,14.38,-107.21,25.47,15.55,13.1
2019-05-08 20:20:13,0,14.38,-99.55,25.48,15.55,13.1
2019-05-08 20:20:14,0,14.38,-99.55,25.5,15.55,13.11
2019-05-08 20:20:15,0,14.38,-107.21,25.51,15.55,13.11
2019-05-08 20:20:16,0,14.38,-107.21,25.51,15.55,13.12
2019-05-08 20:20:17,0,14.38,-107.21,25.52,15.55,13.12
2019-05-08 20:20:18,0,14.38,-107.21,25.53,15.55,13.13
2019-05-08 20:20:19,0,14.38,-99.55,25.54,15.55,13.14
2019-05-08 20:20:20,0,14.38,-99.55,25.55,15.54,13.14
2019-05-08 20:20:21,0,14.38,-99.55,25.56,15.54,13.15
2019-05-08 20:20:22,0,14.38,-99.55,25.57,15.54,13.16
2019-05-08 20:20:23,0,14.38,-99.55,25.58,15.55,13.17
2019-05-08 20:20:24,0,14.38,-99.55,25.59,15.55,13.18
2019-05-08 20:20:25,0,14.38,-99.55,25.6,15.55,13.18
2019-05-08 20:20:26,0,14.38,-99.55,25.61,15.56,13.19
2019-05-08 20:20:27,0,14.38,-99.55,25.62,15.56,13.2
2019-05-08 20:20:28,0,14.38,-99.55,25.63,15.57,13.21
2019-05-08 20:20:29,0,14.38,-99.55,25.64,15.57,13.21
2019-05-08 20:20:30,0,14.38,-99.55,25.65,15.58,13.22
2019-05-08 20:20:31,0,14.38,-99.55,25.66,15.59,13.23
2019-05-08 20:20:32,0,14.38,-99.55,25.67,15.6,13.24
2019-05-08 20:20:33,0,14.38,-99.55,25.69,15.6,13.25
2019-05-08 20:20:34,0,14.38,-99.55,25.7,15.61,13.26
2019-05-08 20:20:35,0,14.38,-99.55,25.71,15.61,13.27
2019-05-08 20:20:36,0,14.38,-91.89,25.72,15.62,13.27
2019-05-08 20:20:37,0,14.38,-91.89,25.73,15.62,13.28
2019-05-08 20:20:38,0,14.38,-91.89,25.74,15.62,13.29
2019-05-08 20:20:39,0,14.38,-91.89,25.76,15.63,13.29
2019-05-08 20:20:40,0,14.38,-91.89,25.77,15.63,13.3
2019-05-08 20:20:41,0,14.38,-91.89,25.78,15.63,13.3
2019-05-08 20:20:42,0,14.38,-91.89,25.79,15.63,13.3
2019-05-08 20:20:43,0,14.38,-91.89,25.8,15.63,13.31
2019-05-08 20:20:44,0,14.38,-91.89,25.81,15.63,13.31
2019-05-08 20:20:45,0,14.38,-91.89,25.83,15.63,13.32
2019-05-08 20:20:46,0,14.38,-91.89,25.84,15.63,13.32
2019-05-08 20:20:47,0,14.38,-91.89,25.85,15.63,13.33
2019-05-08 20:20:48,0,14.38,-91.89,25.86,15.64,13.33
2019-05-08 20:20:49,0,14.38,-91.89,25.88,15.64,13.34
2019-05-08 20:20:50,0,14.38,-91.89,25.89,15.64,13.35
2019-05-08 20:20:51,0,14.38,-91.89,25.9,15.64,13.35
2019-05-08 20:20:52,0,14.38,-91.89,25.9,15.65,13.36
2019-05-08 20:20:53,0,14.38,-91.89,25.91,15.65,13.36
2019-05-08 20:20:54,0,14.38,-91.89,25.92,15.64,13.37
2019-05-08 20:20:55,0,14.38,-91.89,25.92,15.64,13.37
2019-05-08 20:20:56,0,14.38,-91.89,25.92,15.64,13.38
2019-05-08 20:20:57,0,14.38,-91.89,25.93,15.63,13.38
2019-05-08 20:20:58,0,14.38,-84.24,25.93,15.63,13.39
2019-05-08 20:20:59,0,14.38,-84.24,25.93,15.62,13.39
2019-05-08 20:21:00,0,14.38,-84.24,25.93,15.61,13.4
2019-05-08 20:21:01,0,14.38,-84.24,25.92,15.6,13.4
2019-05-08 20:21:02,0,14.38,-84.24,25.91,15.58,13.41
2019-05-08 20:21:03,0,14.38,-84.24,25.9,15.57,13.41
2019-05-08 20:21:04,0,14.38,-84.24,25.89,15.55,13.42
2019-05-08 20:21:05,0,14.38,-84.24,25.89,15.54,13.42
2019-05-08 20:21:06,0,14.38,-84.24,25.88,15.53,13.43
2019-05-08 20:21:07,0,14.38,-84.24,25.88,15.52,13.44
2019-05-08 20:21:08,0.5,14.38,-76.58,25.88,15.51,13.44
2019-05-08 20:21:09,0.5,14.38,-76.58,25.87,15.51,13.45
2019-05-08 20:21:10,1.5,14.38,-76.58,25.87,15.51,13.45
2019-05-08 20:21:11,1.5,14.38,-76.58,25.87,15.5,13.46
2019-05-08 20:21:12,2.5,14.45,-76.58,25.88,15.5,13.47
2019-05-08 20:21:13,2.5,14.45,-68.92,25.89,15.5,13.48
2019-05-08 20:21:14,3,14.45,-68.92,25.9,15.5,13.49
2019-05-08 20:21:15,4,14.45,-68.92,25.92,15.51,13.49
2019-05-08 20:21:16,4.5,14.45,-68.92,25.93,15.52,13.5
2019-05-08 20:21:17,5,14.45,-68.92,25.95,15.53,13.51
2019-05-08 20:21:18,5.5,14.45,-61.26,25.96,15.53,13.52
2019-05-08 20:21:19,6.5,14.4,-61.26,25.97,15.54,13.52
2019-05-08 20:21:20,7,14.4,-61.26,25.99,15.54,13.53
2019-05-08 20:21:21,8,14.35,-61.26,26,15.55,13.53
2019-05-08 20:21:22,8.5,14.35,-53.6,26.01,15.56,13.54
2019-05-08 20:21:23,9.5,14.3,-53.6,26.02,15.56,13.54
2019-05-08 20:21:24,11,14.3,-53.6,26.04,15.57,13.55
2019-05-08 20:21:25,11.5,14.25,-53.6,26.05,15.57,13.55
2019-05-08 20:21:26,12.5,14.2,-45.95,26.06,15.58,13.56
2019-05-08 20:21:27,13,14.2,-45.95,26.06,15.58,13.56
2019-05-08 20:21:28,13.5,14.2,-45.95,26.07,15.59,13.57
2019-05-08 20:21:29,15.5,14.15,-38.29,26.07,15.59,13.57
2019-05-08 20:21:30,16,14.15,-38.29,26.07,15.59,13.58
2019-05-08 20:21:31,17.5,14.05,-38.29,26.08,15.6,13.58
2019-05-08 20:21:32,18,14.05,-30.63,26.09,15.61,13.58
2019-05-08 20:21:33,18.5,14,-22.97,26.09,15.61,13.59
2019-05-08 20:21:34,19.5,13.95,-7.66,26.1,15.62,13.59
2019-05-08 20:21:35,20.5,13.65,7.66,26.1,15.62,13.59
2019-05-08 20:21:36,21.5,13.4,30.63,26.1,15.62,13.59
2019-05-08 20:21:37,22.5,13.2,53.6,26.1,15.63,13.6
2019-05-08 20:21:38,23.5,12.8,68.92,26.09,15.63,13.6
2019-05-08 20:21:39,24,12.55,76.58,26.09,15.64,13.6
2019-05-08 20:21:40,25.5,12.35,84.24,26.09,15.64,13.6
2019-05-08 20:21:41,26,12.3,91.89,26.09,15.65,13.6
2019-05-08 20:21:42,27,12.25,99.55,26.08,15.65,13.6
2019-05-08 20:21:43,29.5,12.05,107.21,26.08,15.65,13.6
2019-05-08 20:21:44,30,12,107.21,26.08,15.66,13.6
2019-05-08 20:21:45,31.5,11.95,114.87,26.07,15.66,13.6
2019-05-08 20:21:46,32.5,11.85,130.18,26.07,15.66,13.6
2019-05-08 20:21:47,33.5,11.7,137.84,26.06,15.66,13.59
2019-05-08 20:21:48,34.5,11.35,145.5,26.05,15.66,13.59
2019-05-08 20:21:49,35.5,11.3,145.5,26.04,15.67,13.59
2019-05-08 20:21:50,36.5,11.25,145.5,26.03,15.67,13.59
2019-05-08 20:21:51,38,11.25,145.5,26.02,15.68,13.59
2019-05-08 20:21:52,39,11.25,145.5,26.01,15.68,13.59
2019-05-08 20:21:53,41,11.2,145.5,26,15.68,13.58
2019-05-08 20:21:54,42,11.25,137.84,25.99,15.68,13.58
2019-05-08 20:21:55,43,11.2,137.84,25.98,15.68,13.58
2019-05-08 20:21:56,44,11.2,137.84,25.97,15.69,13.57
2019-05-08 20:21:57,45,11.2,137.84,25.96,15.7,13.57
2019-05-08 20:21:58,46.5,11.15,137.84,25.95,15.7,13.57
2019-05-08 20:21:59,48,11.15,137.84,25.95,15.7,13.57
2019-05-08 20:22:00,49,11.15,137.84,25.94,15.7,13.56
2019-05-08 20:22:01,50.5,11.15,137.84,25.94,15.71,13.56
2019-05-08 20:22:02,51.5,11.1,137.84,25.93,15.71,13.56
2019-05-08 20:22:03,52,11.05,145.5,25.92,15.71,13.56
2019-05-08 20:22:04,53.5,10.95,145.5,25.91,15.71,13.56
2019-05-08 20:22:05,55,10.85,145.5,25.89,15.71,13.56
2019-05-08 20:22:06,56.5,10.8,153.16,25.88,15.72,13.56
2019-05-08 20:22:07,57.5,10.85,153.16,25.87,15.72,13.56
2019-05-08 20:22:08,58.5,10.7,160.81,25.86,15.72,13.55
2019-05-08 20:22:09,60,10.6,168.47,25.86,15.73,13.55
2019-05-08 20:22:10,61.5,10.55,168.47,25.85,15.73,13.55
2019-05-08 20:22:11,62.5,10.4,168.47,25.84,15.74,13.55
2019-05-08 20:22:12,63.5,10.35,176.13,25.83,15.75,13.55
2019-05-08 20:22:13,65,10.3,176.13,25.82,15.75,13.55
2019-05-08 20:22:14,66,10.25,176.13,25.81,15.76,13.55
2019-05-08 20:22:15,67.5,10.25,176.13,25.81,15.77,13.55
2019-05-08 20:22:16,69,10.25,176.13,25.8,15.77,13.55
2019-05-08 20:22:17,70.5,10.2,168.47,25.78,15.77,13.55
2019-05-08 20:22:18,71.5,10.2,168.47,25.77,15.77,13.55
2019-05-08 20:22:19,72.5,10.2,168.47,25.76,15.77,13.55
2019-05-08 20:22:20,74,10.2,168.47,25.74,15.77,13.54
2019-05-08 20:22:21,75,10.2,168.47,25.73,15.77,13.54
2019-05-08 20:22:22,76,10.2,168.47,25.72,15.77,13.54
2019-05-08 20:22:23,77.5,10.2,160.81,25.72,15.78,13.53
2019-05-08 20:22:24,78.5,10.15,160.81,25.71,15.79,13.53
2019-05-08 20:22:25,80,10.15,168.47,25.71,15.79,13.53
2019-05-08 20:22:26,81,10.1,168.47,25.71,15.8,13.52
2019-05-08 20:22:27,82.5,10.1,168.47,25.7,15.8,13.52
2019-05-08 20:22:28,83.5,10.1,160.81,25.69,15.8,13.52
2019-05-08 20:22:29,85,10.05,160.81,25.69,15.8,13.51
2019-05-08 20:22:30,86.5,10.05,160.81,25.67,15.8,13.51
2019-05-08 20:22:31,87.5,10.05,160.81,25.66,15.8,13.51
2019-05-08 20:22:32,88.5,10.05,160.81,25.64,15.8,13.5
2019-05-08 20:22:33,89.5,10.05,160.81,25.63,15.79,13.5
2019-05-08 20:22:34,90.5,10.05,160.81,25.61,15.79,13.5
2019-05-08 20:22:35,91.5,10,160.81,25.6,15.79,13.5
2019-05-08 20:22:36,92.5,9.95,160.81,25.58,15.79,13.5
2019-05-08 20:22:37,93.5,9.9,160.81,25.57,15.79,13.5
2019-05-08 20:22:38,94.5,9.9,168.47,25.56,15.79,13.5
2019-05-08 20:22:39,95.5,9.9,160.81,25.54,15.79,13.5
2019-05-08 20:22:40,97,9.85,160.81,25.52,15.79,13.5
2019-05-08 20:22:41,98,9.85,160.81,25.51,15.79,13.49
2019-05-08 20:22:42,99,9.85,160.81,25.5,15.8,13.49
2019-05-08 20:22:43,100,9.8,160.81,25.49,15.8,13.49
2019-05-08 20:22:44,101,9.8,160.81,25.48,15.8,13.49
2019-05-08 20:22:45,102,9.8,160.81,25.47,15.8,13.48
2019-05-08 20:22:46,103.5,9.8,160.81,25.45,15.8,13.48
2019-05-08 20:22:47,104.5,9.8,160.81,25.43,15.8,13.48
2019-05-08 20:22:48,105.5,9.75,160.81,25.42,15.8,13.47
2019-05-08 20:22:49,107,9.75,160.81,25.41,15.81,13.47
2019-05-08 20:22:50,108,9.7,160.81,25.41,15.82,13.47
2019-05-08 20:22:51,109,9.7,160.81,25.4,15.82,13.46
2019-05-08 20:22:52,110,9.7,153.16,25.4,15.83,13.46
2019-05-08 20:22:53,111.5,9.7,153.16,25.4,15.85,13.45
2019-05-08 20:22:54,113,9.7,153.16,25.41,15.85,13.45
2019-05-08 20:22:55,114.5,9.7,153.16,25.4,15.86,13.44
2019-05-08 20:22:56,115.5,9.7,153.16,25.4,15.86,13.43
2019-05-08 20:22:57,117,9.65,153.16,25.39,15.86,13.43
2019-05-08 20:22:58,118.5,9.65,153.16,25.39,15.86,13.43
2019-05-08 20:22:59,119.5,9.65,153.16,25.38,15.87,13.42
2019-05-08 20:23:00,120.5,9.65,153.16,25.38,15.87,13.42
2019-05-08 20:23:01,122.5,9.65,153.16,25.37,15.87,13.42
2019-05-08 20:23:02,124,9.6,153.16,25.36,15.87,13.42
2019-05-08 20:23:03,125,9.6,153.16,25.35,15.87,13.42
2019-05-08 20:23:04,126.5,9.6,153.16,25.34,15.87,13.42
2019-05-08 20:23:05,128.5,9.6,153.16,25.34,15.87,13.41
2019-05-08 20:23:06,129.5,9.6,153.16,25.33,15.88,13.41
2019-05-08 20:23:07,130.5,9.6,153.16,25.32,15.88,13.41
2019-05-08 20:23:08,131.5,9.6,145.5,25.31,15.88,13.4
2019-05-08 20:23:09,132.5,9.6,145.5,25.31,15.88,13.4
2019-05-08 20:23:10,134,9.6,145.5,25.3,15.88,13.4
2019-05-08 20:23:11,135.5,9.6,145.5,25.29,15.88,13.4
2019-05-08 20:23:12,136.5,9.6,145.5,25.28,15.89,13.4
2019-05-08 20:23:13,137.5,9.6,145.5,25.27,15.89,13.39
2019-05-08 20:23:14,138.5,9.55,145.5,25.26,15.9,13.39
2019-05-08 20:23:15,140,9.55,145.5,25.25,15.9,13.39
2019-05-08 20:23:16,141.5,9.55,145.5,25.23,15.9,13.39
2019-05-08 20:23:17,142.5,9.55,145.5,25.23,15.9,13.39
2019-05-08 20:23:18,144,9.55,145.5,25.22,15.9,13.39
2019-05-08 20:23:19,145.5,9.55,145.5,25.21,15.9,13.38
2019-05-08 20:23:20,146.5,9.55,145.5,25.21,15.91,13.38
2019-05-08 20:23:21,147.5,9.55,137.84,25.21,15.91,13.37
2019-05-08 20:23:22,148.5,9.55,137.84,25.21,15.92,13.37
2019-05-08 20:23:23,150,9.5,145.5,25.2,15.92,13.37
2019-05-08 20:23:24,151,9.5,145.5,25.2,15.93,13.36
2019-05-08 20:23:25,152,9.5,145.5,25.2,15.94,13.36
2019-05-08 20:23:26,153.5,9.5,137.84,25.21,15.95,13.36
2019-05-08 20:23:27,154.5,9.5,137.84,25.21,15.96,13.36
2019-05-08 20:23:28,155.5,9.5,137.84,25.21,15.96,13.36
2019-05-08 20:23:29,157.5,9.45,137.84,25.2,15.96,13.36
2019-05-08 20:23:30,158.5,9.5,137.84,25.19,15.96,13.36
2019-05-08 20:23:31,159.5,9.45,137.84,25.19,15.96,13.35
2019-05-08 20:23:32,161,9.45,137.84,25.18,15.96,13.35
2019-05-08 20:23:33,162.5,9.45,137.84,25.18,15.97,13.35
2019-05-08 20:23:34,163.5,9.45,137.84,25.18,15.97,13.35
2019-05-08 20:23:35,164.5,9.45,137.84,25.18,15.98,13.35
2019-05-08 20:23:36,165.5,9.45,137.84,25.17,15.98,13.35
2019-05-08 20:23:37,166.5,9.45,137.84,25.17,15.98,13.34
2019-05-08 20:23:38,167.5,9.45,137.84,25.17,15.99,13.34
2019-05-08 20:23:39,168.5,9.45,137.84,25.16,16,13.34
2019-05-08 20:23:40,170,9.45,137.84,25.16,16,13.34
2019-05-08 20:23:41,171,9.45,130.18,25.15,16.01,13.34
2019-05-08 20:23:42,172.5,9.45,130.18,25.15,16.01,13.33
2019-05-08 20:23:43,174,9.45,130.18,25.14,16.01,13.33
2019-05-08 20:23:44,174.5,9.45,130.18,25.13,16,13.32
2019-05-08 20:23:45,175.5,9.45,130.18,25.12,16.01,13.32
2019-05-08 20:23:46,176.5,9.45,130.18,25.11,16,13.32
2019-05-08 20:23:47,178,9.45,130.18,25.11,16.01,13.31
2019-05-08 20:23:48,178.5,9.45,130.18,25.1,16.01,13.31
2019-05-08 20:23:49,179.5,9.45,130.18,25.1,16.02,13.31
2019-05-08 20:23:50,181,9.45,130.18,25.1,16.02,13.31
2019-05-08 20:23:51,182,9.45,130.18,25.09,16.03,13.3
2019-05-08 20:23:52,183,9.45,130.18,25.09,16.03,13.3
2019-05-08 20:23:53,184,9.45,130.18,25.09,16.04,13.3
2019-05-08 20:23:54,185.5,9.45,130.18,25.09,16.04,13.3
2019-05-08 20:23:55,186.5,9.45,130.18,25.09,16.03,13.3
2019-05-08 20:23:56,188,9.45,130.18,25.09,16.03,13.3
2019-05-08 20:23:57,189,9.4,130.18,25.09,16.04,13.3
2019-05-08 20:23:58,190,9.4,122.52,25.09,16.04,13.3
2019-05-08 20:23:59,191,9.4,122.52,25.1,16.05,13.29
2019-05-08 20:24:00,192.5,9.4,122.52,25.1,16.05,13.29
2019-05-08 20:24:01,193.5,9.4,122.52,25.11,16.06,13.29
2019-05-08 20:24:02,194,9.4,122.52,25.11,16.06,13.29
2019-05-08 20:24:03,195.5,9.4,122.52,25.12,16.06,13.28
2019-05-08 20:24:04,196.5,9.4,122.52,25.12,16.06,13.28
2019-05-08 20:24:05,197.5,9.4,122.52,25.11,16.06,13.27
2019-05-08 20:24:06,198.5,9.4,122.52,25.11,16.05,13.27
2019-05-08 20:24:07,199.5,9.4,122.52,25.11,16.05,13.26
2019-05-08 20:24:08,200.5,9.4,122.52,25.1,16.05,13.26
2019-05-08 20:24:09,201.5,9.4,122.52,25.09,16.04,13.25
2019-05-08 20:24:10,202.5,9.4,122.52,25.08,16.04,13.25
2019-05-08 20:24:11,203,9.35,122.52,25.08,16.04,13.25
2019-05-08 20:24:12,205,9.35,122.52,25.07,16.04,13.24
2019-05-08 20:24:13,205.5,9.35,122.52,25.06,16.03,13.24
2019-05-08 20:24:14,206,9.35,122.52,25.06,16.04,13.24
2019-05-08 20:24:15,207,9.35,122.52,25.06,16.04,13.24
2019-05-08 20:24:16,207.5,9.35,122.52,25.06,16.05,13.24
2019-05-08 20:24:17,209,9.35,122.52,25.05,16.05,13.23
2019-05-08 20:24:18,209.5,9.35,122.52,25.05,16.05,13.23
2019-05-08 20:24:19,210,9.35,122.52,25.05,16.05,13.23
2019-05-08 20:24:20,211,9.3,122.52,25.04,16.05,13.23
2019-05-08 20:24:21,212,9.25,130.18,25.04,16.05,13.23
2019-05-08 20:24:22,213,9.25,130.18,25.04,16.05,13.23
2019-05-08 20:24:23,214,9.25,130.18,25.05,16.06,13.23
2019-05-08 20:24:24,215,9.2,130.18,25.05,16.07,13.22
2019-05-08 20:24:25,215.5,9.2,130.18,25.06,16.08,13.22
2019-05-08 20:24:26,216,9.2,130.18,25.07,16.09,13.21
2019-05-08 20:24:27,217,9.15,130.18,25.08,16.1,13.21
2019-05-08 20:24:28,218,9.15,130.18,25.08,16.09,13.2
2019-05-08 20:24:29,218.5,9.15,130.18,25.09,16.1,13.2
2019-05-08 20:24:30,219,9.15,130.18,25.09,16.1,13.19
2019-05-08 20:24:31,220.5,9.1,130.18,25.08,16.1,13.19
2019-05-08 20:24:32,221,9.1,137.84,25.08,16.09,13.18
2019-05-08 20:24:33,222,9.05,137.84,25.07,16.09,13.18
2019-05-08 20:24:34,222.5,9.05,137.84,25.06,16.08,13.17
2019-05-08 20:24:35,223.5,9,137.84,25.06,16.07,13.16
2019-05-08 20:24:36,224.5,8.95,137.84,25.05,16.07,13.15
2019-05-08 20:24:37,225,8.95,145.5,25.05,16.06,13.15
2019-05-08 20:24:38,225.5,8.9,145.5,25.04,16.06,13.14
2019-05-08 20:24:39,226.5,8.9,145.5,25.04,16.06,13.14
2019-05-08 20:24:40,227,8.9,145.5,25.04,16.06,13.14
2019-05-08 20:24:41,228,8.9,145.5,25.04,16.06,13.13
2019-05-08 20:24:42,228.5,8.85,145.5,25.05,16.06,13.13
2019-05-08 20:24:43,229,8.8,145.5,25.06,16.07,13.13
2019-05-08 20:24:44,230,8.75,153.16,25.06,16.08,13.13
2019-05-08 20:24:45,231,8.75,153.16,25.07,16.08,13.12
2019-05-08 20:24:46,231.5,8.7,153.16,25.06,16.08,13.12
2019-05-08 20:24:47,232.5,8.65,153.16,25.06,16.07,13.12
2019-05-08 20:24:48,233,8.65,153.16,25.06,16.07,13.12
2019-05-08 20:24:49,234,8.6,160.81,25.06,16.07,13.11
2019-05-08 20:24:50,235,8.6,153.16,25.06,16.08,13.11
2019-05-08 20:24:51,235.5,8.6,153.16,25.07,16.08,13.1
2019-05-08 20:24:52,237,8.6,153.16,25.07,16.08,13.1
2019-05-08 20:24:53,237.5,8.6,153.16,25.07,16.08,13.09
2019-05-08 20:24:54,238,8.55,153.16,25.07,16.08,13.09
2019-05-08 20:24:55,239,8.55,153.16,25.07,16.08,13.08
2019-05-08 20:24:56,239.5,8.55,153.16,25.07,16.08,13.08
2019-05-08 20:24:57,240,8.55,153.16,25.07,16.08,13.08
2019-05-08 20:24:58,241,8.55,153.16,25.07,16.09,13.07
2019-05-08 20:24:59,241.5,8.55,153.16,25.06,16.09,13.07
2019-05-08 20:25:00,242,8.55,145.5,25.06,16.09,13.07
2019-05-08 20:25:01,242.5,8.55,145.5,25.05,16.08,13.06
2019-05-08 20:25:02,243.5,8.55,145.5,25.05,16.08,13.06
2019-05-08 20:25:03,244.5,8.55,145.5,25.05,16.09,13.06
2019-05-08 20:25:04,245,8.55,145.5,25.05,16.09,13.06
2019-05-08 20:25:05,245.5,8.55,145.5,25.06,16.1,13.06
2019-05-08 20:25:06,246.5,8.55,145.5,25.06,16.1,13.05
2019-05-08 20:25:07,247,8.55,145.5,25.06,16.11,13.05
2019-05-08 20:25:08,247.5,8.55,145.5,25.06,16.11,13.04
2019-05-08 20:25:09,248.5,8.55,145.5,25.06,16.11,13.04
2019-05-08 20:25:10,249,8.55,145.5,25.06,16.12,13.04
2019-05-08 20:25:11,249.5,8.55,145.5,25.06,16.12,13.03
2019-05-08 20:25:12,250.5,8.55,145.5,25.06,16.12,13.03
2019-05-08 20:25:13,251,8.55,145.5,25.06,16.12,13.03
2019-05-08 20:25:14,252,8.55,145.5,25.06,16.11,13.02
2019-05-08 20:25:15,252,8.55,137.84,25.05,16.11,13.02
2019-05-08 20:25:16,253.5,8.55,137.84,25.05,16.11,13.01
2019-05-08 20:25:17,254,8.55,137.84,25.05,16.11,13.01
2019-05-08 20:25:18,254.5,8.55,137.84,25.05,16.11,13
2019-05-08 20:25:19,255,8.55,137.84,25.05,16.11,12.99
2019-05-08 20:25:20,255.5,8.55,137.84,25.05,16.12,12.99
2019-05-08 20:25:21,256,8.55,137.84,25.05,16.12,12.98
2019-05-08 20:25:22,257,8.55,137.84,25.05,16.13,12.98
2019-05-08 20:25:23,257.5,8.55,137.84,25.06,16.13,12.97
2019-05-08 20:25:24,258.5,8.55,137.84,25.07,16.14,12.96
2019-05-08 20:25:25,259,8.55,137.84,25.07,16.15,12.96
2019-05-08 20:25:26,260,8.55,137.84,25.08,16.15,12.96
2019-05-08 20:25:27,260.5,8.55,137.84,25.08,16.16,12.96
2019-05-08 20:25:28,261,8.55,137.84,25.09,16.16,12.95
2019-05-08 20:25:29,261.5,8.55,137.84,25.1,16.17,12.95
2019-05-08 20:25:30,262,8.55,137.84,25.11,16.18,12.95
2019-05-08 20:25:31,262.5,8.5,137.84,25.13,16.19,12.95
2019-05-08 20:25:32,263,8.5,137.84,25.14,16.21,12.95
2019-05-08 20:25:33,264,8.5,137.84,25.15,16.21,12.95
2019-05-08 20:25:34,264.5,8.5,137.84,25.15,16.21,12.94
2019-05-08 20:25:35,265.5,8.5,137.84,25.15,16.21,12.94
2019-05-08 20:25:36,266,8.5,137.84,25.15,16.21,12.93
2019-05-08 20:25:37,266.5,8.5,137.84,25.14,16.2,12.93
2019-05-08 20:25:38,267,8.5,137.84,25.13,16.19,12.93
2019-05-08 20:25:39,268,8.45,137.84,25.13,16.18,12.93
2019-05-08 20:25:40,268,8.5,137.84,25.12,16.17,12.92
2019-05-08 20:25:41,268.5,8.45,137.84,25.11,16.16,12.91
2019-05-08 20:25:42,268.5,8.45,137.84,25.11,16.15,12.91
2019-05-08 20:25:43,268.5,8.45,137.84,25.1,16.14,12.91
2019-05-08 20:25:44,268,8.45,137.84,25.09,16.14,12.9
2019-05-08 20:25:45,268,8.4,137.84,25.09,16.14,12.9
2019-05-08 20:25:46,268.5,8.4,137.84,25.08,16.13,12.89
2019-05-08 20:25:47,268.5,8.4,137.84,25.08,16.13,12.89
2019-05-08 20:25:48,268.5,8.4,137.84,25.08,16.13,12.89
2019-05-08 20:25:49,268.5,8.4,137.84,25.08,16.13,12.88
2019-05-08 20:25:50,268.5,8.35,137.84,25.09,16.13,12.88
2019-05-08 20:25:51,268.5,8.35,137.84,25.09,16.14,12.88
2019-05-08 20:25:52,268.5,8.35,137.84,25.1,16.14,12.88
2019-05-08 20:25:53,268.5,8.35,137.84,25.1,16.14,12.87
2019-05-08 20:25:54,268.5,8.35,137.84,25.1,16.14,12.87
2019-05-08 20:25:55,268.5,8.3,137.84,25.1,16.14,12.87
2019-05-08 20:25:56,269,8.35,137.84,25.1,16.14,12.86
2019-05-08 20:25:57,269,8.3,137.84,25.1,16.15,12.86
2019-05-08 20:25:58,269,8.25,137.84,25.09,16.15,12.85
2019-05-08 20:25:59,269,8.25,137.84,25.09,16.14,12.85
2019-05-08 20:26:00,269,8.25,137.84,25.09,16.14,12.84
2019-05-08 20:26:01,268.5,8.25,137.84,25.08,16.14,12.84
2019-05-08 20:26:02,268.5,8.3,137.84,25.07,16.13,12.83
2019-05-08 20:26:03,268.5,8.35,130.18,25.05,16.12,12.83
2019-05-08 20:26:04,268,8.4,130.18,25.04,16.1,12.82
2019-05-08 20:26:05,268,8.4,130.18,25.03,16.09,12.82
2019-05-08 20:26:06,268,8.45,130.18,25.02,16.08,12.82
2019-05-08 20:26:07,268,8.4,130.18,25.01,16.07,12.81
2019-05-08 20:26:08,267.5,8.4,130.18,25,16.06,12.8
2019-05-08 20:26:09,267.5,8.4,130.18,25,16.05,12.8
2019-05-08 20:26:10,267.5,8.4,130.18,24.99,16.04,12.79
2019-05-08 20:26:11,267.5,8.35,122.52,24.99,16.04,12.79
2019-05-08 20:26:12,267,8.4,122.52,24.99,16.03,12.78
2019-05-08 20:26:13,267,8.4,122.52,24.99,16.03,12.78
2019-05-08 20:26:14,267.5,8.4,122.52,25,16.03,12.77
2019-05-08 20:26:15,266.5,8.4,122.52,25,16.03,12.76
2019-05-08 20:26:16,267,8.4,122.52,25.01,16.02,12.76
2019-05-08 20:26:17,267,8.4,122.52,25.02,16.03,12.75
2019-05-08 20:26:18,267,8.45,122.52,25.03,16.03,12.75
2019-05-08 20:26:19,267,8.45,122.52,25.03,16.04,12.74
2019-05-08 20:26:20,267,8.45,122.52,25.04,16.04,12.74
2019-05-08 20:26:21,267,8.45,122.52,25.05,16.03,12.73
2019-05-08 20:26:22,266.5,8.45,122.52,25.05,16.04,12.73
2019-05-08 20:26:23,266.5,8.45,114.87,25.06,16.04,12.72
2019-05-08 20:26:24,267.5,8.45,114.87,25.07,16.05,12.71
2019-05-08 20:26:25,266.5,8.45,114.87,25.07,16.06,12.71
2019-05-08 20:26:26,267,8.45,122.52,25.09,16.07,12.71
2019-05-08 20:26:27,267,8.4,122.52,25.1,16.08,12.7
2019-05-08 20:26:28,267,8.4,122.52,25.11,16.09,12.7
2019-05-08 20:26:29,267,8.4,122.52,25.12,16.1,12.7
2019-05-08 20:26:30,266.5,8.4,122.52,25.12,16.11,12.7
2019-05-08 20:26:31,267,8.45,122.52,25.12,16.11,12.7
2019-05-08 20:26:32,267,8.4,122.52,25.13,16.12,12.7
2019-05-08 20:26:33,267,8.4,122.52,25.13,16.13,12.7
2019-05-08 20:26:34,267,8.35,122.52,25.14,16.13,12.7
2019-05-08 20:26:35,267,8.35,122.52,25.14,16.13,12.69
2019-05-08 20:26:36,267,8.35,122.52,25.14,16.14,12.69
2019-05-08 20:26:37,267,8.3,122.52,25.13,16.13,12.69
2019-05-08 20:26:38,267,8.3,122.52,25.13,16.13,12.68
2019-05-08 20:26:39,267.5,8.3,122.52,25.13,16.12,12.68
2019-05-08 20:26:40,266.5,8.35,122.52,25.12,16.11,12.68
2019-05-08 20:26:41,266.5,8.35,122.52,25.12,16.1,12.67
2019-05-08 20:26:42,266.5,8.4,114.87,25.11,16.09,12.67
2019-05-08 20:26:43,266,8.4,114.87,25.1,16.08,12.67
2019-05-08 20:26:44,266,8.4,114.87,25.09,16.06,12.66
2019-05-08 20:26:45,266,8.45,114.87,25.09,16.05,12.66
2019-05-08 20:26:46,266,8.45,114.87,25.09,16.04,12.66
2019-05-08 20:26:47,265.5,8.45,114.87,25.08,16.03,12.65
2019-05-08 20:26:48,265.5,8.45,114.87,25.08,16.02,12.65
2019-05-08 20:26:49,265.5,8.4,114.87,25.08,16.02,12.65
2019-05-08 20:26:50,265.5,8.45,114.87,25.08,16.02,12.64
2019-05-08 20:26:51,265.5,8.45,114.87,25.08,16.01,12.64
2019-05-08 20:26:52,265.5,8.45,114.87,25.08,16.01,12.64
2019-05-08 20:26:53,265,8.45,114.87,25.09,16.02,12.64
2019-05-08 20:26:54,265,8.45,114.87,25.1,16.02,12.64
2019-05-08 20:26:55,265,8.45,107.21,25.1,16.02,12.64
2019-05-08 20:26:56,265,8.45,107.21,25.11,16.02,12.63
2019-05-08 20:26:57,265,8.45,107.21,25.11,16.03,12.63
2019-05-08 20:26:58,265,8.45,107.21,25.11,16.03,12.63
2019-05-08 20:26:59,265,8.45,114.87,25.11,16.03,12.63
2019-05-08 20:27:00,265,8.45,114.87,25.11,16.04,12.62
2019-05-08 20:27:01,265,8.4,114.87,25.11,16.04,12.62
2019-05-08 20:27:02,265,8.4,114.87,25.1,16.04,12.62
2019-05-08 20:27:03,265,8.45,114.87,25.1,16.04,12.62
2019-05-08 20:27:04,265,8.4,114.87,25.09,16.04,12.62
2019-05-08 20:27:05,264.5,8.35,114.87,25.09,16.04,12.61
2019-05-08 20:27:06,264.5,8.35,114.87,25.09,16.03,12.61
2019-05-08 20:27:07,264.5,8.35,114.87,25.09,16.03,12.61
2019-05-08 20:27:08,264.5,8.35,114.87,25.09,16.03,12.6
2019-05-08 20:27:09,264.5,8.4,114.87,25.09,16.03,12.6
2019-05-08 20:27:10,264.5,8.35,114.87,25.1,16.03,12.6
2019-05-08 20:27:11,264.5,8.35,114.87,25.1,16.03,12.6
2019-05-08 20:27:12,264.5,8.4,114.87,25.1,16.03,12.59
2019-05-08 20:27:13,264.5,8.35,114.87,25.1,16.03,12.59
2019-05-08 20:27:14,264.5,8.35,114.87,25.1,16.03,12.59
2019-05-08 20:27:15,264,8.35,114.87,25.1,16.03,12.58
2019-05-08 20:27:16,264,8.35,114.87,25.1,16.03,12.58
2019-05-08 20:27:17,264,8.35,114.87,25.1,16.03,12.58
2019-05-08 20:27:18,264,8.4,114.87,25.1,16.03,12.58
2019-05-08 20:27:19,264,8.35,114.87,25.11,16.03,12.58
2019-05-08 20:27:20,264,8.35,114.87,25.11,16.02,12.57
2019-05-08 20:27:21,264,8.35,107.21,25.11,16.02,12.57
2019-05-08 20:27:22,264,8.35,107.21,25.11,16.02,12.56
2019-05-08 20:27:23,264,8.4,107.21,25.12,16.02,12.56
2019-05-08 20:27:24,264,8.35,114.87,25.12,16.02,12.56
2019-05-08 20:27:25,264,8.35,114.87,25.11,16.02,12.55
2019-05-08 20:27:26,263.5,8.35,114.87,25.11,16.02,12.55
2019-05-08 20:27:27,263.5,8.35,114.87,25.11,16.01,12.55
2019-05-08 20:27:28,263.5,8.35,114.87,25.11,16.02,12.54
2019-05-08 20:27:29,263.5,8.3,114.87,25.1,16.01,12.54
2019-05-08 20:27:30,263.5,8.3,114.87,25.1,16.01,12.54
2019-05-08 20:27:31,263.5,8.35,114.87,25.1,16.01,12.54
2019-05-08 20:27:32,263.5,8.3,114.87,25.09,16,12.54
2019-05-08 20:27:33,264,8.3,114.87,25.08,16,12.53
2019-05-08 20:27:34,263.5,8.3,114.87,25.08,15.99,12.53
2019-05-08 20:27:35,263.5,8.3,114.87,25.08,15.99,12.52
2019-05-08 20:27:36,263.5,8.3,114.87,25.08,15.99,12.52
2019-05-08 20:27:37,263.5,8.3,114.87,25.08,15.99,12.52
2019-05-08 20:27:38,263.5,8.3,114.87,25.08,16,12.52
2019-05-08 20:27:39,263,8.3,114.87,25.08,16,12.51
2019-05-08 20:27:40,263,8.3,114.87,25.07,16,12.51
2019-05-08 20:27:41,263,8.3,107.21,25.08,16.01,12.51
2019-05-08 20:27:42,263,8.3,114.87,25.08,16.01,12.51
2019-05-08 20:27:43,263,8.3,107.21,25.09,16.02,12.5
2019-05-08 20:27:44,263,8.3,107.21,25.09,16.02,12.5
2019-05-08 20:27:45,263,8.3,107.21,25.09,16.03,12.5
2019-05-08 20:27:46,263,8.3,107.21,25.1,16.03,12.5
2019-05-08 20:27:47,263,8.3,107.21,25.11,16.04,12.49
2019-05-08 20:27:48,263,8.3,107.21,25.11,16.05,12.49
2019-05-08 20:27:49,263,8.3,107.21,25.11,16.04,12.48
2019-05-08 20:27:50,263,8.3,107.21,25.11,16.04,12.48
2019-05-08 20:27:51,263,8.3,107.21,25.11,16.04,12.47
2019-05-08 20:27:52,263,8.3,107.21,25.11,16.04,12.47
2019-05-08 20:27:53,263,8.3,107.21,25.1,16.03,12.46
2019-05-08 20:27:54,263.5,8.3,107.21,25.1,16.03,12.46
2019-05-08 20:27:55,263,8.3,107.21,25.09,16.02,12.45
2019-05-08 20:27:56,263,8.3,107.21,25.08,16.01,12.45
2019-05-08 20:27:57,262.5,8.3,107.21,25.08,16.01,12.45
2019-05-08 20:27:58,262.5,8.3,107.21,25.08,16,12.44
2019-05-08 20:27:59,262.5,8.3,107.21,25.07,16,12.44
2019-05-08 20:28:00,262.5,8.35,107.21,25.06,15.99,12.44
2019-05-08 20:28:01,262,8.35,99.55,25.06,15.98,12.44
2019-05-08 20:28:02,262,8.35,99.55,25.05,15.98,12.43
2019-05-08 20:28:03,262,8.35,99.55,25.04,15.97,12.43
2019-05-08 20:28:04,262,8.45,99.55,25.04,15.97,12.43
2019-05-08 20:28:05,261.5,8.4,99.55,25.04,15.97,12.43
2019-05-08 20:28:06,261.5,8.4,99.55,25.04,15.97,12.43
2019-05-08 20:28:07,261.5,8.4,99.55,25.03,15.97,12.42
2019-05-08 20:28:08,261.5,8.45,99.55,25.03,15.97,12.42
2019-05-08 20:28:09,261.5,8.4,99.55,25.04,15.97,12.42
2019-05-08 20:28:10,261.5,8.45,99.55,25.04,15.98,12.42
2019-05-08 20:28:11,261.5,8.45,91.89,25.04,15.98,12.42
2019-05-08 20:28:12,261.5,8.45,91.89,25.04,15.98,12.42
2019-05-08 20:28:13,261.5,8.45,91.89,25.05,15.98,12.42
2019-05-08 20:28:14,261.5,8.45,99.55,25.05,15.98,12.42
2019-05-08 20:28:15,261,8.4,99.55,25.05,15.98,12.42
2019-05-08 20:28:16,261,8.4,99.55,25.04,15.98,12.42
2019-05-08 20:28:17,261,8.45,99.55,25.04,15.98,12.41
2019-05-08 20:28:18,261,8.4,99.55,25.03,15.98,12.4
2019-05-08 20:28:19,261,8.4,99.55,25.02,15.99,12.4
2019-05-08 20:28:20,260.5,8.35,99.55,25.03,16,12.4
2019-05-08 20:28:21,260.5,8.4,99.55,25.03,16.01,12.4
2019-05-08 20:28:22,260.5,8.35,91.89,25.03,16.02,12.39
2019-05-08 20:28:23,261,8.35,91.89,25.04,16.02,12.39
2019-05-08 20:28:24,261,8.45,91.89,25.04,16.03,12.39
2019-05-08 20:28:25,261,8.45,91.89,25.05,16.04,12.39
2019-05-08 20:28:26,261,8.5,99.55,25.05,16.05,12.39
2019-05-08 20:28:27,261,8.45,99.55,25.04,16.04,12.38
2019-05-08 20:28:28,261,8.4,91.89,25.03,16.04,12.38
2019-05-08 20:28:29,261.5,8.45,91.89,25.03,16.04,12.38
2019-05-08 20:28:30,261.5,8.45,91.89,25.03,16.04,12.39
2019-05-08 20:28:31,261,8.45,91.89,25.02,16.04,12.39
2019-05-08 20:28:32,261,8.4,91.89,25.02,16.04,12.4
2019-05-08 20:28:33,261.5,8.45,91.89,25.02,16.03,12.4
2019-05-08 20:28:34,261.5,8.45,91.89,25.02,16.02,12.39
2019-05-08 20:28:35,261.5,8.45,91.89,25.02,15.99,12.39
2019-05-08 20:28:36,261.5,8.4,91.89,25.01,15.97,12.38
2019-05-08 20:28:37,261.5,8.4,91.89,25.01,15.96,12.37
2019-05-08 20:28:38,261,8.4,91.89,25,15.94,12.37
2019-05-08 20:28:39,261,8.35,91.89,25,15.93,12.36
2019-05-08 20:28:40,261,8.45,91.89,25,15.91,12.36
2019-05-08 20:28:41,261,8.45,91.89,25,15.9,12.35
2019-05-08 20:28:42,261.5,8.4,91.89,25,15.88,12.34
2019-05-08 20:28:43,261.5,8.4,91.89,25,15.88,12.33
2019-05-08 20:28:44,262,8.35,91.89,25,15.88,12.31
2019-05-08 20:28:45,262,8.35,91.89,25,15.88,12.29
2019-05-08 20:28:46,262,8.35,91.89,25.01,15.87,12.27
2019-05-08 20:28:47,262,8.35,91.89,25.01,15.87,12.25
2019-05-08 20:28:48,262.5,8.35,91.89,25.02,15.88,12.22
2019-05-08 20:28:49,262,8.35,91.89,25.04,15.89,12.2
2019-05-08 20:28:50,262.5,8.35,91.89,25.04,15.9,12.18
2019-05-08 20:28:51,262,8.35,91.89,25.05,15.91,12.17
2019-05-08 20:28:52,262,8.35,91.89,25.04,15.91,12.14
2019-05-08 20:28:53,262,8.35,91.89,25.03,15.91,12.12
2019-05-08 20:28:54,262,8.35,91.89,25.03,15.92,12.11
2019-05-08 20:28:55,262,8.4,91.89,25.02,15.92,12.1
2019-05-08 20:28:56,262,8.4,91.89,25.02,15.93,12.09
2019-05-08 20:28:57,261.5,8.4,91.89,25.02,15.94,12.09
2019-05-08 20:28:58,262,8.4,91.89,25.04,15.95,12.09
2019-05-08 20:28:59,262,8.4,91.89,25.04,15.95,12.08
2019-05-08 20:29:00,262,8.4,84.24,25.04,15.94,12.07
2019-05-08 20:29:01,262,8.4,84.24,25.03,15.92,12.05
2019-05-08 20:29:02,262,8.4,84.24,25.02,15.9,12.03
2019-05-08 20:29:03,262.5,8.35,84.24,25.01,15.89,12.01
2019-05-08 20:29:04,262.5,8.4,91.89,25.01,15.88,12
2019-05-08 20:29:05,262.5,8.35,91.89,24.99,15.87,11.99
2019-05-08 20:29:06,262.5,8.35,91.89,24.98,15.87,11.98
2019-05-08 20:29:07,262.5,8.35,84.24,24.96,15.85,11.96
2019-05-08 20:29:08,262.5,8.35,84.24,24.93,15.81,11.93
2019-05-08 20:29:09,262.5,8.4,84.24,24.91,15.77,11.9
2019-05-08 20:29:10,262,8.4,84.24,24.89,15.74,11.87
2019-05-08 20:29:11,262,8.4,84.24,24.87,15.72,11.85
2019-05-08 20:29:12,262.5,8.4,84.24,24.86,15.71,11.83
2019-05-08 20:29:13,262.5,8.4,84.24,24.85,15.69,11.81
2019-05-08 20:29:14,262,8.4,84.24,24.85,15.67,11.79
2019-05-08 20:29:15,262,8.4,84.24,24.84,15.66,11.77
2019-05-08 20:29:16,262,8.4,84.24,24.82,15.65,11.75
2019-05-08 20:29:17,262,8.4,84.24,24.81,15.65,11.73
2019-05-08 20:29:18,262.5,8.4,84.24,24.81,15.66,11.72
2019-05-08 20:29:19,262.5,8.4,84.24,24.81,15.66,11.72
2019-05-08 20:29:20,262.5,8.4,84.24,24.81,15.66,11.71
2019-05-08 20:29:21,262.5,8.4,84.24,24.8,15.66,11.7
2019-05-08 20:29:22,262,8.4,84.24,24.8,15.66,11.7
2019-05-08 20:29:23,262,8.4,84.24,24.8,15.67,11.69
2019-05-08 20:29:24,262,8.4,84.24,24.79,15.66,11.67
2019-05-08 20:29:25,262,8.4,84.24,24.79,15.67,11.67
2019-05-08 20:29:26,262,8.4,84.24,24.79,15.67,11.66
2019-05-08 20:29:27,262,8.4,84.24,24.79,15.67,11.65
2019-05-08 20:29:28,262,8.45,84.24,24.79,15.67,11.64
2019-05-08 20:29:29,262,8.45,84.24,24.79,15.67,11.63
2019-05-08 20:29:30,262,8.4,84.24,24.79,15.7,11.64
2019-05-08 20:29:31,262,8.4,84.24,24.8,15.73,11.66
2019-05-08 20:29:32,262,8.4,84.24,24.82,15.76,11.67
2019-05-08 20:29:33,262,8.4,84.24,24.82,15.78,11.68
2019-05-08 20:29:34,262,8.4,84.24,24.81,15.78,11.69
2019-05-08 20:29:35,262,8.4,84.24,24.8,15.79,11.69
2019-05-08 20:29:36,262,8.4,84.24,24.78,15.78,11.68
2019-05-08 20:29:37,262.5,8.4,84.24,24.76,15.78,11.68
2019-05-08 20:29:38,262.5,8.4,84.24,24.75,15.79,11.7
2019-05-08 20:29:39,262,8.4,84.24,24.76,15.82,11.72
2019-05-08 20:29:40,262,8.4,84.24,24.76,15.84,11.75
2019-05-08 20:29:41,262,8.4,84.24,24.76,15.86,11.77
2019-05-08 20:29:42,262,8.4,84.24,24.77,15.87,11.79
2019-05-08 20:29:43,262,8.4,84.24,24.77,15.88,11.8
2019-05-08 20:29:44,262,8.35,84.24,24.76,15.88,11.82
2019-05-08 20:29:45,262,8.35,84.24,24.76,15.89,11.82
2019-05-08 20:29:46,262,8.35,84.24,24.77,15.9,11.85
2019-05-08 20:29:47,261,8.35,84.24,24.78,15.92,11.87
2019-05-08 20:29:48,262,8.4,84.24,24.77,15.92,11.88
2019-05-08 20:29:49,261.5,8.4,84.24,24.77,15.92,11.89
2019-05-08 20:29:50,261.5,8.4,84.24,24.75,15.9,11.89
2019-05-08 20:29:51,261.5,8.4,84.24,24.74,15.89,11.88
2019-05-08 20:29:52,261.5,8.4,84.24,24.73,15.87,11.87
2019-05-08 20:29:53,261.5,8.4,84.24,24.72,15.86,11.86
2019-05-08 20:29:54,261.5,8.4,84.24,24.73,15.86,11.87
2019-05-08 20:29:55,261.5,8.45,84.24,24.74,15.86,11.86
2019-05-08 20:29:56,261.5,8.4,84.24,24.75,15.87,11.86
2019-05-08 20:29:57,261,8.4,84.24,24.77,15.89,11.87
2019-05-08 20:29:58,261.5,8.4,84.24,24.79,15.9,11.87
2019-05-08 20:29:59,261.5,8.4,84.24,24.8,15.92,11.87
2019-05-08 20:30:00,261.5,8.45,84.24,24.81,15.93,11.87
2019-05-08 20:30:01,261,8.4,84.24,24.82,15.93,11.86
2019-05-08 20:30:02,261,8.35,84.24,24.82,15.94,11.86
2019-05-08 20:30:03,261,8.4,84.24,24.83,15.95,11.86
2019-05-08 20:30:04,261,8.4,84.24,24.83,15.95,11.85
2019-05-08 20:30:05,260.5,8.4,84.24,24.83,15.95,11.85
2019-05-08 20:30:06,260.5,8.4,84.24,24.83,15.94,11.84
2019-05-08 20:30:07,260.5,8.45,84.24,24.82,15.94,11.84
2019-05-08 20:30:08,261,8.45,84.24,24.82,15.94,11.84
2019-05-08 20:30:09,261,8.4,84.24,24.81,15.93,11.83
2019-05-08 20:30:10,261,8.45,84.24,24.8,15.92,11.83
2019-05-08 20:30:11,260.5,8.4,84.24,24.79,15.91,11.83
2019-05-08 20:30:12,260.5,8.4,84.24,24.78,15.91,11.83
2019-05-08 20:30:13,260.5,8.35,84.24,24.77,15.9,11.83
2019-05-08 20:30:14,260.5,8.4,84.24,24.76,15.9,11.83
2019-05-08 20:30:15,260.5,8.4,76.58,24.75,15.89,11.83
2019-05-08 20:30:16,260,8.4,76.58,24.74,15.88,11.83
2019-05-08 20:30:17,260,8.45,76.58,24.73,15.86,11.83
2019-05-08 20:30:18,260,8.45,84.24,24.71,15.85,11.83
2019-05-08 20:30:19,260,8.4,84.24,24.7,15.84,11.84
2019-05-08 20:30:20,260,8.4,84.24,24.7,15.84,11.84
2019-05-08 20:30:21,260,8.4,84.24,24.7,15.83,11.84
2019-05-08 20:30:22,260,8.45,84.24,24.7,15.83,11.84
2019-05-08 20:30:23,260,8.45,84.24,24.7,15.84,11.84
2019-05-08 20:30:24,260,8.45,84.24,24.7,15.85,11.84
2019-05-08 20:30:25,260,8.4,84.24,24.71,15.86,11.84
2019-05-08 20:30:26,260,8.4,84.24,24.72,15.86,11.84
2019-05-08 20:30:27,260,8.35,84.24,24.73,15.86,11.84
2019-05-08 20:30:28,260,8.3,84.24,24.72,15.86,11.84
2019-05-08 20:30:29,260,8.3,84.24,24.72,15.85,11.84
2019-05-08 20:30:30,260,8.3,84.24,24.72,15.85,11.83
2019-05-08 20:30:31,260,8.3,91.89,24.72,15.85,11.83
2019-05-08 20:30:32,259.5,8.3,91.89,24.72,15.84,11.83
2019-05-08 20:30:33,259.5,8.3,91.89,24.72,15.84,11.83
2019-05-08 20:30:34,259.5,8.3,91.89,24.72,15.84,11.82
2019-05-08 20:30:35,259,8.3,91.89,24.72,15.84,11.82
2019-05-08 20:30:36,259,8.3,91.89,24.72,15.84,11.81
2019-05-08 20:30:37,259.5,8.3,91.89,24.73,15.85,11.81
2019-05-08 20:30:38,259.5,8.3,91.89,24.73,15.86,11.81
2019-05-08 20:30:39,259.5,8.3,91.89,24.74,15.87,11.81
2019-05-08 20:30:40,259,8.3,91.89,24.75,15.88,11.8
2019-05-08 20:30:41,259,8.3,84.24,24.76,15.89,11.79
2019-05-08 20:30:42,259.5,8.3,84.24,24.77,15.89,11.78
2019-05-08 20:30:43,259.5,8.3,84.24,24.78,15.9,11.77
2019-05-08 20:30:44,259,8.3,91.89,24.79,15.9,11.77
2019-05-08 20:30:45,259,8.3,91.89,24.79,15.9,11.77
2019-05-08 20:30:46,259,8.3,91.89,24.8,15.9,11.76
2019-05-08 20:30:47,259.5,8.3,84.24,24.81,15.91,11.75
2019-05-08 20:30:48,259.5,8.3,91.89,24.81,15.92,11.75
2019-05-08 20:30:49,259.5,8.25,91.89,24.82,15.92,11.74
2019-05-08 20:30:50,259.5,8.25,91.89,24.82,15.91,11.73
2019-05-08 20:30:51,259.5,8.25,91.89,24.82,15.91,11.73
2019-05-08 20:30:52,259,8.25,91.89,24.81,15.91,11.73
2019-05-08 20:30:53,259,8.25,91.89,24.8,15.9,11.72
2019-05-08 20:30:54,259,8.25,84.24,24.8,15.89,11.72
2019-05-08 20:30:55,259,8.25,84.24,24.79,15.88,11.72
2019-05-08 20:30:56,259,8.3,84.24,24.78,15.87,11.72
2019-05-08 20:30:57,259,8.3,84.24,24.76,15.86,11.72
2019-05-08 20:30:58,259,8.3,84.24,24.75,15.85,11.72
2019-05-08 20:30:59,258.5,8.45,84.24,24.74,15.83,11.73
2019-05-08 20:31:00,258.5,8.35,76.58,24.72,15.82,11.73
2019-05-08 20:31:01,258.5,8.35,76.58,24.71,15.81,11.73
2019-05-08 20:31:02,258.5,8.35,76.58,24.7,15.81,11.73
2019-05-08 20:31:03,258.5,8.35,76.58,24.69,15.8,11.74
2019-05-08 20:31:04,258.5,8.35,76.58,24.69,15.8,11.74
2019-05-08 20:31:05,258.5,8.35,76.58,24.7,15.81,11.75
2019-05-08 20:31:06,258.5,8.35,84.24,24.7,15.81,11.75
2019-05-08 20:31:07,258.5,8.35,84.24,24.71,15.82,11.75
2019-05-08 20:31:08,258.5,8.35,84.24,24.72,15.82,11.75
2019-05-08 20:31:09,258,8.35,84.24,24.72,15.82,11.74
2019-05-08 20:31:10,258,8.35,84.24,24.72,15.82,11.75
2019-05-08 20:31:11,258,8.35,84.24,24.73,15.82,11.75
2019-05-08 20:31:12,258,8.35,76.58,24.74,15.83,11.75
2019-05-08 20:31:13,258,8.4,76.58,24.74,15.83,11.75
2019-05-08 20:31:14,258,8.35,76.58,24.74,15.83,11.75
2019-05-08 20:31:15,258,8.4,76.58,24.75,15.83,11.75
2019-05-08 20:31:16,258,8.45,76.58,24.75,15.83,11.75
2019-05-08 20:31:17,258,8.45,76.58,24.75,15.83,11.75
2019-05-08 20:31:18,258,8.45,68.92,24.75,15.83,11.75
2019-05-08 20:31:19,258,8.45,68.92,24.75,15.83,11.75
2019-05-08 20:31:20,258,8.45,68.92,24.75,15.82,11.75
2019-05-08 20:31:21,258,8.55,76.58,24.75,15.83,11.75
2019-05-08 20:31:22,258,8.5,76.58,24.76,15.84,11.76
2019-05-08 20:31:23,258,8.45,76.58,24.77,15.85,11.76
2019-05-08 20:31:24,258,8.45,76.58,24.78,15.85,11.75
2019-05-08 20:31:25,257.5,8.45,68.92,24.78,15.85,11.75
2019-05-08 20:31:26,257.5,8.45,68.92,24.78,15.85,11.74
2019-05-08 20:31:27,257.5,8.55,68.92,24.79,15.85,11.74
2019-05-08 20:31:28,257.5,8.5,68.92,24.8,15.86,11.74
2019-05-08 20:31:29,257.5,8.55,68.92,24.81,15.86,11.74
2019-05-08 20:31:30,257.5,8.5,76.58,24.83,15.87,11.73
2019-05-08 20:31:31,257.5,8.5,76.58,24.84,15.88,11.72
2019-05-08 20:31:32,257.5,8.5,76.58,24.85,15.89,11.72
2019-05-08 20:31:33,257.5,8.5,76.58,24.86,15.89,11.71
2019-05-08 20:31:34,257.5,8.45,76.58,24.86,15.89,11.7
2019-05-08 20:31:35,257.5,8.4,76.58,24.86,15.9,11.69
2019-05-08 20:31:36,257.5,8.35,76.58,24.86,15.89,11.69
2019-05-08 20:31:37,257.5,8.35,76.58,24.86,15.89,11.68
2019-05-08 20:31:38,257.5,8.35,76.58,24.86,15.9,11.67
2019-05-08 20:31:39,257.5,8.35,76.58,24.85,15.9,11.67
2019-05-08 20:31:40,257.5,8.4,76.58,24.85,15.89,11.66
2019-05-08 20:31:41,257.5,8.35,76.58,24.84,15.89,11.66
2019-05-08 20:31:42,257,8.35,76.58,24.83,15.88,11.66
2019-05-08 20:31:43,257,8.4,76.58,24.82,15.87,11.65
2019-05-08 20:31:44,257,8.45,76.58,24.81,15.87,11.65
2019-05-08 20:31:45,257,8.45,76.58,24.8,15.86,11.65
2019-05-08 20:31:46,257,8.45,76.58,24.78,15.85,11.65
2019-05-08 20:31:47,257,8.45,76.58,24.77,15.84,11.65
2019-05-08 20:31:48,257,8.45,76.58,24.77,15.83,11.66
2019-05-08 20:31:49,257.5,8.45,76.58,24.76,15.83,11.66
2019-05-08 20:31:50,258,8.4,76.58,24.76,15.84,11.66
2019-05-08 20:31:51,258,8.4,76.58,24.76,15.84,11.67
2019-05-08 20:31:52,257.5,8.35,76.58,24.76,15.82,11.67
2019-05-08 20:31:53,257.5,8.35,84.24,24.75,15.81,11.66
2019-05-08 20:31:54,257.5,8.35,84.24,24.75,15.8,11.66
2019-05-08 20:31:55,257.5,8.35,84.24,24.75,15.8,11.67
2019-05-08 20:31:56,257.5,8.35,84.24,24.76,15.8,11.67
2019-05-08 20:31:57,257.5,8.35,84.24,24.77,15.81,11.68
2019-05-08 20:31:58,257.5,8.35,84.24,24.77,15.8,11.67
2019-05-08 20:31:59,257.5,8.35,76.58,24.77,15.8,11.67
2019-05-08 20:32:00,257.5,8.35,76.58,24.76,15.79,11.67
2019-05-08 20:32:01,257.5,8.35,76.58,24.76,15.78,11.67
2019-05-08 20:32:02,257.5,8.35,76.58,24.75,15.78,11.67
2019-05-08 20:32:03,257,8.35,84.24,24.75,15.78,11.67
2019-05-08 20:32:04,257.5,8.35,76.58,24.75,15.77,11.67
2019-05-08 20:32:05,257,8.35,76.58,24.75,15.77,11.67
2019-05-08 20:32:06,257,8.35,76.58,24.75,15.78,11.67
2019-05-08 20:32:07,257,8.35,76.58,24.75,15.78,11.67
2019-05-08 20:32:08,257,8.35,76.58,24.75,15.77,11.67
2019-05-08 20:32:09,257,8.35,76.58,24.74,15.77,11.67
2019-05-08 20:32:10,256.5,8.35,76.58,24.74,15.76,11.67
2019-05-08 20:32:11,257.5,8.35,76.58,24.73,15.76,11.66
2019-05-08 20:32:12,256.5,8.35,76.58,24.73,15.75,11.66
2019-05-08 20:32:13,256,8.35,76.58,24.73,15.76,11.66
2019-05-08 20:32:14,256,8.35,76.58,24.73,15.76,11.66
2019-05-08 20:32:15,256,8.35,76.58,24.73,15.76,11.66
2019-05-08 20:32:16,256,8.35,76.58,24.73,15.76,11.66
2019-05-08 20:32:17,256,8.35,76.58,24.74,15.76,11.66
2019-05-08 20:32:18,256,8.4,76.58,24.74,15.77,11.66
2019-05-08 20:32:19,256,8.45,76.58,24.73,15.77,11.66
2019-05-08 20:32:20,256,8.4,68.92,24.73,15.76,11.66
2019-05-08 20:32:21,256,8.45,68.92,24.73,15.76,11.66
2019-05-08 20:32:22,256,8.45,68.92,24.73,15.75,11.66
2019-05-08 20:32:23,256,8.4,68.92,24.73,15.76,11.66
2019-05-08 20:32:24,256,8.45,68.92,24.73,15.76,11.66
2019-05-08 20:32:25,255.5,8.5,68.92,24.73,15.76,11.66
2019-05-08 20:32:26,255.5,8.5,68.92,24.73,15.76,11.66
2019-05-08 20:32:27,256,8.5,68.92,24.73,15.76,11.66
2019-05-08 20:32:28,256,8.45,68.92,24.73,15.75,11.66
2019-05-08 20:32:29,256,8.45,68.92,24.74,15.75,11.66
2019-05-08 20:32:30,256,8.45,68.92,24.74,15.76,11.67
2019-05-08 20:32:31,256,8.45,76.58,24.74,15.76,11.67
2019-05-08 20:32:32,255.5,8.4,76.58,24.75,15.76,11.67
2019-05-08 20:32:33,255.5,8.35,76.58,24.75,15.77,11.67
2019-05-08 20:32:34,255.5,8.4,76.58,24.75,15.78,11.66
2019-05-08 20:32:35,255.5,8.35,76.58,24.76,15.78,11.66
2019-05-08 20:32:36,255.5,8.35,76.58,24.76,15.78,11.66
2019-05-08 20:32:37,255.5,8.4,76.58,24.77,15.79,11.66
2019-05-08 20:32:38,255.5,8.35,76.58,24.77,15.79,11.65
2019-05-08 20:32:39,255.5,8.35,76.58,24.78,15.8,11.65
2019-05-08 20:32:40,255.5,8.35,76.58,24.78,15.8,11.64
2019-05-08 20:32:41,255.5,8.35,76.58,24.79,15.8,11.63
2019-05-08 20:32:42,255.5,8.35,76.58,24.79,15.81,11.63
2019-05-08 20:32:43,255,8.35,76.58,24.78,15.81,11.62
2019-05-08 20:32:44,255.5,8.35,76.58,24.78,15.8,11.61
2019-05-08 20:32:45,255.5,8.35,76.58,24.78,15.79,11.61
2019-05-08 20:32:46,255.5,8.35,76.58,24.77,15.79,11.6
2019-05-08 20:32:47,255.5,8.35,76.58,24.76,15.78,11.59
2019-05-08 20:32:48,255,8.35,76.58,24.75,15.77,11.59
2019-05-08 20:32:49,255,8.35,76.58,24.74,15.75,11.59
2019-05-08 20:32:50,255,8.35,76.58,24.73,15.74,11.59
2019-05-08 20:32:51,254.5,8.4,76.58,24.72,15.73,11.59
2019-05-08 20:32:52,254.5,8.35,76.58,24.72,15.73,11.59
2019-05-08 20:32:53,254.5,8.35,76.58,24.71,15.72,11.59
2019-05-08 20:32:54,254.5,8.4,76.58,24.7,15.71,11.59
2019-05-08 20:32:55,254.5,8.4,76.58,24.7,15.7,11.59
2019-05-08 20:32:56,254.5,8.4,68.92,24.69,15.7,11.59
2019-05-08 20:32:57,254.5,8.4,68.92,24.68,15.69,11.59
2019-05-08 20:32:58,254.5,8.4,68.92,24.67,15.68,11.6
2019-05-08 20:32:59,254.5,8.4,76.58,24.67,15.68,11.6
2019-05-08 20:33:00,254.5,8.4,76.58,24.67,15.68,11.61
2019-05-08 20:33:01,254.5,8.35,76.58,24.67,15.69,11.61
2019-05-08 20:33:02,254,8.4,76.58,24.67,15.69,11.61
2019-05-08 20:33:03,254,8.4,68.92,24.67,15.68,11.61
2019-05-08 20:33:04,254,8.35,68.92,24.68,15.69,11.61
2019-05-08 20:33:05,254,8.4,68.92,24.68,15.69,11.62
2019-05-08 20:33:06,254,8.4,68.92,24.69,15.69,11.62
2019-05-08 20:33:07,254,8.4,68.92,24.68,15.68,11.62
2019-05-08 20:33:08,254,8.4,68.92,24.69,15.69,11.63
2019-05-08 20:33:09,254,8.4,76.58,24.69,15.69,11.63
2019-05-08 20:33:10,254,8.35,76.58,24.69,15.69,11.63
2019-05-08 20:33:11,254,8.35,76.58,24.69,15.68,11.62
2019-05-08 20:33:12,254,8.35,76.58,24.69,15.69,11.62
2019-05-08 20:33:13,254,8.35,76.58,24.7,15.68,11.62
2019-05-08 20:33:14,253.5,8.35,76.58,24.7,15.68,11.62
2019-05-08 20:33:15,253.5,8.35,76.58,24.7,15.68,11.62
2019-05-08 20:33:16,253.5,8.35,76.58,24.7,15.68,11.62
2019-05-08 20:33:17,253.5,8.35,68.92,24.7,15.67,11.62
2019-05-08 20:33:18,253.5,8.35,68.92,24.7,15.67,11.62
2019-05-08 20:33:19,253.5,8.4,68.92,24.7,15.67,11.62
2019-05-08 20:33:20,252.5,8.4,68.92,24.7,15.67,11.62
2019-05-08 20:33:21,252.5,8.4,68.92,24.7,15.67,11.62
2019-05-08 20:33:22,253.5,8.4,68.92,24.7,15.67,11.61
2019-05-08 20:33:23,253.5,8.4,68.92,24.71,15.67,11.61
2019-05-08 20:33:24,253.5,8.4,68.92,24.71,15.67,11.6
2019-05-08 20:33:25,252.5,8.4,68.92,24.71,15.68,11.61
2019-05-08 20:33:26,252.5,8.4,68.92,24.71,15.68,11.6
2019-05-08 20:33:27,252.5,8.4,68.92,24.71,15.68,11.6
2019-05-08 20:33:28,252.5,8.4,68.92,24.7,15.68,11.6
2019-05-08 20:33:29,252,8.4,68.92,24.7,15.68,11.6
2019-05-08 20:33:30,252,8.4,68.92,24.7,15.68,11.6
2019-05-08 20:33:31,252,8.4,68.92,24.7,15.68,11.59
2019-05-08 20:33:32,252,8.4,68.92,24.7,15.67,11.59
2019-05-08 20:33:33,252,8.4,68.92,24.7,15.67,11.59
2019-05-08 20:33:34,252,8.4,68.92,24.7,15.67,11.59
2019-05-08 20:33:35,252,8.4,68.92,24.7,15.66,11.59
2019-05-08 20:33:36,252,8.4,68.92,24.69,15.66,11.59
2019-05-08 20:33:37,252,8.4,68.92,24.7,15.67,11.59
2019-05-08 20:33:38,251.5,8.4,68.92,24.69,15.66,11.59
2019-05-08 20:33:39,251.5,8.4,68.92,24.69,15.66,11.58
2019-05-08 20:33:40,252,8.4,68.92,24.69,15.65,11.58
2019-05-08 20:33:41,252,8.45,68.92,24.69,15.65,11.58
2019-05-08 20:33:42,251.5,8.45,68.92,24.69,15.65,11.58
2019-05-08 20:33:43,251.5,8.45,68.92,24.7,15.64,11.58
2019-05-08 20:33:44,251.5,8.45,68.92,24.7,15.64,11.58
2019-05-08 20:33:45,251.5,8.4,68.92,24.69,15.64,11.58
2019-05-08 20:33:46,251.5,8.4,68.92,24.69,15.63,11.58
2019-05-08 20:33:47,251.5,8.4,68.92,24.69,15.63,11.57
2019-05-08 20:33:48,251.5,8.45,68.92,24.69,15.63,11.57
2019-05-08 20:33:49,251.5,8.45,68.92,24.69,15.62,11.57
2019-05-08 20:33:50,251.5,8.45,68.92,24.69,15.62,11.57
2019-05-08 20:33:51,251.5,8.45,68.92,24.69,15.62,11.56
2019-05-08 20:33:52,251.5,8.45,68.92,24.7,15.63,11.56
2019-05-08 20:33:53,251.5,8.4,68.92,24.7,15.63,11.56
2019-05-08 20:33:54,251.5,8.4,68.92,24.7,15.63,11.56
2019-05-08 20:33:55,251.5,8.45,68.92,24.69,15.62,11.56
2019-05-08 20:33:56,251.5,8.4,68.92,24.69,15.62,11.56
2019-05-08 20:33:57,251.5,8.4,68.92,24.69,15.62,11.56
2019-05-08 20:33:58,251.5,8.4,68.92,24.69,15.61,11.56
2019-05-08 20:33:59,251.5,8.4,68.92,24.68,15.61,11.56
2019-05-08 20:34:00,251.5,8.4,68.92,24.68,15.61,11.56
2019-05-08 20:34:01,251,8.4,68.92,24.68,15.6,11.56
2019-05-08 20:34:02,251,8.4,68.92,24.68,15.6,11.56
2019-05-08 20:34:03,251,8.4,68.92,24.69,15.61,11.57
2019-05-08 20:34:04,251,8.4,68.92,24.69,15.62,11.57
2019-05-08 20:34:05,251,8.4,68.92,24.69,15.63,11.58
2019-05-08 20:34:06,251,8.35,68.92,24.7,15.64,11.58
2019-05-08 20:34:07,250.5,8.4,68.92,24.69,15.63,11.58
2019-05-08 20:34:08,250.5,8.4,68.92,24.69,15.62,11.56
2019-05-08 20:34:09,250.5,8.45,68.92,24.69,15.61,11.55
2019-05-08 20:34:10,250.5,8.45,68.92,24.69,15.6,11.54
2019-05-08 20:34:11,250.5,8.45,68.92,24.68,15.59,11.53
2019-05-08 20:34:12,250.5,8.45,68.92,24.68,15.59,11.51
2019-05-08 20:34:13,250.5,8.45,68.92,24.67,15.59,11.5
2019-05-08 20:34:14,250.5,8.4,68.92,24.67,15.59,11.48
2019-05-08 20:34:15,250.5,8.4,68.92,24.67,15.59,11.47
2019-05-08 20:34:16,250.5,8.4,68.92,24.67,15.6,11.45
2019-05-08 20:34:17,251,8.4,68.92,24.67,15.6,11.44
2019-05-08 20:34:18,251,8.35,68.92,24.67,15.6,11.43
2019-05-08 20:34:19,251,8.4,68.92,24.67,15.61,11.42
2019-05-08 20:34:20,251,8.4,68.92,24.67,15.62,11.41
2019-05-08 20:34:21,251,8.4,68.92,24.67,15.62,11.4
2019-05-08 20:34:22,251,8.4,68.92,24.67,15.62,11.39
2019-05-08 20:34:23,251,8.4,68.92,24.66,15.62,11.39
2019-05-08 20:34:24,251,8.4,68.92,24.66,15.62,11.38
2019-05-08 20:34:25,251,8.4,68.92,24.65,15.62,11.38
2019-05-08 20:34:26,250.5,8.4,68.92,24.65,15.62,11.38
2019-05-08 20:34:27,250.5,8.4,68.92,24.64,15.62,11.39
2019-05-08 20:34:28,250.5,8.4,68.92,24.64,15.62,11.39
2019-05-08 20:34:29,250.5,8.4,68.92,24.63,15.62,11.4
2019-05-08 20:34:30,250.5,8.4,68.92,24.63,15.63,11.41
2019-05-08 20:34:31,250.5,8.4,68.92,24.63,15.64,11.43
2019-05-08 20:34:32,250,8.4,68.92,24.64,15.65,11.45
2019-05-08 20:34:33,250,8.4,68.92,24.63,15.64,11.46
2019-05-08 20:34:34,250,8.45,68.92,24.63,15.63,11.47
2019-05-08 20:34:35,250,8.4,68.92,24.62,15.61,11.47
2019-05-08 20:34:36,250,8.45,68.92,24.61,15.59,11.47
2019-05-08 20:34:37,250,8.45,68.92,24.6,15.57,11.47
2019-05-08 20:34:38,249.5,8.45,68.92,24.6,15.56,11.47
2019-05-08 20:34:39,249.5,8.45,61.26,24.59,15.56,11.48
2019-05-08 20:34:40,249.5,8.45,61.26,24.58,15.56,11.48
2019-05-08 20:34:41,249.5,8.45,61.26,24.58,15.56,11.49
2019-05-08 20:34:42,249.5,8.5,61.26,24.57,15.56,11.49
2019-05-08 20:34:43,249.5,8.45,61.26,24.57,15.56,11.49
2019-05-08 20:34:44,249.5,8.5,61.26,24.57,15.56,11.5
2019-05-08 20:34:45,249.5,8.45,68.92,24.57,15.55,11.5
2019-05-08 20:34:46,249.5,8.45,68.92,24.57,15.56,11.5
2019-05-08 20:34:47,249.5,8.4,68.92,24.56,15.56,11.51
2019-05-08 20:34:48,249.5,8.4,68.92,24.56,15.56,11.51
2019-05-08 20:34:49,249,8.4,68.92,24.56,15.55,11.51
2019-05-08 20:34:50,249,8.4,68.92,24.55,15.56,11.51
2019-05-08 20:34:51,249.5,8.4,68.92,24.55,15.56,11.5
2019-05-08 20:34:52,249.5,8.45,68.92,24.55,15.56,11.5
2019-05-08 20:34:53,249,8.45,68.92,24.55,15.55,11.5
2019-05-08 20:34:54,249,8.45,68.92,24.54,15.55,11.5
2019-05-08 20:34:55,249,8.45,68.92,24.54,15.55,11.5
2019-05-08 20:34:56,249,8.45,68.92,24.53,15.55,11.5
2019-05-08 20:34:57,249,8.45,68.92,24.53,15.55,11.5
2019-05-08 20:34:58,249,8.45,61.26,24.53,15.55,11.5
2019-05-08 20:34:59,249,8.45,61.26,24.53,15.55,11.51
2019-05-08 20:35:00,248.5,8.5,61.26,24.53,15.54,11.51
2019-05-08 20:35:01,248.5,8.5,61.26,24.53,15.54,11.51
2019-05-08 20:35:02,248.5,8.45,61.26,24.53,15.54,11.51
2019-05-08 20:35:03,248.5,8.5,61.26,24.53,15.54,11.51
2019-05-08 20:35:04,248.5,8.5,61.26,24.53,15.54,11.51
2019-05-08 20:35:05,248.5,8.5,61.26,24.53,15.54,11.51
2019-05-08 20:35:06,248.5,8.5,61.26,24.53,15.54,11.51
2019-05-08 20:35:07,248,8.5,61.26,24.53,15.54,11.51
2019-05-08 20:35:08,248,8.45,61.26,24.53,15.54,11.51
2019-05-08 20:35:09,248,8.45,68.92,24.53,15.54,11.51
2019-05-08 20:35:10,248,8.45,68.92,24.53,15.54,11.51
2019-05-08 20:35:11,248,8.45,68.92,24.53,15.54,11.51
2019-05-08 20:35:12,248,8.45,68.92,24.53,15.53,11.51
2019-05-08 20:35:13,248,8.45,61.26,24.53,15.53,11.51
2019-05-08 20:35:14,247.5,8.5,61.26,24.53,15.53,11.5
2019-05-08 20:35:15,247.5,8.5,61.26,24.54,15.53,11.5
2019-05-08 20:35:16,247.5,8.45,61.26,24.55,15.54,11.51
2019-05-08 20:35:17,247.5,8.5,61.26,24.55,15.54,11.5
2019-05-08 20:35:18,247.5,8.5,61.26,24.56,15.54,11.5
2019-05-08 20:35:19,247.5,8.5,61.26,24.57,15.54,11.5
2019-05-08 20:35:20,248,8.45,61.26,24.58,15.55,11.49
2019-05-08 20:35:21,247.5,8.45,61.26,24.58,15.55,11.5
2019-05-08 20:35:22,247.5,8.4,61.26,24.58,15.55,11.5
2019-05-08 20:35:23,247.5,8.55,61.26,24.58,15.55,11.5
2019-05-08 20:35:24,247.5,8.5,61.26,24.59,15.55,11.49
2019-05-08 20:35:25,247.5,8.5,61.26,24.58,15.55,11.49
2019-05-08 20:35:26,247.5,8.55,61.26,24.58,15.55,11.49
2019-05-08 20:35:27,247.5,8.5,61.26,24.58,15.55,11.49
2019-05-08 20:35:28,247.5,8.5,61.26,24.57,15.54,11.49
2019-05-08 20:35:29,247.5,8.55,61.26,24.57,15.54,11.49
2019-05-08 20:35:30,247.5,8.55,61.26,24.56,15.54,11.49
2019-05-08 20:35:31,247,8.45,68.92,24.56,15.54,11.49
2019-05-08 20:35:32,247,8.4,68.92,24.56,15.54,11.49
2019-05-08 20:35:33,247,8.4,68.92,24.55,15.54,11.49
2019-05-08 20:35:34,247,8.4,68.92,24.55,15.53,11.49
2019-05-08 20:35:35,247,8.4,61.26,24.55,15.53,11.49
2019-05-08 20:35:36,247,8.5,61.26,24.54,15.53,11.5
2019-05-08 20:35:37,247,8.5,61.26,24.54,15.52,11.5
2019-05-08 20:35:38,247,8.55,61.26,24.53,15.52,11.5
2019-05-08 20:35:39,246,8.55,61.26,24.53,15.51,11.5
2019-05-08 20:35:40,246,8.6,61.26,24.52,15.5,11.5
2019-05-08 20:35:41,245.5,8.6,61.26,24.51,15.49,11.5
2019-05-08 20:35:42,245.5,8.5,61.26,24.51,15.49,11.5
2019-05-08 20:35:43,245.5,8.5,61.26,24.51,15.49,11.5
2019-05-08 20:35:44,246,8.5,61.26,24.51,15.49,11.5
2019-05-08 20:35:45,245,8.5,61.26,24.52,15.49,11.5
2019-05-08 20:35:46,245,8.45,61.26,24.52,15.49,11.5
2019-05-08 20:35:47,245,8.5,61.26,24.52,15.49,11.49
2019-05-08 20:35:48,245,8.55,61.26,24.52,15.5,11.49
2019-05-08 20:35:49,244.5,8.55,61.26,24.52,15.5,11.49
2019-05-08 20:35:50,244.5,8.55,61.26,24.52,15.5,11.49
2019-05-08 20:35:51,244.5,8.55,61.26,24.53,15.5,11.49
2019-05-08 20:35:52,244.5,8.55,61.26,24.53,15.5,11.49
2019-05-08 20:35:53,244,8.55,53.6,24.53,15.5,11.49
2019-05-08 20:35:54,244,8.55,53.6,24.53,15.5,11.49
2019-05-08 20:35:55,244,8.6,53.6,24.53,15.5,11.49
2019-05-08 20:35:56,244,8.6,53.6,24.53,15.49,11.49
2019-05-08 20:35:57,244,8.6,53.6,24.53,15.5,11.49
2019-05-08 20:35:58,244,8.65,53.6,24.53,15.5,11.49
2019-05-08 20:35:59,244,8.65,53.6,24.54,15.5,11.49
2019-05-08 20:36:00,244,8.65,53.6,24.55,15.51,11.49
2019-05-08 20:36:01,244,8.65,53.6,24.55,15.5,11.49
2019-05-08 20:36:02,243.5,8.65,53.6,24.55,15.5,11.49
2019-05-08 20:36:03,244.5,8.65,53.6,24.56,15.5,11.49
2019-05-08 20:36:04,244.5,8.65,53.6,24.56,15.51,11.49
2019-05-08 20:36:05,244.5,8.65,53.6,24.56,15.51,11.49
2019-05-08 20:36:06,244.5,8.65,53.6,24.57,15.5,11.49
2019-05-08 20:36:07,244.5,8.6,53.6,24.56,15.5,11.49
2019-05-08 20:36:08,244.5,8.6,53.6,24.56,15.5,11.49
2019-05-08 20:36:09,244.5,8.6,53.6,24.55,15.5,11.49
2019-05-08 20:36:10,245,8.65,53.6,24.54,15.49,11.5
2019-05-08 20:36:11,245,8.55,53.6,24.54,15.49,11.5
2019-05-08 20:36:12,245,8.6,53.6,24.53,15.49,11.5
2019-05-08 20:36:13,245,8.6,53.6,24.54,15.49,11.5
2019-05-08 20:36:14,245,8.65,53.6,24.54,15.49,11.5
2019-05-08 20:36:15,245,8.6,53.6,24.54,15.49,11.49
2019-05-08 20:36:16,245,8.6,53.6,24.54,15.49,11.49
2019-05-08 20:36:17,245,8.65,53.6,24.54,15.49,11.49
2019-05-08 20:36:18,244.5,8.6,53.6,24.54,15.49,11.49
2019-05-08 20:36:19,244.5,8.65,53.6,24.53,15.48,11.49
2019-05-08 20:36:20,244.5,8.6,53.6,24.53,15.48,11.49
2019-05-08 20:36:21,244.5,8.6,53.6,24.52,15.47,11.49
2019-05-08 20:36:22,244.5,8.6,53.6,24.52,15.47,11.49
2019-05-08 20:36:23,244,8.65,53.6,24.52,15.47,11.49
2019-05-08 20:36:24,244,8.65,53.6,24.52,15.47,11.49
2019-05-08 20:36:25,244,8.65,53.6,24.53,15.47,11.49
2019-05-08 20:36:26,244,8.6,53.6,24.53,15.48,11.48
2019-05-08 20:36:27,244,8.7,61.26,24.54,15.48,11.48
2019-05-08 20:36:28,243.5,8.55,61.26,24.54,15.48,11.48
2019-05-08 20:36:29,243.5,8.55,61.26,24.54,15.48,11.48
2019-05-08 20:36:30,243.5,8.6,53.6,24.54,15.48,11.49
2019-05-08 20:36:31,243.5,8.55,53.6,24.54,15.48,11.49
2019-05-08 20:36:32,243.5,8.7,53.6,24.54,15.48,11.49
2019-05-08 20:36:33,243.5,8.7,53.6,24.55,15.48,11.49
2019-05-08 20:36:34,243,8.7,45.95,24.54,15.48,11.48
2019-05-08 20:36:35,243,8.75,45.95,24.54,15.48,11.48
2019-05-08 20:36:36,243,8.7,53.6,24.53,15.47,11.48
2019-05-08 20:36:37,243,8.7,53.6,24.53,15.47,11.48
2019-05-08 20:36:38,243,8.7,53.6,24.52,15.46,11.48
2019-05-08 20:36:39,243,8.7,53.6,24.52,15.46,11.48
2019-05-08 20:36:40,242.5,8.7,53.6,24.53,15.47,11.48
2019-05-08 20:36:41,243,8.7,53.6,24.54,15.47,11.48
2019-05-08 20:36:42,243,8.7,53.6,24.55,15.48,11.47
2019-05-08 20:36:43,242,8.7,53.6,24.55,15.49,11.47
2019-05-08 20:36:44,242,8.7,53.6,24.55,15.5,11.47
2019-05-08 20:36:45,242,8.7,53.6,24.55,15.5,11.47
2019-05-08 20:36:46,242.5,8.65,61.26,24.54,15.5,11.46
2019-05-08 20:36:47,242.5,8.65,61.26,24.54,15.49,11.46
2019-05-08 20:36:48,243,8.6,61.26,24.53,15.49,11.46
2019-05-08 20:36:49,243.5,8.55,61.26,24.53,15.49,11.45
2019-05-08 20:36:50,243.5,8.55,61.26,24.52,15.49,11.45
2019-05-08 20:36:51,244,8.5,61.26,24.52,15.49,11.45
2019-05-08 20:36:52,244,8.55,61.26,24.51,15.49,11.45
2019-05-08 20:36:53,244.5,8.55,61.26,24.51,15.48,11.45
2019-05-08 20:36:54,243.5,8.5,61.26,24.5,15.48,11.44
2019-05-08 20:36:55,243.5,8.55,61.26,24.5,15.47,11.44
2019-05-08 20:36:56,243.5,8.55,61.26,24.49,15.46,11.44
2019-05-08 20:36:57,243.5,8.6,53.6,24.48,15.46,11.45
2019-05-08 20:36:58,243,8.7,53.6,24.47,15.45,11.45
2019-05-08 20:36:59,243,8.75,53.6,24.47,15.43,11.45
2019-05-08 20:37:00,242.5,8.75,45.95,24.46,15.42,11.45
2019-05-08 20:37:01,242.5,8.75,45.95,24.46,15.41,11.45
2019-05-08 20:37:02,242,8.75,45.95,24.45,15.4,11.45
2019-05-08 20:37:03,241.5,8.75,45.95,24.44,15.38,11.46
2019-05-08 20:37:04,241.5,8.75,45.95,24.44,15.37,11.46
2019-05-08 20:37:05,241,8.75,45.95,24.43,15.37,11.46
2019-05-08 20:37:06,241,8.75,45.95,24.44,15.36,11.47
2019-05-08 20:37:07,240.5,8.8,45.95,24.44,15.36,11.47
2019-05-08 20:37:08,240,8.75,45.95,24.45,15.36,11.48
2019-05-08 20:37:09,240,8.75,45.95,24.45,15.36,11.48
2019-05-08 20:37:10,239.5,8.75,45.95,24.45,15.36,11.48
2019-05-08 20:37:11,238.5,8.8,45.95,24.45,15.36,11.48
2019-05-08 20:37:12,238.5,8.75,45.95,24.45,15.36,11.49
2019-05-08 20:37:13,237.5,8.75,45.95,24.45,15.36,11.49
2019-05-08 20:37:14,237,8.8,45.95,24.45,15.36,11.49
2019-05-08 20:37:15,236.5,8.8,45.95,24.45,15.35,11.49
2019-05-08 20:37:16,235.5,8.8,45.95,24.45,15.35,11.49
2019-05-08 20:37:17,235,8.8,45.95,24.45,15.35,11.49
2019-05-08 20:37:18,234,8.8,45.95,24.45,15.35,11.49
2019-05-08 20:37:19,233.5,8.8,45.95,24.45,15.35,11.49
2019-05-08 20:37:20,233,8.8,45.95,24.45,15.34,11.49
2019-05-08 20:37:21,232.5,8.8,45.95,24.45,15.34,11.49
2019-05-08 20:37:22,232,8.8,45.95,24.45,15.34,11.49
2019-05-08 20:37:23,231.5,8.75,45.95,24.45,15.34,11.49
2019-05-08 20:37:24,231,8.75,45.95,24.45,15.34,11.49
2019-05-08 20:37:25,230,8.75,53.6,24.45,15.35,11.49
2019-05-08 20:37:26,230,8.75,53.6,24.46,15.34,11.48
2019-05-08 20:37:27,229,8.75,45.95,24.46,15.34,11.48
2019-05-08 20:37:28,228.5,8.75,45.95,24.46,15.33,11.48
2019-05-08 20:37:29,228,8.75,45.95,24.46,15.33,11.48
2019-05-08 20:37:30,227,8.8,45.95,24.46,15.33,11.48
2019-05-08 20:37:31,226.5,8.8,45.95,24.46,15.33,11.48
2019-05-08 20:37:32,225.5,8.8,45.95,24.46,15.33,11.48
2019-05-08 20:37:33,225,8.8,45.95,24.46,15.33,11.48
2019-05-08 20:37:34,224.5,8.8,45.95,24.46,15.33,11.48
2019-05-08 20:37:35,224,8.8,45.95,24.46,15.32,11.48
2019-05-08 20:37:36,223.5,8.8,45.95,24.46,15.32,11.48
2019-05-08 20:37:37,223,8.9,45.95,24.46,15.32,11.48
2019-05-08 20:37:38,222,8.9,38.29,24.46,15.32,11.48
2019-05-08 20:37:39,221,8.85,38.29,24.46,15.32,11.48
2019-05-08 20:37:40,221,8.9,38.29,24.45,15.31,11.49
2019-05-08 20:37:41,220,8.9,38.29,24.45,15.31,11.49
2019-05-08 20:37:42,218.5,8.9,38.29,24.45,15.3,11.49
2019-05-08 20:37:43,218,8.9,38.29,24.45,15.29,11.49
2019-05-08 20:37:44,217,8.95,38.29,24.45,15.29,11.49
2019-05-08 20:37:45,216.5,9,38.29,24.45,15.29,11.49
2019-05-08 20:37:46,215.5,9,38.29,24.45,15.28,11.49
2019-05-08 20:37:47,215,9,38.29,24.45,15.28,11.5
2019-05-08 20:37:48,214,9,38.29,24.45,15.29,11.5
2019-05-08 20:37:49,213,9,38.29,24.45,15.28,11.5
2019-05-08 20:37:50,212,9,38.29,24.45,15.28,11.5
2019-05-08 20:37:51,211.5,9,30.63,24.45,15.28,11.5
2019-05-08 20:37:52,210.5,9.05,30.63,24.45,15.28,11.5
2019-05-08 20:37:53,209.5,9.05,30.63,24.45,15.27,11.5
2019-05-08 20:37:54,209,9.05,30.63,24.45,15.27,11.5
2019-05-08 20:37:55,208,9.05,30.63,24.45,15.28,11.5
2019-05-08 20:37:56,207,9.05,30.63,24.45,15.28,11.5
2019-05-08 20:37:57,206.5,9.1,30.63,24.45,15.28,11.5
2019-05-08 20:37:58,205.5,9.1,22.97,24.45,15.28,11.5
2019-05-08 20:37:59,204,9.15,22.97,24.45,15.27,11.5
2019-05-08 20:38:00,203,9.15,22.97,24.45,15.28,11.5
2019-05-08 20:38:01,201.5,9.2,22.97,24.45,15.27,11.5
2019-05-08 20:38:02,200.5,9.2,15.32,24.45,15.27,11.5
2019-05-08 20:38:03,199.5,9.25,15.32,24.45,15.27,11.49
2019-05-08 20:38:04,198.5,9.3,15.32,24.45,15.27,11.5
2019-05-08 20:38:05,197.5,9.35,15.32,24.46,15.27,11.5
2019-05-08 20:38:06,196.5,9.35,15.32,24.47,15.27,11.5
2019-05-08 20:38:07,195.5,9.35,15.32,24.47,15.27,11.5
2019-05-08 20:38:08,195,9.35,15.32,24.48,15.27,11.5
2019-05-08 20:38:09,193.5,9.4,15.32,24.49,15.26,11.5
2019-05-08 20:38:10,192.5,9.4,15.32,24.49,15.26,11.5
2019-05-08 20:38:11,191,9.35,15.32,24.5,15.26,11.5
2019-05-08 20:38:12,190.5,9.4,15.32,24.51,15.26,11.5
2019-05-08 20:38:13,189.5,9.4,15.32,24.52,15.26,11.5
2019-05-08 20:38:14,188,9.4,15.32,24.52,15.26,11.5
2019-05-08 20:38:15,187,9.4,15.32,24.53,15.26,11.5
2019-05-08 20:38:16,185.5,9.4,15.32,24.53,15.26,11.5
2019-05-08 20:38:17,184.5,9.4,15.32,24.54,15.26,11.5
2019-05-08 20:38:18,183,9.4,15.32,24.54,15.26,11.51
2019-05-08 20:38:19,182.5,9.4,15.32,24.55,15.26,11.51
2019-05-08 20:38:20,181.5,9.4,15.32,24.55,15.26,11.51
2019-05-08 20:38:21,180.5,9.4,15.32,24.55,15.26,11.51
2019-05-08 20:38:22,180,9.4,15.32,24.55,15.26,11.51
2019-05-08 20:38:23,179,9.4,15.32,24.55,15.26,11.51
2019-05-08 20:38:24,177.5,9.4,15.32,24.55,15.26,11.52
2019-05-08 20:38:25,177,9.4,15.32,24.54,15.26,11.52
2019-05-08 20:38:26,176,9.4,15.32,24.53,15.26,11.52
2019-05-08 20:38:27,175,9.45,15.32,24.54,15.27,11.53
2019-05-08 20:38:28,174,9.45,15.32,24.53,15.27,11.53
2019-05-08 20:38:29,173,9.45,15.32,24.52,15.26,11.54
2019-05-08 20:38:30,172,9.45,15.32,24.52,15.25,11.53
2019-05-08 20:38:31,170.5,9.45,15.32,24.51,15.24,11.53
2019-05-08 20:38:32,169.5,9.45,15.32,24.52,15.24,11.53
2019-05-08 20:38:33,168.5,9.45,15.32,24.52,15.24,11.53
2019-05-08 20:38:34,167.5,9.45,15.32,24.53,15.24,11.53
2019-05-08 20:38:35,166.5,9.45,15.32,24.54,15.25,11.53
2019-05-08 20:38:36,165.5,9.45,15.32,24.55,15.25,11.52
2019-05-08 20:38:37,164.5,9.45,15.32,24.56,15.26,11.52
2019-05-08 20:38:38,163,9.45,15.32,24.57,15.26,11.51
2019-05-08 20:38:39,162,9.45,15.32,24.58,15.27,11.5
2019-05-08 20:38:40,161,9.45,15.32,24.59,15.27,11.49
2019-05-08 20:38:41,160,9.5,15.32,24.59,15.27,11.48
2019-05-08 20:38:42,159,9.5,15.32,24.6,15.27,11.48
2019-05-08 20:38:43,159,9.5,15.32,24.59,15.28,11.47
2019-05-08 20:38:44,159,9.5,15.32,24.59,15.28,11.47
2019-05-08 20:38:45,160,9.5,15.32,24.59,15.29,11.47
2019-05-08 20:38:46,160.5,9.5,15.32,24.59,15.29,11.47
2019-05-08 20:38:47,160.5,9.5,22.97,24.58,15.29,11.47
2019-05-08 20:38:48,161,9.5,22.97,24.57,15.29,11.47
2019-05-08 20:38:49,161,9.5,22.97,24.56,15.29,11.48
2019-05-08 20:38:50,161,9.5,22.97,24.56,15.29,11.48
2019-05-08 20:38:51,160.5,9.5,22.97,24.55,15.28,11.49
2019-05-08 20:38:52,160.5,9.5,22.97,24.53,15.28,11.49
2019-05-08 20:38:53,159,9.5,22.97,24.52,15.27,11.5
2019-05-08 20:38:54,158.5,9.5,22.97,24.5,15.26,11.51
2019-05-08 20:38:55,157,9.5,22.97,24.49,15.26,11.52
2019-05-08 20:38:56,155.5,9.5,22.97,24.48,15.25,11.53
2019-05-08 20:38:57,154,9.5,22.97,24.46,15.24,11.53
2019-05-08 20:38:58,153,9.5,22.97,24.45,15.22,11.54
2019-05-08 20:38:59,151.5,9.5,22.97,24.43,15.21,11.54
2019-05-08 20:39:00,150,9.5,22.97,24.43,15.2,11.55
2019-05-08 20:39:01,149.5,9.5,22.97,24.42,15.2,11.56
2019-05-08 20:39:02,148,9.5,22.97,24.42,15.19,11.56
2019-05-08 20:39:03,147,9.5,22.97,24.41,15.19,11.56
2019-05-08 20:39:04,145.5,9.5,22.97,24.41,15.19,11.56
2019-05-08 20:39:05,143.5,9.5,22.97,24.4,15.19,11.56
2019-05-08 20:39:06,142.5,9.5,22.97,24.4,15.18,11.56
2019-05-08 20:39:07,141.5,9.5,22.97,24.39,15.18,11.56
2019-05-08 20:39:08,139.5,9.5,22.97,24.38,15.17,11.56
2019-05-08 20:39:09,138,9.55,22.97,24.37,15.17,11.56
2019-05-08 20:39:10,136.5,9.55,22.97,24.35,15.17,11.56
2019-05-08 20:39:11,135,9.55,22.97,24.34,15.17,11.57
2019-05-08 20:39:12,133.5,9.55,22.97,24.33,15.17,11.57
2019-05-08 20:39:13,132.5,9.55,22.97,24.33,15.17,11.58
2019-05-08 20:39:14,131,9.55,22.97,24.32,15.16,11.58
2019-05-08 20:39:15,129,9.55,22.97,24.31,15.16,11.58
2019-05-08 20:39:16,127.5,9.55,22.97,24.3,15.16,11.58
2019-05-08 20:39:17,125.5,9.55,22.97,24.29,15.15,11.58
2019-05-08 20:39:18,124.5,9.55,22.97,24.29,15.15,11.58
2019-05-08 20:39:19,122.5,9.55,22.97,24.29,15.14,11.58
2019-05-08 20:39:20,121.5,9.55,22.97,24.29,15.13,11.58
2019-05-08 20:39:21,120,9.55,15.32,24.29,15.13,11.58
2019-05-08 20:39:22,118.5,9.55,15.32,24.29,15.13,11.58
2019-05-08 20:39:23,116.5,9.6,15.32,24.29,15.12,11.58
2019-05-08 20:39:24,115.5,9.6,15.32,24.29,15.12,11.58
2019-05-08 20:39:25,113.5,9.65,15.32,24.29,15.12,11.58
2019-05-08 20:39:26,112,9.65,15.32,24.29,15.12,11.58
2019-05-08 20:39:27,110,9.65,15.32,24.29,15.12,11.58
2019-05-08 20:39:28,108.5,9.65,15.32,24.29,15.12,11.58
2019-05-08 20:39:29,107,9.65,15.32,24.29,15.12,11.58
2019-05-08 20:39:30,105.5,9.65,15.32,24.29,15.12,11.59
2019-05-08 20:39:31,104,9.65,15.32,24.29,15.12,11.59
2019-05-08 20:39:32,102.5,9.7,15.32,24.3,15.12,11.59
2019-05-08 20:39:33,101,9.7,15.32,24.3,15.13,11.6
2019-05-08 20:39:34,99.5,9.7,15.32,24.3,15.13,11.6
2019-05-08 20:39:35,98,9.7,15.32,24.29,15.13,11.61
2019-05-08 20:39:36,96,9.7,15.32,24.29,15.13,11.61
2019-05-08 20:39:37,94.5,9.7,15.32,24.3,15.14,11.62
2019-05-08 20:39:38,92.5,9.7,7.66,24.3,15.14,11.63
2019-05-08 20:39:39,91.5,9.7,7.66,24.31,15.15,11.63
2019-05-08 20:39:40,90,9.75,7.66,24.31,15.15,11.64
2019-05-08 20:39:41,88.5,9.85,0,24.32,15.16,11.64
2019-05-08 20:39:42,87,9.9,0,24.33,15.16,11.64
2019-05-08 20:39:43,85.5,9.95,0,24.33,15.16,11.64
2019-05-08 20:39:44,83.5,9.95,0,24.34,15.17,11.64
2019-05-08 20:39:45,81.5,9.95,-7.66,24.34,15.17,11.65
2019-05-08 20:39:46,80,9.95,-15.32,24.35,15.17,11.65
2019-05-08 20:39:47,78.5,10.1,-15.32,24.35,15.17,11.65
2019-05-08 20:39:48,76.5,10.2,-15.32,24.36,15.17,11.65
2019-05-08 20:39:49,75.5,10.2,-15.32,24.37,15.17,11.66
2019-05-08 20:39:50,73.5,10.2,-15.32,24.38,15.17,11.66
2019-05-08 20:39:51,72.5,10.2,-15.32,24.38,15.17,11.67
2019-05-08 20:39:52,71,10.2,-15.32,24.39,15.17,11.67
2019-05-08 20:39:53,69.5,10.25,-22.97,24.39,15.17,11.67
2019-05-08 20:39:54,67.5,10.3,-22.97,24.4,15.16,11.68
2019-05-08 20:39:55,66,10.35,-22.97,24.41,15.16,11.68
2019-05-08 20:39:56,64.5,10.35,-30.63,24.42,15.16,11.68
2019-05-08 20:39:57,63,10.4,-38.29,24.43,15.16,11.69
2019-05-08 20:39:58,61.5,10.5,-38.29,24.44,15.16,11.69
2019-05-08 20:39:59,60,10.6,-45.95,24.44,15.16,11.7
2019-05-08 20:40:00,58.5,10.7,-53.6,24.45,15.16,11.7
2019-05-08 20:40:01,57,10.8,-53.6,24.45,15.16,11.71
2019-05-08 20:40:02,56,10.85,-61.26,24.44,15.16,11.72
2019-05-08 20:40:03,53,10.9,-61.26,24.44,15.16,11.73
2019-05-08 20:40:04,52,11,-68.92,24.45,15.16,11.73
2019-05-08 20:40:05,51,11.05,-68.92,24.45,15.17,11.74
2019-05-08 20:40:06,49.5,11.1,-68.92,24.47,15.18,11.75
2019-05-08 20:40:07,48,11.15,-68.92,24.48,15.19,11.75
2019-05-08 20:40:08,46.5,11.2,-76.58,24.49,15.19,11.76
2019-05-08 20:40:09,45,11.2,-76.58,24.49,15.2,11.76
2019-05-08 20:40:10,44,11.25,-91.89,24.5,15.21,11.77
2019-05-08 20:40:11,42.5,11.35,-99.55,24.5,15.21,11.78
2019-05-08 20:40:12,41,11.6,-107.21,24.5,15.21,11.79
2019-05-08 20:40:13,40,11.75,-107.21,24.5,15.21,11.8
2019-05-08 20:40:14,37.5,11.85,-114.87,24.5,15.22,11.8
2019-05-08 20:40:15,37,11.9,-122.52,24.51,15.22,11.81
2019-05-08 20:40:16,35.5,12,-122.52,24.52,15.23,11.82
2019-05-08 20:40:17,34,12.05,-122.52,24.53,15.24,11.83
2019-05-08 20:40:18,32.5,12.1,-130.18,24.54,15.25,11.85
2019-05-08 20:40:19,31,12.15,-130.18,24.55,15.25,11.86
2019-05-08 20:40:20,30.5,12.35,-145.5,24.57,15.26,11.87
2019-05-08 20:40:21,29,12.4,-160.81,24.58,15.26,11.88
2019-05-08 20:40:22,28,12.65,-176.13,24.59,15.26,11.89
2019-05-08 20:40:23,26.5,12.95,-183.79,24.6,15.27,11.91
2019-05-08 20:40:24,25,13.2,-191.44,24.62,15.27,11.92
2019-05-08 20:40:25,23.5,13.3,-199.1,24.63,15.28,11.93
2019-05-08 20:40:26,22.5,13.35,-199.1,24.65,15.29,11.95
2019-05-08 20:40:27,21.5,13.45,-206.76,24.66,15.3,11.96
2019-05-08 20:40:28,20.5,13.55,-214.42,24.67,15.31,11.98
2019-05-08 20:40:29,19,13.7,-222.08,24.68,15.32,11.99
2019-05-08 20:40:30,18.5,13.85,-229.73,24.69,15.33,12.01
2019-05-08 20:40:31,17,13.95,-229.73,24.71,15.34,12.02
2019-05-08 20:40:32,15.5,14.1,-229.73,24.72,15.34,12.03
2019-05-08 20:40:33,13.5,14.1,-229.73,24.74,15.36,12.04
2019-05-08 20:40:34,13.5,14.1,-229.73,24.76,15.37,12.05
2019-05-08 20:40:35,12,14.15,-229.73,24.77,15.38,12.07
2019-05-08 20:40:36,10.5,14.15,-229.73,24.78,15.39,12.08
2019-05-08 20:40:37,10,14.15,-229.73,24.79,15.4,12.09
2019-05-08 20:40:38,9,14.3,-229.73,24.8,15.4,12.1
2019-05-08 20:40:39,8,14.35,-229.73,24.81,15.39,12.11
2019-05-08 20:40:40,7.5,14.35,-229.73,24.81,15.39,12.12
2019-05-08 20:40:41,6.5,14.4,-229.73,24.82,15.39,12.13
2019-05-08 20:40:42,5.5,14.4,-229.73,24.83,15.4,12.14
2019-05-08 20:40:43,5,14.4,-229.73,24.84,15.41,12.15
2019-05-08 20:40:44,4,14.45,-229.73,24.85,15.42,12.17
2019-05-08 20:40:45,3,14.5,-229.73,24.86,15.42,12.18
2019-05-08 20:40:46,3,14.5,-229.73,24.87,15.43,12.19
2019-05-08 20:40:47,2,14.69,-222.08,24.88,15.44,12.2
2019-05-08 20:40:48,0.5,14.69,-222.08,24.88,15.44,12.22
2019-05-08 20:40:49,0.5,14.69,-222.08,24.88,15.44,12.23
2019-05-08 20:40:50,0,14.69,-222.08,24.88,15.44,12.24
2019-05-08 20:40:51,0,14.69,-222.08,24.88,15.45,12.25
2019-05-08 20:40:52,0,14.69,-214.42,24.88,15.45,12.27
2019-05-08 20:40:53,0,14.69,-214.42,24.88,15.46,12.28
2019-05-08 20:40:54,0,14.69,-214.42,24.88,15.47,12.29
2019-05-08 20:40:55,0,14.69,-214.42,24.88,15.47,12.3
2019-05-08 20:40:56,0,14.69,-214.42,24.87,15.48,12.31
2019-05-08 20:40:57,0,14.69,-214.42,24.87,15.49,12.32
2019-05-08 20:40:58,0,14.69,-214.42,24.87,15.5,12.33
2019-05-08 20:40:59,0,14.69,-214.42,24.86,15.5,12.34
2019-05-08 20:41:00,0,14.69,-214.42,24.86,15.51,12.35
2019-05-08 20:41:01,0,14.69,-214.42,24.86,15.52,12.36
2019-05-08 20:41:02,0,14.69,-206.76,24.86,15.53,12.37
2019-05-08 20:41:03,0,14.69,-206.76,24.85,15.53,12.38
2019-05-08 20:41:04,0,14.69,-206.76,24.85,15.53,12.39
2019-05-08 20:41:05,0,14.69,-206.76,24.85,15.53,12.39
2019-05-08 20:41:06,0,14.69,-206.76,24.85,15.52,12.4
2019-05-08 20:41:07,0,14.69,-199.1,24.85,15.52,12.41
2019-05-08 20:41:08,0,14.69,-199.1,24.85,15.52,12.41
2019-05-08 20:41:09,0,14.69,-191.44,24.85,15.51,12.42
2019-05-08 20:41:10,0,14.69,-191.44,24.85,15.51,12.43
2019-05-08 20:41:11,0,14.69,-191.44,24.86,15.52,12.44
2019-05-08 20:41:12,0,14.69,-191.44,24.86,15.51,12.45
2019-05-08 20:41:13,0,14.69,-191.44,24.86,15.51,12.46
2019-05-08 20:41:14,0,14.69,-191.44,24.86,15.51,12.47
2019-05-08 20:41:15,0,14.69,-191.44,24.86,15.51,12.48
2019-05-08 20:41:16,0,14.69,-191.44,24.86,15.51,12.49
2019-05-08 20:41:17,0,14.69,-183.79,24.86,15.5,12.5
2019-05-08 20:41:18,0,14.69,-183.79,24.87,15.5,12.51
2019-05-08 20:41:19,0,14.69,-183.79,24.87,15.5,12.52
2019-05-08 20:41:20,0,14.69,-183.79,24.87,15.5,12.53
2019-05-08 20:41:21,0,14.69,-183.79,24.88,15.5,12.54
2019-05-08 20:41:22,0,14.69,-183.79,24.88,15.5,12.55
2019-05-08 20:41:23,0,14.69,-176.13,24.88,15.5,12.56
2019-05-08 20:41:24,0,14.69,-176.13,24.89,15.5,12.57
2019-05-08 20:41:25,0,14.69,-176.13,24.9,15.5,12.58
2019-05-08 20:41:26,0,14.69,-168.47,24.91,15.5,12.58
2019-05-08 20:41:27,0,14.69,-168.47,24.91,15.51,12.59
2019-05-08 20:41:28,0,14.69,-168.47,24.92,15.51,12.6
2019-05-08 20:41:29,0,14.69,-160.81,24.92,15.51,12.61
2019-05-08 20:41:30,0,14.69,-160.81,24.92,15.51,12.62
2019-05-08 20:41:31,0,14.69,-160.81,24.93,15.51,12.63
2019-05-08 20:41:32,0,14.69,-160.81,24.93,15.51,12.63
2019-05-08 20:41:33,0,14.69,-160.81,24.94,15.51,12.64
2019-05-08 20:41:34,0,14.69,-160.81,24.94,15.51,12.64
2019-05-08 20:41:35,0,14.69,-160.81,24.94,15.51,12.65
2019-05-08 20:41:36,0,14.69,-160.81,24.94,15.51,12.65
2019-05-08 20:41:37,0,14.69,-160.81,24.95,15.51,12.66
2019-05-08 20:41:38,0,14.69,-160.81,24.95,15.51,12.67
2019-05-08 20:41:39,0,14.69,-160.81,24.96,15.51,12.68
2019-05-08 20:41:40,0,14.69,-160.81,24.97,15.5,12.69
2019-05-08 20:41:41,0,14.69,-160.81,24.98,15.5,12.7
2019-05-08 20:41:42,0,14.69,-160.81,24.98,15.5,12.7
2019-05-08 20:41:43,0,14.69,-160.81,24.99,15.5,12.71
2019-05-08 20:41:44,0,14.69,-160.81,25,15.5,12.73
2019-05-08 20:41:45,0,14.69,-160.81,25.01,15.5,12.73
2019-05-08 20:41:46,0,14.69,-160.81,25.02,15.5,12.75
2019-05-08 20:41:47,0,14.69,-160.81,25.04,15.5,12.76
2019-05-08 20:41:48,0,14.69,-160.81,25.05,15.51,12.77
2019-05-08 20:41:49,0,14.69,-160.81,25.06,15.51,12.78
2019-05-08 20:41:50,0,14.69,-153.16,25.08,15.51,12.79
2019-05-08 20:41:51,0,14.69,-153.16,25.09,15.51,12.8
2019-05-08 20:41:52,0,14.69,-153.16,25.11,15.51,12.81
2019-05-08 20:41:53,0,14.69,-153.16,25.12,15.52,12.82
2019-05-08 20:41:54,0,14.69,-153.16,25.13,15.52,12.83
2019-05-08 20:41:55,0,14.69,-153.16,25.15,15.52,12.83
2019-05-08 20:41:56,0,14.69,-153.16,25.16,15.53,12.84
2019-05-08 20:41:57,0,14.69,-145.5,25.17,15.53,12.85
2019-05-08 20:41:58,0,14.69,-145.5,25.18,15.53,12.86
2019-05-08 20:41:59,0,14.69,-145.5,25.19,15.54,12.87
2019-05-08 20:42:00,0,14.69,-145.5,25.21,15.54,12.87
2019-05-08 20:42:01,0,14.69,-145.5,25.22,15.54,12.88
2019-05-08 20:42:02,0,14.69,-137.84,25.23,15.54,12.88
2019-05-08 20:42:03,0,14.69,-137.84,25.24,15.54,12.88
2019-05-08 20:42:04,0,14.69,-137.84,25.26,15.54,12.89
2019-05-08 20:42:05,0,14.69,-137.84,25.28,15.54,12.9
2019-05-08 20:42:06,0,14.69,-137.84,25.29,15.54,12.9
2019-05-08 20:42:07,0,14.69,-137.84,25.31,15.54,12.91
2019-05-08 20:42:08,0,14.69,-137.84,25.32,15.55,12.91
2019-05-08 20:42:09,0,14.69,-137.84,25.34,15.54,12.92
2019-05-08 20:42:10,0,14.69,-137.84,25.35,15.55,12.92
2019-05-08 20:42:11,0,14.69,-130.18,25.37,15.54,12.93
2019-05-08 20:42:12,0,14.69,-130.18,25.38,15.54,12.94
2019-05-08 20:42:13,0,14.69,-130.18,25.4,15.55,12.94
2019-05-08 20:42:14,0,14.69,-130.18,25.41,15.55,12.95
2019-05-08 20:42:15,0,14.69,-122.52,25.42,15.54,12.96
2019-05-08 20:42:16,0,14.69,-122.52,25.43,15.55,12.97
2019-05-08 20:42:17,0,14.69,-122.52,25.44,15.55,12.98
2019-05-08 20:42:18,0,14.69,-122.52,25.44,15.54,12.99
2019-05-08 20:42:19,0,14.69,-122.52,25.45,15.54,13
2019-05-08 20:42:20,0,14.69,-122.52,25.45,15.54,13.01
2019-05-08 20:42:21,0,14.69,-122.52,25.45,15.54,13.02
2019-05-08 20:42:22,0,14.69,-122.52,25.45,15.54,13.03
2019-05-08 20:42:23,0,14.69,-130.18,25.46,15.54,13.04
2019-05-08 20:42:24,0,14.69,-130.18,25.46,15.55,13.05
2019-05-08 20:42:25,0,14.69,-130.18,25.46,15.55,13.06
2019-05-08 20:42:26,0,14.69,-130.18,25.46,15.55,13.07
2019-05-08 20:42:27,0,14.69,-130.18,25.47,15.55,13.08
2019-05-08 20:42:28,0,14.69,-122.52,25.47,15.56,13.09
2019-05-08 20:42:29,0,14.69,-122.52,25.47,15.56,13.1
2019-05-08 20:42:30,0,14.69,-122.52,25.47,15.56,13.11
2019-05-08 20:42:31,0,14.69,-122.52,25.47,15.57,13.11
2019-05-08 20:42:32,0,14.69,-122.52,25.48,15.57,13.12
2019-05-08 20:42:33,0,14.69,-122.52,25.49,15.57,13.13
2019-05-08 20:42:34,0,14.69,-122.52,25.49,15.57,13.13
2019-05-08 20:42:35,0,14.69,-122.52,25.5,15.57,13.14
2019-05-08 20:42:36,0,14.69,-122.52,25.5,15.57,13.15
2019-05-08 20:42:37,0,14.69,-122.52,25.51,15.57,13.15
2019-05-08 20:42:38,0,14.69,-114.87,25.52,15.58,13.16
2019-05-08 20:42:39,0,14.69,-114.87,25.53,15.58,13.17
2019-05-08 20:42:40,0,14.69,-114.87,25.54,15.58,13.18
2019-05-08 20:42:41,0,14.69,-114.87,25.55,15.58,13.18
2019-05-08 20:42:42,0,14.69,-114.87,25.56,15.59,13.19
2019-05-08 20:42:43,0,14.69,-114.87,25.57,15.59,13.2
2019-05-08 20:42:44,0,14.69,-114.87,25.58,15.6,13.21
2019-05-08 20:42:45,0,14.69,-114.87,25.59,15.6,13.22
2019-05-08 20:42:46,0,14.69,-107.21,25.6,15.61,13.23
2019-05-08 20:42:47,0,14.69,-107.21,25.61,15.61,13.24
2019-05-08 20:42:48,0,14.69,-107.21,25.62,15.62,13.25
2019-05-08 20:42:49,0,14.69,-107.21,25.63,15.62,13.26
2019-05-08 20:42:50,0,14.69,-107.21,25.64,15.62,13.27
2019-05-08 20:42:51,0,14.69,-107.21,25.66,15.63,13.28
2019-05-08 20:42:52,0,14.69,-107.21,25.67,15.64,13.28
2019-05-08 20:42:53,0,14.69,-107.21,25.68,15.65,13.29
2019-05-08 20:42:54,0,14.69,-107.21,25.69,15.65,13.3
2019-05-08 20:42:55,0,14.69,-107.21,25.7,15.66,13.31
2019-05-08 20:42:56,0,14.69,-107.21,25.71,15.67,13.31
2019-05-08 20:42:57,0,14.69,-99.55,25.71,15.67,13.32
2019-05-08 20:42:58,0,14.69,-99.55,25.72,15.68,13.33
2019-05-08 20:42:59,0,14.69,-99.55,25.73,15.68,13.33
2019-05-08 20:43:00,0,14.69,-99.55,25.74,15.68,13.34
2019-05-08 20:43:01,0,14.69,-99.55,25.75,15.68,13.34
2019-05-08 20:43:02,0,14.69,-99.55,25.76,15.68,13.35
2019-05-08 20:43:03,0,14.69,-99.55,25.76,15.68,13.36
2019-05-08 20:43:04,0,14.69,-99.55,25.77,15.69,13.36
2019-05-08 20:43:05,0,14.69,-99.55,25.79,15.69,13.36
2019-05-08 20:43:06,0,14.69,-99.55,25.79,15.69,13.37
2019-05-08 20:43:07,0,14.69,-99.55,25.8,15.69,13.37
2019-05-08 20:43:08,0,14.69,-99.55,25.81,15.7,13.37
2019-05-08 20:43:09,0,14.69,-99.55,25.82,15.7,13.38
2019-05-08 20:43:10,0,14.69,-99.55,25.83,15.7,13.39
2019-05-08 20:43:11,0,14.69,-99.55,25.84,15.71,13.39
2019-05-08 20:43:12,0,14.69,-91.89,25.85,15.71,13.4
2019-05-08 20:43:13,0,14.69,-91.89,25.85,15.71,13.41
2019-05-08 20:43:14,0,14.69,-91.89,25.85,15.7,13.42
2019-05-08 20:43:15,0,14.69,-91.89,25.85,15.7,13.42
2019-05-08 20:43:16,0,14.69,-91.89,25.85,15.69,13.43
2019-05-08 20:43:17,0,14.69,-91.89,25.85,15.68,13.44
2019-05-08 20:43:18,0,14.69,-91.89,25.84,15.67,13.45
2019-05-08 20:43:19,0,14.69,-91.89,25.84,15.66,13.46
2019-05-08 20:43:20,0,14.69,-91.89,25.82,15.65,13.47
2019-05-08 20:43:21,0,14.69,-91.89,25.82,15.64,13.48
2019-05-08 20:43:22,0,14.69,-91.89,25.81,15.63,13.48
2019-05-08 20:43:23,0,14.69,-99.55,25.8,15.62,13.49
2019-05-08 20:43:24,0,14.69,-99.55,25.79,15.6,13.5
2019-05-08 20:43:25,0,14.69,-99.55,25.78,15.59,13.51
2019-05-08 20:43:26,0,14.69,-99.55,25.77,15.58,13.52
2019-05-08 20:43:27,0,14.69,-91.89,25.76,15.57,13.52
2019-05-08 20:43:28,0,14.69,-84.24,25.75,15.56,13.53
2019-05-08 20:43:29,0.5,14.69,-84.24,25.74,15.55,13.54
2019-05-08 20:43:30,2,14.69,-76.58,25.74,15.55,13.54
2019-05-08 20:43:31,2.5,14.6,-76.58,25.74,15.54,13.55
2019-05-08 20:43:32,2.5,14.6,-76.58,25.74,15.54,13.55
2019-05-08 20:43:33,3.5,14.6,-68.92,25.74,15.54,13.55
2019-05-08 20:43:34,4,14.6,-68.92,25.74,15.54,13.56
2019-05-08 20:43:35,4.5,14.55,-68.92,25.74,15.54,13.56
2019-05-08 20:43:36,5.5,14.5,-68.92,25.75,15.55,13.57
2019-05-08 20:43:37,5.5,14.5,-61.26,25.77,15.57,13.57
2019-05-08 20:43:38,6.5,14.45,-61.26,25.78,15.57,13.57
2019-05-08 20:43:39,7,14.45,-61.26,25.79,15.58,13.58
2019-05-08 20:43:40,8,14.45,-53.6,25.81,15.59,13.58
2019-05-08 20:43:41,9,14.35,-45.95,25.82,15.6,13.59
2019-05-08 20:43:42,9.5,14.25,-45.95,25.83,15.61,13.59
2019-05-08 20:43:43,10.5,14.15,-38.29,25.84,15.62,13.59
2019-05-08 20:43:44,11,14.15,-38.29,25.85,15.63,13.6
2019-05-08 20:43:45,11.5,14.15,-38.29,25.86,15.63,13.6
2019-05-08 20:43:46,12.5,14.1,-38.29,25.87,15.64,13.6
2019-05-08 20:43:47,13.5,14.1,-30.63,25.88,15.65,13.61
2019-05-08 20:43:48,15.5,14.1,-30.63,25.89,15.66,13.61
2019-05-08 20:43:49,16,14.05,-22.97,25.91,15.67,13.61
2019-05-08 20:43:50,16.5,13.95,-22.97,25.92,15.68,13.62
2019-05-08 20:43:51,17.5,13.85,-15.32,25.93,15.68,13.62
2019-05-08 20:43:52,18.5,13.75,-7.66,25.94,15.69,13.62
2019-05-08 20:43:53,19,13.7,0,25.94,15.69,13.62
2019-05-08 20:43:54,20,13.55,7.66,25.94,15.69,13.62
2019-05-08 20:43:55,21,13.55,15.32,25.94,15.69,13.62
2019-05-08 20:43:56,21.5,13.45,15.32,25.94,15.69,13.62
2019-05-08 20:43:57,22.5,13.4,22.97,25.94,15.69,13.62
2019-05-08 20:43:58,23.5,13.35,22.97,25.94,15.69,13.62
2019-05-08 20:43:59,24,13.25,38.29,25.94,15.69,13.62
2019-05-08 20:44:00,25.5,13.1,45.95,25.93,15.69,13.61
2019-05-08 20:44:01,26,12.9,61.26,25.93,15.69,13.61
2019-05-08 20:44:02,27,12.65,68.92,25.92,15.69,13.61
2019-05-08 20:44:03,28.5,12.5,84.24,25.92,15.7,13.61
2019-05-08 20:44:04,29.5,12.4,84.24,25.93,15.7,13.61
2019-05-08 20:44:05,30.5,12.3,91.89,25.94,15.71,13.6
2019-05-08 20:44:06,32,12.25,91.89,25.94,15.72,13.6
2019-05-08 20:44:07,32.5,12.2,99.55,25.94,15.72,13.6
2019-05-08 20:44:08,33.5,12.1,99.55,25.94,15.73,13.6
2019-05-08 20:44:09,35,12.05,99.55,25.93,15.73,13.59
2019-05-08 20:44:10,35.5,12.05,99.55,25.93,15.74,13.59
2019-05-08 20:44:11,37,12.05,99.55,25.93,15.74,13.59
2019-05-08 20:44:12,38,12,99.55,25.93,15.75,13.58
2019-05-08 20:44:13,38.5,11.95,107.21,25.92,15.75,13.58
2019-05-08 20:44:14,39.5,11.85,114.87,25.92,15.76,13.58
2019-05-08 20:44:15,41.5,11.8,130.18,25.91,15.76,13.57
2019-05-08 20:44:16,42,11.55,137.84,25.91,15.76,13.57
2019-05-08 20:44:17,43.5,11.35,137.84,25.9,15.77,13.57
2019-05-08 20:44:18,44,11.3,137.84,25.89,15.77,13.57
2019-05-08 20:44:19,45,11.3,137.84,25.88,15.77,13.56
2019-05-08 20:44:20,46,11.3,137.84,25.87,15.77,13.56
2019-05-08 20:44:21,47,11.25,137.84,25.86,15.77,13.56
2019-05-08 20:44:22,48,11.25,137.84,25.84,15.77,13.55
2019-05-08 20:44:23,49,11.25,137.84,25.83,15.77,13.55
2019-05-08 20:44:24,50,11.2,145.5,25.81,15.77,13.55
2019-05-08 20:44:25,51.5,11.15,145.5,25.79,15.77,13.54
2019-05-08 20:44:26,52.5,11.1,145.5,25.78,15.77,13.54
2019-05-08 20:44:27,54,11.05,145.5,25.77,15.77,13.54
2019-05-08 20:44:28,55.5,11,145.5,25.75,15.77,13.53
2019-05-08 20:44:29,56.5,10.95,153.16,25.74,15.77,13.53
2019-05-08 20:44:30,58,10.9,153.16,25.73,15.78,13.53
2019-05-08 20:44:31,59,10.85,160.81,25.73,15.78,13.53
2019-05-08 20:44:32,60.5,10.75,160.81,25.73,15.79,13.52
2019-05-08 20:44:33,62,10.7,160.81,25.73,15.8,13.52
2019-05-08 20:44:34,63,10.65,168.47,25.72,15.81,13.51
2019-05-08 20:44:35,64,10.6,168.47,25.72,15.81,13.5
2019-05-08 20:44:36,65,10.5,168.47,25.71,15.81,13.5
2019-05-08 20:44:37,66,10.4,168.47,25.71,15.83,13.49
2019-05-08 20:44:38,67.5,10.4,176.13,25.71,15.83,13.48
2019-05-08 20:44:39,69,10.4,176.13,25.7,15.84,13.47
2019-05-08 20:44:40,70,10.35,168.47,25.7,15.84,13.46
2019-05-08 20:44:41,71.5,10.3,168.47,25.69,15.85,13.45
2019-05-08 20:44:42,72.5,10.3,168.47,25.68,15.85,13.45
2019-05-08 20:44:43,74,10.3,168.47,25.68,15.85,13.44
2019-05-08 20:44:44,75,10.3,168.47,25.67,15.85,13.43
2019-05-08 20:44:45,75.5,10.25,168.47,25.66,15.85,13.43
2019-05-08 20:44:46,77.5,10.25,168.47,25.66,15.85,13.43
2019-05-08 20:44:47,78.5,10.2,176.13,25.65,15.85,13.42
2019-05-08 20:44:48,79.5,10.1,176.13,25.64,15.86,13.41
2019-05-08 20:44:49,80,10.05,176.13,25.63,15.85,13.41
2019-05-08 20:44:50,81.5,10.05,176.13,25.61,15.85,13.4
2019-05-08 20:44:51,83.5,10.05,176.13,25.6,15.86,13.4
2019-05-08 20:44:52,84.5,10.05,176.13,25.59,15.86,13.39
2019-05-08 20:44:53,85.5,10.05,176.13,25.58,15.87,13.39
2019-05-08 20:44:54,87,10.05,176.13,25.57,15.87,13.38
2019-05-08 20:44:55,88,9.95,176.13,25.56,15.87,13.38
2019-05-08 20:44:56,89.5,9.85,176.13,25.55,15.87,13.38
2019-05-08 20:44:57,90.5,9.85,176.13,25.53,15.87,13.38
2019-05-08 20:44:58,91.5,9.8,176.13,25.53,15.87,13.37
2019-05-08 20:44:59,93,9.75,176.13,25.52,15.87,13.37
2019-05-08 20:45:00,94,9.75,176.13,25.51,15.87,13.37
2019-05-08 20:45:01,95.5,9.75,176.13,25.5,15.88,13.36
2019-05-08 20:45:02,97,9.75,176.13,25.49,15.87,13.36
2019-05-08 20:45:03,98.5,9.75,176.13,25.47,15.87,13.35
2019-05-08 20:45:04,99.5,9.75,176.13,25.47,15.87,13.35
2019-05-08 20:45:05,100.5,9.7,176.13,25.46,15.88,13.34
2019-05-08 20:45:06,102,9.7,176.13,25.46,15.88,13.33
2019-05-08 20:45:07,103,9.7,176.13,25.45,15.88,13.33
2019-05-08 20:45:08,104.5,9.7,168.47,25.44,15.88,13.32
2019-05-08 20:45:09,105.5,9.7,168.47,25.43,15.88,13.32
2019-05-08 20:45:10,106.5,9.7,168.47,25.43,15.87,13.32
2019-05-08 20:45:11,107.5,9.7,168.47,25.43,15.88,13.31
2019-05-08 20:45:12,109,9.7,168.47,25.42,15.88,13.31
2019-05-08 20:45:13,110,9.7,168.47,25.42,15.88,13.31
2019-05-08 20:45:14,111.5,9.7,168.47,25.41,15.88,13.3
2019-05-08 20:45:15,113,9.7,168.47,25.41,15.88,13.3
2019-05-08 20:45:16,114,9.7,160.81,25.4,15.88,13.3
2019-05-08 20:45:17,115.5,9.65,160.81,25.39,15.88,13.29
2019-05-08 20:45:18,116.5,9.65,160.81,25.39,15.89,13.29
2019-05-08 20:45:19,118,9.65,160.81,25.38,15.9,13.28
2019-05-08 20:45:20,119,9.65,160.81,25.38,15.9,13.28
2019-05-08 20:45:21,119.5,9.6,160.81,25.37,15.91,13.28
2019-05-08 20:45:22,121,9.6,160.81,25.37,15.91,13.27
2019-05-08 20:45:23,122.5,9.6,160.81,25.35,15.91,13.27
2019-05-08 20:45:24,123.5,9.6,160.81,25.33,15.91,13.27
2019-05-08 20:45:25,124.5,9.6,153.16,25.32,15.91,13.27
2019-05-08 20:45:26,125.5,9.6,153.16,25.31,15.91,13.27
2019-05-08 20:45:27,127,9.6,153.16,25.3,15.92,13.27
2019-05-08 20:45:28,128,9.6,153.16,25.29,15.92,13.26
2019-05-08 20:45:29,129.5,9.6,153.16,25.28,15.93,13.26
2019-05-08 20:45:30,130.5,9.6,153.16,25.27,15.94,13.25
2019-05-08 20:45:31,131.5,9.6,153.16,25.27,15.94,13.25
2019-05-08 20:45:32,133,9.6,153.16,25.26,15.94,13.25
2019-05-08 20:45:33,134,9.6,145.5,25.26,15.95,13.25
2019-05-08 20:45:34,135.5,9.6,145.5,25.25,15.95,13.24
2019-05-08 20:45:35,137,9.6,145.5,25.24,15.95,13.24
2019-05-08 20:45:36,138,9.6,145.5,25.23,15.94,13.24
2019-05-08 20:45:37,139,9.6,145.5,25.23,15.94,13.23
2019-05-08 20:45:38,140.5,9.6,145.5,25.22,15.94,13.23
2019-05-08 20:45:39,142,9.55,145.5,25.22,15.94,13.22
2019-05-08 20:45:40,143,9.55,145.5,25.22,15.95,13.21
2019-05-08 20:45:41,144.5,9.55,145.5,25.22,15.95,13.21
2019-05-08 20:45:42,145.5,9.55,145.5,25.22,15.95,13.2
2019-05-08 20:45:43,147,9.55,145.5,25.22,15.96,13.2
2019-05-08 20:45:44,147.5,9.55,145.5,25.22,15.97,13.19
2019-05-08 20:45:45,149,9.55,145.5,25.22,15.98,13.19
2019-05-08 20:45:46,150,9.55,137.84,25.22,15.98,13.18
2019-05-08 20:45:47,151,9.55,137.84,25.22,15.98,13.17
2019-05-08 20:45:48,152.5,9.55,137.84,25.22,15.98,13.17
2019-05-08 20:45:49,153.5,9.55,137.84,25.21,15.98,13.16
2019-05-08 20:45:50,155,9.55,137.84,25.21,15.99,13.16
2019-05-08 20:45:51,156.5,9.55,137.84,25.21,15.99,13.15
2019-05-08 20:45:52,157.5,9.55,137.84,25.2,15.99,13.15
2019-05-08 20:45:53,158.5,9.55,137.84,25.19,15.99,13.15
2019-05-08 20:45:54,159.5,9.55,137.84,25.19,16,13.14
2019-05-08 20:45:55,161,9.55,137.84,25.19,16,13.14
2019-05-08 20:45:56,161.5,9.55,137.84,25.2,16.01,13.13
2019-05-08 20:45:57,163,9.55,130.18,25.2,16.02,13.13
2019-05-08 20:45:58,164,9.55,130.18,25.2,16.02,13.13
2019-05-08 20:45:59,165.5,9.55,130.18,25.19,16.02,13.13
2019-05-08 20:46:00,166,9.55,130.18,25.19,16.02,13.12
2019-05-08 20:46:01,167.5,9.55,130.18,25.18,16.02,13.12
2019-05-08 20:46:02,168.5,9.55,137.84,25.18,16.02,13.12
2019-05-08 20:46:03,169,9.55,130.18,25.18,16.02,13.11
2019-05-08 20:46:04,170.5,9.55,130.18,25.18,16.02,13.11
2019-05-08 20:46:05,172,9.55,130.18,25.17,16.01,13.11
2019-05-08 20:46:06,173,9.55,130.18,25.16,16.01,13.11
2019-05-08 20:46:07,174,9.55,130.18,25.16,16.01,13.1
2019-05-08 20:46:08,175,9.55,130.18,25.16,16.01,13.1
2019-05-08 20:46:09,175.5,9.55,130.18,25.16,16.02,13.1
2019-05-08 20:46:10,177,9.55,130.18,25.16,16.02,13.09
2019-05-08 20:46:11,177.5,9.55,130.18,25.16,16.02,13.09
2019-05-08 20:46:12,178.5,9.5,130.18,25.17,16.03,13.09
2019-05-08 20:46:13,179.5,9.5,130.18,25.17,16.04,13.09
2019-05-08 20:46:14,181,9.5,130.18,25.17,16.04,13.08
2019-05-08 20:46:15,181.5,9.5,130.18,25.17,16.04,13.08
2019-05-08 20:46:16,182.5,9.5,130.18,25.16,16.04,13.08
2019-05-08 20:46:17,183.5,9.5,130.18,25.16,16.05,13.08
2019-05-08 20:46:18,184.5,9.5,130.18,25.16,16.06,13.07
2019-05-08 20:46:19,185.5,9.5,122.52,25.16,16.05,13.07
2019-05-08 20:46:20,186.5,9.5,130.18,25.16,16.06,13.06
2019-05-08 20:46:21,188,9.5,130.18,25.16,16.06,13.06
2019-05-08 20:46:22,189,9.5,130.18,25.16,16.07,13.05
2019-05-08 20:46:23,190.5,9.5,130.18,25.16,16.07,13.05
2019-05-08 20:46:24,191,9.5,130.18,25.17,16.07,13.05
2019-05-08 20:46:25,192,9.45,130.18,25.17,16.08,13.05
2019-05-08 20:46:26,193,9.45,130.18,25.16,16.08,13.04
2019-05-08 20:46:27,194,9.45,130.18,25.16,16.08,13.03
2019-05-08 20:46:28,194.5,9.45,130.18,25.16,16.08,13.03
2019-05-08 20:46:29,195.5,9.45,122.52,25.17,16.08,13.03
2019-05-08 20:46:30,196.5,9.45,122.52,25.17,16.09,13.02
2019-05-08 20:46:31,197.5,9.45,122.52,25.17,16.09,13.01
2019-05-08 20:46:32,198,9.45,122.52,25.17,16.09,13.01
2019-05-08 20:46:33,199,9.45,122.52,25.16,16.09,13.01
2019-05-08 20:46:34,200,9.45,122.52,25.15,16.08,13
2019-05-08 20:46:35,200.5,9.45,122.52,25.15,16.08,13
2019-05-08 20:46:36,202,9.4,122.52,25.15,16.08,12.99
2019-05-08 20:46:37,202.5,9.4,122.52,25.15,16.09,12.99
2019-05-08 20:46:38,203,9.4,122.52,25.16,16.09,12.98
2019-05-08 20:46:39,204.5,9.4,122.52,25.16,16.09,12.98
2019-05-08 20:46:40,205.5,9.4,122.52,25.15,16.09,12.98
2019-05-08 20:46:41,206.5,9.4,122.52,25.15,16.1,12.98
2019-05-08 20:46:42,207,9.35,122.52,25.15,16.09,12.97
2019-05-08 20:46:43,208,9.35,122.52,25.14,16.09,12.97
2019-05-08 20:46:44,208.5,9.35,122.52,25.14,16.09,12.97
2019-05-08 20:46:45,209.5,9.35,122.52,25.13,16.09,12.96
2019-05-08 20:46:46,210.5,9.35,122.52,25.13,16.09,12.96
2019-05-08 20:46:47,211.5,9.35,122.52,25.13,16.09,12.95
2019-05-08 20:46:48,212.5,9.35,122.52,25.14,16.09,12.95
2019-05-08 20:46:49,213,9.35,122.52,25.14,16.1,12.95
2019-05-08 20:46:50,213.5,9.35,122.52,25.14,16.1,12.95
2019-05-08 20:46:51,214.5,9.35,122.52,25.14,16.11,12.95
2019-05-08 20:46:52,215,9.3,122.52,25.14,16.11,12.94
2019-05-08 20:46:53,215.5,9.3,122.52,25.14,16.12,12.94
2019-05-08 20:46:54,216.5,9.3,122.52,25.15,16.13,12.93
2019-05-08 20:46:55,217.5,9.3,122.52,25.15,16.14,12.92
2019-05-08 20:46:56,218,9.3,122.52,25.15,16.14,12.92
2019-05-08 20:46:57,219,9.3,122.52,25.16,16.15,12.91
2019-05-08 20:46:58,220.5,9.3,122.52,25.16,16.14,12.91
2019-05-08 20:46:59,220.5,9.25,122.52,25.16,16.15,12.9
2019-05-08 20:47:00,221.5,9.25,122.52,25.16,16.15,12.9
2019-05-08 20:47:01,222,9.25,122.52,25.16,16.15,12.9
2019-05-08 20:47:02,223,9.25,122.52,25.16,16.15,12.89
2019-05-08 20:47:03,223.5,9.2,122.52,25.17,16.15,12.89
2019-05-08 20:47:04,224.5,9.2,130.18,25.17,16.16,12.88
2019-05-08 20:47:05,225,9.2,130.18,25.18,16.17,12.88
2019-05-08 20:47:06,226,9.15,130.18,25.18,16.17,12.87
2019-05-08 20:47:07,227.5,9.05,137.84,25.18,16.17,12.87
2019-05-08 20:47:08,228,9.05,137.84,25.18,16.18,12.87
2019-05-08 20:47:09,228.5,9,137.84,25.18,16.18,12.87
2019-05-08 20:47:10,229.5,9,137.84,25.18,16.18,12.86
2019-05-08 20:47:11,230,8.95,137.84,25.18,16.18,12.86
2019-05-08 20:47:12,230.5,8.95,137.84,25.19,16.18,12.85
2019-05-08 20:47:13,231,8.95,137.84,25.19,16.18,12.84
2019-05-08 20:47:14,232,8.95,137.84,25.19,16.17,12.83
2019-05-08 20:47:15,232,8.95,137.84,25.19,16.17,12.82
2019-05-08 20:47:16,233,8.95,137.84,25.19,16.17,12.81
2019-05-08 20:47:17,233,8.95,137.84,25.19,16.16,12.81
2019-05-08 20:47:18,233.5,8.9,137.84,25.18,16.16,12.8
2019-05-08 20:47:19,233.5,8.9,137.84,25.18,16.16,12.79
2019-05-08 20:47:20,233.5,8.9,137.84,25.18,16.15,12.78
2019-05-08 20:47:21,234,8.9,137.84,25.17,16.15,12.76
2019-05-08 20:47:22,234,8.9,137.84,25.17,16.14,12.76
2019-05-08 20:47:23,234,8.9,137.84,25.17,16.13,12.75
2019-05-08 20:47:24,234,8.9,137.84,25.16,16.12,12.74
2019-05-08 20:47:25,234.5,8.9,130.18,25.15,16.11,12.73
2019-05-08 20:47:26,234.5,8.9,130.18,25.15,16.1,12.72
2019-05-08 20:47:27,234.5,8.9,130.18,25.15,16.09,12.72
2019-05-08 20:47:28,234,8.9,130.18,25.14,16.08,12.71
2019-05-08 20:47:29,234,8.9,130.18,25.14,16.08,12.71
2019-05-08 20:47:30,234,8.9,130.18,25.14,16.07,12.7
2019-05-08 20:47:31,234,8.9,130.18,25.13,16.06,12.69
2019-05-08 20:47:32,234,8.9,130.18,25.13,16.06,12.69
2019-05-08 20:47:33,234,8.9,130.18,25.12,16.06,12.69
2019-05-08 20:47:34,234,8.9,130.18,25.12,16.06,12.69
2019-05-08 20:47:35,234,8.9,130.18,25.12,16.06,12.69
2019-05-08 20:47:36,234,8.9,130.18,25.12,16.06,12.69
2019-05-08 20:47:37,234,8.9,130.18,25.12,16.07,12.69
2019-05-08 20:47:38,234,8.9,130.18,25.13,16.07,12.7
2019-05-08 20:47:39,234,8.9,122.52,25.12,16.06,12.69
2019-05-08 20:47:40,234,8.9,122.52,25.12,16.06,12.69
2019-05-08 20:47:41,234,8.9,122.52,25.13,16.05,12.69
2019-05-08 20:47:42,233.5,8.9,122.52,25.13,16.05,12.69
2019-05-08 20:47:43,233.5,8.95,122.52,25.13,16.05,12.69
2019-05-08 20:47:44,233.5,8.95,122.52,25.13,16.05,12.69
2019-05-08 20:47:45,233.5,8.9,122.52,25.13,16.05,12.69
2019-05-08 20:47:46,233.5,8.9,122.52,25.13,16.05,12.69
2019-05-08 20:47:47,233.5,8.9,122.52,25.13,16.05,12.69
2019-05-08 20:47:48,234,8.9,122.52,25.13,16.06,12.69
2019-05-08 20:47:49,234,8.9,122.52,25.13,16.05,12.69
2019-05-08 20:47:50,234,8.9,122.52,25.13,16.06,12.68
2019-05-08 20:47:51,233.5,8.9,122.52,25.14,16.06,12.68
2019-05-08 20:47:52,233.5,8.9,122.52,25.14,16.06,12.68
2019-05-08 20:47:53,233.5,8.9,122.52,25.15,16.06,12.68
2019-05-08 20:47:54,234,8.9,122.52,25.15,16.07,12.68
2019-05-08 20:47:55,234,8.9,122.52,25.16,16.07,12.67
2019-05-08 20:47:56,234,8.9,122.52,25.16,16.08,12.67
2019-05-08 20:47:57,234,8.9,122.52,25.17,16.08,12.67
2019-05-08 20:47:58,234,8.9,122.52,25.17,16.08,12.67
2019-05-08 20:47:59,234,8.9,122.52,25.17,16.08,12.66
2019-05-08 20:48:00,234,8.9,122.52,25.17,16.08,12.66
2019-05-08 20:48:01,234,8.9,122.52,25.16,16.07,12.65
2019-05-08 20:48:02,234,8.9,122.52,25.16,16.07,12.65
2019-05-08 20:48:03,234,8.9,122.52,25.16,16.07,12.65
2019-05-08 20:48:04,234,8.9,114.87,25.15,16.06,12.64
2019-05-08 20:48:05,234,8.9,114.87,25.15,16.05,12.64
2019-05-08 20:48:06,234,8.9,114.87,25.15,16.05,12.63
2019-05-08 20:48:07,234,8.9,114.87,25.15,16.05,12.63
2019-05-08 20:48:08,234,8.9,114.87,25.14,16.04,12.63
2019-05-08 20:48:09,234,8.9,114.87,25.14,16.04,12.63
2019-05-08 20:48:10,234,8.9,114.87,25.14,16.04,12.62
2019-05-08 20:48:11,234,8.9,114.87,25.14,16.04,12.62
2019-05-08 20:48:12,234,8.9,114.87,25.15,16.04,12.62
2019-05-08 20:48:13,234,8.9,114.87,25.15,16.05,12.61
2019-05-08 20:48:14,234,8.9,114.87,25.16,16.05,12.61
2019-05-08 20:48:15,234,8.9,114.87,25.17,16.06,12.61
2019-05-08 20:48:16,234,8.9,114.87,25.18,16.07,12.6
2019-05-08 20:48:17,234,8.9,114.87,25.19,16.07,12.6
2019-05-08 20:48:18,234,8.85,114.87,25.2,16.08,12.59
2019-05-08 20:48:19,234,8.9,114.87,25.22,16.08,12.58
2019-05-08 20:48:20,234,8.9,114.87,25.24,16.09,12.58
2019-05-08 20:48:21,234,8.9,114.87,25.25,16.11,12.57
2019-05-08 20:48:22,234,8.85,114.87,25.27,16.12,12.57
2019-05-08 20:48:23,234,8.85,114.87,25.29,16.13,12.56
2019-05-08 20:48:24,234,8.85,114.87,25.31,16.14,12.56
2019-05-08 20:48:25,233.5,8.85,114.87,25.32,16.15,12.55
2019-05-08 20:48:26,233.5,8.85,114.87,25.33,16.16,12.55
2019-05-08 20:48:27,233.5,8.85,114.87,25.35,16.17,12.54
2019-05-08 20:48:28,233,8.85,114.87,25.36,16.18,12.54
2019-05-08 20:48:29,233,8.85,114.87,25.37,16.18,12.53
2019-05-08 20:48:30,233,8.85,114.87,25.38,16.18,12.53
2019-05-08 20:48:31,233,8.85,114.87,25.38,16.19,12.52
2019-05-08 20:48:32,233,8.85,114.87,25.38,16.19,12.51
2019-05-08 20:48:33,233,8.85,114.87,25.38,16.19,12.5
2019-05-08 20:48:34,234,8.9,114.87,25.38,16.18,12.49
2019-05-08 20:48:35,234,8.85,114.87,25.38,16.18,12.48
2019-05-08 20:48:36,234,8.85,114.87,25.38,16.17,12.47
2019-05-08 20:48:37,234,8.85,114.87,25.38,16.17,12.47
2019-05-08 20:48:38,234,8.9,107.21,25.37,16.17,12.46
2019-05-08 20:48:39,234,8.9,107.21,25.37,16.17,12.46
2019-05-08 20:48:40,234,8.9,107.21,25.37,16.17,12.45
2019-05-08 20:48:41,234.5,8.9,107.21,25.37,16.17,12.44
2019-05-08 20:48:42,234.5,8.9,107.21,25.38,16.17,12.44
2019-05-08 20:48:43,234.5,8.85,107.21,25.39,16.17,12.44
2019-05-08 20:48:44,234.5,8.85,107.21,25.39,16.17,12.44
2019-05-08 20:48:45,234.5,8.85,107.21,25.4,16.17,12.43
2019-05-08 20:48:46,234.5,8.85,107.21,25.4,16.18,12.43
2019-05-08 20:48:47,235,8.85,107.21,25.39,16.19,12.44
2019-05-08 20:48:48,235,8.85,107.21,25.38,16.2,12.44
2019-05-08 20:48:49,235,8.85,107.21,25.35,16.21,12.44
2019-05-08 20:48:50,234.5,8.85,107.21,25.32,16.22,12.43
2019-05-08 20:48:51,234.5,8.85,107.21,25.3,16.24,12.44
2019-05-08 20:48:52,234.5,8.85,107.21,25.27,16.26,12.44
2019-05-08 20:48:53,234.5,8.85,107.21,25.24,16.27,12.45
2019-05-08 20:48:54,234.5,8.85,107.21,25.22,16.3,12.46
2019-05-08 20:48:55,234.5,8.85,107.21,25.21,16.32,12.47
2019-05-08 20:48:56,234.5,8.85,107.21,25.2,16.33,12.47
2019-05-08 20:48:57,234.5,8.85,107.21,25.18,16.33,12.47
2019-05-08 20:48:58,234.5,8.85,107.21,25.16,16.32,12.46
2019-05-08 20:48:59,234.5,8.85,107.21,25.14,16.31,12.44
2019-05-08 20:49:00,235,8.85,107.21,25.12,16.3,12.43
2019-05-08 20:49:01,235,8.85,107.21,25.11,16.27,12.41
2019-05-08 20:49:02,235,8.85,107.21,25.09,16.25,12.38
2019-05-08 20:49:03,235,8.85,107.21,25.09,16.22,12.36
2019-05-08 20:49:04,235,8.85,107.21,25.09,16.2,12.33
2019-05-08 20:49:05,235,8.85,107.21,25.09,16.17,12.31
2019-05-08 20:49:06,235,8.85,107.21,25.09,16.15,12.29
2019-05-08 20:49:07,235,8.85,107.21,25.11,16.13,12.27
2019-05-08 20:49:08,235,8.85,107.21,25.12,16.1,12.24
2019-05-08 20:49:09,235,8.85,107.21,25.14,16.08,12.22
2019-05-08 20:49:10,235,8.85,107.21,25.16,16.06,12.2
2019-05-08 20:49:11,234.5,8.85,107.21,25.17,16.05,12.19
2019-05-08 20:49:12,234.5,8.85,107.21,25.18,16.03,12.18
2019-05-08 20:49:13,234.5,8.85,99.55,25.19,16.02,12.17
2019-05-08 20:49:14,234.5,8.85,99.55,25.19,16.01,12.17
2019-05-08 20:49:15,234.5,8.85,99.55,25.19,16,12.16
2019-05-08 20:49:16,234.5,8.85,99.55,25.17,16,12.16
2019-05-08 20:49:17,234.5,8.85,107.21,25.16,16,12.16
2019-05-08 20:49:18,234.5,8.85,107.21,25.15,16.02,12.17
2019-05-08 20:49:19,234.5,8.85,107.21,25.14,16.03,12.18
2019-05-08 20:49:20,234.5,8.85,107.21,25.14,16.06,12.19
2019-05-08 20:49:21,234.5,8.85,107.21,25.14,16.07,12.21
2019-05-08 20:49:22,234.5,8.8,107.21,25.15,16.09,12.22
2019-05-08 20:49:23,234.5,8.8,107.21,25.16,16.1,12.24
2019-05-08 20:49:24,234,8.8,107.21,25.17,16.1,12.25
2019-05-08 20:49:25,234,8.85,107.21,25.16,16.1,12.25
2019-05-08 20:49:26,234,8.85,107.21,25.16,16.09,12.25
2019-05-08 20:49:27,234,8.85,107.21,25.16,16.09,12.25
2019-05-08 20:49:28,234,8.85,107.21,25.16,16.09,12.25
2019-05-08 20:49:29,234,8.8,107.21,25.16,16.09,12.25
2019-05-08 20:49:30,234.5,8.8,107.21,25.16,16.09,12.24
2019-05-08 20:49:31,234.5,8.8,107.21,25.17,16.09,12.24
2019-05-08 20:49:32,234.5,8.8,107.21,25.18,16.09,12.24
2019-05-08 20:49:33,234.5,8.8,107.21,25.18,16.08,12.23
2019-05-08 20:49:34,234.5,8.8,107.21,25.18,16.08,12.23
2019-05-08 20:49:35,234.5,8.8,107.21,25.19,16.08,12.22
2019-05-08 20:49:36,234.5,8.8,107.21,25.19,16.08,12.22
2019-05-08 20:49:37,234.5,8.8,107.21,25.18,16.09,12.21
2019-05-08 20:49:38,234.5,8.8,99.55,25.18,16.09,12.2
2019-05-08 20:49:39,234.5,8.8,99.55,25.18,16.09,12.2
2019-05-08 20:49:40,234.5,8.8,99.55,25.18,16.09,12.2
2019-05-08 20:49:41,234.5,8.8,99.55,25.17,16.09,12.19
2019-05-08 20:49:42,234.5,8.8,99.55,25.17,16.09,12.19
2019-05-08 20:49:43,234.5,8.8,99.55,25.17,16.09,12.18
2019-05-08 20:49:44,234.5,8.8,99.55,25.17,16.09,12.18
2019-05-08 20:49:45,234.5,8.8,99.55,25.17,16.09,12.17
2019-05-08 20:49:46,234.5,8.8,99.55,25.17,16.1,12.17
2019-05-08 20:49:47,234.5,8.8,99.55,25.17,16.1,12.17
2019-05-08 20:49:48,235,8.8,99.55,25.17,16.1,12.16
2019-05-08 20:49:49,235,8.8,99.55,25.17,16.1,12.16
2019-05-08 20:49:50,235,8.8,99.55,25.17,16.1,12.16
2019-05-08 20:49:51,235,8.8,99.55,25.18,16.1,12.16
2019-05-08 20:49:52,235,8.75,99.55,25.17,16.09,12.15
2019-05-08 20:49:53,235,8.8,99.55,25.17,16.09,12.15
2019-05-08 20:49:54,234.5,8.8,99.55,25.16,16.09,12.15
2019-05-08 20:49:55,234.5,8.8,99.55,25.16,16.08,12.15
2019-05-08 20:49:56,234.5,8.75,99.55,25.15,16.08,12.15
2019-05-08 20:49:57,234.5,8.75,99.55,25.15,16.07,12.15
2019-05-08 20:49:58,234.5,8.75,99.55,25.14,16.06,12.15
2019-05-08 20:49:59,234.5,8.8,99.55,25.14,16.06,12.15
2019-05-08 20:50:00,234.5,8.85,99.55,25.13,16.05,12.15
2019-05-08 20:50:01,234,8.85,99.55,25.13,16.04,12.15
2019-05-08 20:50:02,234.5,8.8,91.89,25.13,16.03,12.15
2019-05-08 20:50:03,234.5,8.85,91.89,25.12,16.03,12.15
2019-05-08 20:50:04,234.5,8.85,91.89,25.12,16.03,12.15
2019-05-08 20:50:05,234.5,8.8,91.89,25.12,16.03,12.15
2019-05-08 20:50:06,234,8.85,91.89,25.12,16.03,12.14
2019-05-08 20:50:07,234,8.85,91.89,25.12,16.03,12.14
2019-05-08 20:50:08,234.5,8.85,99.55,25.12,16.03,12.14
2019-05-08 20:50:09,234.5,8.85,99.55,25.13,16.03,12.14
2019-05-08 20:50:10,234.5,8.8,99.55,25.14,16.04,12.13
2019-05-08 20:50:11,234.5,8.8,99.55,25.15,16.05,12.13
2019-05-08 20:50:12,234.5,8.75,99.55,25.15,16.06,12.13
2019-05-08 20:50:13,234.5,8.75,99.55,25.16,16.07,12.13
2019-05-08 20:50:14,234.5,8.75,99.55,25.17,16.08,12.13
2019-05-08 20:50:15,234.5,8.75,99.55,25.17,16.09,12.12
2019-05-08 20:50:16,234.5,8.75,99.55,25.18,16.09,12.12
2019-05-08 20:50:17,234.5,8.7,99.55,25.19,16.1,12.11
2019-05-08 20:50:18,234.5,8.7,99.55,25.2,16.11,12.1
2019-05-08 20:50:19,234.5,8.7,99.55,25.21,16.11,12.1
2019-05-08 20:50:20,234.5,8.7,99.55,25.21,16.11,12.09
2019-05-08 20:50:21,234.5,8.7,99.55,25.22,16.12,12.08
2019-05-08 20:50:22,234.5,8.7,99.55,25.23,16.13,12.08
2019-05-08 20:50:23,234.5,8.7,99.55,25.23,16.13,12.07
2019-05-08 20:50:24,234.5,8.75,91.89,25.23,16.13,12.07
2019-05-08 20:50:25,234.5,8.75,91.89,25.23,16.13,12.06
2019-05-08 20:50:26,234.5,8.8,91.89,25.23,16.12,12.06
2019-05-08 20:50:27,234.5,8.75,91.89,25.22,16.12,12.05
2019-05-08 20:50:28,234.5,8.85,91.89,25.22,16.11,12.05
2019-05-08 20:50:29,234,8.8,91.89,25.21,16.1,12.04
2019-05-08 20:50:30,234,8.8,91.89,25.2,16.09,12.04
2019-05-08 20:50:31,234,8.8,91.89,25.2,16.08,12.04
2019-05-08 20:50:32,234,8.75,91.89,25.19,16.07,12.04
2019-05-08 20:50:33,234,8.75,91.89,25.18,16.06,12.04
2019-05-08 20:50:34,234,8.75,91.89,25.17,16.05,12.04
2019-05-08 20:50:35,234,8.75,91.89,25.17,16.04,12.04
2019-05-08 20:50:36,234,8.8,91.89,25.16,16.03,12.04
2019-05-08 20:50:37,233.5,8.8,91.89,25.16,16.02,12.04
2019-05-08 20:50:38,233.5,8.75,91.89,25.15,16.02,12.04
2019-05-08 20:50:39,234,8.75,91.89,25.15,16.02,12.05
2019-05-08 20:50:40,234,8.8,91.89,25.14,16.03,12.05
2019-05-08 20:50:41,233.5,8.8,91.89,25.14,16.02,12.05
2019-05-08 20:50:42,233.5,8.85,91.89,25.14,16.01,12.05
2019-05-08 20:50:43,233.5,8.85,91.89,25.13,16.01,12.05
2019-05-08 20:50:44,233.5,8.85,91.89,25.13,16,12.05
2019-05-08 20:50:45,233.5,8.85,91.89,25.13,16,12.05
2019-05-08 20:50:46,233.5,8.7,91.89,25.13,15.99,12.05
2019-05-08 20:50:47,233.5,8.7,99.55,25.13,15.99,12.04
2019-05-08 20:50:48,233.5,8.7,99.55,25.13,15.99,12.04
2019-05-08 20:50:49,233.5,8.65,91.89,25.13,15.99,12.04
2019-05-08 20:50:50,233.5,8.7,91.89,25.13,15.99,12.04
2019-05-08 20:50:51,233.5,8.85,91.89,25.12,15.98,12.04
2019-05-08 20:50:52,233.5,8.7,91.89,25.12,15.98,12.04
2019-05-08 20:50:53,233.5,8.8,84.24,25.11,15.98,12.04
2019-05-08 20:50:54,233.5,8.85,84.24,25.11,15.97,12.04
2019-05-08 20:50:55,233.5,8.85,84.24,25.11,15.97,12.04
2019-05-08 20:50:56,233.5,8.85,91.89,25.11,15.97,12.04
2019-05-08 20:50:57,233.5,8.85,91.89,25.11,15.97,12.03
2019-05-08 20:50:58,233.5,8.75,91.89,25.12,15.98,12.03
2019-05-08 20:50:59,233.5,8.75,99.55,25.12,15.99,12.03
2019-05-08 20:51:00,233.5,8.65,99.55,25.13,15.99,12.03
2019-05-08 20:51:01,233.5,8.65,99.55,25.13,15.99,12.03
2019-05-08 20:51:02,233.5,8.55,99.55,25.13,16,12.02
2019-05-08 20:51:03,233.5,8.65,99.55,25.14,16.01,12.02
2019-05-08 20:51:04,233.5,8.6,99.55,25.15,16.02,12.01
2019-05-08 20:51:05,233.5,8.55,99.55,25.15,16.02,12.01
2019-05-08 20:51:06,233.5,8.6,99.55,25.16,16.03,12
2019-05-08 20:51:07,233.5,8.75,99.55,25.17,16.04,12
2019-05-08 20:51:08,233.5,8.55,99.55,25.18,16.05,12
2019-05-08 20:51:09,233.5,8.75,99.55,25.18,16.06,11.99
2019-05-08 20:51:10,234,8.65,99.55,25.18,16.06,11.98
2019-05-08 20:51:11,234,8.45,107.21,25.18,16.06,11.98
2019-05-08 20:51:12,234,8.45,107.21,25.17,16.06,11.97
2019-05-08 20:51:13,234,8.45,107.21,25.17,16.06,11.97
2019-05-08 20:51:14,233.5,8.45,107.21,25.16,16.06,11.96
2019-05-08 20:51:15,233.5,8.4,107.21,25.16,16.05,11.95
2019-05-08 20:51:16,233.5,8.4,107.21,25.15,16.04,11.95
2019-05-08 20:51:17,233.5,8.4,107.21,25.14,16.04,11.95
2019-05-08 20:51:18,233.5,8.45,107.21,25.13,16.03,11.94
2019-05-08 20:51:19,233.5,8.4,114.87,25.12,16.02,11.94
2019-05-08 20:51:20,233.5,8.4,107.21,25.11,16,11.94
2019-05-08 20:51:21,233.5,8.4,114.87,25.1,15.99,11.93
2019-05-08 20:51:22,233.5,8.4,107.21,25.09,15.98,11.93
2019-05-08 20:51:23,233.5,8.4,107.21,25.08,15.98,11.93
2019-05-08 20:51:24,233,8.4,107.21,25.07,15.97,11.93
2019-05-08 20:51:25,233,8.4,107.21,25.07,15.96,11.93
2019-05-08 20:51:26,233,8.4,107.21,25.06,15.96,11.93
2019-05-08 20:51:27,233,8.4,107.21,25.06,15.96,11.93
2019-05-08 20:51:28,233,8.4,107.21,25.06,15.96,11.93
2019-05-08 20:51:29,232.5,8.5,107.21,25.05,15.95,11.93
2019-05-08 20:51:30,233,8.55,107.21,25.04,15.95,11.93
2019-05-08 20:51:31,233,8.45,99.55,25.04,15.95,11.92
2019-05-08 20:51:32,233,8.45,99.55,25.05,15.95,11.92
2019-05-08 20:51:33,232.5,8.55,99.55,25.05,15.96,11.92
2019-05-08 20:51:34,232.5,8.55,99.55,25.05,15.96,11.92
2019-05-08 20:51:35,232.5,8.6,107.21,25.05,15.96,11.92
2019-05-08 20:51:36,232.5,8.5,107.21,25.05,15.96,11.91
2019-05-08 20:51:37,232.5,8.45,107.21,25.05,15.96,11.91
2019-05-08 20:51:38,232.5,8.4,107.21,25.04,15.96,11.91
2019-05-08 20:51:39,232.5,8.45,107.21,25.04,15.96,11.9
2019-05-08 20:51:40,232,8.4,107.21,25.04,15.96,11.9
2019-05-08 20:51:41,232.5,8.4,107.21,25.04,15.95,11.9
2019-05-08 20:51:42,232.5,8.4,107.21,25.03,15.95,11.89
2019-05-08 20:51:43,232.5,8.4,99.55,25.03,15.95,11.89
2019-05-08 20:51:44,232.5,8.45,99.55,25.02,15.94,11.88
2019-05-08 20:51:45,232.5,8.4,99.55,25.01,15.94,11.88
2019-05-08 20:51:46,232.5,8.5,91.89,25.01,15.93,11.88
2019-05-08 20:51:47,232,8.55,91.89,25.01,15.93,11.87
2019-05-08 20:51:48,232,8.6,91.89,25.01,15.93,11.87
2019-05-08 20:51:49,232,8.6,91.89,25.01,15.93,11.87
2019-05-08 20:51:50,232.5,8.45,91.89,25.01,15.93,11.86
2019-05-08 20:51:51,232.5,8.65,91.89,25.01,15.93,11.86
2019-05-08 20:51:52,232,8.6,91.89,25.02,15.94,11.86
2019-05-08 20:51:53,232,8.65,91.89,25.02,15.94,11.86
2019-05-08 20:51:54,232,8.6,84.24,25.02,15.94,11.86
2019-05-08 20:51:55,232,8.5,84.24,25.03,15.95,11.85
2019-05-08 20:51:56,232.5,8.7,91.89,25.03,15.95,11.85
2019-05-08 20:51:57,232.5,8.6,91.89,25.03,15.96,11.85
2019-05-08 20:51:58,232.5,8.55,99.55,25.03,15.95,11.84
2019-05-08 20:51:59,232,8.55,99.55,25.03,15.96,11.84
2019-05-08 20:52:00,232,8.4,99.55,25.03,15.96,11.84
2019-05-08 20:52:01,232,8.45,99.55,25.03,15.96,11.83
2019-05-08 20:52:02,232,8.45,99.55,25.03,15.96,11.83
2019-05-08 20:52:03,232,8.35,99.55,25.03,15.97,11.82
2019-05-08 20:52:04,232,8.35,99.55,25.04,15.98,11.82
2019-05-08 20:52:05,232,8.4,107.21,25.04,15.98,11.82
2019-05-08 20:52:06,232,8.35,107.21,25.04,15.99,11.82
2019-05-08 20:52:07,232,8.35,99.55,25.04,15.99,11.81
2019-05-08 20:52:08,232,8.35,99.55,25.04,15.98,11.81
2019-05-08 20:52:09,232,8.35,99.55,25.03,15.98,11.8
2019-05-08 20:52:10,232,8.35,107.21,25.02,15.98,11.8
2019-05-08 20:52:11,232,8.35,107.21,25.01,15.98,11.79
2019-05-08 20:52:12,232.5,8.35,107.21,25,15.98,11.79
2019-05-08 20:52:13,232.5,8.35,107.21,24.99,15.97,11.78
2019-05-08 20:52:14,232.5,8.35,99.55,24.99,15.96,11.78
2019-05-08 20:52:15,232.5,8.35,99.55,24.99,15.96,11.77
2019-05-08 20:52:16,232.5,8.35,99.55,24.98,15.96,11.77
2019-05-08 20:52:17,232,8.35,99.55,24.98,15.96,11.77
2019-05-08 20:52:18,232.5,8.35,99.55,24.98,15.95,11.76
2019-05-08 20:52:19,232,8.35,99.55,24.97,15.94,11.76
2019-05-08 20:52:20,232,8.35,99.55,24.97,15.94,11.76
2019-05-08 20:52:21,232,8.35,99.55,24.97,15.94,11.76
2019-05-08 20:52:22,232,8.35,99.55,24.97,15.93,11.75
2019-05-08 20:52:23,232,8.35,99.55,24.97,15.92,11.75
2019-05-08 20:52:24,232,8.35,99.55,24.96,15.92,11.75
2019-05-08 20:52:25,231.5,8.35,99.55,24.96,15.91,11.75
2019-05-08 20:52:26,232,8.35,99.55,24.95,15.9,11.75
2019-05-08 20:52:27,232,8.35,99.55,24.94,15.89,11.75
2019-05-08 20:52:28,232,8.35,99.55,24.93,15.88,11.75
2019-05-08 20:52:29,231.5,8.35,99.55,24.93,15.88,11.75
2019-05-08 20:52:30,231.5,8.35,99.55,24.93,15.87,11.74
2019-05-08 20:52:31,232,8.35,99.55,24.93,15.88,11.74
2019-05-08 20:52:32,232,8.35,99.55,24.93,15.88,11.74
2019-05-08 20:52:33,232,8.35,99.55,24.93,15.88,11.74
2019-05-08 20:52:34,232,8.35,99.55,24.93,15.88,11.74
2019-05-08 20:52:35,232,8.35,99.55,24.93,15.89,11.74
2019-05-08 20:52:36,232,8.35,99.55,24.94,15.9,11.73
2019-05-08 20:52:37,232,8.35,99.55,24.94,15.91,11.73
2019-05-08 20:52:38,232,8.35,99.55,24.95,15.92,11.73
2019-05-08 20:52:39,232,8.35,91.89,24.96,15.94,11.73
2019-05-08 20:52:40,232,8.35,99.55,24.96,15.94,11.72
2019-05-08 20:52:41,232,8.35,91.89,24.96,15.95,11.72
2019-05-08 20:52:42,232,8.35,99.55,24.97,15.95,11.71
2019-05-08 20:52:43,232,8.35,99.55,24.97,15.96,11.71
2019-05-08 20:52:44,232,8.35,99.55,24.97,15.97,11.71
2019-05-08 20:52:45,232,8.35,99.55,24.97,15.97,11.71
2019-05-08 20:52:46,232.5,8.35,99.55,24.97,15.96,11.7
2019-05-08 20:52:47,232.5,8.35,99.55,24.98,15.96,11.7
2019-05-08 20:52:48,232.5,8.35,91.89,24.97,15.96,11.7
2019-05-08 20:52:49,232.5,8.35,91.89,24.98,15.95,11.7
2019-05-08 20:52:50,232,8.35,91.89,24.98,15.95,11.7
2019-05-08 20:52:51,232,8.35,91.89,24.98,15.95,11.69
2019-05-08 20:52:52,232,8.35,99.55,24.97,15.93,11.69
2019-05-08 20:52:53,232,8.35,91.89,24.97,15.93,11.69
2019-05-08 20:52:54,232,8.35,91.89,24.96,15.91,11.68
2019-05-08 20:52:55,232,8.35,91.89,24.95,15.9,11.68
2019-05-08 20:52:56,231.5,8.35,91.89,24.94,15.88,11.68
2019-05-08 20:52:57,232,8.35,91.89,24.93,15.87,11.67
2019-05-08 20:52:58,231.5,8.35,91.89,24.92,15.85,11.67
2019-05-08 20:52:59,231.5,8.35,91.89,24.91,15.84,11.67
2019-05-08 20:53:00,231.5,8.35,91.89,24.91,15.83,11.67
2019-05-08 20:53:01,231.5,8.35,91.89,24.91,15.83,11.66
2019-05-08 20:53:02,231.5,8.35,91.89,24.91,15.83,11.66
2019-05-08 20:53:03,231.5,8.35,91.89,24.91,15.83,11.66
2019-05-08 20:53:04,231,8.35,91.89,24.91,15.82,11.66
2019-05-08 20:53:05,232.5,8.35,91.89,24.91,15.82,11.66
2019-05-08 20:53:06,232,8.35,91.89,24.91,15.82,11.66
2019-05-08 20:53:07,232,8.35,91.89,24.91,15.82,11.66
2019-05-08 20:53:08,232,8.35,91.89,24.92,15.82,11.65
2019-05-08 20:53:09,232,8.35,91.89,24.91,15.83,11.65
2019-05-08 20:53:10,232,8.3,91.89,24.92,15.83,11.65
2019-05-08 20:53:11,232,8.35,91.89,24.92,15.84,11.65
2019-05-08 20:53:12,232.5,8.35,91.89,24.93,15.85,11.65
2019-05-08 20:53:13,231.5,8.35,91.89,24.93,15.86,11.65
2019-05-08 20:53:14,232,8.35,91.89,24.94,15.87,11.64
2019-05-08 20:53:15,232,8.35,91.89,24.94,15.88,11.64
2019-05-08 20:53:16,232,8.35,91.89,24.95,15.89,11.64
2019-05-08 20:53:17,231.5,8.35,91.89,24.95,15.9,11.64
2019-05-08 20:53:18,232.5,8.35,91.89,24.95,15.9,11.64
2019-05-08 20:53:19,232,8.35,91.89,24.96,15.91,11.63
2019-05-08 20:53:20,232,8.35,91.89,24.96,15.91,11.63
2019-05-08 20:53:21,232,8.35,91.89,24.96,15.92,11.62
2019-05-08 20:53:22,232.5,8.35,91.89,24.96,15.92,11.62
2019-05-08 20:53:23,232.5,8.3,91.89,24.96,15.92,11.61
2019-05-08 20:53:24,232.5,8.3,91.89,24.96,15.92,11.61
2019-05-08 20:53:25,232.5,8.3,91.89,24.96,15.92,11.6
2019-05-08 20:53:26,232.5,8.3,91.89,24.95,15.91,11.59
2019-05-08 20:53:27,232.5,8.3,91.89,24.95,15.9,11.59
2019-05-08 20:53:28,232,8.3,91.89,24.95,15.89,11.58
2019-05-08 20:53:29,232,8.3,91.89,24.94,15.88,11.58
2019-05-08 20:53:30,232,8.3,91.89,24.94,15.88,11.57
2019-05-08 20:53:31,232,8.35,91.89,24.93,15.86,11.57
2019-05-08 20:53:32,232,8.35,91.89,24.92,15.85,11.56
2019-05-08 20:53:33,232,8.35,91.89,24.92,15.83,11.56
2019-05-08 20:53:34,232,8.35,91.89,24.92,15.82,11.55
2019-05-08 20:53:35,232,8.35,91.89,24.91,15.81,11.55
2019-05-08 20:53:36,232,8.35,91.89,24.91,15.81,11.54
2019-05-08 20:53:37,232,8.35,91.89,24.91,15.81,11.55
2019-05-08 20:53:38,232,8.3,91.89,24.91,15.81,11.55
2019-05-08 20:53:39,232,8.3,91.89,24.91,15.81,11.55
2019-05-08 20:53:40,232,8.3,91.89,24.91,15.81,11.55
2019-05-08 20:53:41,232,8.3,91.89,24.91,15.81,11.55
2019-05-08 20:53:42,232,8.3,91.89,24.92,15.81,11.55
2019-05-08 20:53:43,232,8.3,91.89,24.91,15.81,11.55
2019-05-08 20:53:44,232,8.3,91.89,24.91,15.81,11.55
2019-05-08 20:53:45,232,8.3,91.89,24.91,15.81,11.55
2019-05-08 20:53:46,232,8.3,91.89,24.91,15.8,11.55
2019-05-08 20:53:47,232,8.3,91.89,24.91,15.8,11.55
2019-05-08 20:53:48,232,8.3,91.89,24.91,15.8,11.54
2019-05-08 20:53:49,232,8.3,91.89,24.91,15.8,11.54
2019-05-08 20:53:50,231.5,8.3,91.89,24.91,15.79,11.54
2019-05-08 20:53:51,231.5,8.3,91.89,24.91,15.79,11.54
2019-05-08 20:53:52,231.5,8.3,91.89,24.91,15.79,11.54
2019-05-08 20:53:53,232,8.3,91.89,24.91,15.79,11.53
2019-05-08 20:53:54,232,8.3,91.89,24.91,15.79,11.53
2019-05-08 20:53:55,231.5,8.3,91.89,24.91,15.79,11.53
2019-05-08 20:53:56,231.5,8.3,91.89,24.91,15.78,11.52
2019-05-08 20:53:57,231.5,8.3,91.89,24.9,15.78,11.52
2019-05-08 20:53:58,231.5,8.3,84.24,24.9,15.78,11.52
2019-05-08 20:53:59,231.5,8.3,84.24,24.9,15.78,11.51
2019-05-08 20:54:00,231.5,8.35,84.24,24.9,15.78,11.51
2019-05-08 20:54:01,231.5,8.3,84.24,24.9,15.78,11.51
2019-05-08 20:54:02,231.5,8.35,84.24,24.9,15.78,11.51
2019-05-08 20:54:03,231.5,8.3,84.24,24.9,15.77,11.5
2019-05-08 20:54:04,231.5,8.3,84.24,24.9,15.78,11.5
2019-05-08 20:54:05,231.5,8.3,84.24,24.9,15.79,11.51
2019-05-08 20:54:06,231.5,8.3,84.24,24.9,15.79,11.51
2019-05-08 20:54:07,231.5,8.3,84.24,24.91,15.79,11.51
2019-05-08 20:54:08,231.5,8.3,84.24,24.91,15.79,11.5
2019-05-08 20:54:09,231,8.3,84.24,24.91,15.8,11.5
2019-05-08 20:54:10,231,8.3,84.24,24.91,15.8,11.5
2019-05-08 20:54:11,231,8.3,84.24,24.91,15.8,11.5
2019-05-08 20:54:12,231,8.3,84.24,24.91,15.81,11.5
2019-05-08 20:54:13,231,8.3,84.24,24.92,15.81,11.49
2019-05-08 20:54:14,231,8.3,84.24,24.92,15.81,11.49
2019-05-08 20:54:15,231,8.3,84.24,24.92,15.81,11.49
2019-05-08 20:54:16,231,8.3,84.24,24.93,15.82,11.48
2019-05-08 20:54:17,231,8.3,84.24,24.93,15.83,11.49
2019-05-08 20:54:18,231,8.3,84.24,24.94,15.83,11.48
2019-05-08 20:54:19,231,8.3,84.24,24.94,15.84,11.48
2019-05-08 20:54:20,231,8.3,84.24,24.95,15.85,11.48
2019-05-08 20:54:21,230.5,8.3,84.24,24.95,15.85,11.47
2019-05-08 20:54:22,230.5,8.3,84.24,24.94,15.85,11.47
2019-05-08 20:54:23,230.5,8.3,84.24,24.94,15.85,11.46
2019-05-08 20:54:24,230.5,8.3,84.24,24.94,15.85,11.46
2019-05-08 20:54:25,230.5,8.3,84.24,24.93,15.85,11.45
2019-05-08 20:54:26,231,8.3,84.24,24.93,15.84,11.45
2019-05-08 20:54:27,231,8.3,84.24,24.92,15.83,11.44
2019-05-08 20:54:28,230.5,8.3,84.24,24.91,15.82,11.44
2019-05-08 20:54:29,230.5,8.3,84.24,24.9,15.8,11.43
2019-05-08 20:54:30,231,8.3,84.24,24.89,15.79,11.43
2019-05-08 20:54:31,230,8.3,84.24,24.89,15.79,11.42
2019-05-08 20:54:32,230,8.3,84.24,24.88,15.78,11.42
2019-05-08 20:54:33,230,8.3,84.24,24.88,15.77,11.42
2019-05-08 20:54:34,230,8.3,84.24,24.88,15.77,11.41
2019-05-08 20:54:35,230,8.3,84.24,24.88,15.76,11.41
2019-05-08 20:54:36,230,8.3,84.24,24.87,15.75,11.41
2019-05-08 20:54:37,230,8.3,84.24,24.87,15.74,11.4
2019-05-08 20:54:38,230,8.3,84.24,24.86,15.73,11.4
2019-05-08 20:54:39,230,8.3,84.24,24.86,15.72,11.4
2019-05-08 20:54:40,230,8.3,84.24,24.86,15.72,11.39
2019-05-08 20:54:41,229.5,8.3,84.24,24.85,15.71,11.39
2019-05-08 20:54:42,229.5,8.3,84.24,24.86,15.71,11.4
2019-05-08 20:54:43,229.5,8.35,84.24,24.86,15.71,11.4
2019-05-08 20:54:44,229.5,8.3,84.24,24.86,15.71,11.4
2019-05-08 20:54:45,229.5,8.3,84.24,24.87,15.72,11.4
2019-05-08 20:54:46,229,8.3,84.24,24.87,15.72,11.4
2019-05-08 20:54:47,229.5,8.35,84.24,24.87,15.72,11.4
2019-05-08 20:54:48,229.5,8.3,84.24,24.87,15.72,11.4
2019-05-08 20:54:49,229.5,8.3,76.58,24.87,15.73,11.4
2019-05-08 20:54:50,229.5,8.35,76.58,24.87,15.73,11.4
2019-05-08 20:54:51,229,8.35,76.58,24.86,15.73,11.4
2019-05-08 20:54:52,229,8.35,76.58,24.86,15.72,11.39
2019-05-08 20:54:53,229,8.35,84.24,24.86,15.72,11.39
2019-05-08 20:54:54,229,8.3,84.24,24.86,15.72,11.39
2019-05-08 20:54:55,229,8.3,84.24,24.86,15.73,11.38
2019-05-08 20:54:56,229,8.3,84.24,24.85,15.72,11.38
2019-05-08 20:54:57,229,8.3,84.24,24.85,15.72,11.38
2019-05-08 20:54:58,229,8.3,84.24,24.85,15.72,11.37
2019-05-08 20:54:59,229,8.3,84.24,24.84,15.72,11.37
2019-05-08 20:55:00,229,8.3,84.24,24.84,15.72,11.37
2019-05-08 20:55:01,228.5,8.3,84.24,24.84,15.72,11.36
2019-05-08 20:55:02,228.5,8.3,84.24,24.84,15.72,11.36
2019-05-08 20:55:03,229,8.3,84.24,24.84,15.72,11.36
2019-05-08 20:55:04,229,8.3,84.24,24.83,15.72,11.35
2019-05-08 20:55:05,229,8.3,84.24,24.83,15.72,11.35
2019-05-08 20:55:06,228.5,8.3,84.24,24.83,15.72,11.35
2019-05-08 20:55:07,228.5,8.3,84.24,24.83,15.71,11.35
2019-05-08 20:55:08,228.5,8.3,84.24,24.83,15.71,11.35
2019-05-08 20:55:09,228.5,8.3,76.58,24.82,15.7,11.35
2019-05-08 20:55:10,228,8.3,76.58,24.82,15.7,11.35
2019-05-08 20:55:11,228,8.3,76.58,24.82,15.69,11.35
2019-05-08 20:55:12,228,8.35,76.58,24.81,15.69,11.35
2019-05-08 20:55:13,228,8.35,76.58,24.81,15.69,11.35
2019-05-08 20:55:14,228,8.35,76.58,24.81,15.69,11.35
2019-05-08 20:55:15,228,8.35,76.58,24.81,15.69,11.35
2019-05-08 20:55:16,228,8.35,76.58,24.8,15.69,11.35
2019-05-08 20:55:17,228,8.35,68.92,24.8,15.69,11.35
2019-05-08 20:55:18,228,8.45,61.26,24.79,15.69,11.35
2019-05-08 20:55:19,228,8.5,61.26,24.79,15.69,11.35
2019-05-08 20:55:20,228,8.65,53.6,24.79,15.69,11.35
2019-05-08 20:55:21,228,8.7,53.6,24.79,15.69,11.35
2019-05-08 20:55:22,228,8.7,45.95,24.79,15.69,11.35
2019-05-08 20:55:23,227.5,8.85,45.95,24.79,15.69,11.35
2019-05-08 20:55:24,228,8.9,45.95,24.79,15.69,11.35
2019-05-08 20:55:25,228,8.8,45.95,24.79,15.69,11.35
2019-05-08 20:55:26,228,8.8,45.95,24.79,15.69,11.35
2019-05-08 20:55:27,228,8.75,45.95,24.79,15.68,11.35
2019-05-08 20:55:28,228,8.85,45.95,24.79,15.68,11.35
2019-05-08 20:55:29,228,8.85,45.95,24.8,15.69,11.35
2019-05-08 20:55:30,228,8.8,45.95,24.8,15.69,11.35
2019-05-08 20:55:31,228,8.85,45.95,24.81,15.69,11.35
2019-05-08 20:55:32,228,8.9,45.95,24.82,15.7,11.35
2019-05-08 20:55:33,227.5,8.85,45.95,24.83,15.71,11.35
2019-05-08 20:55:34,227.5,8.8,53.6,24.83,15.72,11.35
2019-05-08 20:55:35,227.5,8.75,53.6,24.84,15.72,11.35
2019-05-08 20:55:36,227.5,8.75,53.6,24.84,15.72,11.34
2019-05-08 20:55:37,227.5,8.75,53.6,24.84,15.72,11.33
2019-05-08 20:55:38,227.5,8.8,53.6,24.84,15.72,11.33
2019-05-08 20:55:39,227.5,8.85,53.6,24.84,15.73,11.33
2019-05-08 20:55:40,227.5,8.9,53.6,24.84,15.73,11.33
2019-05-08 20:55:41,227.5,8.75,53.6,24.83,15.73,11.33
2019-05-08 20:55:42,228,8.8,53.6,24.83,15.73,11.33
2019-05-08 20:55:43,228,8.75,53.6,24.83,15.73,11.33
2019-05-08 20:55:44,228,8.75,53.6,24.82,15.73,11.34
2019-05-08 20:55:45,228,8.75,53.6,24.82,15.72,11.35
2019-05-08 20:55:46,227.5,8.75,53.6,24.81,15.72,11.37
2019-05-08 20:55:47,227,8.75,53.6,24.81,15.71,11.39
2019-05-08 20:55:48,227,8.75,45.95,24.81,15.7,11.41
2019-05-08 20:55:49,227,8.85,45.95,24.8,15.69,11.43
2019-05-08 20:55:50,227,9.1,45.95,24.79,15.68,11.46
2019-05-08 20:55:51,227,8.9,45.95,24.79,15.68,11.49
2019-05-08 20:55:52,227,8.95,53.6,24.78,15.67,11.52
2019-05-08 20:55:53,227,8.85,53.6,24.78,15.66,11.55
2019-05-08 20:55:54,227,8.8,53.6,24.78,15.65,11.58
2019-05-08 20:55:55,227,8.75,61.26,24.78,15.64,11.61
2019-05-08 20:55:56,227,8.7,61.26,24.78,15.64,11.64
2019-05-08 20:55:57,227,8.7,61.26,24.78,15.64,11.67
2019-05-08 20:55:58,227,8.7,61.26,24.79,15.64,11.69
2019-05-08 20:55:59,227,8.7,68.92,24.8,15.64,11.71
2019-05-08 20:56:00,227,8.7,68.92,24.8,15.65,11.73
2019-05-08 20:56:01,226.5,8.6,68.92,24.81,15.65,11.75
2019-05-08 20:56:02,226.5,8.55,76.58,24.81,15.65,11.75
2019-05-08 20:56:03,226.5,8.55,76.58,24.81,15.65,11.76
2019-05-08 20:56:04,226.5,8.5,84.24,24.82,15.65,11.76
2019-05-08 20:56:05,226.5,8.45,84.24,24.82,15.65,11.76
2019-05-08 20:56:06,226.5,8.4,84.24,24.82,15.65,11.76
2019-05-08 20:56:07,226.5,8.4,76.58,24.83,15.65,11.76
2019-05-08 20:56:08,226.5,8.55,68.92,24.83,15.65,11.75
2019-05-08 20:56:09,226.5,8.65,68.92,24.84,15.65,11.75
2019-05-08 20:56:10,226.5,8.75,61.26,24.84,15.65,11.75
2019-05-08 20:56:11,226.5,8.65,53.6,24.84,15.65,11.74
2019-05-08 20:56:12,226.5,8.8,53.6,24.84,15.65,11.74
2019-05-08 20:56:13,226.5,8.9,45.95,24.84,15.65,11.74
2019-05-08 20:56:14,226.5,8.9,45.95,24.84,15.64,11.74
2019-05-08 20:56:15,226.5,8.9,45.95,24.85,15.64,11.74
2019-05-08 20:56:16,226.5,8.9,45.95,24.85,15.64,11.74
2019-05-08 20:56:17,226,8.95,45.95,24.85,15.64,11.74
2019-05-08 20:56:18,226,8.9,38.29,24.85,15.64,11.74
2019-05-08 20:56:19,226,8.95,38.29,24.86,15.64,11.74
2019-05-08 20:56:20,226,9.05,30.63,24.86,15.64,11.74
2019-05-08 20:56:21,226,9.1,30.63,24.86,15.63,11.74
2019-05-08 20:56:22,226,9.15,30.63,24.86,15.63,11.74
2019-05-08 20:56:23,226,9.2,22.97,24.86,15.63,11.75
2019-05-08 20:56:24,226,9.2,22.97,24.86,15.63,11.75
2019-05-08 20:56:25,226,9.2,22.97,24.86,15.62,11.75
2019-05-08 20:56:26,226,9.2,22.97,24.86,15.62,11.76
2019-05-08 20:56:27,226,9.2,22.97,24.87,15.62,11.76
2019-05-08 20:56:28,226,9.2,22.97,24.87,15.63,11.76
2019-05-08 20:56:29,226,9.2,30.63,24.88,15.63,11.76
2019-05-08 20:56:30,226,9.2,30.63,24.89,15.64,11.77
2019-05-08 20:56:31,226,9.2,30.63,24.9,15.64,11.77
2019-05-08 20:56:32,226,9.2,30.63,24.91,15.65,11.77
2019-05-08 20:56:33,226,9.2,30.63,24.91,15.66,11.76
2019-05-08 20:56:34,226,9.2,30.63,24.91,15.66,11.76
2019-05-08 20:56:35,226,9.1,38.29,24.91,15.67,11.76
2019-05-08 20:56:36,226,9.15,38.29,24.91,15.67,11.76
2019-05-08 20:56:37,226,9.15,38.29,24.91,15.68,11.75
2019-05-08 20:56:38,226,9.1,38.29,24.9,15.68,11.75
2019-05-08 20:56:39,226.5,9.1,38.29,24.9,15.68,11.75
2019-05-08 20:56:40,226.5,9.1,45.95,24.89,15.68,11.74
2019-05-08 20:56:41,226.5,9,45.95,24.88,15.67,11.74
2019-05-08 20:56:42,226.5,9,45.95,24.88,15.66,11.74
2019-05-08 20:56:43,226,9,38.29,24.87,15.66,11.74
2019-05-08 20:56:44,226,9.05,38.29,24.87,15.65,11.74
2019-05-08 20:56:45,226,9.2,30.63,24.87,15.65,11.74
2019-05-08 20:56:46,226,9.2,30.63,24.87,15.65,11.74
2019-05-08 20:56:47,225.5,9.2,30.63,24.87,15.65,11.74
2019-05-08 20:56:48,225.5,9.25,30.63,24.87,15.65,11.74
2019-05-08 20:56:49,225.5,9.25,30.63,24.87,15.65,11.74
2019-05-08 20:56:50,225.5,9.25,30.63,24.87,15.65,11.74
2019-05-08 20:56:51,225,9.25,30.63,24.87,15.65,11.75
2019-05-08 20:56:52,225,9.25,30.63,24.87,15.65,11.75
2019-05-08 20:56:53,224.5,9.25,30.63,24.87,15.64,11.76
2019-05-08 20:56:54,225,9.25,30.63,24.87,15.64,11.76
2019-05-08 20:56:55,224.5,9.3,30.63,24.87,15.64,11.77
2019-05-08 20:56:56,225,9.25,30.63,24.87,15.64,11.77
2019-05-08 20:56:57,225,9.25,38.29,24.87,15.64,11.77
2019-05-08 20:56:58,225,9.25,38.29,24.87,15.63,11.78
2019-05-08 20:56:59,226,9.2,38.29,24.87,15.63,11.78
2019-05-08 20:57:00,226,9.2,38.29,24.86,15.63,11.78
2019-05-08 20:57:01,226,9.2,45.95,24.86,15.62,11.78
2019-05-08 20:57:02,226,9.1,45.95,24.86,15.62,11.77
2019-05-08 20:57:03,225.5,9.1,38.29,24.86,15.62,11.77
2019-05-08 20:57:04,225.5,9.15,38.29,24.86,15.61,11.77
2019-05-08 20:57:05,225.5,9.2,38.29,24.86,15.61,11.77
2019-05-08 20:57:06,225,9.2,38.29,24.86,15.6,11.77
2019-05-08 20:57:07,225,9.2,38.29,24.85,15.6,11.77
2019-05-08 20:57:08,225,9.2,38.29,24.85,15.58,11.76
2019-05-08 20:57:09,225,9.2,38.29,24.84,15.57,11.76
2019-05-08 20:57:10,225,9.2,38.29,24.84,15.56,11.76
2019-05-08 20:57:11,224.5,9.2,38.29,24.84,15.56,11.77
2019-05-08 20:57:12,224,9.2,38.29,24.85,15.56,11.76
2019-05-08 20:57:13,224,9.2,38.29,24.85,15.56,11.76
2019-05-08 20:57:14,224,9.25,38.29,24.86,15.56,11.77
2019-05-08 20:57:15,223.5,9.25,38.29,24.86,15.56,11.76
2019-05-08 20:57:16,223.5,9.25,38.29,24.87,15.56,11.77
2019-05-08 20:57:17,223.5,9.25,38.29,24.87,15.56,11.77
2019-05-08 20:57:18,222,9.25,38.29,24.88,15.57,11.78
2019-05-08 20:57:19,222,9.25,38.29,24.88,15.57,11.78
2019-05-08 20:57:20,222,9.25,38.29,24.88,15.57,11.78
2019-05-08 20:57:21,221.5,9.25,38.29,24.88,15.56,11.78
2019-05-08 20:57:22,220.5,9.25,38.29,24.87,15.55,11.78
2019-05-08 20:57:23,220.5,9.25,38.29,24.87,15.55,11.78
2019-05-08 20:57:24,220,9.25,38.29,24.87,15.54,11.78
2019-05-08 20:57:25,219,9.25,30.63,24.86,15.53,11.79
2019-05-08 20:57:26,218.5,9.3,30.63,24.86,15.53,11.79
2019-05-08 20:57:27,217.5,9.35,30.63,24.87,15.53,11.79
2019-05-08 20:57:28,217,9.3,30.63,24.87,15.53,11.79
2019-05-08 20:57:29,216.5,9.35,30.63,24.87,15.52,11.79
2019-05-08 20:57:30,216,9.35,30.63,24.87,15.52,11.79
2019-05-08 20:57:31,216,9.35,30.63,24.88,15.53,11.79
2019-05-08 20:57:32,215,9.35,30.63,24.88,15.52,11.79
2019-05-08 20:57:33,214.5,9.4,30.63,24.88,15.52,11.79
2019-05-08 20:57:34,214,9.35,30.63,24.88,15.52,11.79
2019-05-08 20:57:35,213.5,9.35,30.63,24.88,15.51,11.79
2019-05-08 20:57:36,213,9.35,30.63,24.88,15.51,11.8
2019-05-08 20:57:37,212.5,9.35,30.63,24.88,15.51,11.79
2019-05-08 20:57:38,212,9.35,30.63,24.89,15.51,11.79
2019-05-08 20:57:39,211.5,9.4,30.63,24.88,15.51,11.8
2019-05-08 20:57:40,211,9.4,30.63,24.89,15.52,11.8
2019-05-08 20:57:41,210,9.4,30.63,24.89,15.52,11.8
2019-05-08 20:57:42,209.5,9.4,30.63,24.89,15.51,11.8
2019-05-08 20:57:43,209,9.4,30.63,24.9,15.51,11.8
2019-05-08 20:57:44,208.5,9.4,30.63,24.9,15.52,11.8
2019-05-08 20:57:45,207.5,9.4,30.63,24.91,15.52,11.8
2019-05-08 20:57:46,206.5,9.4,30.63,24.92,15.51,11.8
2019-05-08 20:57:47,206,9.4,30.63,24.92,15.51,11.8
2019-05-08 20:57:48,205.5,9.4,30.63,24.92,15.5,11.8
2019-05-08 20:57:49,204.5,9.4,30.63,24.92,15.49,11.8
2019-05-08 20:57:50,204,9.4,30.63,24.92,15.49,11.8
2019-05-08 20:57:51,203,9.4,30.63,24.92,15.48,11.8
2019-05-08 20:57:52,202,9.4,30.63,24.92,15.47,11.8
2019-05-08 20:57:53,201,9.4,30.63,24.92,15.47,11.81
2019-05-08 20:57:54,200,9.4,30.63,24.92,15.47,11.81
2019-05-08 20:57:55,199.5,9.4,30.63,24.92,15.47,11.81
2019-05-08 20:57:56,198.5,9.4,30.63,24.93,15.46,11.81
2019-05-08 20:57:57,198.5,9.4,30.63,24.93,15.46,11.81
2019-05-08 20:57:58,197.5,9.4,30.63,24.93,15.46,11.82
2019-05-08 20:57:59,196.5,9.4,30.63,24.93,15.46,11.82
2019-05-08 20:58:00,195.5,9.4,30.63,24.93,15.46,11.82
2019-05-08 20:58:01,194.5,9.4,30.63,24.93,15.45,11.82
2019-05-08 20:58:02,194,9.4,30.63,24.94,15.45,11.82
2019-05-08 20:58:03,193,9.4,30.63,24.94,15.45,11.82
2019-05-08 20:58:04,192,9.4,30.63,24.94,15.45,11.82
2019-05-08 20:58:05,191,9.4,30.63,24.94,15.45,11.82
2019-05-08 20:58:06,190.5,9.45,30.63,24.94,15.45,11.81
2019-05-08 20:58:07,189,9.45,30.63,24.94,15.44,11.82
2019-05-08 20:58:08,188,9.45,30.63,24.94,15.44,11.82
2019-05-08 20:58:09,186.5,9.45,30.63,24.94,15.44,11.81
2019-05-08 20:58:10,185.5,9.45,30.63,24.95,15.44,11.81
2019-05-08 20:58:11,184.5,9.45,38.29,24.95,15.44,11.81
2019-05-08 20:58:12,183,9.45,30.63,24.95,15.44,11.81
2019-05-08 20:58:13,182,9.45,30.63,24.95,15.43,11.81
2019-05-08 20:58:14,181,9.45,30.63,24.95,15.42,11.81
2019-05-08 20:58:15,180,9.45,30.63,24.95,15.41,11.81
2019-05-08 20:58:16,179,9.45,30.63,24.95,15.41,11.82
2019-05-08 20:58:17,177.5,9.45,30.63,24.95,15.4,11.82
2019-05-08 20:58:18,176.5,9.45,30.63,24.95,15.4,11.82
2019-05-08 20:58:19,175.5,9.45,30.63,24.95,15.4,11.82
2019-05-08 20:58:20,174.5,9.45,30.63,24.94,15.4,11.82
2019-05-08 20:58:21,173.5,9.45,38.29,24.94,15.39,11.83
2019-05-08 20:58:22,173,9.45,38.29,24.94,15.4,11.83
2019-05-08 20:58:23,171,9.45,38.29,24.94,15.4,11.84
2019-05-08 20:58:24,170,9.45,30.63,24.94,15.4,11.84
2019-05-08 20:58:25,168.5,9.5,30.63,24.93,15.4,11.84
2019-05-08 20:58:26,167,9.5,30.63,24.93,15.4,11.84
2019-05-08 20:58:27,166,9.5,30.63,24.92,15.4,11.84
2019-05-08 20:58:28,165,9.45,30.63,24.92,15.4,11.84
2019-05-08 20:58:29,164,9.45,38.29,24.92,15.39,11.84
2019-05-08 20:58:30,163,9.45,38.29,24.91,15.39,11.85
2019-05-08 20:58:31,161.5,9.45,38.29,24.91,15.38,11.85
2019-05-08 20:58:32,160.5,9.45,38.29,24.91,15.38,11.84
2019-05-08 20:58:33,159.5,9.45,30.63,24.9,15.37,11.84
2019-05-08 20:58:34,157.5,9.45,30.63,24.89,15.36,11.84
2019-05-08 20:58:35,156.5,9.45,30.63,24.89,15.35,11.84
2019-05-08 20:58:36,154.5,9.45,38.29,24.89,15.35,11.84
2019-05-08 20:58:37,153.5,9.5,38.29,24.89,15.34,11.84
2019-05-08 20:58:38,152,9.45,38.29,24.89,15.33,11.84
2019-05-08 20:58:39,150.5,9.45,38.29,24.89,15.32,11.84
2019-05-08 20:58:40,149.5,9.45,38.29,24.89,15.32,11.84
2019-05-08 20:58:41,148,9.45,38.29,24.9,15.31,11.84
2019-05-08 20:58:42,147,9.45,38.29,24.9,15.3,11.84
2019-05-08 20:58:43,145.5,9.45,38.29,24.91,15.3,11.84
2019-05-08 20:58:44,144,9.45,38.29,24.91,15.3,11.84
2019-05-08 20:58:45,142.5,9.5,30.63,24.92,15.3,11.84
2019-05-08 20:58:46,140.5,9.5,38.29,24.92,15.3,11.84
2019-05-08 20:58:47,139,9.5,30.63,24.93,15.31,11.84
2019-05-08 20:58:48,138,9.55,38.29,24.93,15.31,11.84
2019-05-08 20:58:49,136.5,9.5,30.63,24.93,15.31,11.84
2019-05-08 20:58:50,135.5,9.5,30.63,24.94,15.31,11.84
2019-05-08 20:58:51,134,9.5,30.63,24.94,15.32,11.84
2019-05-08 20:58:52,132.5,9.5,30.63,24.94,15.32,11.84
2019-05-08 20:58:53,131,9.55,30.63,24.94,15.33,11.84
2019-05-08 20:58:54,130,9.55,30.63,24.94,15.33,11.84
2019-05-08 20:58:55,128.5,9.55,30.63,24.94,15.33,11.84
2019-05-08 20:58:56,127,9.55,30.63,24.94,15.33,11.84
2019-05-08 20:58:57,125.5,9.55,30.63,24.93,15.33,11.84
2019-05-08 20:58:58,124,9.55,30.63,24.93,15.33,11.85
2019-05-08 20:58:59,122.5,9.6,30.63,24.93,15.33,11.85
2019-05-08 20:59:00,121,9.6,22.97,24.92,15.33,11.85
2019-05-08 20:59:01,120,9.65,22.97,24.92,15.33,11.85
2019-05-08 20:59:02,118.5,9.65,22.97,24.91,15.33,11.85
2019-05-08 20:59:03,117.5,9.7,22.97,24.9,15.33,11.85
2019-05-08 20:59:04,116,9.7,22.97,24.9,15.32,11.85
2019-05-08 20:59:05,114.5,9.7,22.97,24.89,15.32,11.85
2019-05-08 20:59:06,113,9.7,22.97,24.88,15.32,11.85
2019-05-08 20:59:07,111.5,9.75,22.97,24.87,15.32,11.85
2019-05-08 20:59:08,110,9.75,22.97,24.86,15.32,11.86
2019-05-08 20:59:09,108,9.75,22.97,24.86,15.31,11.86
2019-05-08 20:59:10,106.5,9.7,22.97,24.85,15.31,11.86
2019-05-08 20:59:11,105.5,9.75,15.32,24.85,15.31,11.86
2019-05-08 20:59:12,103.5,9.75,15.32,24.84,15.31,11.87
2019-05-08 20:59:13,102.5,9.8,7.66,24.84,15.3,11.87
2019-05-08 20:59:14,101,9.95,7.66,24.84,15.3,11.87
2019-05-08 20:59:15,99,9.95,0,24.84,15.3,11.88
2019-05-08 20:59:16,98,9.95,0,24.84,15.3,11.88
2019-05-08 20:59:17,96,10,0,24.84,15.29,11.89
2019-05-08 20:59:18,94.5,10.1,-7.66,24.85,15.29,11.89
2019-05-08 20:59:19,93,10.15,-7.66,24.85,15.29,11.9
2019-05-08 20:59:20,91.5,10.2,-7.66,24.86,15.28,11.9
2019-05-08 20:59:21,90.5,10.2,-7.66,24.86,15.28,11.91
2019-05-08 20:59:22,88.5,10.25,-15.32,24.87,15.28,11.91
2019-05-08 20:59:23,87,10.3,-15.32,24.88,15.28,11.92
2019-05-08 20:59:24,86,10.3,-22.97,24.89,15.28,11.93
2019-05-08 20:59:25,84,10.45,-30.63,24.9,15.28,11.94
2019-05-08 20:59:26,82.5,10.55,-38.29,24.91,15.29,11.95
2019-05-08 20:59:27,80.5,10.65,-38.29,24.92,15.29,11.95
2019-05-08 20:59:28,79,10.75,-45.95,24.93,15.29,11.96
2019-05-08 20:59:29,77.5,10.8,-45.95,24.93,15.3,11.96
2019-05-08 20:59:30,76,10.85,-45.95,24.93,15.3,11.97
2019-05-08 20:59:31,74.5,10.85,-45.95,24.93,15.3,11.97
2019-05-08 20:59:32,73,10.85,-45.95,24.93,15.31,11.98
2019-05-08 20:59:33,71,10.9,-53.6,24.93,15.31,11.98
2019-05-08 20:59:34,70,10.9,-53.6,24.93,15.32,11.99
2019-05-08 20:59:35,68.5,10.95,-53.6,24.93,15.32,11.99
2019-05-08 20:59:36,66.5,11,-53.6,24.93,15.32,12
2019-05-08 20:59:37,65,11.05,-61.26,24.93,15.32,12
2019-05-08 20:59:38,63.5,11.15,-61.26,24.92,15.32,12.01
2019-05-08 20:59:39,62,11.2,-61.26,24.93,15.32,12.01
2019-05-08 20:59:40,60.5,11.2,-68.92,24.93,15.32,12.01
2019-05-08 20:59:41,59,11.25,-68.92,24.93,15.32,12.02
2019-05-08 20:59:42,57.5,11.25,-68.92,24.93,15.32,12.02
2019-05-08 20:59:43,56,11.3,-68.92,24.93,15.32,12.02
2019-05-08 20:59:44,54,11.3,-68.92,24.93,15.31,12.03
2019-05-08 20:59:45,52.5,11.35,-68.92,24.93,15.31,12.03
2019-05-08 20:59:46,51,11.35,-68.92,24.93,15.31,12.03
2019-05-08 20:59:47,50,11.35,-61.26,24.93,15.31,12.03
2019-05-08 20:59:48,48.5,11.35,-61.26,24.93,15.31,12.04
2019-05-08 20:59:49,47,11.35,-61.26,24.93,15.31,12.04
2019-05-08 20:59:50,45.5,11.35,-68.92,24.93,15.31,12.05
2019-05-08 20:59:51,44.5,11.4,-76.58,24.94,15.32,12.05
2019-05-08 20:59:52,43,11.45,-84.24,24.94,15.32,12.06
2019-05-08 20:59:53,41.5,11.7,-84.24,24.95,15.32,12.07
2019-05-08 20:59:54,39.5,11.75,-84.24,24.96,15.32,12.07
2019-05-08 20:59:55,38,11.75,-91.89,24.97,15.32,12.08
2019-05-08 20:59:56,36.5,11.75,-91.89,24.98,15.33,12.08
2019-05-08 20:59:57,35,11.85,-91.89,24.98,15.33,12.09
2019-05-08 20:59:58,33.5,11.9,-91.89,24.99,15.34,12.1
2019-05-08 20:59:59,32,11.95,-91.89,25,15.35,12.11
2019-05-08 21:00:00,30.5,11.95,-99.55,25.01,15.36,12.12
2019-05-08 21:00:01,29,12.05,-107.21,25.02,15.37,12.12
2019-05-08 21:00:02,28,12.05,-114.87,25.04,15.38,12.13
2019-05-08 21:00:03,26,12.3,-130.18,25.05,15.4,12.14
2019-05-08 21:00:04,24.5,12.5,-145.5,25.06,15.41,12.15
2019-05-08 21:00:05,23.5,12.7,-153.16,25.07,15.42,12.16
2019-05-08 21:00:06,22,12.95,-153.16,25.09,15.43,12.18
2019-05-08 21:00:07,21,13,-153.16,25.1,15.45,12.19
2019-05-08 21:00:08,19.5,13.05,-153.16,25.12,15.46,12.2
2019-05-08 21:00:09,18.5,13.05,-160.81,25.13,15.47,12.21
2019-05-08 21:00:10,18,13.1,-160.81,25.14,15.48,12.23
2019-05-08 21:00:11,17,13.1,-168.47,25.15,15.49,12.24
2019-05-08 21:00:12,16,13.15,-183.79,25.16,15.5,12.25
2019-05-08 21:00:13,15,13.3,-199.1,25.17,15.51,12.27
2019-05-08 21:00:14,13,13.8,-206.76,25.18,15.53,12.28
2019-05-08 21:00:15,11.5,13.95,-214.42,25.2,15.55,12.29
2019-05-08 21:00:16,11,14,-214.42,25.2,15.56,12.31
2019-05-08 21:00:17,9.5,14.1,-222.08,25.21,15.57,12.32
2019-05-08 21:00:18,9,14.2,-222.08,25.22,15.57,12.33
2019-05-08 21:00:19,7.5,14.25,-214.42,25.23,15.58,12.34
2019-05-08 21:00:20,7,14.25,-214.42,25.25,15.58,12.35
2019-05-08 21:00:21,6,14.25,-214.42,25.25,15.58,12.36
2019-05-08 21:00:22,5,14.3,-214.42,25.26,15.59,12.36
2019-05-08 21:00:23,4.5,14.3,-214.42,25.26,15.59,12.37
2019-05-08 21:00:24,3.5,14.35,-214.42,25.27,15.6,12.38
2019-05-08 21:00:25,3,14.35,-214.42,25.27,15.6,12.38
2019-05-08 21:00:26,2.5,14.4,-214.42,25.28,15.61,12.39
2019-05-08 21:00:27,1.5,14.56,-206.76,25.28,15.61,12.4
2019-05-08 21:00:28,0.5,14.56,-206.76,25.28,15.62,12.41
2019-05-08 21:00:29,0,14.56,-199.1,25.28,15.62,12.42
2019-05-08 21:00:30,0,14.56,-199.1,25.28,15.62,12.43
2019-05-08 21:00:31,0,14.56,-199.1,25.28,15.62,12.44
2019-05-08 21:00:32,0,14.56,-206.76,25.27,15.63,12.45
2019-05-08 21:00:33,0,14.56,-206.76,25.27,15.64,12.46
2019-05-08 21:00:34,0,14.56,-206.76,25.27,15.64,12.47
2019-05-08 21:00:35,0,14.56,-206.76,25.27,15.64,12.48
2019-05-08 21:00:36,0,14.56,-206.76,25.26,15.65,12.49
2019-05-08 21:00:37,0,14.56,-206.76,25.25,15.65,12.5
2019-05-08 21:00:38,0,14.56,-206.76,25.25,15.66,12.51
2019-05-08 21:00:39,0,14.56,-206.76,25.25,15.66,12.52
2019-05-08 21:00:40,0,14.56,-199.1,25.24,15.67,12.53
2019-05-08 21:00:41,0,14.56,-199.1,25.24,15.68,12.54
2019-05-08 21:00:42,0,14.56,-199.1,25.23,15.68,12.54
2019-05-08 21:00:43,0,14.56,-199.1,25.23,15.68,12.55
2019-05-08 21:00:44,0,14.56,-199.1,25.23,15.68,12.56
2019-05-08 21:00:45,0,14.56,-191.44,25.23,15.67,12.57
2019-05-08 21:00:46,0,14.56,-191.44,25.23,15.66,12.57
2019-05-08 21:00:47,0,14.56,-191.44,25.23,15.66,12.58
2019-05-08 21:00:48,0,14.56,-183.79,25.23,15.65,12.59
2019-05-08 21:00:49,0,14.56,-183.79,25.23,15.65,12.6
2019-05-08 21:00:50,0,14.56,-183.79,25.22,15.65,12.61
2019-05-08 21:00:51,0,14.56,-183.79,25.22,15.65,12.61
2019-05-08 21:00:52,0,14.56,-183.79,25.22,15.65,12.62
2019-05-08 21:00:53,0,14.56,-183.79,25.22,15.65,12.62
2019-05-08 21:00:54,0,14.56,-183.79,25.22,15.65,12.63
2019-05-08 21:00:55,0,14.56,-183.79,25.22,15.65,12.64
2019-05-08 21:00:56,0,14.56,-183.79,25.23,15.65,12.65
2019-05-08 21:00:57,0,14.56,-183.79,25.23,15.65,12.66
2019-05-08 21:00:58,0,14.56,-176.13,25.23,15.65,12.67
2019-05-08 21:00:59,0,14.56,-176.13,25.24,15.65,12.68
2019-05-08 21:01:00,0,14.56,-168.47,25.25,15.66,12.7
2019-05-08 21:01:01,0,14.56,-168.47,25.25,15.66,12.7
2019-05-08 21:01:02,0,14.56,-168.47,25.26,15.66,12.71
2019-05-08 21:01:03,0,14.56,-168.47,25.26,15.66,12.72
2019-05-08 21:01:04,0,14.56,-168.47,25.27,15.66,12.73
2019-05-08 21:01:05,0,14.56,-168.47,25.28,15.66,12.74
2019-05-08 21:01:06,0,14.56,-160.81,25.29,15.66,12.75
2019-05-08 21:01:07,0,14.56,-160.81,25.31,15.67,12.76
2019-05-08 21:01:08,0,14.56,-160.81,25.32,15.66,12.76
2019-05-08 21:01:09,0,14.56,-160.81,25.33,15.66,12.77
2019-05-08 21:01:10,0,14.56,-160.81,25.34,15.66,12.78
2019-05-08 21:01:11,0,14.56,-160.81,25.35,15.66,12.79
2019-05-08 21:01:12,0,14.56,-160.81,25.37,15.66,12.8
2019-05-08 21:01:13,0,14.56,-160.81,25.38,15.65,12.81
2019-05-08 21:01:14,0,14.56,-160.81,25.39,15.65,12.82
2019-05-08 21:01:15,0,14.56,-153.16,25.4,15.65,12.83
2019-05-08 21:01:16,0,14.56,-153.16,25.42,15.65,12.84
2019-05-08 21:01:17,0,14.56,-153.16,25.43,15.65,12.84
2019-05-08 21:01:18,0,14.56,-153.16,25.44,15.65,12.85
2019-05-08 21:01:19,0,14.56,-145.5,25.45,15.65,12.86
2019-05-08 21:01:20,0,14.56,-145.5,25.46,15.65,12.86
2019-05-08 21:01:21,0,14.56,-145.5,25.47,15.65,12.87
2019-05-08 21:01:22,0,14.56,-145.5,25.48,15.66,12.88
2019-05-08 21:01:23,0,14.56,-145.5,25.5,15.66,12.89
2019-05-08 21:01:24,0,14.56,-153.16,25.51,15.66,12.9
2019-05-08 21:01:25,0,14.56,-153.16,25.52,15.66,12.91
2019-05-08 21:01:26,0,14.56,-153.16,25.54,15.67,12.92
2019-05-08 21:01:27,0,14.56,-153.16,25.55,15.67,12.92
2019-05-08 21:01:28,0,14.56,-145.5,25.56,15.67,12.93
2019-05-08 21:01:29,0,14.56,-145.5,25.58,15.67,12.94
2019-05-08 21:01:30,0,14.56,-145.5,25.59,15.68,12.95
2019-05-08 21:01:31,0,14.56,-145.5,25.61,15.68,12.96
2019-05-08 21:01:32,0,14.56,-145.5,25.62,15.68,12.97
2019-05-08 21:01:33,0,14.56,-145.5,25.64,15.69,12.97
2019-05-08 21:01:34,0,14.56,-137.84,25.66,15.69,12.98
2019-05-08 21:01:35,0,14.56,-137.84,25.67,15.69,12.99
2019-05-08 21:01:36,0,14.56,-137.84,25.68,15.7,13
2019-05-08 21:01:37,0,14.56,-137.84,25.7,15.7,13.01
2019-05-08 21:01:38,0,14.56,-130.18,25.71,15.7,13.02
2019-05-08 21:01:39,0,14.56,-130.18,25.72,15.7,13.03
2019-05-08 21:01:40,0,14.56,-130.18,25.73,15.7,13.03
2019-05-08 21:01:41,0,14.56,-130.18,25.74,15.71,13.04
2019-05-08 21:01:42,0,14.56,-130.18,25.74,15.71,13.05
2019-05-08 21:01:43,0,14.56,-130.18,25.75,15.71,13.06
2019-05-08 21:01:44,0,14.56,-130.18,25.75,15.71,13.06
2019-05-08 21:01:45,0,14.56,-130.18,25.75,15.71,13.07
2019-05-08 21:01:46,0,14.56,-130.18,25.75,15.71,13.07
2019-05-08 21:01:47,0,14.56,-130.18,25.76,15.71,13.08
2019-05-08 21:01:48,0,14.56,-130.18,25.76,15.71,13.09
2019-05-08 21:01:49,0,14.56,-130.18,25.77,15.71,13.09
2019-05-08 21:01:50,0,14.56,-130.18,25.77,15.72,13.1
2019-05-08 21:01:51,0,14.56,-122.52,25.78,15.72,13.11
2019-05-08 21:01:52,0,14.56,-122.52,25.79,15.72,13.12
2019-05-08 21:01:53,0,14.56,-122.52,25.8,15.72,13.13
2019-05-08 21:01:54,0,14.56,-122.52,25.81,15.72,13.13
2019-05-08 21:01:55,0,14.56,-122.52,25.81,15.72,13.14
2019-05-08 21:01:56,0,14.56,-122.52,25.82,15.72,13.15
2019-05-08 21:01:57,0,14.56,-122.52,25.83,15.72,13.16
2019-05-08 21:01:58,0,14.56,-122.52,25.85,15.72,13.17
2019-05-08 21:01:59,0,14.56,-122.52,25.85,15.71,13.18
2019-05-08 21:02:00,0,14.56,-122.52,25.86,15.71,13.19
2019-05-08 21:02:01,0,14.56,-122.52,25.88,15.71,13.19
2019-05-08 21:02:02,0,14.56,-122.52,25.89,15.71,13.2
2019-05-08 21:02:03,0,14.56,-122.52,25.9,15.71,13.21
2019-05-08 21:02:04,0,14.56,-122.52,25.91,15.72,13.22
2019-05-08 21:02:05,0,14.56,-122.52,25.92,15.72,13.23
2019-05-08 21:02:06,0,14.56,-114.87,25.93,15.72,13.24
2019-05-08 21:02:07,0,14.56,-114.87,25.93,15.72,13.24
2019-05-08 21:02:08,0,14.56,-114.87,25.94,15.73,13.25
2019-05-08 21:02:09,0,14.56,-114.87,25.95,15.73,13.26
2019-05-08 21:02:10,0,14.56,-114.87,25.95,15.74,13.27
2019-05-08 21:02:11,0,14.56,-114.87,25.96,15.74,13.27
2019-05-08 21:02:12,0,14.56,-114.87,25.96,15.75,13.28
2019-05-08 21:02:13,0,14.56,-114.87,25.97,15.76,13.29
2019-05-08 21:02:14,0,14.56,-114.87,25.98,15.77,13.29
2019-05-08 21:02:15,0,14.56,-114.87,25.98,15.77,13.3
2019-05-08 21:02:16,0,14.56,-114.87,25.99,15.78,13.3
2019-05-08 21:02:17,0,14.56,-107.21,26,15.79,13.31
2019-05-08 21:02:18,0,14.56,-107.21,26,15.79,13.31
2019-05-08 21:02:19,0,14.56,-107.21,26.01,15.8,13.32
2019-05-08 21:02:20,0,14.56,-107.21,26.02,15.8,13.33
2019-05-08 21:02:21,0,14.56,-107.21,26.02,15.81,13.34
2019-05-08 21:02:22,0,14.56,-107.21,26.03,15.81,13.34
2019-05-08 21:02:23,0,14.56,-107.21,26.04,15.81,13.35
2019-05-08 21:02:24,0,14.56,-107.21,26.05,15.81,13.35
2019-05-08 21:02:25,0,14.56,-107.21,26.05,15.81,13.36
2019-05-08 21:02:26,0,14.56,-107.21,26.06,15.81,13.36
2019-05-08 21:02:27,0,14.56,-107.21,26.07,15.81,13.37
2019-05-08 21:02:28,0,14.56,-107.21,26.07,15.8,13.37
2019-05-08 21:02:29,0,14.56,-107.21,26.07,15.8,13.38
2019-05-08 21:02:30,0,14.56,-107.21,26.07,15.8,13.39
2019-05-08 21:02:31,0,14.56,-107.21,26.07,15.79,13.4
2019-05-08 21:02:32,0,14.56,-107.21,26.07,15.78,13.4
2019-05-08 21:02:33,0,14.56,-107.21,26.06,15.78,13.41
2019-05-08 21:02:34,0,14.56,-107.21,26.06,15.77,13.42
2019-05-08 21:02:35,0,14.56,-107.21,26.05,15.76,13.42
2019-05-08 21:02:36,0,14.56,-107.21,26.04,15.75,13.43
2019-05-08 21:02:37,0,14.56,-107.21,26.03,15.73,13.44
2019-05-08 21:02:38,0,14.56,-107.21,26.02,15.72,13.45
2019-05-08 21:02:39,0,14.56,-107.21,26.01,15.71,13.46
2019-05-08 21:02:40,0,14.56,-107.21,26,15.7,13.47
2019-05-08 21:02:41,0,14.56,-99.55,25.99,15.7,13.48
2019-05-08 21:02:42,0,14.56,-99.55,25.99,15.68,13.49
2019-05-08 21:02:43,0,14.56,-99.55,25.98,15.67,13.5
2019-05-08 21:02:44,0.5,14.56,-91.89,25.98,15.67,13.51
2019-05-08 21:02:45,0.5,14.56,-84.24,25.97,15.66,13.51
2019-05-08 21:02:46,1.5,14.56,-76.58,25.98,15.66,13.52
2019-05-08 21:02:47,2,14.56,-76.58,25.98,15.65,13.53
2019-05-08 21:02:48,2.5,14.45,-68.92,25.99,15.65,13.53
2019-05-08 21:02:49,3,14.45,-61.26,26,15.65,13.53
2019-05-08 21:02:50,3.5,14.45,-61.26,26.01,15.65,13.54
2019-05-08 21:02:51,4,14.45,-61.26,26.02,15.66,13.54
2019-05-08 21:02:52,4.5,14.45,-61.26,26.03,15.66,13.55
2019-05-08 21:02:53,5,14.45,-61.26,26.05,15.66,13.55
2019-05-08 21:02:54,5.5,14.4,-61.26,26.06,15.67,13.55
2019-05-08 21:02:55,7,14.35,-53.6,26.07,15.67,13.55
2019-05-08 21:02:56,7,14.35,-53.6,26.08,15.68,13.56
2019-05-08 21:02:57,7.5,14.3,-53.6,26.09,15.68,13.56
2019-05-08 21:02:58,9,14.3,-53.6,26.1,15.68,13.57
2019-05-08 21:02:59,9,14.3,-53.6,26.11,15.68,13.57
2019-05-08 21:03:00,10,14.3,-45.95,26.12,15.68,13.57
2019-05-08 21:03:01,10.5,14.2,-38.29,26.12,15.69,13.58
2019-05-08 21:03:02,11.5,14.15,-30.63,26.13,15.69,13.58
2019-05-08 21:03:03,12,14,-22.97,26.14,15.69,13.58
2019-05-08 21:03:04,13,13.95,-15.32,26.14,15.7,13.58
2019-05-08 21:03:05,13.5,13.85,0,26.15,15.71,13.59
2019-05-08 21:03:06,15,13.55,7.66,26.17,15.72,13.59
2019-05-08 21:03:07,16,13.3,15.32,26.18,15.72,13.59
2019-05-08 21:03:08,16,13.3,22.97,26.19,15.73,13.59
2019-05-08 21:03:09,17,13.25,22.97,26.21,15.74,13.6
2019-05-08 21:03:10,18,13.2,22.97,26.23,15.75,13.6
2019-05-08 21:03:11,19,13.15,22.97,26.25,15.75,13.6
2019-05-08 21:03:12,20,13.15,22.97,26.27,15.76,13.6
2019-05-08 21:03:13,21,13.15,30.63,26.28,15.77,13.6
2019-05-08 21:03:14,21.5,13.15,30.63,26.3,15.78,13.6
2019-05-08 21:03:15,22.5,13.1,30.63,26.32,15.78,13.6
2019-05-08 21:03:16,23.5,13.05,38.29,26.33,15.79,13.6
2019-05-08 21:03:17,24.5,13.05,45.95,26.35,15.79,13.6
2019-05-08 21:03:18,25.5,12.9,61.26,26.36,15.79,13.6
2019-05-08 21:03:19,26,12.65,68.92,26.37,15.8,13.6
2019-05-08 21:03:20,27,12.35,76.58,26.38,15.8,13.6
2019-05-08 21:03:21,28.5,12.3,84.24,26.39,15.8,13.6
2019-05-08 21:03:22,28.5,12.25,84.24,26.4,15.81,13.59
2019-05-08 21:03:23,30,12.15,91.89,26.4,15.81,13.59
2019-05-08 21:03:24,31,12.1,91.89,26.41,15.81,13.59
2019-05-08 21:03:25,31.5,12.05,91.89,26.41,15.81,13.58
2019-05-08 21:03:26,33,12,91.89,26.41,15.8,13.58
2019-05-08 21:03:27,34,12,99.55,26.41,15.8,13.58
2019-05-08 21:03:28,34.5,11.95,99.55,26.41,15.8,13.57
2019-05-08 21:03:29,35.5,11.9,99.55,26.41,15.81,13.57
2019-05-08 21:03:30,37,11.9,99.55,26.41,15.81,13.57
2019-05-08 21:03:31,37,11.9,99.55,26.41,15.81,13.56
2019-05-08 21:03:32,38.5,11.9,99.55,26.41,15.81,13.56
2019-05-08 21:03:33,39.5,11.85,107.21,26.42,15.81,13.56
2019-05-08 21:03:34,41,11.75,114.87,26.42,15.82,13.55
2019-05-08 21:03:35,42,11.6,114.87,26.42,15.82,13.55
2019-05-08 21:03:36,43.5,11.45,122.52,26.42,15.82,13.55
2019-05-08 21:03:37,43.5,11.4,122.52,26.42,15.82,13.55
2019-05-08 21:03:38,45,11.4,122.52,26.42,15.82,13.55
2019-05-08 21:03:39,46,11.4,122.52,26.43,15.82,13.55
2019-05-08 21:03:40,46.5,11.35,122.52,26.43,15.83,13.55
2019-05-08 21:03:41,48,11.35,122.52,26.43,15.84,13.55
2019-05-08 21:03:42,49,11.35,122.52,26.44,15.85,13.55
2019-05-08 21:03:43,50,11.35,122.52,26.44,15.85,13.55
2019-05-08 21:03:44,51,11.35,114.87,26.43,15.85,13.55
2019-05-08 21:03:45,52,11.35,114.87,26.43,15.86,13.55
2019-05-08 21:03:46,53,11.35,114.87,26.43,15.86,13.55
2019-05-08 21:03:47,55,11.35,114.87,26.42,15.86,13.54
2019-05-08 21:03:48,56,11.35,114.87,26.41,15.86,13.54
2019-05-08 21:03:49,57,11.3,114.87,26.4,15.86,13.54
2019-05-08 21:03:50,58.5,11.3,114.87,26.39,15.86,13.54
2019-05-08 21:03:51,59,11.25,114.87,26.38,15.87,13.53
2019-05-08 21:03:52,60.5,11.25,114.87,26.37,15.87,13.53
2019-05-08 21:03:53,62,11.25,114.87,26.35,15.87,13.53
2019-05-08 21:03:54,62.5,11.2,114.87,26.34,15.88,13.52
2019-05-08 21:03:55,63.5,11.2,114.87,26.32,15.88,13.52
2019-05-08 21:03:56,64.5,11.2,114.87,26.31,15.88,13.52
2019-05-08 21:03:57,65,11.15,114.87,26.29,15.88,13.51
2019-05-08 21:03:58,66.5,11.15,122.52,26.28,15.89,13.51
2019-05-08 21:03:59,67.5,11.05,122.52,26.26,15.89,13.51
2019-05-08 21:04:00,69,11,122.52,26.24,15.89,13.51
2019-05-08 21:04:01,70,11,122.52,26.22,15.88,13.5
2019-05-08 21:04:02,71,10.95,122.52,26.2,15.88,13.5
2019-05-08 21:04:03,72.5,10.95,122.52,26.19,15.88,13.5
2019-05-08 21:04:04,73.5,10.95,122.52,26.17,15.88,13.5
2019-05-08 21:04:05,75,10.9,122.52,26.15,15.88,13.5
2019-05-08 21:04:06,76,10.9,122.52,26.14,15.88,13.5
2019-05-08 21:04:07,77,10.9,122.52,26.13,15.88,13.5
2019-05-08 21:04:08,78,10.85,122.52,26.12,15.89,13.5
2019-05-08 21:04:09,79,10.85,122.52,26.12,15.9,13.5
2019-05-08 21:04:10,80,10.85,122.52,26.11,15.91,13.5
2019-05-08 21:04:11,81.5,10.8,130.18,26.11,15.92,13.5
2019-05-08 21:04:12,83,10.7,137.84,26.1,15.92,13.5
2019-05-08 21:04:13,84,10.6,145.5,26.09,15.92,13.5
2019-05-08 21:04:14,85.5,10.5,145.5,26.07,15.92,13.5
2019-05-08 21:04:15,86.5,10.35,145.5,26.06,15.92,13.49
2019-05-08 21:04:16,87.5,10.35,145.5,26.05,15.92,13.49
2019-05-08 21:04:17,88.5,10.35,145.5,26.04,15.92,13.48
2019-05-08 21:04:18,90,10.3,153.16,26.03,15.93,13.48
2019-05-08 21:04:19,90.5,10.3,153.16,26.02,15.93,13.47
2019-05-08 21:04:20,92,10.3,153.16,26.01,15.94,13.46
2019-05-08 21:04:21,93.5,10.25,153.16,26.01,15.95,13.46
2019-05-08 21:04:22,94.5,10.2,153.16,26,15.95,13.45
2019-05-08 21:04:23,95.5,10.1,153.16,25.98,15.95,13.45
2019-05-08 21:04:24,97,10.1,153.16,25.97,15.95,13.44
2019-05-08 21:04:25,98,10.1,153.16,25.96,15.96,13.43
2019-05-08 21:04:26,99,10.05,153.16,25.95,15.96,13.43
2019-05-08 21:04:27,100,10.05,153.16,25.94,15.97,13.42
2019-05-08 21:04:28,101,10.05,153.16,25.93,15.97,13.42
2019-05-08 21:04:29,102.5,10.05,160.81,25.92,15.98,13.41
2019-05-08 21:04:30,103.5,10,160.81,25.91,15.98,13.41
2019-05-08 21:04:31,105,9.95,160.81,25.9,15.98,13.4
2019-05-08 21:04:32,106,9.85,160.81,25.88,15.98,13.4
2019-05-08 21:04:33,106.5,9.85,160.81,25.87,15.98,13.4
2019-05-08 21:04:34,108,9.85,160.81,25.86,15.98,13.4
2019-05-08 21:04:35,109,9.8,160.81,25.85,15.98,13.4
2019-05-08 21:04:36,110.5,9.8,160.81,25.84,15.98,13.39
2019-05-08 21:04:37,111.5,9.8,160.81,25.83,15.98,13.39
2019-05-08 21:04:38,112.5,9.8,160.81,25.82,15.98,13.38
2019-05-08 21:04:39,113.5,9.8,160.81,25.81,15.98,13.38
2019-05-08 21:04:40,115,9.8,160.81,25.8,15.97,13.38
2019-05-08 21:04:41,116,9.75,153.16,25.79,15.97,13.38
2019-05-08 21:04:42,117,9.75,153.16,25.78,15.98,13.38
2019-05-08 21:04:43,118.5,9.75,153.16,25.77,15.98,13.37
2019-05-08 21:04:44,119,9.75,153.16,25.77,15.97,13.37
2019-05-08 21:04:45,120,9.75,153.16,25.76,15.97,13.36
2019-05-08 21:04:46,121.5,9.7,153.16,25.75,15.97,13.36
2019-05-08 21:04:47,122.5,9.7,153.16,25.73,15.97,13.35
2019-05-08 21:04:48,123.5,9.7,153.16,25.73,15.97,13.35
2019-05-08 21:04:49,125,9.65,160.81,25.72,15.97,13.34
2019-05-08 21:04:50,125.5,9.65,160.81,25.71,15.98,13.34
2019-05-08 21:04:51,127.5,9.6,160.81,25.7,15.98,13.33
2019-05-08 21:04:52,128.5,9.6,160.81,25.69,15.98,13.33
2019-05-08 21:04:53,129.5,9.6,160.81,25.68,15.98,13.32
2019-05-08 21:04:54,130.5,9.55,160.81,25.68,15.99,13.32
2019-05-08 21:04:55,131.5,9.55,153.16,25.68,16,13.31
2019-05-08 21:04:56,132.5,9.55,153.16,25.68,16.01,13.31
2019-05-08 21:04:57,133.5,9.55,153.16,25.68,16.02,13.31
2019-05-08 21:04:58,134,9.55,153.16,25.67,16.02,13.31
2019-05-08 21:04:59,135,9.55,153.16,25.66,16.02,13.3
2019-05-08 21:05:00,136.5,9.55,153.16,25.65,16.02,13.3
2019-05-08 21:05:01,137.5,9.55,153.16,25.65,16.03,13.3
2019-05-08 21:05:02,138,9.55,153.16,25.64,16.03,13.3
2019-05-08 21:05:03,139,9.55,145.5,25.63,16.03,13.29
2019-05-08 21:05:04,140.5,9.55,145.5,25.63,16.03,13.29
2019-05-08 21:05:05,142,9.55,145.5,25.62,16.03,13.29
2019-05-08 21:05:06,142.5,9.55,145.5,25.61,16.03,13.28
2019-05-08 21:05:07,143.5,9.55,145.5,25.6,16.04,13.28
2019-05-08 21:05:08,144.5,9.55,145.5,25.6,16.04,13.28
2019-05-08 21:05:09,145.5,9.55,145.5,25.59,16.05,13.28
2019-05-08 21:05:10,146.5,9.55,145.5,25.6,16.05,13.27
2019-05-08 21:05:11,147,9.55,137.84,25.59,16.05,13.27
2019-05-08 21:05:12,148,9.55,137.84,25.59,16.05,13.27
2019-05-08 21:05:13,149,9.55,137.84,25.58,16.05,13.26
2019-05-08 21:05:14,149.5,9.55,137.84,25.58,16.05,13.26
2019-05-08 21:05:15,150.5,9.55,137.84,25.58,16.06,13.26
2019-05-08 21:05:16,151.5,9.55,137.84,25.58,16.06,13.25
2019-05-08 21:05:17,152,9.55,137.84,25.57,16.07,13.25
2019-05-08 21:05:18,153,9.55,137.84,25.57,16.06,13.25
2019-05-08 21:05:19,154,9.55,137.84,25.56,16.06,13.25
2019-05-08 21:05:20,154.5,9.55,137.84,25.55,16.06,13.24
2019-05-08 21:05:21,155.5,9.55,137.84,25.55,16.06,13.24
2019-05-08 21:05:22,157.5,9.55,130.18,25.54,16.06,13.24
2019-05-08 21:05:23,158,9.55,130.18,25.54,16.06,13.23
2019-05-08 21:05:24,159,9.55,130.18,25.54,16.07,13.23
2019-05-08 21:05:25,159.5,9.55,130.18,25.53,16.07,13.23
2019-05-08 21:05:26,160,9.55,130.18,25.53,16.06,13.23
2019-05-08 21:05:27,161,9.55,130.18,25.52,16.06,13.22
2019-05-08 21:05:28,162,9.55,130.18,25.52,16.07,13.22
2019-05-08 21:05:29,163,9.55,130.18,25.52,16.07,13.21
2019-05-08 21:05:30,163.5,9.55,130.18,25.51,16.07,13.21
2019-05-08 21:05:31,164.5,9.55,130.18,25.51,16.07,13.2
2019-05-08 21:05:32,165.5,9.55,130.18,25.5,16.07,13.2
2019-05-08 21:05:33,166,9.55,130.18,25.49,16.07,13.19
2019-05-08 21:05:34,167,9.55,130.18,25.49,16.07,13.18
2019-05-08 21:05:35,167.5,9.55,130.18,25.49,16.08,13.18
2019-05-08 21:05:36,168.5,9.55,122.52,25.49,16.08,13.17
2019-05-08 21:05:37,169.5,9.55,122.52,25.49,16.08,13.17
2019-05-08 21:05:38,170,9.55,122.52,25.49,16.09,13.17
2019-05-08 21:05:39,171,9.55,122.52,25.5,16.09,13.16
2019-05-08 21:05:40,172.5,9.55,122.52,25.5,16.1,13.16
2019-05-08 21:05:41,173,9.55,122.52,25.49,16.1,13.16
2019-05-08 21:05:42,173.5,9.55,122.52,25.49,16.1,13.16
2019-05-08 21:05:43,174.5,9.55,122.52,25.49,16.1,13.15
2019-05-08 21:05:44,175,9.55,122.52,25.49,16.11,13.15
2019-05-08 21:05:45,176,9.55,122.52,25.49,16.1,13.15
2019-05-08 21:05:46,176.5,9.55,122.52,25.49,16.1,13.14
2019-05-08 21:05:47,177.5,9.55,122.52,25.49,16.1,13.14
2019-05-08 21:05:48,178.5,9.55,122.52,25.49,16.1,13.14
2019-05-08 21:05:49,179,9.55,122.52,25.49,16.1,13.13
2019-05-08 21:05:50,180,9.55,122.52,25.49,16.1,13.13
2019-05-08 21:05:51,180.5,9.55,122.52,25.48,16.1,13.13
2019-05-08 21:05:52,181.5,9.55,122.52,25.48,16.1,13.12
2019-05-08 21:05:53,182,9.5,122.52,25.49,16.1,13.12
2019-05-08 21:05:54,182.5,9.5,122.52,25.49,16.1,13.12
2019-05-08 21:05:55,183.5,9.5,122.52,25.5,16.11,13.11
2019-05-08 21:05:56,184,9.5,122.52,25.5,16.11,13.11
2019-05-08 21:05:57,184.5,9.5,122.52,25.5,16.11,13.11
2019-05-08 21:05:58,185.5,9.5,122.52,25.49,16.11,13.11
2019-05-08 21:05:59,186.5,9.5,114.87,25.49,16.11,13.1
2019-05-08 21:06:00,187,9.5,122.52,25.49,16.11,13.1
2019-05-08 21:06:01,188.5,9.55,114.87,25.49,16.11,13.1
2019-05-08 21:06:02,189,9.5,114.87,25.5,16.12,13.09
2019-05-08 21:06:03,189,9.5,114.87,25.5,16.12,13.09
2019-05-08 21:06:04,190.5,9.5,114.87,25.51,16.12,13.09
2019-05-08 21:06:05,191,9.5,114.87,25.51,16.13,13.09
2019-05-08 21:06:06,191.5,9.5,114.87,25.5,16.12,13.08
2019-05-08 21:06:07,192,9.5,114.87,25.5,16.12,13.08
2019-05-08 21:06:08,192.5,9.5,114.87,25.49,16.12,13.08
2019-05-08 21:06:09,193.5,9.5,114.87,25.49,16.12,13.08
2019-05-08 21:06:10,194,9.5,114.87,25.48,16.12,13.07
2019-05-08 21:06:11,194.5,9.5,114.87,25.49,16.12,13.07
2019-05-08 21:06:12,195,9.5,114.87,25.49,16.13,13.07
2019-05-08 21:06:13,195.5,9.5,114.87,25.5,16.13,13.06
2019-05-08 21:06:14,196.5,9.5,114.87,25.5,16.13,13.06
2019-05-08 21:06:15,197,9.5,114.87,25.5,16.13,13.06
2019-05-08 21:06:16,197.5,9.5,114.87,25.49,16.13,13.06
2019-05-08 21:06:17,197.5,9.5,114.87,25.49,16.13,13.05
2019-05-08 21:06:18,198,9.5,114.87,25.48,16.12,13.05
2019-05-08 21:06:19,198.5,9.5,114.87,25.48,16.13,13.05
2019-05-08 21:06:20,199.5,9.5,114.87,25.48,16.13,13.04
2019-05-08 21:06:21,200,9.5,114.87,25.49,16.14,13.04
2019-05-08 21:06:22,200,9.5,114.87,25.49,16.14,13.04
2019-05-08 21:06:23,201.5,9.5,114.87,25.49,16.14,13.04
2019-05-08 21:06:24,201.5,9.45,114.87,25.49,16.14,13.03
2019-05-08 21:06:25,202,9.45,114.87,25.49,16.14,13.03
2019-05-08 21:06:26,202,9.45,114.87,25.5,16.14,13.03
2019-05-08 21:06:27,202.5,9.45,114.87,25.5,16.15,13.03
2019-05-08 21:06:28,203,9.45,114.87,25.5,16.15,13.02
2019-05-08 21:06:29,204.5,9.45,114.87,25.51,16.16,13.02
2019-05-08 21:06:30,204.5,9.45,114.87,25.52,16.16,13.01
2019-05-08 21:06:31,205,9.4,114.87,25.51,16.16,13.01
2019-05-08 21:06:32,205.5,9.4,114.87,25.51,16.16,13
2019-05-08 21:06:33,206,9.4,114.87,25.51,16.15,13
2019-05-08 21:06:34,206.5,9.4,114.87,25.51,16.15,12.99
2019-05-08 21:06:35,207,9.4,114.87,25.5,16.15,12.99
2019-05-08 21:06:36,207,9.4,114.87,25.51,16.15,12.98
2019-05-08 21:06:37,207.5,9.4,114.87,25.51,16.15,12.98
2019-05-08 21:06:38,208,9.4,114.87,25.51,16.15,12.97
2019-05-08 21:06:39,208,9.4,114.87,25.51,16.16,12.97
2019-05-08 21:06:40,208.5,9.4,114.87,25.51,16.16,12.97
2019-05-08 21:06:41,209,9.4,114.87,25.51,16.15,12.97
2019-05-08 21:06:42,209.5,9.4,114.87,25.51,16.15,12.96
2019-05-08 21:06:43,210,9.4,114.87,25.5,16.14,12.96
2019-05-08 21:06:44,210,9.4,114.87,25.5,16.13,12.96
2019-05-08 21:06:45,210,9.35,107.21,25.49,16.13,12.95
2019-05-08 21:06:46,211,9.4,107.21,25.49,16.12,12.95
2019-05-08 21:06:47,211,9.4,107.21,25.48,16.12,12.95
2019-05-08 21:06:48,211,9.4,107.21,25.48,16.12,12.94
2019-05-08 21:06:49,211.5,9.4,107.21,25.48,16.12,12.94
2019-05-08 21:06:50,212,9.4,107.21,25.48,16.12,12.93
2019-05-08 21:06:51,212,9.4,107.21,25.48,16.12,12.93
2019-05-08 21:06:52,213,9.4,107.21,25.48,16.12,12.93
2019-05-08 21:06:53,213,9.4,107.21,25.48,16.12,12.93
2019-05-08 21:06:54,212.5,9.4,107.21,25.48,16.13,12.92
2019-05-08 21:06:55,214,9.4,107.21,25.48,16.13,12.92
2019-05-08 21:06:56,214.5,9.4,107.21,25.48,16.14,12.91
2019-05-08 21:06:57,215,9.35,107.21,25.48,16.14,12.91
2019-05-08 21:06:58,216,9.4,107.21,25.47,16.14,12.91
2019-05-08 21:06:59,216.5,9.4,107.21,25.47,16.14,12.91
2019-05-08 21:07:00,217.5,9.4,107.21,25.46,16.14,12.9
2019-05-08 21:07:01,218,9.4,107.21,25.46,16.14,12.9
2019-05-08 21:07:02,218.5,9.4,107.21,25.46,16.14,12.9
2019-05-08 21:07:03,220,9.4,107.21,25.46,16.14,12.9
2019-05-08 21:07:04,220,9.4,107.21,25.46,16.14,12.89
2019-05-08 21:07:05,221,9.35,107.21,25.46,16.14,12.89
2019-05-08 21:07:06,221.5,9.35,114.87,25.45,16.13,12.89
2019-05-08 21:07:07,222,9.2,122.52,25.45,16.13,12.89
2019-05-08 21:07:08,222,9.15,137.84,25.44,16.12,12.89
2019-05-08 21:07:09,222.5,8.9,137.84,25.44,16.12,12.88
2019-05-08 21:07:10,222.5,8.8,137.84,25.44,16.12,12.88
2019-05-08 21:07:11,223,8.8,145.5,25.45,16.12,12.88
2019-05-08 21:07:12,223.5,8.8,145.5,25.45,16.12,12.88
2019-05-08 21:07:13,223.5,8.75,145.5,25.46,16.12,12.87
2019-05-08 21:07:14,223.5,8.75,145.5,25.46,16.12,12.87
2019-05-08 21:07:15,223.5,8.75,137.84,25.46,16.12,12.86
2019-05-08 21:07:16,223.5,8.8,137.84,25.47,16.12,12.86
2019-05-08 21:07:17,224,8.8,137.84,25.47,16.13,12.85
2019-05-08 21:07:18,224,8.8,137.84,25.47,16.13,12.85
2019-05-08 21:07:19,224,8.9,137.84,25.48,16.13,12.84
2019-05-08 21:07:20,224.5,8.9,137.84,25.48,16.13,12.84
2019-05-08 21:07:21,224.5,8.75,137.84,25.49,16.13,12.83
2019-05-08 21:07:22,224.5,8.85,137.84,25.49,16.13,12.83
2019-05-08 21:07:23,224.5,8.8,137.84,25.49,16.13,12.82
2019-05-08 21:07:24,224.5,8.7,137.84,25.49,16.13,12.82
2019-05-08 21:07:25,224.5,8.7,137.84,25.49,16.14,12.82
2019-05-08 21:07:26,224.5,8.7,137.84,25.5,16.14,12.82
2019-05-08 21:07:27,224.5,8.7,137.84,25.5,16.14,12.82
2019-05-08 21:07:28,225,8.7,137.84,25.5,16.13,12.81
2019-05-08 21:07:29,225,8.65,137.84,25.5,16.13,12.81
2019-05-08 21:07:30,225,8.65,137.84,25.5,16.13,12.8
2019-05-08 21:07:31,225,8.6,145.5,25.5,16.13,12.8
2019-05-08 21:07:32,225,8.6,137.84,25.5,16.12,12.8
2019-05-08 21:07:33,225,8.6,137.84,25.49,16.12,12.79
2019-05-08 21:07:34,225,8.6,137.84,25.49,16.11,12.78
2019-05-08 21:07:35,225,8.6,137.84,25.48,16.11,12.78
2019-05-08 21:07:36,225,8.65,130.18,25.48,16.11,12.78
2019-05-08 21:07:37,225,8.7,130.18,25.48,16.11,12.77
2019-05-08 21:07:38,225,8.75,130.18,25.49,16.11,12.77
2019-05-08 21:07:39,225,8.75,130.18,25.49,16.11,12.76
2019-05-08 21:07:40,225,8.7,130.18,25.49,16.11,12.76
2019-05-08 21:07:41,225,8.7,130.18,25.49,16.11,12.75
2019-05-08 21:07:42,225,8.7,130.18,25.49,16.11,12.75
2019-05-08 21:07:43,225,8.7,130.18,25.48,16.11,12.74
2019-05-08 21:07:44,225,8.65,130.18,25.48,16.11,12.73
2019-05-08 21:07:45,225,8.7,130.18,25.48,16.1,12.73
2019-05-08 21:07:46,225,8.7,130.18,25.47,16.1,12.72
2019-05-08 21:07:47,225,8.7,122.52,25.47,16.09,12.72
2019-05-08 21:07:48,225,8.7,122.52,25.47,16.09,12.71
2019-05-08 21:07:49,225,8.8,122.52,25.47,16.09,12.71
2019-05-08 21:07:50,225,8.75,130.18,25.47,16.09,12.71
2019-05-08 21:07:51,225,8.65,130.18,25.48,16.09,12.71
2019-05-08 21:07:52,225,8.7,122.52,25.48,16.1,12.71
2019-05-08 21:07:53,225,8.7,122.52,25.49,16.11,12.71
2019-05-08 21:07:54,225,8.7,130.18,25.51,16.12,12.71
2019-05-08 21:07:55,225,8.7,130.18,25.52,16.12,12.7
2019-05-08 21:07:56,225.5,8.65,130.18,25.53,16.13,12.7
2019-05-08 21:07:57,225.5,8.6,130.18,25.55,16.13,12.69
2019-05-08 21:07:58,225.5,8.5,137.84,25.55,16.13,12.68
2019-05-08 21:07:59,225.5,8.5,137.84,25.56,16.13,12.68
2019-05-08 21:08:00,225.5,8.5,137.84,25.57,16.14,12.67
2019-05-08 21:08:01,225.5,8.45,137.84,25.57,16.14,12.66
2019-05-08 21:08:02,225.5,8.45,137.84,25.58,16.14,12.65
2019-05-08 21:08:03,225.5,8.45,137.84,25.58,16.14,12.64
2019-05-08 21:08:04,225.5,8.45,137.84,25.58,16.15,12.63
2019-05-08 21:08:05,225.5,8.45,137.84,25.58,16.15,12.62
2019-05-08 21:08:06,225.5,8.45,137.84,25.58,16.15,12.61
2019-05-08 21:08:07,225.5,8.45,137.84,25.57,16.15,12.6
2019-05-08 21:08:08,225,8.45,130.18,25.56,16.14,12.6
2019-05-08 21:08:09,226,8.45,130.18,25.56,16.14,12.59
2019-05-08 21:08:10,226,8.45,130.18,25.54,16.14,12.58
2019-05-08 21:08:11,225.5,8.45,130.18,25.53,16.13,12.58
2019-05-08 21:08:12,225.5,8.45,130.18,25.52,16.12,12.57
2019-05-08 21:08:13,226,8.4,130.18,25.51,16.11,12.57
2019-05-08 21:08:14,226,8.4,130.18,25.5,16.11,12.57
2019-05-08 21:08:15,225.5,8.4,130.18,25.49,16.1,12.57
2019-05-08 21:08:16,225.5,8.4,130.18,25.48,16.1,12.57
2019-05-08 21:08:17,226,8.4,130.18,25.47,16.1,12.58
2019-05-08 21:08:18,226,8.4,130.18,25.47,16.1,12.58
2019-05-08 21:08:19,225.5,8.4,130.18,25.47,16.1,12.58
2019-05-08 21:08:20,225.5,8.45,130.18,25.48,16.11,12.59
2019-05-08 21:08:21,225.5,8.5,130.18,25.48,16.11,12.59
2019-05-08 21:08:22,225.5,8.45,122.52,25.49,16.1,12.59
2019-05-08 21:08:23,225.5,8.5,122.52,25.5,16.1,12.59
2019-05-08 21:08:24,225.5,8.45,122.52,25.5,16.1,12.59
2019-05-08 21:08:25,225.5,8.5,114.87,25.51,16.1,12.59
2019-05-08 21:08:26,225.5,8.55,107.21,25.51,16.09,12.59
2019-05-08 21:08:27,225.5,8.7,99.55,25.51,16.09,12.59
2019-05-08 21:08:28,225.5,8.85,99.55,25.51,16.09,12.58
2019-05-08 21:08:29,225.5,8.95,91.89,25.52,16.09,12.58
2019-05-08 21:08:30,225.5,8.95,91.89,25.52,16.09,12.58
2019-05-08 21:08:31,226,8.95,91.89,25.51,16.09,12.58
2019-05-08 21:08:32,225.5,8.95,91.89,25.51,16.09,12.57
2019-05-08 21:08:33,225.5,8.95,84.24,25.51,16.09,12.57
2019-05-08 21:08:34,225.5,8.95,84.24,25.5,16.09,12.57
2019-05-08 21:08:35,225.5,9,84.24,25.5,16.08,12.56
2019-05-08 21:08:36,225.5,9.05,84.24,25.5,16.08,12.56
2019-05-08 21:08:37,225.5,9.05,84.24,25.49,16.08,12.56
2019-05-08 21:08:38,225.5,9.05,84.24,25.49,16.08,12.56
2019-05-08 21:08:39,225.5,9.05,84.24,25.49,16.08,12.56
2019-05-08 21:08:40,225.5,9,84.24,25.49,16.08,12.56
2019-05-08 21:08:41,225.5,9,84.24,25.49,16.08,12.57
2019-05-08 21:08:42,225.5,9,84.24,25.49,16.08,12.57
2019-05-08 21:08:43,225.5,9,84.24,25.49,16.08,12.56
2019-05-08 21:08:44,225.5,9,84.24,25.49,16.08,12.56
2019-05-08 21:08:45,225.5,9,91.89,25.49,16.08,12.56
2019-05-08 21:08:46,225.5,9,91.89,25.48,16.09,12.57
2019-05-08 21:08:47,225.5,8.95,91.89,25.48,16.08,12.56
2019-05-08 21:08:48,225.5,8.95,91.89,25.48,16.08,12.56
2019-05-08 21:08:49,226,8.95,91.89,25.48,16.08,12.56
2019-05-08 21:08:50,226,8.95,91.89,25.48,16.08,12.56
2019-05-08 21:08:51,226,8.95,91.89,25.48,16.08,12.56
2019-05-08 21:08:52,226,8.95,91.89,25.48,16.08,12.56
2019-05-08 21:08:53,226,8.95,99.55,25.48,16.08,12.55
2019-05-08 21:08:54,226,8.9,99.55,25.48,16.08,12.55
2019-05-08 21:08:55,226,8.8,99.55,25.48,16.08,12.55
2019-05-08 21:08:56,226,8.8,99.55,25.48,16.08,12.55
2019-05-08 21:08:57,226,8.8,99.55,25.47,16.08,12.54
2019-05-08 21:08:58,226,8.85,99.55,25.47,16.08,12.54
2019-05-08 21:08:59,226,8.8,99.55,25.47,16.08,12.54
2019-05-08 21:09:00,226,8.8,99.55,25.47,16.08,12.53
2019-05-08 21:09:01,226,8.85,99.55,25.48,16.08,12.53
2019-05-08 21:09:02,226,8.85,99.55,25.48,16.08,12.53
2019-05-08 21:09:03,226,8.85,99.55,25.48,16.08,12.53
2019-05-08 21:09:04,226,8.85,99.55,25.48,16.07,12.52
2019-05-08 21:09:05,226,8.85,99.55,25.48,16.07,12.52
2019-05-08 21:09:06,226,8.85,91.89,25.49,16.07,12.52
2019-05-08 21:09:07,226,8.85,91.89,25.49,16.07,12.52
2019-05-08 21:09:08,226,8.9,91.89,25.49,16.07,12.51
2019-05-08 21:09:09,226,8.95,91.89,25.49,16.07,12.51
2019-05-08 21:09:10,226,8.9,91.89,25.49,16.07,12.5
2019-05-08 21:09:11,226,8.9,91.89,25.49,16.08,12.5
2019-05-08 21:09:12,226,8.9,91.89,25.49,16.08,12.5
2019-05-08 21:09:13,226,8.9,99.55,25.49,16.08,12.49
2019-05-08 21:09:14,226,8.85,99.55,25.49,16.08,12.48
2019-05-08 21:09:15,226,8.8,99.55,25.49,16.08,12.48
2019-05-08 21:09:16,226,8.85,99.55,25.49,16.07,12.48
2019-05-08 21:09:17,226,8.85,99.55,25.48,16.08,12.47
2019-05-08 21:09:18,226,8.8,99.55,25.48,16.07,12.47
2019-05-08 21:09:19,226,8.85,99.55,25.48,16.07,12.47
2019-05-08 21:09:20,226,8.8,99.55,25.47,16.07,12.46
2019-05-08 21:09:21,226,8.8,99.55,25.47,16.07,12.46
2019-05-08 21:09:22,226,8.8,99.55,25.47,16.07,12.46
2019-05-08 21:09:23,226.5,8.8,99.55,25.47,16.07,12.45
2019-05-08 21:09:24,226.5,8.8,99.55,25.46,16.07,12.45
2019-05-08 21:09:25,226.5,8.8,99.55,25.46,16.07,12.45
2019-05-08 21:09:26,226.5,8.8,99.55,25.46,16.07,12.45
2019-05-08 21:09:27,226.5,8.8,99.55,25.45,16.07,12.44
2019-05-08 21:09:28,226.5,8.8,99.55,25.45,16.06,12.44
2019-05-08 21:09:29,226.5,8.75,99.55,25.45,16.06,12.44
2019-05-08 21:09:30,226.5,8.75,99.55,25.46,16.06,12.44
2019-05-08 21:09:31,226.5,8.75,99.55,25.46,16.07,12.44
2019-05-08 21:09:32,226.5,8.75,99.55,25.46,16.07,12.44
2019-05-08 21:09:33,226.5,8.75,99.55,25.46,16.07,12.44
2019-05-08 21:09:34,226.5,8.75,99.55,25.46,16.06,12.44
2019-05-08 21:09:35,226.5,8.8,99.55,25.45,16.06,12.44
2019-05-08 21:09:36,226.5,8.75,99.55,25.45,16.06,12.43
2019-05-08 21:09:37,226.5,8.75,99.55,25.46,16.07,12.43
2019-05-08 21:09:38,226.5,8.8,99.55,25.46,16.07,12.43
2019-05-08 21:09:39,226.5,8.75,99.55,25.46,16.07,12.43
2019-05-08 21:09:40,226.5,8.75,99.55,25.46,16.07,12.42
2019-05-08 21:09:41,226.5,8.7,99.55,25.46,16.07,12.42
2019-05-08 21:09:42,226.5,8.75,99.55,25.46,16.07,12.42
2019-05-08 21:09:43,226.5,8.7,99.55,25.46,16.07,12.42
2019-05-08 21:09:44,226.5,8.75,99.55,25.46,16.06,12.41
2019-05-08 21:09:45,226.5,8.75,99.55,25.46,16.06,12.41
2019-05-08 21:09:46,226.5,8.75,99.55,25.46,16.06,12.41
2019-05-08 21:09:47,226.5,8.75,99.55,25.46,16.06,12.41
2019-05-08 21:09:48,226.5,8.7,99.55,25.46,16.06,12.41
2019-05-08 21:09:49,226.5,8.75,99.55,25.46,16.06,12.41
2019-05-08 21:09:50,226.5,8.7,99.55,25.45,16.06,12.41
2019-05-08 21:09:51,226.5,8.75,99.55,25.46,16.06,12.4
2019-05-08 21:09:52,226.5,8.75,99.55,25.45,16.05,12.4
2019-05-08 21:09:53,226.5,8.7,99.55,25.45,16.05,12.41
2019-05-08 21:09:54,226.5,8.75,91.89,25.45,16.05,12.4
2019-05-08 21:09:55,226.5,8.75,91.89,25.44,16.04,12.4
2019-05-08 21:09:56,226.5,8.75,91.89,25.44,16.04,12.4
2019-05-08 21:09:57,226.5,8.8,91.89,25.45,16.05,12.4
2019-05-08 21:09:58,226.5,8.8,91.89,25.45,16.05,12.4
2019-05-08 21:09:59,226.5,8.8,91.89,25.44,16.05,12.4
2019-05-08 21:10:00,226.5,8.8,84.24,25.44,16.05,12.39
2019-05-08 21:10:01,226.5,8.85,84.24,25.44,16.04,12.39
2019-05-08 21:10:02,227,8.8,84.24,25.44,16.04,12.38
2019-05-08 21:10:03,227,8.85,84.24,25.44,16.04,12.38
2019-05-08 21:10:04,227,8.85,84.24,25.43,16.04,12.38
2019-05-08 21:10:05,227,8.9,84.24,25.43,16.03,12.38
2019-05-08 21:10:06,227,8.85,84.24,25.43,16.03,12.37
2019-05-08 21:10:07,227,8.85,84.24,25.43,16.03,12.37
2019-05-08 21:10:08,227,8.85,84.24,25.43,16.03,12.37
2019-05-08 21:10:09,227,8.85,84.24,25.43,16.03,12.37
2019-05-08 21:10:10,227,8.85,84.24,25.44,16.03,12.36
2019-05-08 21:10:11,227,8.85,84.24,25.44,16.03,12.36
2019-05-08 21:10:12,227,8.9,84.24,25.43,16.04,12.36
2019-05-08 21:10:13,227,8.85,84.24,25.43,16.04,12.35
2019-05-08 21:10:14,227,8.9,84.24,25.43,16.05,12.35
2019-05-08 21:10:15,227,8.85,91.89,25.43,16.05,12.34
2019-05-08 21:10:16,227,8.8,91.89,25.43,16.05,12.34
2019-05-08 21:10:17,227,8.75,91.89,25.43,16.05,12.34
2019-05-08 21:10:18,227,8.8,91.89,25.42,16.05,12.34
2019-05-08 21:10:19,227,8.8,91.89,25.42,16.06,12.33
2019-05-08 21:10:20,227.5,8.8,91.89,25.42,16.06,12.33
2019-05-08 21:10:21,227.5,8.75,99.55,25.42,16.05,12.33
2019-05-08 21:10:22,227.5,8.7,99.55,25.42,16.05,12.32
2019-05-08 21:10:23,227.5,8.55,99.55,25.42,16.05,12.32
2019-05-08 21:10:24,227.5,8.6,99.55,25.42,16.05,12.32
2019-05-08 21:10:25,227.5,8.7,99.55,25.42,16.05,12.32
2019-05-08 21:10:26,227.5,8.65,99.55,25.42,16.05,12.32
2019-05-08 21:10:27,227.5,8.7,99.55,25.42,16.04,12.32
2019-05-08 21:10:28,227.5,8.7,91.89,25.42,16.03,12.32
2019-05-08 21:10:29,227.5,8.75,91.89,25.42,16.03,12.32
2019-05-08 21:10:30,227,8.7,91.89,25.43,16.02,12.31
2019-05-08 21:10:31,227,8.75,84.24,25.42,16.02,12.31
2019-05-08 21:10:32,227,8.8,84.24,25.43,16.02,12.31
2019-05-08 21:10:33,227,8.8,84.24,25.43,16.01,12.31
2019-05-08 21:10:34,227,8.85,84.24,25.43,16.01,12.31
2019-05-08 21:10:35,227,8.9,84.24,25.43,16.01,12.31
2019-05-08 21:10:36,227,8.9,76.58,25.43,16.01,12.32
2019-05-08 21:10:37,227,8.9,76.58,25.44,16.02,12.32
2019-05-08 21:10:38,227,8.9,76.58,25.44,16.02,12.31
2019-05-08 21:10:39,227,8.9,76.58,25.44,16.02,12.31
2019-05-08 21:10:40,227,8.9,68.92,25.43,16.01,12.31
2019-05-08 21:10:41,227,9.05,68.92,25.42,16.01,12.31
2019-05-08 21:10:42,227.5,9.05,68.92,25.42,16.01,12.31
2019-05-08 21:10:43,227.5,9.05,68.92,25.41,16.01,12.31
2019-05-08 21:10:44,227.5,9,68.92,25.4,16,12.31
2019-05-08 21:10:45,227.5,9.05,68.92,25.39,16,12.31
2019-05-08 21:10:46,227.5,9.05,68.92,25.39,16,12.3
2019-05-08 21:10:47,227.5,9.05,68.92,25.38,16,12.3
2019-05-08 21:10:48,227.5,9.05,68.92,25.38,16,12.3
2019-05-08 21:10:49,227,9.05,68.92,25.38,15.99,12.3
2019-05-08 21:10:50,227,9.05,68.92,25.37,15.99,12.3
2019-05-08 21:10:51,227,9.05,68.92,25.37,15.98,12.3
2019-05-08 21:10:52,227,9.05,68.92,25.36,15.99,12.3
2019-05-08 21:10:53,227,9,68.92,25.36,15.98,12.3
2019-05-08 21:10:54,227,9,76.58,25.36,15.98,12.3
2019-05-08 21:10:55,227,9,76.58,25.36,15.98,12.31
2019-05-08 21:10:56,227.5,9,76.58,25.35,15.98,12.3
2019-05-08 21:10:57,227.5,9,68.92,25.35,15.98,12.3
2019-05-08 21:10:58,227.5,9,76.58,25.35,15.98,12.3
2019-05-08 21:10:59,227.5,9,76.58,25.35,15.99,12.3
2019-05-08 21:11:00,227,9,76.58,25.36,15.99,12.3
2019-05-08 21:11:01,227,9,76.58,25.36,15.99,12.3
2019-05-08 21:11:02,227,9,76.58,25.37,16,12.29
2019-05-08 21:11:03,227.5,9,76.58,25.37,16,12.29
2019-05-08 21:11:04,227,9,76.58,25.38,16.01,12.29
2019-05-08 21:11:05,227.5,9,68.92,25.4,16.01,12.28
2019-05-08 21:11:06,227,9,68.92,25.41,16.02,12.28
2019-05-08 21:11:07,227,9.05,68.92,25.41,16.02,12.28
2019-05-08 21:11:08,227,9.05,68.92,25.42,16.04,12.27
2019-05-08 21:11:09,227,9.1,68.92,25.42,16.04,12.27
2019-05-08 21:11:10,227,9.1,68.92,25.42,16.04,12.26
2019-05-08 21:11:11,227,9.1,68.92,25.42,16.05,12.24
2019-05-08 21:11:12,227,9.1,68.92,25.42,16.05,12.24
2019-05-08 21:11:13,227,9.1,68.92,25.43,16.07,12.23
2019-05-08 21:11:14,227,9.1,68.92,25.44,16.08,12.23
2019-05-08 21:11:15,227,9.1,68.92,25.45,16.08,12.22
2019-05-08 21:11:16,227,9.1,68.92,25.45,16.09,12.21
2019-05-08 21:11:17,226.5,9.1,68.92,25.46,16.08,12.21
2019-05-08 21:11:18,226.5,9.1,68.92,25.46,16.08,12.2
2019-05-08 21:11:19,226.5,9.1,68.92,25.46,16.06,12.19
2019-05-08 21:11:20,226.5,9.1,68.92,25.46,16.04,12.17
2019-05-08 21:11:21,226.5,9.1,61.26,25.45,16.02,12.16
2019-05-08 21:11:22,227,9.1,61.26,25.44,16.01,12.15
2019-05-08 21:11:23,227,9.1,68.92,25.42,15.99,12.15
2019-05-08 21:11:24,227,9.1,68.92,25.41,15.98,12.14
2019-05-08 21:11:25,227,9.1,68.92,25.38,15.98,12.12
2019-05-08 21:11:26,227,9.1,68.92,25.35,15.98,12.11
2019-05-08 21:11:27,227,9.1,68.92,25.31,15.98,12.09
2019-05-08 21:11:28,227,9.1,68.92,25.27,15.98,12.08
2019-05-08 21:11:29,227.5,9.1,61.26,25.24,15.98,12.08
2019-05-08 21:11:30,227.5,9.1,61.26,25.21,15.98,12.07
2019-05-08 21:11:31,227.5,9.1,68.92,25.18,15.97,12.06
2019-05-08 21:11:32,227.5,9.1,68.92,25.16,15.97,12.05
2019-05-08 21:11:33,227.5,9.1,68.92,25.15,15.98,12.05
2019-05-08 21:11:34,227.5,9.1,68.92,25.15,15.99,12.05
2019-05-08 21:11:35,227,9.1,68.92,25.14,16,12.06
2019-05-08 21:11:36,227,9.1,68.92,25.15,16.01,12.07
2019-05-08 21:11:37,227,9.1,68.92,25.16,16.03,12.07
2019-05-08 21:11:38,227,9.1,68.92,25.16,16.04,12.08
2019-05-08 21:11:39,227,9.1,68.92,25.16,16.07,12.09
2019-05-08 21:11:40,227,9.1,68.92,25.16,16.09,12.1
2019-05-08 21:11:41,226.5,9.1,68.92,25.18,16.12,12.12
2019-05-08 21:11:42,226.5,9.1,68.92,25.19,16.14,12.14
2019-05-08 21:11:43,226.5,9.1,68.92,25.2,16.16,12.15
2019-05-08 21:11:44,226.5,9.1,68.92,25.22,16.17,12.16
2019-05-08 21:11:45,226.5,9.1,68.92,25.24,16.17,12.17
2019-05-08 21:11:46,226.5,9.1,68.92,25.26,16.16,12.17
2019-05-08 21:11:47,226.5,9.1,68.92,25.28,16.15,12.17
2019-05-08 21:11:48,227,9.1,68.92,25.29,16.14,12.18
2019-05-08 21:11:49,227,9.1,68.92,25.3,16.14,12.18
2019-05-08 21:11:50,227,9.1,68.92,25.31,16.14,12.18
2019-05-08 21:11:51,227,9.1,68.92,25.33,16.14,12.17
2019-05-08 21:11:52,227,9.1,68.92,25.33,16.14,12.18
2019-05-08 21:11:53,227,9.1,68.92,25.33,16.14,12.17
2019-05-08 21:11:54,227,9.1,68.92,25.32,16.14,12.16
2019-05-08 21:11:55,227,9.1,68.92,25.31,16.13,12.15
2019-05-08 21:11:56,227,9.1,68.92,25.3,16.12,12.15
2019-05-08 21:11:57,227,9.1,68.92,25.29,16.11,12.14
2019-05-08 21:11:58,227,9.1,68.92,25.29,16.09,12.13
2019-05-08 21:11:59,227,9.1,68.92,25.3,16.09,12.13
2019-05-08 21:12:00,227,9.1,68.92,25.31,16.08,12.13
2019-05-08 21:12:01,227,9.1,68.92,25.33,16.07,12.14
2019-05-08 21:12:02,227,9.1,68.92,25.34,16.06,12.14
2019-05-08 21:12:03,227,9.1,68.92,25.36,16.05,12.13
2019-05-08 21:12:04,227,9.1,68.92,25.37,16.03,12.13
2019-05-08 21:12:05,227,9.1,68.92,25.38,16.02,12.13
2019-05-08 21:12:06,227,9.1,68.92,25.37,16.02,12.13
2019-05-08 21:12:07,227,9.1,68.92,25.35,16.02,12.12
2019-05-08 21:12:08,227,9.1,68.92,25.34,16.02,12.12
2019-05-08 21:12:09,227,9.1,68.92,25.32,16.02,12.11
2019-05-08 21:12:10,227,9.1,68.92,25.3,16.01,12.11
2019-05-08 21:12:11,227,9.1,68.92,25.29,15.99,12.09
2019-05-08 21:12:12,227,9.1,68.92,25.29,16,12.09
2019-05-08 21:12:13,227,9.1,68.92,25.3,16,12.09
2019-05-08 21:12:14,227,9.1,68.92,25.29,15.98,12.07
2019-05-08 21:12:15,227,9.1,68.92,25.28,15.96,12.05
2019-05-08 21:12:16,227,9.1,68.92,25.26,15.93,12.03
2019-05-08 21:12:17,227,9.1,68.92,25.24,15.9,12.01
2019-05-08 21:12:18,227,9.1,68.92,25.22,15.89,12.01
2019-05-08 21:12:19,227,9.1,68.92,25.18,15.88,12
2019-05-08 21:12:20,227,9.1,68.92,25.15,15.87,11.98
2019-05-08 21:12:21,227,9.1,68.92,25.12,15.85,11.97
2019-05-08 21:12:22,227,9.1,68.92,25.08,15.83,11.94
2019-05-08 21:12:23,227,9.1,68.92,25.03,15.8,11.92
2019-05-08 21:12:24,227,9.1,68.92,24.98,15.78,11.9
2019-05-08 21:12:25,227,9.1,68.92,24.93,15.77,11.89
2019-05-08 21:12:26,227,9.1,68.92,24.89,15.77,11.88
2019-05-08 21:12:27,227,9.1,68.92,24.85,15.78,11.87
2019-05-08 21:12:28,227,9.1,61.26,24.82,15.79,11.87
2019-05-08 21:12:29,227,9.1,61.26,24.79,15.79,11.86
2019-05-08 21:12:30,227,9.1,68.92,24.76,15.78,11.86
2019-05-08 21:12:31,227,9.1,68.92,24.74,15.78,11.85
2019-05-08 21:12:32,227,9.1,61.26,24.73,15.77,11.84
2019-05-08 21:12:33,227,9.1,61.26,24.73,15.77,11.84
2019-05-08 21:12:34,227,9.1,61.26,24.73,15.78,11.85
2019-05-08 21:12:35,227,9.1,61.26,24.73,15.79,11.86
2019-05-08 21:12:36,227,9.1,61.26,24.75,15.8,11.87
2019-05-08 21:12:37,226.5,9.1,61.26,24.77,15.83,11.9
2019-05-08 21:12:38,226.5,9.1,68.92,24.81,15.85,11.91
2019-05-08 21:12:39,227,9.1,68.92,24.86,15.87,11.94
2019-05-08 21:12:40,227,9.1,61.26,24.91,15.89,11.96
2019-05-08 21:12:41,226.5,9.1,61.26,24.98,15.92,12
2019-05-08 21:12:42,226.5,9.1,61.26,25.01,15.93,12.01
2019-05-08 21:12:43,227,9.1,61.26,25.03,15.93,12.03
2019-05-08 21:12:44,227,9.1,68.92,25.06,15.94,12.05
2019-05-08 21:12:45,227,9.1,68.92,25.08,15.95,12.07
2019-05-08 21:12:46,227,9.1,61.26,25.11,15.97,12.09
2019-05-08 21:12:47,227,9.1,61.26,25.14,15.99,12.12
2019-05-08 21:12:48,226.5,9.1,61.26,25.15,15.99,12.12
2019-05-08 21:12:49,226.5,9.1,68.92,25.16,15.99,12.12
2019-05-08 21:12:50,226.5,9.1,61.26,25.15,15.97,12.11
2019-05-08 21:12:51,226.5,9.1,61.26,25.13,15.95,12.1
2019-05-08 21:12:52,226.5,9.1,61.26,25.12,15.95,12.09
2019-05-08 21:12:53,226.5,9.1,68.92,25.1,15.95,12.09
2019-05-08 21:12:54,227.5,9.1,68.92,25.08,15.96,12.1
2019-05-08 21:12:55,226.5,9.1,68.92,25.06,15.96,12.09
2019-05-08 21:12:56,227,9.1,68.92,25.04,15.97,12.08
2019-05-08 21:12:57,227,9.1,68.92,25.04,15.97,12.08
2019-05-08 21:12:58,227,9.1,61.26,25.04,15.95,12.07
2019-05-08 21:12:59,227,9.1,61.26,25.04,15.94,12.07
2019-05-08 21:13:00,227,9.1,61.26,25.05,15.94,12.07
2019-05-08 21:13:01,227,9.1,61.26,25.05,15.92,12.06
2019-05-08 21:13:02,227,9.1,68.92,25.04,15.92,12.06
2019-05-08 21:13:03,227,9.1,68.92,25,15.92,12.05
2019-05-08 21:13:04,227,9.1,61.26,24.98,15.93,12.06
2019-05-08 21:13:05,227,9.1,61.26,24.96,15.94,12.06
2019-05-08 21:13:06,226.5,9.1,68.92,24.95,15.95,12.07
2019-05-08 21:13:07,226.5,9.1,68.92,24.94,15.96,12.08
2019-05-08 21:13:08,226.5,9.1,61.26,24.93,15.96,12.09
2019-05-08 21:13:09,227,9.1,61.26,24.91,15.97,12.09
2019-05-08 21:13:10,227,9.1,61.26,24.89,15.97,12.09
2019-05-08 21:13:11,227,9.1,61.26,24.88,15.99,12.1
2019-05-08 21:13:12,227,9.1,61.26,24.86,15.99,12.1
2019-05-08 21:13:13,227,9.1,61.26,24.86,16,12.11
2019-05-08 21:13:14,227,9.1,61.26,24.86,15.99,12.1
2019-05-08 21:13:15,227,9.1,61.26,24.87,15.99,12.1
2019-05-08 21:13:16,227,9.1,61.26,24.87,15.99,12.1
2019-05-08 21:13:17,227,9.1,61.26,24.86,15.98,12.09
2019-05-08 21:13:18,227,9.1,61.26,24.86,15.98,12.09
2019-05-08 21:13:19,227,9.1,61.26,24.85,15.98,12.08
2019-05-08 21:13:20,227,9.1,61.26,24.86,15.99,12.08
2019-05-08 21:13:21,227,9.1,61.26,24.86,16,12.08
2019-05-08 21:13:22,227,9.1,61.26,24.86,16.02,12.08
2019-05-08 21:13:23,227,9.1,61.26,24.86,16.04,12.09
2019-05-08 21:13:24,227,9.1,61.26,24.85,16.06,12.09
2019-05-08 21:13:25,227,9.1,61.26,24.85,16.07,12.09
2019-05-08 21:13:26,227,9.1,61.26,24.85,16.09,12.08
2019-05-08 21:13:27,227,9.1,61.26,24.84,16.1,12.08
2019-05-08 21:13:28,227,9.1,61.26,24.82,16.13,12.08
2019-05-08 21:13:29,227,9.1,61.26,24.79,16.15,12.08
2019-05-08 21:13:30,227,9.1,61.26,24.76,16.16,12.08
2019-05-08 21:13:31,227,9.1,61.26,24.72,16.18,12.08
2019-05-08 21:13:32,227,9.1,61.26,24.68,16.18,12.07
2019-05-08 21:13:33,227,9.1,61.26,24.66,16.18,12.08
2019-05-08 21:13:34,227,9.1,61.26,24.65,16.18,12.08
2019-05-08 21:13:35,227,9.1,61.26,24.63,16.16,12.07
2019-05-08 21:13:36,227,9.1,61.26,24.62,16.15,12.07
2019-05-08 21:13:37,227,9.1,61.26,24.6,16.13,12.08
2019-05-08 21:13:38,227,9.1,61.26,24.59,16.13,12.08
2019-05-08 21:13:39,227,9.1,61.26,24.58,16.12,12.08
2019-05-08 21:13:40,227,9.1,61.26,24.58,16.1,12.08
2019-05-08 21:13:41,227,9.1,61.26,24.59,16.08,12.07
2019-05-08 21:13:42,227,9.1,61.26,24.62,16.06,12.07
2019-05-08 21:13:43,227,9.1,61.26,24.64,16.04,12.07
2019-05-08 21:13:44,227,9.1,61.26,24.67,16.03,12.07
2019-05-08 21:13:45,227,9.1,61.26,24.69,16.03,12.07
2019-05-08 21:13:46,227,9.1,61.26,24.73,16.03,12.08
2019-05-08 21:13:47,227,9.1,61.26,24.77,16.03,12.08
2019-05-08 21:13:48,227,9.1,61.26,24.81,16.03,12.08
2019-05-08 21:13:49,227,9.1,61.26,24.83,16.01,12.07
2019-05-08 21:13:50,226.5,9.1,61.26,24.84,15.99,12.05
2019-05-08 21:13:51,226.5,9.1,68.92,24.85,15.97,12.04
2019-05-08 21:13:52,226,9.1,68.92,24.86,15.94,12.02
2019-05-08 21:13:53,226,9.1,68.92,24.87,15.92,12
2019-05-08 21:13:54,226,9.1,61.26,24.87,15.93,11.99
2019-05-08 21:13:55,226,9.1,61.26,24.86,15.94,11.98
2019-05-08 21:13:56,226,9.1,61.26,24.86,15.94,11.98
2019-05-08 21:13:57,226,9.1,61.26,24.86,15.94,11.97
2019-05-08 21:13:58,226,9.1,61.26,24.86,15.92,11.96
2019-05-08 21:13:59,226,9.1,61.26,24.86,15.91,11.95
2019-05-08 21:14:00,226.5,9.1,61.26,24.84,15.88,11.95
2019-05-08 21:14:01,226.5,9.1,61.26,24.83,15.87,11.94
2019-05-08 21:14:02,226.5,9.1,61.26,24.82,15.87,11.94
2019-05-08 21:14:03,226.5,9.1,61.26,24.81,15.87,11.94
2019-05-08 21:14:04,226.5,9.1,61.26,24.81,15.87,11.94
2019-05-08 21:14:05,226.5,9.1,61.26,24.8,15.88,11.95
2019-05-08 21:14:06,226.5,9.1,61.26,24.79,15.89,11.96
2019-05-08 21:14:07,226.5,9.1,61.26,24.78,15.91,11.97
2019-05-08 21:14:08,225.5,9.1,61.26,24.77,15.91,11.97
2019-05-08 21:14:09,225.5,9.1,61.26,24.78,15.93,11.98
2019-05-08 21:14:10,225.5,9.1,61.26,24.79,15.95,11.99
2019-05-08 21:14:11,225.5,9.1,61.26,24.8,15.96,12
2019-05-08 21:14:12,225,9.1,61.26,24.82,15.98,12.01
2019-05-08 21:14:13,225,9.1,61.26,24.84,16.01,12.03
2019-05-08 21:14:14,224.5,9.1,61.26,24.86,16.03,12.05
2019-05-08 21:14:15,224.5,9.1,61.26,24.88,16.05,12.07
2019-05-08 21:14:16,224.5,9.1,61.26,24.89,16.05,12.08
2019-05-08 21:14:17,224.5,9.1,61.26,24.9,16.03,12.07
2019-05-08 21:14:18,224,9.1,61.26,24.9,16,12.05
2019-05-08 21:14:19,223.5,9.1,61.26,24.91,15.99,12.05
2019-05-08 21:14:20,223.5,9.1,61.26,24.93,15.99,12.06
2019-05-08 21:14:21,223.5,9.1,61.26,24.93,15.99,12.06
2019-05-08 21:14:22,224,9.1,61.26,24.92,15.98,12.06
2019-05-08 21:14:23,224,9.1,61.26,24.92,15.99,12.06
2019-05-08 21:14:24,224.5,9.1,61.26,24.91,15.99,12.07
2019-05-08 21:14:25,224.5,9.1,61.26,24.91,15.99,12.07
2019-05-08 21:14:26,224.5,9.1,61.26,24.9,15.98,12.06
2019-05-08 21:14:27,224.5,9.1,61.26,24.89,15.96,12.05
2019-05-08 21:14:28,224.5,9.1,61.26,24.88,15.94,12.03
2019-05-08 21:14:29,224.5,9.1,61.26,24.86,15.93,12.03
2019-05-08 21:14:30,224.5,9.1,61.26,24.86,15.94,12.03
2019-05-08 21:14:31,225.5,9.1,61.26,24.84,15.93,12.02
2019-05-08 21:14:32,225.5,9.1,61.26,24.84,15.93,12.02
2019-05-08 21:14:33,225.5,9.1,61.26,24.82,15.93,12.02
2019-05-08 21:14:34,225.5,9.1,61.26,24.8,15.92,12.01
2019-05-08 21:14:35,226,9.1,61.26,24.79,15.92,12
2019-05-08 21:14:36,226,9.1,61.26,24.78,15.92,12
2019-05-08 21:14:37,226,9.1,61.26,24.79,15.92,12.01
2019-05-08 21:14:38,226,9.1,61.26,24.8,15.93,12.01
2019-05-08 21:14:39,226,9.1,61.26,24.8,15.93,12.01
2019-05-08 21:14:40,226,9.1,61.26,24.8,15.92,12.01
2019-05-08 21:14:41,225.5,9.1,61.26,24.8,15.91,12
2019-05-08 21:14:42,225.5,9.1,61.26,24.81,15.91,12
2019-05-08 21:14:43,224.5,9.1,61.26,24.81,15.91,12.01
2019-05-08 21:14:44,224.5,9.1,61.26,24.82,15.91,12.01
2019-05-08 21:14:45,224.5,9.1,61.26,24.83,15.9,12.01
2019-05-08 21:14:46,224,9.1,61.26,24.83,15.88,12
2019-05-08 21:14:47,224,9.1,61.26,24.84,15.86,11.99
2019-05-08 21:14:48,224,9.1,61.26,24.84,15.86,12
2019-05-08 21:14:49,224,9.1,61.26,24.84,15.86,12
2019-05-08 21:14:50,224,9.1,61.26,24.84,15.85,11.99
2019-05-08 21:14:51,223.5,9.1,61.26,24.85,15.84,11.99
2019-05-08 21:14:52,223.5,9.1,61.26,24.87,15.83,11.99
2019-05-08 21:14:53,223.5,9.1,61.26,24.88,15.86,12
2019-05-08 21:14:54,223.5,9.1,61.26,24.86,15.85,12
2019-05-08 21:14:55,223,9.1,61.26,24.82,15.84,11.98
2019-05-08 21:14:56,223,9.1,61.26,24.8,15.84,11.97
2019-05-08 21:14:57,223,9.1,61.26,24.78,15.84,11.97
2019-05-08 21:14:58,223,9.1,61.26,24.74,15.84,11.97
2019-05-08 21:14:59,223,9.1,61.26,24.69,15.82,11.95
2019-05-08 21:15:00,223,9.1,61.26,24.65,15.78,11.92
2019-05-08 21:15:01,222.5,9.1,61.26,24.61,15.75,11.89
2019-05-08 21:15:02,223,9.1,61.26,24.56,15.72,11.86
2019-05-08 21:15:03,223,9.1,61.26,24.53,15.69,11.83
2019-05-08 21:15:04,223,9.1,61.26,24.5,15.67,11.82
2019-05-08 21:15:05,223,9.1,61.26,24.48,15.66,11.8
2019-05-08 21:15:06,223,9.1,61.26,24.47,15.65,11.8
2019-05-08 21:15:07,223,9.1,61.26,24.47,15.66,11.79
2019-05-08 21:15:08,223,9.1,61.26,24.46,15.65,11.79
2019-05-08 21:15:09,223,9.1,61.26,24.45,15.64,11.78
2019-05-08 21:15:10,223,9.1,61.26,24.45,15.64,11.78
2019-05-08 21:15:11,222.5,9.1,61.26,24.46,15.64,11.78
2019-05-08 21:15:12,223.5,9.1,61.26,24.47,15.65,11.78
2019-05-08 21:15:13,223.5,9.1,61.26,24.48,15.65,11.78
2019-05-08 21:15:14,223.5,9.1,61.26,24.49,15.64,11.78
2019-05-08 21:15:15,223.5,9.1,61.26,24.5,15.64,11.78
2019-05-08 21:15:16,224,9.1,61.26,24.52,15.65,11.8
2019-05-08 21:15:17,224,9.1,61.26,24.54,15.67,11.82
2019-05-08 21:15:18,224.5,9.1,61.26,24.56,15.69,11.84
2019-05-08 21:15:19,224.5,9.1,61.26,24.59,15.69,11.85
2019-05-08 21:15:20,224.5,9.1,61.26,24.61,15.7,11.87
2019-05-08 21:15:21,224.5,9.1,61.26,24.62,15.72,11.9
2019-05-08 21:15:22,224,9.1,61.26,24.62,15.76,11.93
2019-05-08 21:15:23,224,9.1,61.26,24.61,15.76,11.94
2019-05-08 21:15:24,224,9.1,61.26,24.61,15.76,11.96
2019-05-08 21:15:25,224,9.1,61.26,24.61,15.78,11.98
2019-05-08 21:15:26,224,9.1,61.26,24.6,15.76,11.98
2019-05-08 21:15:27,223.5,9.1,61.26,24.59,15.74,11.98
2019-05-08 21:15:28,223,9.1,61.26,24.58,15.72,11.98
2019-05-08 21:15:29,222.5,9.1,61.26,24.58,15.7,11.98
2019-05-08 21:15:30,222,9.1,61.26,24.57,15.69,11.99
2019-05-08 21:15:31,221.5,9.1,61.26,24.57,15.68,11.99
2019-05-08 21:15:32,221,9.1,61.26,24.58,15.67,12
2019-05-08 21:15:33,220.5,9.1,61.26,24.59,15.67,12.02
2019-05-08 21:15:34,220,9.1,61.26,24.59,15.68,12.03
2019-05-08 21:15:35,219,9.1,61.26,24.6,15.69,12.05
2019-05-08 21:15:36,218.5,9.1,61.26,24.61,15.7,12.06
2019-05-08 21:15:37,218,9.1,61.26,24.61,15.7,12.07
2019-05-08 21:15:38,217.5,9.1,61.26,24.61,15.7,12.07
2019-05-08 21:15:39,216.5,9.1,61.26,24.61,15.7,12.07
2019-05-08 21:15:40,216,9.1,61.26,24.62,15.69,12.07
2019-05-08 21:15:41,215.5,9.1,61.26,24.62,15.69,12.07
2019-05-08 21:15:42,215,9.1,61.26,24.61,15.69,12.08
2019-05-08 21:15:43,214,9.1,61.26,24.61,15.69,12.08
2019-05-08 21:15:44,213.5,9.1,53.6,24.6,15.69,12.09
2019-05-08 21:15:45,213,9.1,53.6,24.61,15.69,12.09
2019-05-08 21:15:46,212,9.2,53.6,24.61,15.69,12.09
2019-05-08 21:15:47,211.5,9.2,53.6,24.61,15.68,12.09
2019-05-08 21:15:48,211,9.2,53.6,24.61,15.68,12.09
2019-05-08 21:15:49,210.5,9.2,53.6,24.61,15.68,12.09
2019-05-08 21:15:50,209.5,9.2,53.6,24.6,15.68,12.09
2019-05-08 21:15:51,209.5,9.2,53.6,24.6,15.69,12.09
2019-05-08 21:15:52,208.5,9.2,53.6,24.6,15.69,12.09
2019-05-08 21:15:53,208,9.25,45.95,24.6,15.69,12.09
2019-05-08 21:15:54,208,9.25,45.95,24.6,15.69,12.09
2019-05-08 21:15:55,207,9.25,53.6,24.59,15.69,12.09
2019-05-08 21:15:56,206.5,9.25,53.6,24.59,15.7,12.09
2019-05-08 21:15:57,205.5,9.25,53.6,24.59,15.7,12.09
2019-05-08 21:15:58,205.5,9.25,53.6,24.59,15.7,12.1
2019-05-08 21:15:59,204.5,9.25,53.6,24.59,15.7,12.09
2019-05-08 21:16:00,204,9.25,53.6,24.59,15.7,12.09
2019-05-08 21:16:01,203,9.25,53.6,24.59,15.7,12.09
2019-05-08 21:16:02,203,9.25,53.6,24.59,15.7,12.09
2019-05-08 21:16:03,202,9.25,53.6,24.6,15.71,12.09
2019-05-08 21:16:04,201.5,9.25,45.95,24.59,15.71,12.09
2019-05-08 21:16:05,201,9.3,45.95,24.59,15.71,12.09
2019-05-08 21:16:06,200.5,9.3,45.95,24.59,15.71,12.09
2019-05-08 21:16:07,200,9.3,45.95,24.59,15.71,12.09
2019-05-08 21:16:08,199.5,9.3,45.95,24.59,15.71,12.09
2019-05-08 21:16:09,199,9.3,45.95,24.59,15.7,12.09
2019-05-08 21:16:10,198.5,9.3,45.95,24.59,15.7,12.09
2019-05-08 21:16:11,198,9.3,45.95,24.59,15.7,12.1
2019-05-08 21:16:12,197.5,9.3,45.95,24.59,15.7,12.1
2019-05-08 21:16:13,197,9.35,45.95,24.59,15.7,12.1
2019-05-08 21:16:14,197,9.35,45.95,24.6,15.69,12.09
2019-05-08 21:16:15,196,9.35,45.95,24.6,15.69,12.09
2019-05-08 21:16:16,195.5,9.4,45.95,24.6,15.69,12.09
2019-05-08 21:16:17,195,9.35,45.95,24.59,15.68,12.09
2019-05-08 21:16:18,194.5,9.35,45.95,24.59,15.68,12.1
2019-05-08 21:16:19,194.5,9.4,45.95,24.59,15.68,12.1
2019-05-08 21:16:20,193.5,9.4,45.95,24.6,15.68,12.1
2019-05-08 21:16:21,193,9.4,45.95,24.6,15.68,12.1
2019-05-08 21:16:22,192,9.4,45.95,24.6,15.68,12.1
2019-05-08 21:16:23,191.5,9.4,45.95,24.6,15.68,12.1
2019-05-08 21:16:24,191,9.4,45.95,24.61,15.68,12.1
2019-05-08 21:16:25,190.5,9.4,45.95,24.61,15.67,12.1
2019-05-08 21:16:26,190,9.4,45.95,24.62,15.67,12.1
2019-05-08 21:16:27,189.5,9.4,45.95,24.62,15.67,12.1
2019-05-08 21:16:28,189,9.4,45.95,24.62,15.67,12.1
2019-05-08 21:16:29,188,9.4,45.95,24.63,15.67,12.1
2019-05-08 21:16:30,187,9.4,45.95,24.63,15.67,12.1
2019-05-08 21:16:31,186.5,9.4,45.95,24.64,15.67,12.1
2019-05-08 21:16:32,185.5,9.4,45.95,24.64,15.67,12.1
2019-05-08 21:16:33,185.5,9.4,45.95,24.64,15.66,12.1
2019-05-08 21:16:34,184.5,9.4,45.95,24.64,15.66,12.1
2019-05-08 21:16:35,184,9.4,45.95,24.65,15.66,12.1
2019-05-08 21:16:36,183.5,9.4,45.95,24.65,15.66,12.1
2019-05-08 21:16:37,183,9.4,45.95,24.65,15.66,12.1
2019-05-08 21:16:38,182,9.4,45.95,24.66,15.66,12.1
2019-05-08 21:16:39,181,9.4,45.95,24.67,15.66,12.1
2019-05-08 21:16:40,180.5,9.4,45.95,24.67,15.66,12.09
2019-05-08 21:16:41,180.5,9.4,45.95,24.67,15.66,12.09
2019-05-08 21:16:42,179.5,9.4,45.95,24.68,15.66,12.09
2019-05-08 21:16:43,179,9.4,45.95,24.68,15.66,12.09
2019-05-08 21:16:44,178,9.4,45.95,24.68,15.66,12.1
2019-05-08 21:16:45,177.5,9.4,45.95,24.68,15.66,12.1
2019-05-08 21:16:46,177,9.4,45.95,24.69,15.66,12.1
2019-05-08 21:16:47,176,9.4,45.95,24.69,15.66,12.09
2019-05-08 21:16:48,175.5,9.4,45.95,24.69,15.66,12.09
2019-05-08 21:16:49,174.5,9.4,45.95,24.7,15.66,12.09
2019-05-08 21:16:50,174,9.4,45.95,24.7,15.66,12.09
2019-05-08 21:16:51,173.5,9.4,45.95,24.7,15.65,12.09
2019-05-08 21:16:52,172.5,9.4,45.95,24.7,15.65,12.09
2019-05-08 21:16:53,171,9.4,45.95,24.7,15.65,12.09
2019-05-08 21:16:54,170.5,9.4,45.95,24.7,15.65,12.09
2019-05-08 21:16:55,170,9.45,45.95,24.7,15.65,12.09
2019-05-08 21:16:56,169,9.4,45.95,24.7,15.65,12.09
2019-05-08 21:16:57,168,9.4,45.95,24.7,15.65,12.09
2019-05-08 21:16:58,167.5,9.4,45.95,24.7,15.64,12.09
2019-05-08 21:16:59,166.5,9.4,45.95,24.7,15.64,12.09
2019-05-08 21:17:00,166.5,9.45,45.95,24.7,15.63,12.09
2019-05-08 21:17:01,165,9.4,45.95,24.7,15.63,12.09
2019-05-08 21:17:02,164.5,9.45,45.95,24.7,15.63,12.09
2019-05-08 21:17:03,163.5,9.45,45.95,24.71,15.63,12.09
2019-05-08 21:17:04,163,9.45,45.95,24.71,15.64,12.09
2019-05-08 21:17:05,162,9.5,45.95,24.71,15.64,12.09
2019-05-08 21:17:06,161.5,9.45,45.95,24.71,15.63,12.09
2019-05-08 21:17:07,160.5,9.45,45.95,24.72,15.63,12.09
2019-05-08 21:17:08,159.5,9.45,45.95,24.72,15.62,12.1
2019-05-08 21:17:09,158.5,9.45,45.95,24.73,15.62,12.1
2019-05-08 21:17:10,157.5,9.45,38.29,24.73,15.62,12.1
2019-05-08 21:17:11,157,9.45,38.29,24.73,15.62,12.1
2019-05-08 21:17:12,156.5,9.5,38.29,24.74,15.62,12.11
2019-05-08 21:17:13,155,9.5,38.29,24.74,15.62,12.11
2019-05-08 21:17:14,154,9.45,45.95,24.75,15.62,12.11
2019-05-08 21:17:15,153.5,9.5,45.95,24.75,15.62,12.1
2019-05-08 21:17:16,152.5,9.5,45.95,24.75,15.61,12.1
2019-05-08 21:17:17,151.5,9.5,45.95,24.76,15.61,12.1
2019-05-08 21:17:18,150.5,9.45,45.95,24.76,15.61,12.09
2019-05-08 21:17:19,149.5,9.45,45.95,24.76,15.6,12.09
2019-05-08 21:17:20,148.5,9.5,45.95,24.76,15.6,12.09
2019-05-08 21:17:21,147.5,9.55,45.95,24.76,15.6,12.09
2019-05-08 21:17:22,146.5,9.55,45.95,24.76,15.6,12.09
2019-05-08 21:17:23,146,9.5,45.95,24.76,15.59,12.09
2019-05-08 21:17:24,145,9.5,45.95,24.76,15.59,12.09
2019-05-08 21:17:25,144,9.5,45.95,24.76,15.58,12.09
2019-05-08 21:17:26,142.5,9.5,38.29,24.76,15.58,12.09
2019-05-08 21:17:27,142,9.5,38.29,24.76,15.58,12.09
2019-05-08 21:17:28,140.5,9.5,38.29,24.76,15.58,12.08
2019-05-08 21:17:29,139.5,9.55,38.29,24.75,15.58,12.08
2019-05-08 21:17:30,138.5,9.55,38.29,24.75,15.58,12.08
2019-05-08 21:17:31,137,9.55,38.29,24.75,15.57,12.08
2019-05-08 21:17:32,136,9.55,38.29,24.75,15.57,12.08
2019-05-08 21:17:33,135.5,9.55,38.29,24.74,15.57,12.09
2019-05-08 21:17:34,134,9.55,38.29,24.74,15.56,12.09
2019-05-08 21:17:35,133,9.55,38.29,24.74,15.56,12.09
2019-05-08 21:17:36,132,9.55,38.29,24.73,15.55,12.09
2019-05-08 21:17:37,131,9.55,38.29,24.73,15.55,12.09
2019-05-08 21:17:38,129.5,9.55,38.29,24.72,15.55,12.09
2019-05-08 21:17:39,128.5,9.55,38.29,24.72,15.56,12.1
2019-05-08 21:17:40,127.5,9.55,38.29,24.72,15.56,12.1
2019-05-08 21:17:41,126.5,9.55,38.29,24.72,15.56,12.1
2019-05-08 21:17:42,125,9.55,38.29,24.72,15.56,12.1
2019-05-08 21:17:43,123.5,9.55,38.29,24.72,15.56,12.1
2019-05-08 21:17:44,122.5,9.55,38.29,24.71,15.56,12.1
2019-05-08 21:17:45,121,9.55,38.29,24.71,15.56,12.1
2019-05-08 21:17:46,120,9.55,38.29,24.71,15.56,12.1
2019-05-08 21:17:47,119,9.55,38.29,24.71,15.55,12.1
2019-05-08 21:17:48,118,9.55,38.29,24.71,15.55,12.1
2019-05-08 21:17:49,117,9.55,38.29,24.71,15.55,12.1
2019-05-08 21:17:50,115.5,9.55,38.29,24.71,15.55,12.1
2019-05-08 21:17:51,114.5,9.55,38.29,24.71,15.55,12.1
2019-05-08 21:17:52,113,9.55,38.29,24.71,15.54,12.09
2019-05-08 21:17:53,112,9.55,38.29,24.71,15.54,12.09
2019-05-08 21:17:54,110,9.55,38.29,24.71,15.54,12.09
2019-05-08 21:17:55,109,9.6,38.29,24.7,15.53,12.09
2019-05-08 21:17:56,107.5,9.65,30.63,24.69,15.53,12.09
2019-05-08 21:17:57,106.5,9.65,30.63,24.69,15.53,12.09
2019-05-08 21:17:58,105.5,9.7,30.63,24.7,15.53,12.09
2019-05-08 21:17:59,104,9.7,30.63,24.71,15.54,12.1
2019-05-08 21:18:00,102.5,9.7,22.97,24.71,15.54,12.1
2019-05-08 21:18:01,101.5,9.75,22.97,24.72,15.54,12.1
2019-05-08 21:18:02,100.5,9.8,22.97,24.73,15.54,12.1
2019-05-08 21:18:03,99,9.85,22.97,24.73,15.54,12.1
2019-05-08 21:18:04,97.5,9.9,15.32,24.73,15.54,12.1
2019-05-08 21:18:05,95.5,9.9,15.32,24.73,15.54,12.1
2019-05-08 21:18:06,95,9.95,15.32,24.73,15.55,12.11
2019-05-08 21:18:07,94,9.95,15.32,24.74,15.55,12.11
2019-05-08 21:18:08,92,9.95,7.66,24.74,15.55,12.12
2019-05-08 21:18:09,91,10,7.66,24.74,15.56,12.12
2019-05-08 21:18:10,90,10.05,7.66,24.74,15.56,12.12
2019-05-08 21:18:11,90,10.05,7.66,24.73,15.56,12.12
2019-05-08 21:18:12,90,10.1,7.66,24.73,15.56,12.13
2019-05-08 21:18:13,91,10.1,7.66,24.72,15.56,12.13
2019-05-08 21:18:14,92,10.1,15.32,24.72,15.57,12.13
2019-05-08 21:18:15,93,10.05,15.32,24.72,15.58,12.13
2019-05-08 21:18:16,94,10.05,15.32,24.72,15.58,12.14
2019-05-08 21:18:17,95,10,15.32,24.71,15.59,12.14
2019-05-08 21:18:18,97,9.95,22.97,24.71,15.6,12.14
2019-05-08 21:18:19,98.5,9.95,22.97,24.72,15.61,12.14
2019-05-08 21:18:20,100,9.9,22.97,24.72,15.63,12.15
2019-05-08 21:18:21,101,9.9,30.63,24.72,15.64,12.15
2019-05-08 21:18:22,102.5,9.9,30.63,24.73,15.66,12.15
2019-05-08 21:18:23,104,9.85,30.63,24.73,15.68,12.15
2019-05-08 21:18:24,105,9.8,38.29,24.74,15.69,12.15
2019-05-08 21:18:25,106.5,9.8,38.29,24.76,15.72,12.16
2019-05-08 21:18:26,108,9.8,45.95,24.78,15.74,12.16
2019-05-08 21:18:27,109.5,9.65,53.6,24.8,15.76,12.15
2019-05-08 21:18:28,110.5,9.6,53.6,24.81,15.77,12.15
2019-05-08 21:18:29,112.5,9.55,53.6,24.82,15.78,12.15
2019-05-08 21:18:30,113.5,9.55,53.6,24.82,15.79,12.15
2019-05-08 21:18:31,114.5,9.55,53.6,24.82,15.8,12.14
2019-05-08 21:18:32,115.5,9.55,53.6,24.82,15.8,12.14
2019-05-08 21:18:33,117,9.55,53.6,24.81,15.79,12.14
2019-05-08 21:18:34,117.5,9.55,53.6,24.8,15.79,12.13
2019-05-08 21:18:35,119,9.55,53.6,24.79,15.79,12.13
2019-05-08 21:18:36,120,9.55,53.6,24.77,15.78,12.13
2019-05-08 21:18:37,121,9.55,53.6,24.75,15.77,12.13
2019-05-08 21:18:38,121.5,9.55,53.6,24.73,15.75,12.12
2019-05-08 21:18:39,122.5,9.55,53.6,24.71,15.73,12.12
2019-05-08 21:18:40,122.5,9.5,53.6,24.69,15.72,12.12
2019-05-08 21:18:41,123,9.55,53.6,24.66,15.7,12.12
2019-05-08 21:18:42,123.5,9.55,53.6,24.64,15.69,12.11
2019-05-08 21:18:43,123.5,9.55,53.6,24.61,15.68,12.11
2019-05-08 21:18:44,123.5,9.55,53.6,24.59,15.67,12.11
2019-05-08 21:18:45,124,9.55,53.6,24.57,15.65,12.11
2019-05-08 21:18:46,124,9.55,53.6,24.55,15.64,12.11
2019-05-08 21:18:47,123.5,9.5,53.6,24.53,15.63,12.11
2019-05-08 21:18:48,123,9.55,53.6,24.52,15.62,12.1
2019-05-08 21:18:49,122,9.55,53.6,24.51,15.61,12.1
2019-05-08 21:18:50,121,9.55,53.6,24.49,15.6,12.11
2019-05-08 21:18:51,120,9.55,53.6,24.48,15.59,12.11
2019-05-08 21:18:52,119,9.55,53.6,24.47,15.58,12.11
2019-05-08 21:18:53,118,9.55,53.6,24.47,15.58,12.1
2019-05-08 21:18:54,117.5,9.55,45.95,24.47,15.58,12.1
2019-05-08 21:18:55,116.5,9.55,45.95,24.46,15.57,12.1
2019-05-08 21:18:56,116,9.55,45.95,24.46,15.57,12.1
2019-05-08 21:18:57,114.5,9.6,45.95,24.46,15.56,12.1
2019-05-08 21:18:58,113.5,9.6,45.95,24.45,15.56,12.1
2019-05-08 21:18:59,112.5,9.55,45.95,24.45,15.55,12.1
2019-05-08 21:19:00,111.5,9.65,45.95,24.45,15.55,12.1
2019-05-08 21:19:01,109.5,9.6,45.95,24.45,15.55,12.1
2019-05-08 21:19:02,108.5,9.6,45.95,24.45,15.55,12.1
2019-05-08 21:19:03,107,9.65,45.95,24.45,15.55,12.1
2019-05-08 21:19:04,106,9.6,38.29,24.45,15.54,12.1
2019-05-08 21:19:05,105,9.7,38.29,24.44,15.54,12.1
2019-05-08 21:19:06,103.5,9.7,38.29,24.44,15.54,12.1
2019-05-08 21:19:07,102.5,9.75,30.63,24.44,15.54,12.1
2019-05-08 21:19:08,101,9.75,30.63,24.43,15.54,12.1
2019-05-08 21:19:09,100,9.75,30.63,24.42,15.54,12.1
2019-05-08 21:19:10,98.5,9.75,30.63,24.42,15.54,12.1
2019-05-08 21:19:11,97,9.8,22.97,24.41,15.53,12.1
2019-05-08 21:19:12,95,9.85,22.97,24.4,15.53,12.1
2019-05-08 21:19:13,94,9.9,22.97,24.39,15.52,12.1
2019-05-08 21:19:14,92.5,9.9,22.97,24.39,15.52,12.1
2019-05-08 21:19:15,91,9.95,22.97,24.38,15.51,12.1
2019-05-08 21:19:16,89.5,9.95,22.97,24.37,15.5,12.1
2019-05-08 21:19:17,88.5,9.95,22.97,24.37,15.5,12.11
2019-05-08 21:19:18,87,9.95,22.97,24.36,15.5,12.11
2019-05-08 21:19:19,86,10,22.97,24.36,15.5,12.11
2019-05-08 21:19:20,84.5,10,22.97,24.35,15.5,12.12
2019-05-08 21:19:21,83,10,15.32,24.35,15.5,12.12
2019-05-08 21:19:22,81,10,15.32,24.35,15.5,12.12
2019-05-08 21:19:23,79.5,10.05,15.32,24.35,15.5,12.12
2019-05-08 21:19:24,78,10.1,7.66,24.36,15.5,12.13
2019-05-08 21:19:25,77,10.15,7.66,24.36,15.5,12.13
2019-05-08 21:19:26,75.5,10.2,0,24.37,15.51,12.13
2019-05-08 21:19:27,74,10.3,0,24.38,15.51,12.14
2019-05-08 21:19:28,72.5,10.3,0,24.39,15.52,12.14
2019-05-08 21:19:29,71,10.3,-7.66,24.4,15.52,12.15
2019-05-08 21:19:30,69.5,10.35,-15.32,24.4,15.53,12.15
2019-05-08 21:19:31,67.5,10.55,-15.32,24.4,15.53,12.15
2019-05-08 21:19:32,66,10.55,-22.97,24.41,15.53,12.16
2019-05-08 21:19:33,64.5,10.6,-22.97,24.41,15.54,12.16
2019-05-08 21:19:34,63.5,10.7,-22.97,24.41,15.54,12.17
2019-05-08 21:19:35,61.5,10.7,-22.97,24.42,15.55,12.17
2019-05-08 21:19:36,60.5,10.7,-30.63,24.42,15.54,12.17
2019-05-08 21:19:37,59.5,10.75,-30.63,24.42,15.54,12.18
2019-05-08 21:19:38,58,10.75,-30.63,24.42,15.54,12.18
2019-05-08 21:19:39,57,10.8,-38.29,24.42,15.54,12.19
2019-05-08 21:19:40,55.5,10.9,-38.29,24.43,15.55,12.2
2019-05-08 21:19:41,53.5,11,-38.29,24.43,15.55,12.2
2019-05-08 21:19:42,52.5,11.05,-45.95,24.42,15.55,12.21
2019-05-08 21:19:43,51,11.05,-45.95,24.43,15.55,12.22
2019-05-08 21:19:44,50,11.1,-45.95,24.43,15.55,12.22
2019-05-08 21:19:45,48.5,11.1,-45.95,24.42,15.55,12.23
2019-05-08 21:19:46,47,11.15,-45.95,24.42,15.55,12.24
2019-05-08 21:19:47,45.5,11.2,-45.95,24.42,15.55,12.24
2019-05-08 21:19:48,44.5,11.2,-45.95,24.41,15.55,12.25
2019-05-08 21:19:49,43.5,11.2,-45.95,24.41,15.55,12.25
2019-05-08 21:19:50,42,11.25,-45.95,24.41,15.56,12.26
2019-05-08 21:19:51,41.5,11.25,-45.95,24.42,15.56,12.26
2019-05-08 21:19:52,39,11.3,-53.6,24.43,15.57,12.27
2019-05-08 21:19:53,38,11.3,-53.6,24.45,15.57,12.28
2019-05-08 21:19:54,37.5,11.3,-61.26,24.45,15.58,12.28
2019-05-08 21:19:55,36.5,11.35,-68.92,24.46,15.59,12.29
2019-05-08 21:19:56,35.5,11.6,-76.58,24.47,15.59,12.29
2019-05-08 21:19:57,34,11.8,-76.58,24.47,15.6,12.3
2019-05-08 21:19:58,32.5,11.85,-84.24,24.47,15.6,12.3
2019-05-08 21:19:59,31.5,11.9,-84.24,24.47,15.6,12.3
2019-05-08 21:20:00,31,11.9,-84.24,24.48,15.6,12.31
2019-05-08 21:20:01,29.5,11.9,-84.24,24.49,15.61,12.32
2019-05-08 21:20:02,28.5,11.9,-84.24,24.5,15.62,12.33
2019-05-08 21:20:03,27,11.9,-84.24,24.5,15.62,12.33
2019-05-08 21:20:04,26,11.9,-84.24,24.5,15.62,12.34
2019-05-08 21:20:05,25,11.95,-91.89,24.5,15.62,12.35
2019-05-08 21:20:06,24.5,12.05,-99.55,24.5,15.63,12.36
2019-05-08 21:20:07,23.5,12.3,-114.87,24.51,15.63,12.37
2019-05-08 21:20:08,22,12.5,-122.52,24.52,15.64,12.38
2019-05-08 21:20:09,21.5,12.65,-122.52,24.52,15.64,12.39
2019-05-08 21:20:10,20.5,12.75,-130.18,24.53,15.65,12.39
2019-05-08 21:20:11,19,12.8,-130.18,24.54,15.66,12.39
2019-05-08 21:20:12,18,12.85,-137.84,24.54,15.66,12.4
2019-05-08 21:20:13,17.5,12.9,-137.84,24.55,15.67,12.41
2019-05-08 21:20:14,16.5,12.95,-137.84,24.56,15.68,12.42
2019-05-08 21:20:15,15.5,12.95,-145.5,24.56,15.69,12.42
2019-05-08 21:20:16,14.5,13.1,-145.5,24.57,15.7,12.43
2019-05-08 21:20:17,13,13.15,-145.5,24.58,15.71,12.44
2019-05-08 21:20:18,12,13.15,-145.5,24.6,15.72,12.45
2019-05-08 21:20:19,10.5,13.15,-145.5,24.62,15.73,12.46
2019-05-08 21:20:20,10,13.2,-145.5,24.64,15.75,12.47
2019-05-08 21:20:21,9,13.25,-145.5,24.66,15.76,12.49
2019-05-08 21:20:22,8,13.25,-145.5,24.68,15.78,12.5
2019-05-08 21:20:23,7.5,13.3,-153.16,24.7,15.79,12.51
2019-05-08 21:20:24,6.5,13.35,-168.47,24.71,15.79,12.52
2019-05-08 21:20:25,6,13.8,-176.13,24.73,15.79,12.52
2019-05-08 21:20:26,5.5,14,-183.79,24.74,15.79,12.53
2019-05-08 21:20:27,4.5,14.15,-191.44,24.75,15.8,12.54
2019-05-08 21:20:28,4,14.15,-191.44,24.77,15.8,12.56
2019-05-08 21:20:29,3.5,14.2,-199.1,24.78,15.8,12.57
2019-05-08 21:20:30,3,14.2,-199.1,24.79,15.8,12.58
2019-05-08 21:20:31,2.5,14.3,-199.1,24.79,15.8,12.59
2019-05-08 21:20:32,2,14.71,-199.1,24.8,15.8,12.6
2019-05-08 21:20:33,1.5,14.71,-191.44,24.8,15.8,12.61
2019-05-08 21:20:34,0,14.71,-191.44,24.81,15.8,12.62
2019-05-08 21:20:35,0,14.71,-199.1,24.81,15.8,12.63
2019-05-08 21:20:36,0,14.71,-199.1,24.81,15.8,12.64
2019-05-08 21:20:37,0,14.71,-199.1,24.82,15.81,12.65
2019-05-08 21:20:38,0,14.71,-206.76,24.82,15.82,12.66
2019-05-08 21:20:39,0,14.71,-206.76,24.82,15.83,12.67
2019-05-08 21:20:40,0,14.71,-206.76,24.82,15.83,12.68
2019-05-08 21:20:41,0,14.71,-206.76,24.82,15.84,12.69
2019-05-08 21:20:42,0,14.71,-206.76,24.81,15.85,12.7
2019-05-08 21:20:43,0,14.71,-206.76,24.81,15.86,12.71
2019-05-08 21:20:44,0,14.71,-206.76,24.81,15.87,12.72
2019-05-08 21:20:45,0,14.71,-206.76,24.81,15.87,12.74
2019-05-08 21:20:46,0,14.71,-206.76,24.81,15.88,12.75
2019-05-08 21:20:47,0,14.71,-206.76,24.81,15.89,12.76
2019-05-08 21:20:48,0,14.71,-199.1,24.81,15.9,12.77
2019-05-08 21:20:49,0,14.71,-199.1,24.81,15.91,12.78
2019-05-08 21:20:50,0,14.71,-199.1,24.82,15.92,12.8
2019-05-08 21:20:51,0,14.71,-199.1,24.82,15.92,12.81
2019-05-08 21:20:52,0,14.71,-191.44,24.82,15.92,12.82
2019-05-08 21:20:53,0,14.71,-191.44,24.83,15.92,12.82
2019-05-08 21:20:54,0,14.71,-191.44,24.83,15.92,12.83
2019-05-08 21:20:55,0,14.71,-191.44,24.83,15.92,12.84
2019-05-08 21:20:56,0,14.71,-191.44,24.83,15.92,12.85
2019-05-08 21:20:57,0,14.71,-183.79,24.83,15.91,12.86
2019-05-08 21:20:58,0,14.71,-183.79,24.83,15.92,12.86
2019-05-08 21:20:59,0,14.71,-176.13,24.83,15.91,12.87
2019-05-08 21:21:00,0,14.71,-176.13,24.84,15.91,12.87
2019-05-08 21:21:01,0,14.71,-176.13,24.84,15.91,12.88
2019-05-08 21:21:02,0,14.71,-176.13,24.84,15.91,12.89
2019-05-08 21:21:03,0,14.71,-168.47,24.84,15.91,12.89
2019-05-08 21:21:04,0,14.71,-168.47,24.84,15.9,12.9
2019-05-08 21:21:05,0,14.71,-168.47,24.84,15.9,12.91
2019-05-08 21:21:06,0,14.71,-168.47,24.84,15.9,12.91
2019-05-08 21:21:07,0,14.71,-160.81,24.85,15.9,12.92
2019-05-08 21:21:08,0,14.71,-160.81,24.85,15.9,12.92
2019-05-08 21:21:09,0,14.71,-160.81,24.85,15.89,12.93
2019-05-08 21:21:10,0,14.71,-160.81,24.86,15.89,12.94
2019-05-08 21:21:11,0,14.71,-160.81,24.86,15.88,12.95
2019-05-08 21:21:12,0,14.71,-160.81,24.87,15.88,12.96
2019-05-08 21:21:13,0,14.71,-160.81,24.88,15.87,12.96
2019-05-08 21:21:14,0,14.71,-160.81,24.88,15.87,12.97
2019-05-08 21:21:15,0,14.71,-160.81,24.89,15.87,12.98
2019-05-08 21:21:16,0,14.71,-160.81,24.9,15.87,12.99
2019-05-08 21:21:17,0,14.71,-153.16,24.91,15.87,13
2019-05-08 21:21:18,0,14.71,-153.16,24.92,15.87,13.01
2019-05-08 21:21:19,0,14.71,-153.16,24.93,15.87,13.02
2019-05-08 21:21:20,0,14.71,-153.16,24.93,15.87,13.03
2019-05-08 21:21:21,0,14.71,-145.5,24.94,15.87,13.03
2019-05-08 21:21:22,0,14.71,-145.5,24.95,15.87,13.04
2019-05-08 21:21:23,0,14.71,-145.5,24.95,15.87,13.05
2019-05-08 21:21:24,0,14.71,-145.5,24.96,15.86,13.06
2019-05-08 21:21:25,0,14.71,-145.5,24.96,15.86,13.06
2019-05-08 21:21:26,0,14.71,-145.5,24.97,15.86,13.07
2019-05-08 21:21:27,0,14.71,-145.5,24.97,15.86,13.08
2019-05-08 21:21:28,0,14.71,-145.5,24.98,15.86,13.09
2019-05-08 21:21:29,0,14.71,-145.5,24.99,15.86,13.09
2019-05-08 21:21:30,0,14.71,-145.5,24.99,15.86,13.1
2019-05-08 21:21:31,0,14.71,-137.84,25,15.86,13.1
2019-05-08 21:21:32,0,14.71,-137.84,25,15.86,13.11
2019-05-08 21:21:33,0,14.71,-137.84,25.01,15.86,13.11
2019-05-08 21:21:34,0,14.71,-137.84,25.02,15.87,13.12
2019-05-08 21:21:35,0,14.71,-137.84,25.03,15.87,13.13
2019-05-08 21:21:36,0,14.71,-137.84,25.05,15.87,13.14
2019-05-08 21:21:37,0,14.71,-137.84,25.06,15.87,13.15
2019-05-08 21:21:38,0,14.71,-137.84,25.07,15.87,13.16
2019-05-08 21:21:39,0,14.71,-137.84,25.09,15.87,13.16
2019-05-08 21:21:40,0,14.71,-137.84,25.11,15.87,13.17
2019-05-08 21:21:41,0,14.71,-137.84,25.12,15.88,13.18
2019-05-08 21:21:42,0,14.71,-137.84,25.14,15.89,13.19
2019-05-08 21:21:43,0,14.71,-137.84,25.15,15.9,13.2
2019-05-08 21:21:44,0,14.71,-137.84,25.17,15.9,13.21
2019-05-08 21:21:45,0,14.71,-137.84,25.19,15.91,13.22
2019-05-08 21:21:46,0,14.71,-130.18,25.21,15.91,13.23
2019-05-08 21:21:47,0,14.71,-130.18,25.23,15.92,13.24
2019-05-08 21:21:48,0,14.71,-130.18,25.25,15.92,13.25
2019-05-08 21:21:49,0,14.71,-130.18,25.27,15.93,13.26
2019-05-08 21:21:50,0,14.71,-130.18,25.29,15.93,13.26
2019-05-08 21:21:51,0,14.71,-130.18,25.31,15.94,13.27
2019-05-08 21:21:52,0,14.71,-122.52,25.32,15.94,13.28
2019-05-08 21:21:53,0,14.71,-122.52,25.34,15.94,13.29
2019-05-08 21:21:54,0,14.71,-122.52,25.36,15.94,13.29
2019-05-08 21:21:55,0,14.71,-122.52,25.38,15.94,13.3
2019-05-08 21:21:56,0,14.71,-122.52,25.39,15.94,13.31
2019-05-08 21:21:57,0,14.71,-122.52,25.41,15.94,13.31
2019-05-08 21:21:58,0,14.71,-122.52,25.43,15.94,13.31
2019-05-08 21:21:59,0,14.71,-122.52,25.45,15.94,13.32
2019-05-08 21:22:00,0,14.71,-122.52,25.47,15.94,13.32
2019-05-08 21:22:01,0,14.71,-122.52,25.48,15.94,13.33
2019-05-08 21:22:02,0,14.71,-122.52,25.5,15.94,13.34
2019-05-08 21:22:03,0,14.71,-122.52,25.52,15.94,13.35
2019-05-08 21:22:04,0,14.71,-114.87,25.54,15.94,13.36
2019-05-08 21:22:05,0,14.71,-114.87,25.56,15.94,13.36
2019-05-08 21:22:06,0,14.71,-114.87,25.58,15.94,13.37
2019-05-08 21:22:07,0,14.71,-114.87,25.6,15.94,13.38
2019-05-08 21:22:08,0,14.71,-114.87,25.62,15.94,13.38
2019-05-08 21:22:09,0,14.71,-114.87,25.64,15.94,13.39
2019-05-08 21:22:10,0,14.71,-114.87,25.65,15.94,13.4
2019-05-08 21:22:11,0,14.71,-114.87,25.66,15.94,13.41
2019-05-08 21:22:12,0,14.71,-114.87,25.68,15.95,13.41
2019-05-08 21:22:13,0,14.71,-114.87,25.7,15.95,13.42
2019-05-08 21:22:14,0,14.71,-114.87,25.71,15.95,13.43
2019-05-08 21:22:15,0,14.71,-114.87,25.72,15.95,13.44
2019-05-08 21:22:16,0,14.71,-114.87,25.73,15.95,13.44
2019-05-08 21:22:17,0,14.71,-114.87,25.75,15.95,13.45
2019-05-08 21:22:18,0,14.71,-114.87,25.76,15.95,13.46
2019-05-08 21:22:19,0,14.71,-107.21,25.77,15.96,13.47
2019-05-08 21:22:20,0,14.71,-107.21,25.78,15.96,13.48
2019-05-08 21:22:21,0,14.71,-107.21,25.79,15.96,13.48
2019-05-08 21:22:22,0,14.71,-107.21,25.8,15.96,13.49
2019-05-08 21:22:23,0,14.71,-107.21,25.81,15.96,13.49
2019-05-08 21:22:24,0,14.71,-107.21,25.82,15.95,13.5
2019-05-08 21:22:25,0,14.71,-107.21,25.83,15.96,13.51
2019-05-08 21:22:26,0,14.71,-107.21,25.84,15.96,13.51
2019-05-08 21:22:27,0,14.71,-107.21,25.85,15.96,13.52
2019-05-08 21:22:28,0,14.71,-107.21,25.87,15.96,13.53
2019-05-08 21:22:29,0,14.71,-107.21,25.88,15.96,13.53
2019-05-08 21:22:30,0,14.71,-107.21,25.89,15.97,13.54
2019-05-08 21:22:31,0,14.71,-107.21,25.91,15.97,13.54
2019-05-08 21:22:32,0,14.71,-107.21,25.92,15.98,13.55
2019-05-08 21:22:33,0,14.71,-107.21,25.94,15.99,13.56
2019-05-08 21:22:34,0,14.71,-107.21,25.95,15.99,13.56
2019-05-08 21:22:35,0,14.71,-107.21,25.96,16,13.57
2019-05-08 21:22:36,0,14.71,-99.55,25.98,16,13.58
2019-05-08 21:22:37,0,14.71,-99.55,25.99,16.01,13.59
2019-05-08 21:22:38,0,14.71,-99.55,26.01,16.01,13.6
2019-05-08 21:22:39,0,14.71,-99.55,26.02,16.02,13.61
2019-05-08 21:22:40,0,14.71,-99.55,26.04,16.02,13.62
2019-05-08 21:22:41,0,14.71,-99.55,26.05,16.03,13.63
2019-05-08 21:22:42,0,14.71,-99.55,26.07,16.04,13.64
2019-05-08 21:22:43,0,14.71,-99.55,26.08,16.04,13.64
2019-05-08 21:22:44,0,14.71,-99.55,26.09,16.05,13.65
2019-05-08 21:22:45,0,14.71,-99.55,26.1,16.06,13.66
2019-05-08 21:22:46,0,14.71,-99.55,26.11,16.08,13.67
2019-05-08 21:22:47,0,14.71,-99.55,26.11,16.08,13.68
2019-05-08 21:22:48,0,14.71,-91.89,26.11,16.09,13.69
2019-05-08 21:22:49,0,14.71,-91.89,26.12,16.09,13.69
2019-05-08 21:22:50,0,14.71,-91.89,26.11,16.09,13.7
2019-05-08 21:22:51,0,14.71,-91.89,26.11,16.08,13.7
2019-05-08 21:22:52,0,14.71,-91.89,26.1,16.08,13.71
2019-05-08 21:22:53,0,14.71,-91.89,26.09,16.08,13.71
2019-05-08 21:22:54,0,14.71,-91.89,26.08,16.08,13.72
2019-05-08 21:22:55,0,14.71,-91.89,26.08,16.07,13.72
2019-05-08 21:22:56,0,14.71,-91.89,26.07,16.07,13.73
2019-05-08 21:22:57,0,14.71,-91.89,26.08,16.07,13.73
2019-05-08 21:22:58,0,14.71,-91.89,26.08,16.06,13.73
2019-05-08 21:22:59,0,14.71,-91.89,26.08,16.05,13.74
2019-05-08 21:23:00,0,14.71,-91.89,26.08,16.05,13.75
2019-05-08 21:23:01,0,14.71,-91.89,26.08,16.05,13.75
2019-05-08 21:23:02,0,14.71,-84.24,26.09,16.05,13.76
2019-05-08 21:23:03,0,14.71,-84.24,26.1,16.04,13.76
2019-05-08 21:23:04,0,14.71,-84.24,26.11,16.03,13.77
2019-05-08 21:23:05,0,14.71,-84.24,26.12,16.03,13.77
2019-05-08 21:23:06,0,14.71,-76.58,26.14,16.02,13.78
2019-05-08 21:23:07,1.5,14.71,-76.58,26.15,16.01,13.78
2019-05-08 21:23:08,2,14.71,-68.92,26.16,16,13.79
2019-05-08 21:23:09,2,14.71,-61.26,26.17,16,13.79
2019-05-08 21:23:10,2.5,14.45,-53.6,26.18,16,13.8
2019-05-08 21:23:11,3,14.45,-53.6,26.19,16,13.8
2019-05-08 21:23:12,3.5,14.4,-53.6,26.2,16,13.8
2019-05-08 21:23:13,4,14.4,-45.95,26.19,16,13.81
2019-05-08 21:23:14,5,14.4,-45.95,26.19,16,13.81
2019-05-08 21:23:15,4.5,14.35,-38.29,26.19,16,13.81
2019-05-08 21:23:16,5.5,14.3,-38.29,26.19,16,13.81
2019-05-08 21:23:17,6,14.3,-38.29,26.19,16,13.82
2019-05-08 21:23:18,6.5,14.25,-30.63,26.18,16,13.82
2019-05-08 21:23:19,7,14.25,-30.63,26.17,16,13.82
2019-05-08 21:23:20,8,14.25,-22.97,26.17,16,13.82
2019-05-08 21:23:21,8.5,14.15,-15.32,26.17,16.01,13.83
2019-05-08 21:23:22,10,14.05,7.66,26.16,16.01,13.83
2019-05-08 21:23:23,10.5,13.6,15.32,26.16,16.02,13.83
2019-05-08 21:23:24,11.5,13.4,22.97,26.16,16.03,13.84
2019-05-08 21:23:25,12,13.35,30.63,26.16,16.04,13.84
2019-05-08 21:23:26,13,13.3,38.29,26.16,16.04,13.84
2019-05-08 21:23:27,14.5,13.25,38.29,26.15,16.05,13.84
2019-05-08 21:23:28,15,13.2,45.95,26.15,16.05,13.84
2019-05-08 21:23:29,16.5,13.15,45.95,26.15,16.06,13.84
2019-05-08 21:23:30,17,13.15,45.95,26.15,16.07,13.84
2019-05-08 21:23:31,18.5,13.1,45.95,26.15,16.08,13.85
2019-05-08 21:23:32,19,13.1,45.95,26.15,16.08,13.84
2019-05-08 21:23:33,20,13.1,45.95,26.15,16.08,13.84
2019-05-08 21:23:34,20.5,13.05,45.95,26.15,16.08,13.84
2019-05-08 21:23:35,21.5,13.05,45.95,26.14,16.08,13.84
2019-05-08 21:23:36,22.5,13,53.6,26.14,16.08,13.84
2019-05-08 21:23:37,23.5,12.95,53.6,26.13,16.08,13.84
2019-05-08 21:23:38,24.5,12.9,53.6,26.13,16.08,13.83
2019-05-08 21:23:39,25.5,12.8,61.26,26.12,16.08,13.83
2019-05-08 21:23:40,26.5,12.75,68.92,26.12,16.09,13.83
2019-05-08 21:23:41,27,12.65,76.58,26.11,16.09,13.83
2019-05-08 21:23:42,28.5,12.55,84.24,26.11,16.09,13.82
2019-05-08 21:23:43,30,12.35,99.55,26.1,16.09,13.82
2019-05-08 21:23:44,31,12.1,99.55,26.09,16.09,13.82
2019-05-08 21:23:45,32,12.05,107.21,26.08,16.09,13.82
2019-05-08 21:23:46,33,12,107.21,26.08,16.1,13.82
2019-05-08 21:23:47,33.5,12,107.21,26.08,16.1,13.81
2019-05-08 21:23:48,35.5,11.95,107.21,26.07,16.1,13.81
2019-05-08 21:23:49,36.5,11.95,107.21,26.06,16.1,13.8
2019-05-08 21:23:50,37.5,11.95,122.52,26.05,16.1,13.8
2019-05-08 21:23:51,38,11.9,130.18,26.04,16.1,13.8
2019-05-08 21:23:52,39,11.5,130.18,26.03,16.1,13.79
2019-05-08 21:23:53,41,11.45,137.84,26.02,16.09,13.79
2019-05-08 21:23:54,42,11.4,137.84,26,16.09,13.78
2019-05-08 21:23:55,43,11.4,137.84,25.99,16.08,13.78
2019-05-08 21:23:56,44.5,11.35,137.84,25.97,16.08,13.77
2019-05-08 21:23:57,45.5,11.35,137.84,25.95,16.08,13.77
2019-05-08 21:23:58,46.5,11.3,137.84,25.94,16.08,13.76
2019-05-08 21:23:59,47.5,11.3,137.84,25.92,16.08,13.76
2019-05-08 21:24:00,48.5,11.25,137.84,25.91,16.08,13.76
2019-05-08 21:24:01,49.5,11.2,137.84,25.89,16.08,13.76
2019-05-08 21:24:02,50.5,11.15,145.5,25.87,16.08,13.76
2019-05-08 21:24:03,52,11.1,145.5,25.86,16.09,13.75
2019-05-08 21:24:04,53,11,145.5,25.85,16.09,13.75
2019-05-08 21:24:05,54,10.95,145.5,25.84,16.09,13.75
2019-05-08 21:24:06,55.5,10.9,153.16,25.83,16.1,13.75
2019-05-08 21:24:07,57,10.85,153.16,25.83,16.1,13.74
2019-05-08 21:24:08,58.5,10.8,153.16,25.82,16.11,13.74
2019-05-08 21:24:09,60,10.75,153.16,25.82,16.12,13.74
2019-05-08 21:24:10,61,10.75,153.16,25.81,16.12,13.74
2019-05-08 21:24:11,62.5,10.75,160.81,25.8,16.12,13.73
2019-05-08 21:24:12,63.5,10.7,160.81,25.78,16.12,13.73
2019-05-08 21:24:13,64.5,10.65,168.47,25.78,16.13,13.73
2019-05-08 21:24:14,66,10.6,168.47,25.78,16.13,13.73
2019-05-08 21:24:15,67.5,10.5,168.47,25.78,16.14,13.72
2019-05-08 21:24:16,69,10.4,168.47,25.78,16.14,13.72
2019-05-08 21:24:17,70,10.35,168.47,25.77,16.15,13.72
2019-05-08 21:24:18,71.5,10.4,168.47,25.76,16.15,13.71
2019-05-08 21:24:19,72.5,10.35,168.47,25.76,16.15,13.7
2019-05-08 21:24:20,74,10.35,168.47,25.74,16.15,13.7
2019-05-08 21:24:21,75.5,10.35,168.47,25.73,16.15,13.69
2019-05-08 21:24:22,76.5,10.3,168.47,25.73,16.15,13.69
2019-05-08 21:24:23,77.5,10.25,168.47,25.72,16.15,13.68
2019-05-08 21:24:24,78.5,10.2,176.13,25.71,16.16,13.68
2019-05-08 21:24:25,80,10.15,176.13,25.7,16.16,13.67
2019-05-08 21:24:26,81,10.15,176.13,25.7,16.16,13.67
2019-05-08 21:24:27,83,10.1,176.13,25.69,16.17,13.66
2019-05-08 21:24:28,84,10.1,168.47,25.67,16.16,13.66
2019-05-08 21:24:29,85,10.05,168.47,25.66,16.16,13.66
2019-05-08 21:24:30,86,10.05,168.47,25.66,16.17,13.65
2019-05-08 21:24:31,87.5,10.05,168.47,25.65,16.18,13.65
2019-05-08 21:24:32,89,10,168.47,25.65,16.18,13.64
2019-05-08 21:24:33,90,10,168.47,25.63,16.18,13.63
2019-05-08 21:24:34,91,10,168.47,25.63,16.18,13.63
2019-05-08 21:24:35,92.5,10,168.47,25.62,16.19,13.62
2019-05-08 21:24:36,94,9.95,168.47,25.61,16.19,13.62
2019-05-08 21:24:37,95,9.9,168.47,25.61,16.2,13.61
2019-05-08 21:24:38,96,9.9,168.47,25.6,16.2,13.61
2019-05-08 21:24:39,97.5,9.85,176.13,25.59,16.2,13.6
2019-05-08 21:24:40,99,9.8,176.13,25.59,16.2,13.6
2019-05-08 21:24:41,100.5,9.8,168.47,25.59,16.21,13.59
2019-05-08 21:24:42,101.5,9.8,168.47,25.59,16.22,13.59
2019-05-08 21:24:43,103,9.8,168.47,25.59,16.22,13.58
2019-05-08 21:24:44,104,9.75,168.47,25.58,16.22,13.58
2019-05-08 21:24:45,105,9.75,168.47,25.57,16.22,13.57
2019-05-08 21:24:46,106,9.75,168.47,25.56,16.21,13.57
2019-05-08 21:24:47,107.5,9.7,168.47,25.55,16.21,13.57
2019-05-08 21:24:48,109,9.7,168.47,25.55,16.21,13.56
2019-05-08 21:24:49,110,9.7,168.47,25.54,16.21,13.56
2019-05-08 21:24:50,112,9.7,168.47,25.54,16.22,13.56
2019-05-08 21:24:51,112.5,9.65,168.47,25.55,16.22,13.56
2019-05-08 21:24:52,114,9.65,168.47,25.54,16.22,13.55
2019-05-08 21:24:53,115,9.65,168.47,25.53,16.22,13.55
2019-05-08 21:24:54,116.5,9.6,168.47,25.52,16.21,13.54
2019-05-08 21:24:55,117.5,9.6,160.81,25.52,16.22,13.54
2019-05-08 21:24:56,119,9.6,160.81,25.52,16.22,13.54
2019-05-08 21:24:57,120.5,9.65,160.81,25.52,16.21,13.53
2019-05-08 21:24:58,121.5,9.65,160.81,25.51,16.22,13.53
2019-05-08 21:24:59,123,9.6,160.81,25.51,16.22,13.53
2019-05-08 21:25:00,123.5,9.6,160.81,25.5,16.22,13.52
2019-05-08 21:25:01,125,9.6,160.81,25.5,16.22,13.52
2019-05-08 21:25:02,127,9.65,160.81,25.49,16.22,13.51
2019-05-08 21:25:03,128,9.6,153.16,25.49,16.22,13.51
2019-05-08 21:25:04,129.5,9.6,153.16,25.49,16.22,13.51
2019-05-08 21:25:05,130.5,9.6,153.16,25.49,16.23,13.51
2019-05-08 21:25:06,131.5,9.6,153.16,25.49,16.23,13.5
2019-05-08 21:25:07,133,9.6,153.16,25.49,16.23,13.5
2019-05-08 21:25:08,134,9.6,153.16,25.49,16.24,13.5
2019-05-08 21:25:09,135,9.6,153.16,25.5,16.24,13.5
2019-05-08 21:25:10,136,9.6,153.16,25.5,16.24,13.49
2019-05-08 21:25:11,137,9.55,153.16,25.5,16.24,13.49
2019-05-08 21:25:12,138,9.55,153.16,25.5,16.25,13.48
2019-05-08 21:25:13,139,9.6,145.5,25.5,16.24,13.48
2019-05-08 21:25:14,140,9.55,145.5,25.49,16.24,13.48
2019-05-08 21:25:15,141.5,9.55,145.5,25.49,16.24,13.47
2019-05-08 21:25:16,142.5,9.55,145.5,25.49,16.24,13.47
2019-05-08 21:25:17,143.5,9.55,145.5,25.49,16.24,13.46
2019-05-08 21:25:18,144.5,9.55,145.5,25.49,16.24,13.46
2019-05-08 21:25:19,146,9.55,145.5,25.49,16.24,13.45
2019-05-08 21:25:20,146.5,9.55,145.5,25.48,16.24,13.44
2019-05-08 21:25:21,148,9.55,145.5,25.48,16.23,13.44
2019-05-08 21:25:22,148.5,9.55,145.5,25.47,16.23,13.43
2019-05-08 21:25:23,149.5,9.55,145.5,25.47,16.24,13.43
2019-05-08 21:25:24,151,9.55,145.5,25.48,16.24,13.42
2019-05-08 21:25:25,152,9.55,145.5,25.48,16.24,13.42
2019-05-08 21:25:26,153,9.55,137.84,25.48,16.24,13.41
2019-05-08 21:25:27,154,9.55,137.84,25.48,16.24,13.41
2019-05-08 21:25:28,155,9.55,137.84,25.48,16.25,13.4
2019-05-08 21:25:29,156.5,9.55,137.84,25.48,16.25,13.4
2019-05-08 21:25:30,157,9.55,137.84,25.49,16.25,13.4
2019-05-08 21:25:31,158.5,9.55,137.84,25.49,16.25,13.39
2019-05-08 21:25:32,159,9.55,137.84,25.49,16.25,13.39
2019-05-08 21:25:33,160.5,9.55,137.84,25.5,16.26,13.39
2019-05-08 21:25:34,161.5,9.55,137.84,25.51,16.27,13.38
2019-05-08 21:25:35,162,9.5,137.84,25.52,16.28,13.38
2019-05-08 21:25:36,163.5,9.5,137.84,25.52,16.28,13.38
2019-05-08 21:25:37,164,9.5,137.84,25.53,16.28,13.37
2019-05-08 21:25:38,165,9.55,137.84,25.53,16.28,13.37
2019-05-08 21:25:39,165.5,9.55,130.18,25.53,16.29,13.36
2019-05-08 21:25:40,166.5,9.5,130.18,25.54,16.29,13.36
2019-05-08 21:25:41,167.5,9.5,130.18,25.54,16.29,13.36
2019-05-08 21:25:42,168,9.55,130.18,25.55,16.3,13.36
2019-05-08 21:25:43,169,9.5,130.18,25.55,16.3,13.35
2019-05-08 21:25:44,170,9.5,130.18,25.55,16.3,13.35
2019-05-08 21:25:45,171,9.5,130.18,25.55,16.3,13.34
2019-05-08 21:25:46,172,9.5,130.18,25.55,16.29,13.34
2019-05-08 21:25:47,172.5,9.5,130.18,25.55,16.29,13.33
2019-05-08 21:25:48,173.5,9.5,130.18,25.54,16.29,13.33
2019-05-08 21:25:49,174,9.45,130.18,25.54,16.29,13.33
2019-05-08 21:25:50,175.5,9.45,130.18,25.54,16.29,13.32
2019-05-08 21:25:51,175.5,9.45,130.18,25.54,16.29,13.32
2019-05-08 21:25:52,176.5,9.5,130.18,25.55,16.3,13.32
2019-05-08 21:25:53,177,9.45,130.18,25.55,16.3,13.31
2019-05-08 21:25:54,177.5,9.45,130.18,25.55,16.3,13.31
2019-05-08 21:25:55,178.5,9.45,130.18,25.55,16.3,13.31
2019-05-08 21:25:56,179.5,9.45,130.18,25.55,16.3,13.3
2019-05-08 21:25:57,180.5,9.45,130.18,25.55,16.3,13.3
2019-05-08 21:25:58,181,9.45,130.18,25.55,16.3,13.3
2019-05-08 21:25:59,181.5,9.45,130.18,25.55,16.31,13.29
2019-05-08 21:26:00,182,9.45,130.18,25.56,16.31,13.29
2019-05-08 21:26:01,183,9.4,130.18,25.57,16.32,13.28
2019-05-08 21:26:02,184,9.4,130.18,25.57,16.33,13.28
2019-05-08 21:26:03,184.5,9.4,130.18,25.57,16.33,13.28
2019-05-08 21:26:04,185.5,9.4,130.18,25.57,16.33,13.28
2019-05-08 21:26:05,186,9.4,130.18,25.57,16.32,13.27
2019-05-08 21:26:06,186.5,9.4,130.18,25.57,16.32,13.27
2019-05-08 21:26:07,188,9.4,130.18,25.57,16.33,13.27
2019-05-08 21:26:08,189,9.4,122.52,25.58,16.34,13.27
2019-05-08 21:26:09,189.5,9.4,122.52,25.59,16.34,13.27
2019-05-08 21:26:10,190,9.4,122.52,25.59,16.35,13.26
2019-05-08 21:26:11,191,9.4,122.52,25.58,16.34,13.26
2019-05-08 21:26:12,191.5,9.4,122.52,25.57,16.33,13.25
2019-05-08 21:26:13,192,9.4,122.52,25.57,16.33,13.25
2019-05-08 21:26:14,193,9.4,130.18,25.56,16.32,13.25
2019-05-08 21:26:15,193.5,9.35,130.18,25.56,16.33,13.24
2019-05-08 21:26:16,194.5,9.3,130.18,25.56,16.33,13.24
2019-05-08 21:26:17,195,9.3,130.18,25.56,16.34,13.24
2019-05-08 21:26:18,195,9.25,130.18,25.55,16.34,13.23
2019-05-08 21:26:19,196.5,9.25,130.18,25.56,16.34,13.23
2019-05-08 21:26:20,197,9.25,130.18,25.56,16.34,13.22
2019-05-08 21:26:21,197.5,9.25,130.18,25.55,16.34,13.22
2019-05-08 21:26:22,198,9.25,130.18,25.55,16.34,13.21
2019-05-08 21:26:23,199,9.2,137.84,25.55,16.34,13.21
2019-05-08 21:26:24,199.5,9.15,137.84,25.55,16.34,13.2
2019-05-08 21:26:25,200,9.1,137.84,25.56,16.35,13.19
2019-05-08 21:26:26,201,9.05,145.5,25.57,16.35,13.19
2019-05-08 21:26:27,201.5,9.05,145.5,25.58,16.36,13.18
2019-05-08 21:26:28,202,9,145.5,25.59,16.37,13.17
2019-05-08 21:26:29,203,9,145.5,25.59,16.37,13.17
2019-05-08 21:26:30,204,9,145.5,25.59,16.37,13.16
2019-05-08 21:26:31,204.5,9,145.5,25.59,16.37,13.15
2019-05-08 21:26:32,205.5,9,153.16,25.59,16.37,13.15
2019-05-08 21:26:33,205.5,8.9,153.16,25.58,16.37,13.14
2019-05-08 21:26:34,206.5,8.85,153.16,25.59,16.37,13.14
2019-05-08 21:26:35,207.5,8.85,153.16,25.59,16.38,13.14
2019-05-08 21:26:36,208,8.85,153.16,25.6,16.38,13.13
2019-05-08 21:26:37,208.5,8.85,153.16,25.59,16.38,13.12
2019-05-08 21:26:38,209.5,8.85,153.16,25.59,16.37,13.12
2019-05-08 21:26:39,210,8.85,145.5,25.59,16.37,13.11
2019-05-08 21:26:40,211,8.85,145.5,25.59,16.36,13.1
2019-05-08 21:26:41,211,8.85,145.5,25.59,16.37,13.1
2019-05-08 21:26:42,212,8.85,145.5,25.58,16.37,13.09
2019-05-08 21:26:43,212.5,8.85,145.5,25.58,16.37,13.09
2019-05-08 21:26:44,213,8.8,145.5,25.58,16.37,13.09
2019-05-08 21:26:45,214,8.8,145.5,25.58,16.37,13.08
2019-05-08 21:26:46,214.5,8.8,145.5,25.58,16.37,13.08
2019-05-08 21:26:47,215.5,8.8,145.5,25.58,16.36,13.07
2019-05-08 21:26:48,216,8.8,145.5,25.58,16.36,13.07
2019-05-08 21:26:49,216.5,8.8,145.5,25.58,16.36,13.07
2019-05-08 21:26:50,217,8.8,145.5,25.58,16.36,13.06
2019-05-08 21:26:51,218,8.8,145.5,25.59,16.36,13.06
2019-05-08 21:26:52,218.5,8.8,137.84,25.6,16.36,13.06
2019-05-08 21:26:53,219,8.8,137.84,25.6,16.36,13.05
2019-05-08 21:26:54,220.5,8.8,137.84,25.61,16.37,13.04
2019-05-08 21:26:55,220.5,8.8,137.84,25.61,16.37,13.04
2019-05-08 21:26:56,221,8.8,137.84,25.61,16.36,13.03
2019-05-08 21:26:57,221.5,8.8,137.84,25.61,16.35,13.02
2019-05-08 21:26:58,221.5,8.8,137.84,25.6,16.34,13.01
2019-05-08 21:26:59,222,8.8,137.84,25.6,16.33,13
2019-05-08 21:27:00,222.5,8.8,137.84,25.59,16.33,13
2019-05-08 21:27:01,222.5,8.8,137.84,25.59,16.32,12.99
2019-05-08 21:27:02,223,8.8,137.84,25.59,16.32,12.99
2019-05-08 21:27:03,223,8.8,137.84,25.6,16.31,12.98
2019-05-08 21:27:04,223,8.8,130.18,25.61,16.31,12.97
2019-05-08 21:27:05,223.5,8.8,130.18,25.61,16.32,12.97
2019-05-08 21:27:06,223.5,8.8,130.18,25.62,16.33,12.97
2019-05-08 21:27:07,223.5,8.8,130.18,25.62,16.33,12.96
2019-05-08 21:27:08,223,8.8,130.18,25.63,16.34,12.96
2019-05-08 21:27:09,223,8.8,130.18,25.62,16.35,12.96
2019-05-08 21:27:10,223,8.8,130.18,25.62,16.36,12.95
2019-05-08 21:27:11,223.5,8.8,130.18,25.61,16.37,12.95
2019-05-08 21:27:12,223,8.75,130.18,25.61,16.37,12.94
2019-05-08 21:27:13,223.5,8.75,130.18,25.6,16.37,12.93
2019-05-08 21:27:14,223.5,8.75,130.18,25.6,16.37,12.91
2019-05-08 21:27:15,223.5,8.75,130.18,25.59,16.37,12.9
2019-05-08 21:27:16,223.5,8.75,130.18,25.58,16.36,12.88
2019-05-08 21:27:17,224.5,8.75,130.18,25.58,16.36,12.87
2019-05-08 21:27:18,224,8.75,130.18,25.57,16.36,12.86
2019-05-08 21:27:19,224,8.75,130.18,25.56,16.36,12.85
2019-05-08 21:27:20,224,8.8,122.52,25.55,16.35,12.83
2019-05-08 21:27:21,224,8.8,122.52,25.54,16.34,12.82
2019-05-08 21:27:22,224,8.8,122.52,25.53,16.33,12.81
2019-05-08 21:27:23,224,8.8,122.52,25.52,16.32,12.8
2019-05-08 21:27:24,224,8.75,122.52,25.51,16.31,12.8
2019-05-08 21:27:25,224,8.75,122.52,25.5,16.3,12.79
2019-05-08 21:27:26,224,8.75,122.52,25.49,16.29,12.79
2019-05-08 21:27:27,224,8.8,122.52,25.48,16.28,12.78
2019-05-08 21:27:28,224,8.8,122.52,25.47,16.26,12.78
2019-05-08 21:27:29,224,8.8,122.52,25.47,16.25,12.78
2019-05-08 21:27:30,223.5,8.8,122.52,25.48,16.25,12.79
2019-05-08 21:27:31,224,8.8,122.52,25.49,16.25,12.79
2019-05-08 21:27:32,223.5,8.8,122.52,25.5,16.25,12.79
2019-05-08 21:27:33,224,8.8,122.52,25.51,16.26,12.8
2019-05-08 21:27:34,223.5,8.8,122.52,25.51,16.27,12.81
2019-05-08 21:27:35,223.5,8.8,122.52,25.53,16.27,12.82
2019-05-08 21:27:36,223.5,8.75,122.52,25.53,16.28,12.82
2019-05-08 21:27:37,223.5,8.75,122.52,25.54,16.29,12.83
2019-05-08 21:27:38,223,8.75,122.52,25.54,16.29,12.84
2019-05-08 21:27:39,223.5,8.8,122.52,25.54,16.29,12.84
2019-05-08 21:27:40,223,8.75,122.52,25.54,16.28,12.83
2019-05-08 21:27:41,223.5,8.75,122.52,25.55,16.28,12.83
2019-05-08 21:27:42,223.5,8.8,122.52,25.56,16.28,12.83
2019-05-08 21:27:43,223.5,8.75,122.52,25.58,16.29,12.82
2019-05-08 21:27:44,223.5,8.75,122.52,25.59,16.3,12.82
2019-05-08 21:27:45,223.5,8.8,122.52,25.61,16.3,12.81
2019-05-08 21:27:46,223.5,8.8,114.87,25.62,16.31,12.81
2019-05-08 21:27:47,223.5,8.75,122.52,25.62,16.31,12.8
2019-05-08 21:27:48,223.5,8.75,114.87,25.63,16.31,12.8
2019-05-08 21:27:49,223.5,8.75,114.87,25.63,16.31,12.79
2019-05-08 21:27:50,223.5,8.75,114.87,25.63,16.31,12.79
2019-05-08 21:27:51,223.5,8.75,114.87,25.63,16.32,12.78
2019-05-08 21:27:52,223.5,8.75,114.87,25.63,16.31,12.77
2019-05-08 21:27:53,223.5,8.75,114.87,25.62,16.31,12.77
2019-05-08 21:27:54,223.5,8.75,114.87,25.62,16.31,12.76
2019-05-08 21:27:55,223.5,8.75,114.87,25.61,16.31,12.75
2019-05-08 21:27:56,223.5,8.75,114.87,25.6,16.31,12.74
2019-05-08 21:27:57,223.5,8.75,114.87,25.6,16.3,12.74
2019-05-08 21:27:58,223.5,8.75,114.87,25.59,16.3,12.73
2019-05-08 21:27:59,223.5,8.75,114.87,25.58,16.3,12.72
2019-05-08 21:28:00,223.5,8.75,114.87,25.58,16.29,12.72
2019-05-08 21:28:01,223.5,8.75,114.87,25.57,16.28,12.71
2019-05-08 21:28:02,223.5,8.75,114.87,25.56,16.27,12.71
2019-05-08 21:28:03,223.5,8.75,114.87,25.56,16.27,12.71
2019-05-08 21:28:04,223.5,8.75,114.87,25.55,16.26,12.7
2019-05-08 21:28:05,224,8.75,114.87,25.54,16.25,12.7
2019-05-08 21:28:06,224,8.75,114.87,25.53,16.24,12.7
2019-05-08 21:28:07,224,8.75,114.87,25.53,16.24,12.7
2019-05-08 21:28:08,224,8.75,114.87,25.53,16.24,12.7
2019-05-08 21:28:09,224,8.75,114.87,25.53,16.24,12.7
2019-05-08 21:28:10,224,8.75,114.87,25.54,16.24,12.7
2019-05-08 21:28:11,224,8.75,114.87,25.54,16.24,12.7
2019-05-08 21:28:12,224,8.75,114.87,25.55,16.24,12.7
2019-05-08 21:28:13,223.5,8.75,114.87,25.55,16.24,12.7
2019-05-08 21:28:14,223.5,8.75,114.87,25.55,16.24,12.7
2019-05-08 21:28:15,223.5,8.75,114.87,25.55,16.25,12.7
2019-05-08 21:28:16,223,8.75,114.87,25.55,16.25,12.7
2019-05-08 21:28:17,224,8.75,114.87,25.56,16.26,12.7
2019-05-08 21:28:18,223,8.75,114.87,25.57,16.26,12.7
2019-05-08 21:28:19,223.5,8.7,114.87,25.59,16.27,12.7
2019-05-08 21:28:20,223.5,8.7,114.87,25.6,16.28,12.7
2019-05-08 21:28:21,224,8.7,114.87,25.61,16.29,12.69
2019-05-08 21:28:22,224,8.7,114.87,25.62,16.31,12.69
2019-05-08 21:28:23,224,8.7,114.87,25.63,16.32,12.69
2019-05-08 21:28:24,224,8.7,114.87,25.64,16.33,12.68
2019-05-08 21:28:25,224,8.7,114.87,25.65,16.33,12.68
2019-05-08 21:28:26,224,8.7,114.87,25.65,16.34,12.68
2019-05-08 21:28:27,224,8.7,114.87,25.65,16.34,12.67
2019-05-08 21:28:28,224,8.7,114.87,25.65,16.34,12.67
2019-05-08 21:28:29,224.5,8.7,114.87,25.65,16.35,12.66
2019-05-08 21:28:30,224.5,8.7,114.87,25.65,16.34,12.66
2019-05-08 21:28:31,224.5,8.7,114.87,25.64,16.34,12.65
2019-05-08 21:28:32,224,8.7,114.87,25.64,16.34,12.65
2019-05-08 21:28:33,224,8.7,114.87,25.63,16.34,12.64
2019-05-08 21:28:34,224,8.7,107.21,25.63,16.34,12.63
2019-05-08 21:28:35,224,8.7,107.21,25.63,16.34,12.63
2019-05-08 21:28:36,224,8.7,107.21,25.62,16.34,12.63
2019-05-08 21:28:37,224,8.7,107.21,25.62,16.34,12.62
2019-05-08 21:28:38,224,8.7,107.21,25.6,16.34,12.62
2019-05-08 21:28:39,224,8.7,107.21,25.59,16.33,12.61
2019-05-08 21:28:40,224,8.7,107.21,25.57,16.33,12.61
2019-05-08 21:28:41,223.5,8.7,107.21,25.56,16.32,12.61
2019-05-08 21:28:42,223.5,8.7,107.21,25.55,16.32,12.6
2019-05-08 21:28:43,223.5,8.7,107.21,25.54,16.32,12.6
2019-05-08 21:28:44,223.5,8.7,107.21,25.54,16.31,12.6
2019-05-08 21:28:45,224,8.7,107.21,25.54,16.32,12.6
2019-05-08 21:28:46,224.5,8.7,107.21,25.55,16.33,12.6
2019-05-08 21:28:47,225,8.7,107.21,25.56,16.33,12.6
2019-05-08 21:28:48,225,8.7,107.21,25.56,16.34,12.6
2019-05-08 21:28:49,224.5,8.7,107.21,25.57,16.34,12.59
2019-05-08 21:28:50,224.5,8.7,107.21,25.57,16.34,12.59
2019-05-08 21:28:51,224.5,8.7,107.21,25.57,16.35,12.59
2019-05-08 21:28:52,224,8.7,107.21,25.56,16.34,12.58
2019-05-08 21:28:53,224,8.7,107.21,25.56,16.33,12.58
2019-05-08 21:28:54,224,8.7,107.21,25.55,16.32,12.58
2019-05-08 21:28:55,224.5,8.7,107.21,25.54,16.31,12.58
2019-05-08 21:28:56,224.5,8.7,107.21,25.53,16.3,12.58
2019-05-08 21:28:57,224.5,8.7,107.21,25.52,16.29,12.57
2019-05-08 21:28:58,224.5,8.7,107.21,25.51,16.28,12.57
2019-05-08 21:28:59,224.5,8.7,107.21,25.5,16.27,12.57
2019-05-08 21:29:00,224.5,8.7,107.21,25.5,16.27,12.56
2019-05-08 21:29:01,224.5,8.7,107.21,25.5,16.26,12.56
2019-05-08 21:29:02,224.5,8.7,107.21,25.5,16.26,12.56
2019-05-08 21:29:03,224.5,8.7,107.21,25.5,16.25,12.56
2019-05-08 21:29:04,224.5,8.7,107.21,25.49,16.24,12.56
2019-05-08 21:29:05,224,8.7,107.21,25.48,16.24,12.55
2019-05-08 21:29:06,224,8.7,99.55,25.47,16.23,12.55
2019-05-08 21:29:07,224,8.7,99.55,25.46,16.23,12.55
2019-05-08 21:29:08,224.5,8.7,99.55,25.46,16.22,12.55
2019-05-08 21:29:09,224.5,8.7,99.55,25.45,16.22,12.55
2019-05-08 21:29:10,224.5,8.7,107.21,25.45,16.23,12.55
2019-05-08 21:29:11,224.5,8.7,99.55,25.45,16.23,12.54
2019-05-08 21:29:12,224.5,8.7,107.21,25.46,16.23,12.54
2019-05-08 21:29:13,224.5,8.7,99.55,25.47,16.24,12.54
2019-05-08 21:29:14,224.5,8.7,99.55,25.48,16.25,12.54
2019-05-08 21:29:15,224.5,8.7,99.55,25.49,16.26,12.54
2019-05-08 21:29:16,224.5,8.7,99.55,25.49,16.26,12.54
2019-05-08 21:29:17,224.5,8.7,99.55,25.49,16.26,12.53
2019-05-08 21:29:18,224.5,8.7,99.55,25.49,16.26,12.53
2019-05-08 21:29:19,225,8.7,99.55,25.49,16.26,12.52
2019-05-08 21:29:20,225,8.7,99.55,25.5,16.26,12.52
2019-05-08 21:29:21,225,8.7,99.55,25.49,16.25,12.52
2019-05-08 21:29:22,225,8.7,99.55,25.5,16.25,12.52
2019-05-08 21:29:23,225,8.7,99.55,25.49,16.25,12.51
2019-05-08 21:29:24,225,8.7,99.55,25.49,16.24,12.51
2019-05-08 21:29:25,225,8.7,99.55,25.49,16.24,12.5
2019-05-08 21:29:26,225,8.7,99.55,25.49,16.23,12.5
2019-05-08 21:29:27,225,8.7,99.55,25.49,16.23,12.5
2019-05-08 21:29:28,225,8.7,99.55,25.48,16.23,12.49
2019-05-08 21:29:29,225,8.7,99.55,25.48,16.22,12.49
2019-05-08 21:29:30,225,8.65,99.55,25.47,16.22,12.49
2019-05-08 21:29:31,225,8.65,99.55,25.47,16.21,12.48
2019-05-08 21:29:32,225,8.65,99.55,25.46,16.21,12.48
2019-05-08 21:29:33,225,8.7,99.55,25.45,16.2,12.47
2019-05-08 21:29:34,225,8.65,99.55,25.45,16.2,12.47
2019-05-08 21:29:35,225,8.7,99.55,25.46,16.2,12.47
2019-05-08 21:29:36,225,8.7,99.55,25.46,16.21,12.47
2019-05-08 21:29:37,225.5,8.65,99.55,25.46,16.2,12.46
2019-05-08 21:29:38,225.5,8.7,99.55,25.46,16.2,12.46
2019-05-08 21:29:39,225.5,8.7,99.55,25.46,16.2,12.45
2019-05-08 21:29:40,225.5,8.65,99.55,25.47,16.2,12.45
2019-05-08 21:29:41,225.5,8.65,99.55,25.47,16.2,12.45
2019-05-08 21:29:42,225.5,8.65,99.55,25.48,16.2,12.44
2019-05-08 21:29:43,225.5,8.65,99.55,25.48,16.2,12.44
2019-05-08 21:29:44,225.5,8.65,99.55,25.48,16.19,12.44
2019-05-08 21:29:45,225.5,8.7,99.55,25.48,16.19,12.43
2019-05-08 21:29:46,225.5,8.65,99.55,25.49,16.19,12.43
2019-05-08 21:29:47,225.5,8.65,99.55,25.49,16.19,12.43
2019-05-08 21:29:48,225.5,8.65,99.55,25.49,16.19,12.43
2019-05-08 21:29:49,225.5,8.65,99.55,25.5,16.19,12.43
2019-05-08 21:29:50,225.5,8.7,99.55,25.5,16.18,12.43
2019-05-08 21:29:51,225.5,8.7,99.55,25.5,16.18,12.43
2019-05-08 21:29:52,225.5,8.7,99.55,25.5,16.18,12.43
2019-05-08 21:29:53,225.5,8.7,99.55,25.5,16.18,12.43
2019-05-08 21:29:54,225.5,8.7,99.55,25.5,16.18,12.43
2019-05-08 21:29:55,225.5,8.7,91.89,25.5,16.18,12.42
2019-05-08 21:29:56,226,8.7,91.89,25.5,16.18,12.42
2019-05-08 21:29:57,226,8.7,99.55,25.5,16.18,12.42
2019-05-08 21:29:58,226,8.7,99.55,25.49,16.18,12.42
2019-05-08 21:29:59,226,8.7,99.55,25.49,16.18,12.41
2019-05-08 21:30:00,226,8.7,99.55,25.49,16.18,12.41
2019-05-08 21:30:01,226,8.65,99.55,25.48,16.17,12.41
2019-05-08 21:30:02,226,8.65,99.55,25.48,16.17,12.41
2019-05-08 21:30:03,226,8.65,99.55,25.48,16.17,12.41
2019-05-08 21:30:04,226,8.7,91.89,25.47,16.17,12.4
2019-05-08 21:30:05,225.5,8.65,91.89,25.47,16.17,12.4
2019-05-08 21:30:06,225.5,8.65,91.89,25.47,16.17,12.4
2019-05-08 21:30:07,225.5,8.65,91.89,25.48,16.17,12.4
2019-05-08 21:30:08,225.5,8.65,91.89,25.48,16.17,12.4
2019-05-08 21:30:09,225.5,8.65,91.89,25.48,16.17,12.4
2019-05-08 21:30:10,225.5,8.65,91.89,25.48,16.17,12.4
2019-05-08 21:30:11,225.5,8.65,91.89,25.48,16.17,12.39
2019-05-08 21:30:12,225.5,8.65,91.89,25.48,16.17,12.39
2019-05-08 21:30:13,225.5,8.65,91.89,25.49,16.16,12.39
2019-05-08 21:30:14,225.5,8.7,91.89,25.49,16.16,12.38
2019-05-08 21:30:15,225.5,8.65,91.89,25.49,16.16,12.38
2019-05-08 21:30:16,225.5,8.65,91.89,25.49,16.16,12.37
2019-05-08 21:30:17,225.5,8.65,91.89,25.49,16.16,12.37
2019-05-08 21:30:18,225.5,8.65,91.89,25.49,16.16,12.36
2019-05-08 21:30:19,225.5,8.65,91.89,25.49,16.15,12.36
2019-05-08 21:30:20,225.5,8.65,91.89,25.49,16.15,12.35
2019-05-08 21:30:21,225.5,8.65,91.89,25.48,16.15,12.35
2019-05-08 21:30:22,225.5,8.65,91.89,25.48,16.15,12.35
2019-05-08 21:30:23,225.5,8.65,91.89,25.48,16.15,12.35
2019-05-08 21:30:24,225.5,8.65,91.89,25.48,16.15,12.34
2019-05-08 21:30:25,225.5,8.65,91.89,25.48,16.14,12.34
2019-05-08 21:30:26,226,8.65,91.89,25.47,16.14,12.34
2019-05-08 21:30:27,226,8.65,91.89,25.47,16.13,12.34
2019-05-08 21:30:28,226,8.65,91.89,25.46,16.13,12.34
2019-05-08 21:30:29,226,8.65,91.89,25.46,16.13,12.34
2019-05-08 21:30:30,226,8.65,91.89,25.45,16.12,12.34
2019-05-08 21:30:31,226,8.65,91.89,25.45,16.12,12.34
2019-05-08 21:30:32,226,8.65,91.89,25.45,16.12,12.35
2019-05-08 21:30:33,226,8.65,91.89,25.45,16.12,12.35
2019-05-08 21:30:34,226,8.65,91.89,25.45,16.13,12.35
2019-05-08 21:30:35,225.5,8.65,91.89,25.45,16.12,12.35
2019-05-08 21:30:36,225.5,8.65,91.89,25.45,16.12,12.35
2019-05-08 21:30:37,225.5,8.65,91.89,25.45,16.12,12.36
2019-05-08 21:30:38,225.5,8.65,91.89,25.45,16.11,12.35
2019-05-08 21:30:39,225.5,8.65,91.89,25.45,16.11,12.35
2019-05-08 21:30:40,225.5,8.65,91.89,25.45,16.11,12.35
2019-05-08 21:30:41,225.5,8.65,91.89,25.45,16.11,12.35
2019-05-08 21:30:42,225,8.65,91.89,25.45,16.11,12.34
2019-05-08 21:30:43,225.5,8.65,91.89,25.46,16.12,12.34
2019-05-08 21:30:44,225.5,8.65,91.89,25.46,16.12,12.33
2019-05-08 21:30:45,225.5,8.65,91.89,25.46,16.12,12.33
2019-05-08 21:30:46,225.5,8.65,91.89,25.46,16.11,12.33
2019-05-08 21:30:47,225.5,8.65,91.89,25.46,16.11,12.33
2019-05-08 21:30:48,225.5,8.65,91.89,25.46,16.11,12.32
2019-05-08 21:30:49,225,8.65,91.89,25.46,16.11,12.32
2019-05-08 21:30:50,225,8.65,91.89,25.46,16.11,12.32
2019-05-08 21:30:51,225,8.65,91.89,25.46,16.11,12.32
2019-05-08 21:30:52,225,8.65,91.89,25.46,16.11,12.31
2019-05-08 21:30:53,225,8.65,91.89,25.46,16.1,12.31
2019-05-08 21:30:54,225,8.65,91.89,25.46,16.1,12.31
2019-05-08 21:30:55,225,8.65,91.89,25.46,16.1,12.31
2019-05-08 21:30:56,225,8.65,91.89,25.45,16.1,12.31
2019-05-08 21:30:57,225,8.65,91.89,25.45,16.1,12.31
2019-05-08 21:30:58,225,8.65,91.89,25.45,16.1,12.31
2019-05-08 21:30:59,225,8.65,91.89,25.45,16.1,12.31
2019-05-08 21:31:00,225,8.65,91.89,25.45,16.09,12.3
2019-05-08 21:31:01,225,8.65,91.89,25.45,16.09,12.31
2019-05-08 21:31:02,225,8.65,91.89,25.45,16.09,12.31
2019-05-08 21:31:03,225,8.65,91.89,25.45,16.08,12.3
2019-05-08 21:31:04,225,8.65,91.89,25.45,16.08,12.3
2019-05-08 21:31:05,225,8.65,91.89,25.45,16.08,12.3
2019-05-08 21:31:06,225,8.65,91.89,25.45,16.07,12.3
2019-05-08 21:31:07,225,8.65,91.89,25.44,16.06,12.29
2019-05-08 21:31:08,225,8.65,91.89,25.45,16.06,12.29
2019-05-08 21:31:09,225,8.65,91.89,25.45,16.07,12.29
2019-05-08 21:31:10,225,8.65,91.89,25.45,16.07,12.29
2019-05-08 21:31:11,224.5,8.65,91.89,25.45,16.07,12.28
2019-05-08 21:31:12,224.5,8.65,91.89,25.45,16.08,12.28
2019-05-08 21:31:13,224.5,8.65,84.24,25.46,16.08,12.28
2019-05-08 21:31:14,224.5,8.65,84.24,25.46,16.09,12.28
2019-05-08 21:31:15,224.5,8.65,84.24,25.47,16.09,12.27
2019-05-08 21:31:16,224.5,8.65,91.89,25.47,16.09,12.27
2019-05-08 21:31:17,224.5,8.65,84.24,25.48,16.1,12.27
2019-05-08 21:31:18,224.5,8.65,84.24,25.48,16.11,12.26
2019-05-08 21:31:19,224.5,8.65,84.24,25.48,16.11,12.26
2019-05-08 21:31:20,224.5,8.65,84.24,25.48,16.11,12.26
2019-05-08 21:31:21,224.5,8.65,84.24,25.49,16.11,12.25
2019-05-08 21:31:22,224.5,8.65,84.24,25.49,16.12,12.25
2019-05-08 21:31:23,224.5,8.65,84.24,25.49,16.12,12.25
2019-05-08 21:31:24,224.5,8.65,84.24,25.49,16.12,12.24
2019-05-08 21:31:25,224.5,8.65,84.24,25.48,16.12,12.24
2019-05-08 21:31:26,224,8.65,84.24,25.48,16.12,12.23
2019-05-08 21:31:27,224,8.65,84.24,25.48,16.12,12.22
2019-05-08 21:31:28,224,8.65,84.24,25.48,16.11,12.22
2019-05-08 21:31:29,224,8.65,84.24,25.48,16.11,12.22
2019-05-08 21:31:30,224,8.65,84.24,25.47,16.1,12.21
2019-05-08 21:31:31,224,8.65,84.24,25.47,16.1,12.21
2019-05-08 21:31:32,223.5,8.65,84.24,25.46,16.09,12.21
2019-05-08 21:31:33,223.5,8.65,84.24,25.46,16.08,12.21
2019-05-08 21:31:34,223.5,8.65,84.24,25.45,16.08,12.2
2019-05-08 21:31:35,223.5,8.65,84.24,25.45,16.07,12.2
2019-05-08 21:31:36,223.5,8.65,84.24,25.44,16.07,12.2
2019-05-08 21:31:37,223.5,8.65,84.24,25.45,16.07,12.2
2019-05-08 21:31:38,223.5,8.65,84.24,25.44,16.07,12.2
2019-05-08 21:31:39,223.5,8.65,84.24,25.44,16.07,12.2
2019-05-08 21:31:40,223.5,8.65,84.24,25.45,16.06,12.2
2019-05-08 21:31:41,223.5,8.65,84.24,25.45,16.06,12.19
2019-05-08 21:31:42,223.5,8.65,84.24,25.45,16.06,12.2
2019-05-08 21:31:43,223,8.65,84.24,25.45,16.06,12.19
2019-05-08 21:31:44,223,8.65,84.24,25.45,16.06,12.2
2019-05-08 21:31:45,223,8.65,84.24,25.45,16.06,12.2
2019-05-08 21:31:46,223,8.65,84.24,25.45,16.06,12.19
2019-05-08 21:31:47,223,8.65,84.24,25.45,16.05,12.19
2019-05-08 21:31:48,223,8.65,84.24,25.45,16.05,12.19
2019-05-08 21:31:49,223,8.65,84.24,25.45,16.05,12.19
2019-05-08 21:31:50,223,8.65,84.24,25.45,16.05,12.19
2019-05-08 21:31:51,222.5,8.65,84.24,25.45,16.05,12.19
2019-05-08 21:31:52,222.5,8.65,84.24,25.45,16.05,12.18
2019-05-08 21:31:53,222,8.65,84.24,25.45,16.04,12.18
2019-05-08 21:31:54,222,8.65,84.24,25.45,16.04,12.18
2019-05-08 21:31:55,222,8.65,84.24,25.45,16.04,12.18
2019-05-08 21:31:56,222,8.65,84.24,25.44,16.04,12.17
2019-05-08 21:31:57,222,8.65,84.24,25.44,16.04,12.17
2019-05-08 21:31:58,222,8.65,84.24,25.44,16.04,12.17
2019-05-08 21:31:59,222,8.6,84.24,25.44,16.03,12.17
2019-05-08 21:32:00,222,8.65,84.24,25.44,16.03,12.17
2019-05-08 21:32:01,222,8.65,84.24,25.44,16.03,12.16
2019-05-08 21:32:02,222,8.65,84.24,25.44,16.03,12.16
2019-05-08 21:32:03,222,8.65,84.24,25.44,16.02,12.16
2019-05-08 21:32:04,222,8.65,84.24,25.43,16.02,12.15
2019-05-08 21:32:05,222,8.65,84.24,25.43,16.02,12.15
2019-05-08 21:32:06,222,8.6,84.24,25.43,16.02,12.15
2019-05-08 21:32:07,222,8.65,84.24,25.42,16.02,12.14
2019-05-08 21:32:08,222,8.6,84.24,25.42,16.02,12.15
2019-05-08 21:32:09,222,8.6,84.24,25.42,16.02,12.15
2019-05-08 21:32:10,222,8.6,84.24,25.43,16.02,12.14
2019-05-08 21:32:11,222,8.6,84.24,25.44,16.03,12.15
2019-05-08 21:32:12,222,8.6,84.24,25.44,16.04,12.15
2019-05-08 21:32:13,222,8.65,84.24,25.45,16.06,12.15
2019-05-08 21:32:14,222,8.65,84.24,25.46,16.07,12.15
2019-05-08 21:32:15,222,8.65,84.24,25.46,16.07,12.15
2019-05-08 21:32:16,222,8.65,84.24,25.47,16.08,12.15
2019-05-08 21:32:17,222,8.6,84.24,25.47,16.09,12.15
2019-05-08 21:32:18,222,8.6,84.24,25.48,16.1,12.15
2019-05-08 21:32:19,222,8.6,84.24,25.48,16.1,12.14
2019-05-08 21:32:20,222,8.6,84.24,25.48,16.1,12.14
2019-05-08 21:32:21,222.5,8.6,84.24,25.48,16.1,12.14
2019-05-08 21:32:22,222.5,8.6,84.24,25.48,16.1,12.14
2019-05-08 21:32:23,222.5,8.6,84.24,25.47,16.1,12.13
2019-05-08 21:32:24,222.5,8.6,84.24,25.47,16.1,12.13
2019-05-08 21:32:25,222.5,8.6,84.24,25.47,16.09,12.13
2019-05-08 21:32:26,222.5,8.6,84.24,25.46,16.08,12.12
2019-05-08 21:32:27,222,8.65,84.24,25.46,16.06,12.12
2019-05-08 21:32:28,222,8.65,76.58,25.45,16.05,12.12
2019-05-08 21:32:29,221.5,8.65,84.24,25.44,16.04,12.12
2019-05-08 21:32:30,222,8.6,84.24,25.44,16.03,12.11
2019-05-08 21:32:31,222,8.6,84.24,25.43,16.01,12.11
2019-05-08 21:32:32,222,8.6,84.24,25.42,16,12.11
2019-05-08 21:32:33,221.5,8.6,84.24,25.42,15.99,12.11
2019-05-08 21:32:34,221.5,8.6,84.24,25.41,15.99,12.11
2019-05-08 21:32:35,221.5,8.65,84.24,25.41,15.98,12.1
2019-05-08 21:32:36,221.5,8.6,84.24,25.4,15.97,12.1
2019-05-08 21:32:37,221.5,8.65,84.24,25.4,15.97,12.1
2019-05-08 21:32:38,222,8.6,84.24,25.4,15.97,12.09
2019-05-08 21:32:39,221.5,8.6,84.24,25.41,15.97,12.09
2019-05-08 21:32:40,221.5,8.6,84.24,25.41,15.98,12.09
2019-05-08 21:32:41,221.5,8.6,84.24,25.41,15.99,12.09
2019-05-08 21:32:42,221.5,8.6,84.24,25.41,15.99,12.09
2019-05-08 21:32:43,222,8.6,84.24,25.41,15.98,12.09
2019-05-08 21:32:44,222,8.6,84.24,25.41,15.98,12.09
2019-05-08 21:32:45,222,8.6,84.24,25.41,15.98,12.09
2019-05-08 21:32:46,222,8.6,84.24,25.41,15.98,12.09
2019-05-08 21:32:47,222,8.6,84.24,25.4,15.97,12.09
2019-05-08 21:32:48,222,8.6,84.24,25.4,15.97,12.08
2019-05-08 21:32:49,221.5,8.6,84.24,25.4,15.97,12.08
2019-05-08 21:32:50,221.5,8.6,76.58,25.4,15.96,12.08
2019-05-08 21:32:51,221.5,8.6,76.58,25.41,15.97,12.08
2019-05-08 21:32:52,221.5,8.6,76.58,25.41,15.97,12.08
2019-05-08 21:32:53,221.5,8.6,76.58,25.42,15.97,12.08
2019-05-08 21:32:54,221,8.6,76.58,25.42,15.97,12.08
2019-05-08 21:32:55,221,8.6,76.58,25.43,15.97,12.08
2019-05-08 21:32:56,221,8.6,76.58,25.43,15.98,12.08
2019-05-08 21:32:57,221,8.6,76.58,25.44,15.99,12.08
2019-05-08 21:32:58,221,8.6,76.58,25.44,15.99,12.08
2019-05-08 21:32:59,221,8.6,76.58,25.45,16,12.08
2019-05-08 21:33:00,221,8.6,76.58,25.45,16,12.07
2019-05-08 21:33:01,221,8.6,76.58,25.45,16,12.07
2019-05-08 21:33:02,221,8.6,76.58,25.44,16,12.07
2019-05-08 21:33:03,221,8.6,76.58,25.44,16,12.07
2019-05-08 21:33:04,221,8.6,76.58,25.44,16,12.06
2019-05-08 21:33:05,221,8.6,76.58,25.44,16,12.06
2019-05-08 21:33:06,221,8.6,76.58,25.44,16,12.06
2019-05-08 21:33:07,221,8.6,76.58,25.43,16.01,12.06
2019-05-08 21:33:08,221,8.6,76.58,25.43,16.01,12.06
2019-05-08 21:33:09,221,8.6,76.58,25.43,16.01,12.05
2019-05-08 21:33:10,220.5,8.6,76.58,25.42,16,12.05
2019-05-08 21:33:11,220.5,8.6,76.58,25.42,15.99,12.05
2019-05-08 21:33:12,220.5,8.6,76.58,25.41,15.98,12.04
2019-05-08 21:33:13,220.5,8.6,76.58,25.41,15.98,12.04
2019-05-08 21:33:14,220.5,8.6,76.58,25.41,15.97,12.05
2019-05-08 21:33:15,220.5,8.6,76.58,25.41,15.98,12.05
2019-05-08 21:33:16,220.5,8.6,76.58,25.41,15.98,12.05
2019-05-08 21:33:17,220.5,8.6,76.58,25.41,15.98,12.05
2019-05-08 21:33:18,220.5,8.6,76.58,25.42,15.99,12.05
2019-05-08 21:33:19,220.5,8.6,76.58,25.42,16,12.05
2019-05-08 21:33:20,220.5,8.6,76.58,25.43,16.01,12.05
2019-05-08 21:33:21,220.5,8.6,76.58,25.43,16.02,12.04
2019-05-08 21:33:22,220.5,8.6,76.58,25.43,16.02,12.04
2019-05-08 21:33:23,220.5,8.6,76.58,25.43,16.03,12.04
2019-05-08 21:33:24,220.5,8.6,76.58,25.43,16.03,12.04
2019-05-08 21:33:25,220.5,8.6,76.58,25.42,16.03,12.04
2019-05-08 21:33:26,220.5,8.6,76.58,25.41,16.02,12.04
2019-05-08 21:33:27,220.5,8.6,76.58,25.4,16.02,12.03
2019-05-08 21:33:28,220.5,8.6,76.58,25.39,16.01,12.03
2019-05-08 21:33:29,220.5,8.6,84.24,25.37,16,12.03
2019-05-08 21:33:30,220.5,8.6,76.58,25.36,15.99,12.03
2019-05-08 21:33:31,220.5,8.6,76.58,25.34,15.99,12.03
2019-05-08 21:33:32,220.5,8.6,76.58,25.33,15.98,12.02
2019-05-08 21:33:33,220.5,8.6,76.58,25.32,15.97,12.02
2019-05-08 21:33:34,220.5,8.6,76.58,25.3,15.97,12.02
2019-05-08 21:33:35,220.5,8.6,76.58,25.29,15.96,12.02
2019-05-08 21:33:36,220.5,8.6,76.58,25.28,15.95,12.01
2019-05-08 21:33:37,220.5,8.6,76.58,25.26,15.94,12.01
2019-05-08 21:33:38,220.5,8.6,76.58,25.24,15.93,12.01
2019-05-08 21:33:39,220.5,8.6,76.58,25.23,15.91,12
2019-05-08 21:33:40,220.5,8.6,76.58,25.22,15.9,12
2019-05-08 21:33:41,220,8.6,76.58,25.21,15.9,12
2019-05-08 21:33:42,220,8.6,76.58,25.2,15.9,12.01
2019-05-08 21:33:43,220,8.6,76.58,25.2,15.89,12.01
2019-05-08 21:33:44,220,8.6,76.58,25.2,15.9,12.01
2019-05-08 21:33:45,220,8.6,76.58,25.2,15.9,12.01
2019-05-08 21:33:46,220,8.6,76.58,25.2,15.89,12.01
2019-05-08 21:33:47,220,8.6,76.58,25.19,15.89,12.01
2019-05-08 21:33:48,219.5,8.6,76.58,25.19,15.89,12.01
2019-05-08 21:33:49,219.5,8.6,76.58,25.19,15.89,12.01
2019-05-08 21:33:50,220,8.6,76.58,25.19,15.89,12.01
2019-05-08 21:33:51,220,8.6,76.58,25.2,15.9,12.01
2019-05-08 21:33:52,220,8.6,76.58,25.2,15.91,12.01
2019-05-08 21:33:53,220,8.6,76.58,25.2,15.9,12.01
2019-05-08 21:33:54,220,8.6,76.58,25.2,15.9,12.01
2019-05-08 21:33:55,220,8.6,76.58,25.2,15.9,12
2019-05-08 21:33:56,220,8.6,76.58,25.2,15.91,12
2019-05-08 21:33:57,220,8.6,76.58,25.2,15.91,12
2019-05-08 21:33:58,220,8.6,76.58,25.19,15.9,11.99
2019-05-08 21:33:59,220,8.6,76.58,25.19,15.91,11.99
2019-05-08 21:34:00,220,8.6,76.58,25.2,15.92,12
2019-05-08 21:34:01,220,8.6,76.58,25.2,15.93,12
2019-05-08 21:34:02,220,8.6,76.58,25.19,15.92,11.99
2019-05-08 21:34:03,220,8.6,76.58,25.19,15.91,11.99
2019-05-08 21:34:04,220,8.6,76.58,25.18,15.89,11.97
2019-05-08 21:34:05,220,8.6,76.58,25.17,15.88,11.96
2019-05-08 21:34:06,220,8.6,76.58,25.16,15.87,11.95
2019-05-08 21:34:07,220,8.6,76.58,25.15,15.87,11.93
2019-05-08 21:34:08,220,8.6,76.58,25.14,15.86,11.92
2019-05-08 21:34:09,220,8.6,76.58,25.12,15.86,11.91
2019-05-08 21:34:10,220,8.6,76.58,25.11,15.86,11.9
2019-05-08 21:34:11,220.5,8.6,76.58,25.1,15.85,11.9
2019-05-08 21:34:12,220,8.6,76.58,25.09,15.84,11.89
2019-05-08 21:34:13,220.5,8.6,76.58,25.08,15.84,11.89
2019-05-08 21:34:14,220.5,8.6,76.58,25.06,15.84,11.88
2019-05-08 21:34:15,220.5,8.6,76.58,25.06,15.84,11.88
2019-05-08 21:34:16,220.5,8.6,76.58,25.05,15.85,11.88
2019-05-08 21:34:17,220.5,8.6,76.58,25.06,15.87,11.89
2019-05-08 21:34:18,220.5,8.6,68.92,25.07,15.87,11.89
2019-05-08 21:34:19,220.5,8.6,68.92,25.08,15.88,11.89
2019-05-08 21:34:20,220,8.6,68.92,25.09,15.9,11.9
2019-05-08 21:34:21,220,8.6,76.58,25.1,15.9,11.9
2019-05-08 21:34:22,220,8.6,76.58,25.1,15.91,11.9
2019-05-08 21:34:23,220,8.6,76.58,25.11,15.92,11.9
2019-05-08 21:34:24,219.5,8.6,76.58,25.12,15.92,11.91
2019-05-08 21:34:25,219.5,8.6,76.58,25.13,15.93,11.92
2019-05-08 21:34:26,219.5,8.6,76.58,25.13,15.93,11.92
2019-05-08 21:34:27,220,8.6,76.58,25.15,15.93,11.94
2019-05-08 21:34:28,220,8.6,76.58,25.16,15.94,11.95
2019-05-08 21:34:29,220.5,8.6,76.58,25.18,15.94,11.96
2019-05-08 21:34:30,220.5,8.6,76.58,25.18,15.92,11.95
2019-05-08 21:34:31,220.5,8.6,76.58,25.17,15.9,11.94
2019-05-08 21:34:32,220.5,8.6,76.58,25.17,15.88,11.94
2019-05-08 21:34:33,220.5,8.6,76.58,25.17,15.87,11.94
2019-05-08 21:34:34,220,8.6,76.58,25.16,15.86,11.93
2019-05-08 21:34:35,220,8.6,76.58,25.16,15.86,11.93
2019-05-08 21:34:36,220,8.6,76.58,25.16,15.85,11.93
2019-05-08 21:34:37,220,8.6,76.58,25.16,15.84,11.93
2019-05-08 21:34:38,220,8.6,76.58,25.15,15.83,11.93
2019-05-08 21:34:39,220,8.6,76.58,25.15,15.82,11.93
2019-05-08 21:34:40,220,8.6,76.58,25.15,15.81,11.93
2019-05-08 21:34:41,220,8.6,76.58,25.15,15.8,11.93
2019-05-08 21:34:42,220,8.6,76.58,25.15,15.8,11.93
2019-05-08 21:34:43,219.5,8.6,76.58,25.15,15.8,11.93
2019-05-08 21:34:44,219.5,8.6,76.58,25.16,15.81,11.93
2019-05-08 21:34:45,219.5,8.6,76.58,25.17,15.82,11.94
2019-05-08 21:34:46,218.5,8.6,76.58,25.18,15.82,11.93
2019-05-08 21:34:47,218.5,8.6,76.58,25.19,15.82,11.93
2019-05-08 21:34:48,219.5,8.6,76.58,25.19,15.82,11.93
2019-05-08 21:34:49,218.5,8.6,76.58,25.2,15.82,11.92
2019-05-08 21:34:50,219.5,8.6,68.92,25.2,15.81,11.92
2019-05-08 21:34:51,218.5,8.6,68.92,25.2,15.81,11.92
2019-05-08 21:34:52,218.5,8.6,76.58,25.2,15.81,11.92
2019-05-08 21:34:53,218.5,8.6,76.58,25.21,15.81,11.92
2019-05-08 21:34:54,218.5,8.6,76.58,25.21,15.81,11.92
2019-05-08 21:34:55,218.5,8.6,76.58,25.21,15.8,11.91
2019-05-08 21:34:56,218.5,8.6,76.58,25.21,15.8,11.91
2019-05-08 21:34:57,218.5,8.6,68.92,25.2,15.79,11.91
2019-05-08 21:34:58,219.5,8.6,76.58,25.2,15.79,11.91
2019-05-08 21:34:59,218.5,8.6,68.92,25.2,15.79,11.91
2019-05-08 21:35:00,218.5,8.6,68.92,25.21,15.79,11.92
2019-05-08 21:35:01,218.5,8.6,68.92,25.21,15.78,11.92
2019-05-08 21:35:02,219.5,8.6,76.58,25.22,15.78,11.92
2019-05-08 21:35:03,218.5,8.6,76.58,25.22,15.78,11.92
2019-05-08 21:35:04,218.5,8.6,76.58,25.23,15.78,11.92
2019-05-08 21:35:05,218.5,8.6,68.92,25.24,15.79,11.92
2019-05-08 21:35:06,218.5,8.6,68.92,25.24,15.79,11.92
2019-05-08 21:35:07,219.5,8.6,68.92,25.26,15.79,11.91
2019-05-08 21:35:08,219.5,8.6,68.92,25.27,15.79,11.91
2019-05-08 21:35:09,219.5,8.6,68.92,25.28,15.8,11.91
2019-05-08 21:35:10,219.5,8.6,76.58,25.29,15.8,11.92
2019-05-08 21:35:11,219.5,8.6,68.92,25.31,15.81,11.92
2019-05-08 21:35:12,219.5,8.6,76.58,25.32,15.82,11.91
2019-05-08 21:35:13,219.5,8.6,68.92,25.33,15.84,11.91
2019-05-08 21:35:14,219.5,8.6,76.58,25.35,15.85,11.91
2019-05-08 21:35:15,219.5,8.6,68.92,25.36,15.85,11.9
2019-05-08 21:35:16,219.5,8.6,68.92,25.38,15.87,11.89
2019-05-08 21:35:17,219.5,8.6,68.92,25.39,15.88,11.89
2019-05-08 21:35:18,219.5,8.6,68.92,25.41,15.9,11.9
2019-05-08 21:35:19,218.5,8.6,68.92,25.43,15.92,11.89
2019-05-08 21:35:20,219.5,8.6,68.92,25.45,15.94,11.89
2019-05-08 21:35:21,219.5,8.6,76.58,25.46,15.95,11.88
2019-05-08 21:35:22,219.5,8.6,76.58,25.47,15.97,11.88
2019-05-08 21:35:23,219.5,8.6,76.58,25.47,15.97,11.87
2019-05-08 21:35:24,219.5,8.55,76.58,25.47,15.97,11.87
2019-05-08 21:35:25,218.5,8.55,76.58,25.47,15.97,11.87
2019-05-08 21:35:26,218.5,8.55,76.58,25.46,15.97,11.86
2019-05-08 21:35:27,219.5,8.6,68.92,25.46,15.97,11.86
2019-05-08 21:35:28,218.5,8.6,68.92,25.46,15.96,11.86
2019-05-08 21:35:29,218.5,8.55,68.92,25.46,15.96,11.86
2019-05-08 21:35:30,219.5,8.55,68.92,25.45,15.95,11.86
2019-05-08 21:35:31,219.5,8.6,68.92,25.44,15.94,11.85
2019-05-08 21:35:32,219.5,8.55,68.92,25.43,15.93,11.85
2019-05-08 21:35:33,219.5,8.6,68.92,25.42,15.92,11.85
2019-05-08 21:35:34,218.5,8.55,68.92,25.42,15.91,11.84
2019-05-08 21:35:35,219.5,8.55,68.92,25.42,15.91,11.84
2019-05-08 21:35:36,219.5,8.55,76.58,25.41,15.9,11.84
2019-05-08 21:35:37,219.5,8.55,76.58,25.41,15.9,11.85
2019-05-08 21:35:38,219.5,8.55,76.58,25.41,15.9,11.84
2019-05-08 21:35:39,218.5,8.55,76.58,25.41,15.89,11.84
2019-05-08 21:35:40,218.5,8.55,76.58,25.41,15.9,11.84
2019-05-08 21:35:41,219.5,8.55,68.92,25.42,15.9,11.84
2019-05-08 21:35:42,219.5,8.55,68.92,25.42,15.91,11.84
2019-05-08 21:35:43,219.5,8.55,68.92,25.42,15.91,11.84
2019-05-08 21:35:44,220,8.55,68.92,25.42,15.92,11.84
2019-05-08 21:35:45,219.5,8.55,68.92,25.42,15.93,11.84
2019-05-08 21:35:46,219.5,8.6,68.92,25.43,15.93,11.85
2019-05-08 21:35:47,219.5,8.55,68.92,25.43,15.94,11.84
2019-05-08 21:35:48,220,8.55,68.92,25.44,15.95,11.84
2019-05-08 21:35:49,220,8.55,68.92,25.43,15.95,11.84
2019-05-08 21:35:50,220,8.55,68.92,25.43,15.95,11.83
2019-05-08 21:35:51,220,8.55,76.58,25.41,15.94,11.83
2019-05-08 21:35:52,219.5,8.55,76.58,25.4,15.93,11.83
2019-05-08 21:35:53,220,8.55,68.92,25.38,15.92,11.83
2019-05-08 21:35:54,219.5,8.55,68.92,25.36,15.91,11.82
2019-05-08 21:35:55,220,8.55,76.58,25.34,15.9,11.82
2019-05-08 21:35:56,219.5,8.55,76.58,25.32,15.89,11.82
2019-05-08 21:35:57,219.5,8.55,76.58,25.31,15.88,11.82
2019-05-08 21:35:58,219.5,8.55,76.58,25.3,15.88,11.82
2019-05-08 21:35:59,219.5,8.55,76.58,25.28,15.87,11.82
2019-05-08 21:36:00,220,8.55,76.58,25.27,15.86,11.82
2019-05-08 21:36:01,220,8.55,76.58,25.26,15.85,11.82
2019-05-08 21:36:02,220,8.55,68.92,25.25,15.85,11.82
2019-05-08 21:36:03,219.5,8.55,76.58,25.25,15.85,11.82
2019-05-08 21:36:04,219.5,8.55,76.58,25.24,15.84,11.82
2019-05-08 21:36:05,219.5,8.55,76.58,25.23,15.84,11.81
2019-05-08 21:36:06,220,8.55,68.92,25.22,15.84,11.81
2019-05-08 21:36:07,220,8.55,68.92,25.22,15.83,11.81
2019-05-08 21:36:08,220,8.55,68.92,25.22,15.82,11.81
2019-05-08 21:36:09,220,8.55,68.92,25.21,15.82,11.81
2019-05-08 21:36:10,220,8.55,68.92,25.21,15.81,11.81
2019-05-08 21:36:11,220.5,8.55,68.92,25.19,15.8,11.81
2019-05-08 21:36:12,220.5,8.55,68.92,25.18,15.79,11.81
2019-05-08 21:36:13,220.5,8.55,68.92,25.17,15.78,11.81
2019-05-08 21:36:14,220.5,8.55,68.92,25.17,15.78,11.81
2019-05-08 21:36:15,220.5,8.55,68.92,25.17,15.78,11.81
2019-05-08 21:36:16,221,8.55,76.58,25.16,15.78,11.81
2019-05-08 21:36:17,221,8.55,76.58,25.16,15.79,11.81
2019-05-08 21:36:18,221,8.55,76.58,25.16,15.79,11.81
2019-05-08 21:36:19,221,8.55,68.92,25.16,15.78,11.8
2019-05-08 21:36:20,221,8.55,68.92,25.16,15.79,11.8
2019-05-08 21:36:21,221,8.55,68.92,25.15,15.78,11.8
2019-05-08 21:36:22,221,8.55,68.92,25.15,15.78,11.8
2019-05-08 21:36:23,221.5,8.55,68.92,25.14,15.79,11.8
2019-05-08 21:36:24,221.5,8.55,68.92,25.14,15.79,11.8
2019-05-08 21:36:25,221.5,8.55,68.92,25.14,15.79,11.8
2019-05-08 21:36:26,221.5,8.55,68.92,25.14,15.79,11.79
2019-05-08 21:36:27,221.5,8.55,68.92,25.13,15.78,11.8
2019-05-08 21:36:28,221.5,8.55,68.92,25.13,15.79,11.79
2019-05-08 21:36:29,222,8.55,68.92,25.13,15.78,11.79
2019-05-08 21:36:30,222,8.55,68.92,25.13,15.78,11.79
2019-05-08 21:36:31,222,8.55,68.92,25.12,15.78,11.79
2019-05-08 21:36:32,222,8.55,68.92,25.12,15.78,11.78
2019-05-08 21:36:33,222,8.55,68.92,25.11,15.78,11.78
2019-05-08 21:36:34,222,8.55,68.92,25.1,15.78,11.78
2019-05-08 21:36:35,222,8.55,68.92,25.09,15.77,11.78
2019-05-08 21:36:36,222,8.55,68.92,25.07,15.76,11.78
2019-05-08 21:36:37,222,8.55,68.92,25.06,15.74,11.78
2019-05-08 21:36:38,222.5,8.55,68.92,25.04,15.74,11.78
2019-05-08 21:36:39,222.5,8.55,68.92,25.03,15.73,11.78
2019-05-08 21:36:40,222.5,8.55,68.92,25.02,15.73,11.78
2019-05-08 21:36:41,222.5,8.55,68.92,25.01,15.73,11.78
2019-05-08 21:36:42,222.5,8.55,68.92,25.01,15.73,11.78
2019-05-08 21:36:43,222.5,8.55,68.92,25,15.74,11.78
2019-05-08 21:36:44,222.5,8.55,68.92,25,15.74,11.78
2019-05-08 21:36:45,222.5,8.55,68.92,24.99,15.74,11.78
2019-05-08 21:36:46,222.5,8.55,68.92,24.99,15.74,11.78
2019-05-08 21:36:47,223,8.55,68.92,24.99,15.73,11.78
2019-05-08 21:36:48,223,8.55,68.92,24.99,15.74,11.78
2019-05-08 21:36:49,223,8.55,68.92,24.99,15.74,11.78
2019-05-08 21:36:50,223,8.55,68.92,24.98,15.73,11.77
2019-05-08 21:36:51,223,8.55,68.92,24.98,15.73,11.77
2019-05-08 21:36:52,223,8.55,68.92,24.97,15.73,11.77
2019-05-08 21:36:53,223,8.55,68.92,24.97,15.72,11.77
2019-05-08 21:36:54,223,8.55,68.92,24.97,15.72,11.77
2019-05-08 21:36:55,223,8.55,68.92,24.96,15.71,11.77
2019-05-08 21:36:56,223,8.55,68.92,24.96,15.71,11.77
2019-05-08 21:36:57,223,8.55,68.92,24.96,15.71,11.77
2019-05-08 21:36:58,223,8.55,68.92,24.96,15.7,11.77
2019-05-08 21:36:59,223,8.55,68.92,24.96,15.7,11.77
2019-05-08 21:37:00,223.5,8.55,68.92,24.96,15.7,11.77
2019-05-08 21:37:01,223.5,8.55,68.92,24.96,15.7,11.76
2019-05-08 21:37:02,223.5,8.55,68.92,24.96,15.69,11.76
2019-05-08 21:37:03,223.5,8.55,68.92,24.95,15.68,11.76
2019-05-08 21:37:04,223,8.55,68.92,24.94,15.68,11.76
2019-05-08 21:37:05,223,8.55,68.92,24.94,15.67,11.76
2019-05-08 21:37:06,223.5,8.55,68.92,24.94,15.67,11.76
2019-05-08 21:37:07,222.5,8.55,68.92,24.94,15.67,11.76
2019-05-08 21:37:08,222.5,8.55,68.92,24.94,15.67,11.76
2019-05-08 21:37:09,222.5,8.55,68.92,24.94,15.67,11.76
2019-05-08 21:37:10,222.5,8.55,68.92,24.95,15.67,11.75
2019-05-08 21:37:11,222,8.55,68.92,24.96,15.68,11.76
2019-05-08 21:37:12,221.5,8.55,68.92,24.97,15.68,11.76
2019-05-08 21:37:13,221.5,8.55,68.92,24.98,15.69,11.76
2019-05-08 21:37:14,221.5,8.55,68.92,24.99,15.69,11.75
2019-05-08 21:37:15,221,8.55,68.92,25,15.69,11.75
2019-05-08 21:37:16,221,8.55,68.92,25.01,15.7,11.75
2019-05-08 21:37:17,220.5,8.55,68.92,25.02,15.7,11.75
2019-05-08 21:37:18,220,8.55,68.92,25.02,15.7,11.75
2019-05-08 21:37:19,220,8.55,68.92,25.03,15.7,11.75
2019-05-08 21:37:20,219.5,8.55,68.92,25.03,15.7,11.75
2019-05-08 21:37:21,218.5,8.55,68.92,25.03,15.7,11.75
2019-05-08 21:37:22,218.5,8.55,68.92,25.03,15.7,11.75
2019-05-08 21:37:23,218.5,8.55,68.92,25.04,15.7,11.75
2019-05-08 21:37:24,218.5,8.55,68.92,25.04,15.69,11.75
2019-05-08 21:37:25,218.5,8.55,68.92,25.05,15.69,11.75
2019-05-08 21:37:26,219.5,8.55,68.92,25.05,15.69,11.75
2019-05-08 21:37:27,219.5,8.55,68.92,25.05,15.69,11.75
2019-05-08 21:37:28,220,8.55,68.92,25.05,15.68,11.75
2019-05-08 21:37:29,220.5,8.55,68.92,25.05,15.68,11.75
2019-05-08 21:37:30,219.5,8.55,68.92,25.05,15.67,11.75
2019-05-08 21:37:31,219.5,8.55,68.92,25.05,15.67,11.74
2019-05-08 21:37:32,218.5,8.55,68.92,25.04,15.66,11.74
2019-05-08 21:37:33,218,8.55,68.92,25.04,15.65,11.73
2019-05-08 21:37:34,217.5,8.55,68.92,25.04,15.64,11.73
2019-05-08 21:37:35,217,8.55,68.92,25.04,15.64,11.73
2019-05-08 21:37:36,216.5,8.55,68.92,25.05,15.63,11.73
2019-05-08 21:37:37,216,8.55,68.92,25.05,15.63,11.73
2019-05-08 21:37:38,215,8.55,68.92,25.06,15.64,11.72
2019-05-08 21:37:39,214.5,8.55,68.92,25.07,15.63,11.72
2019-05-08 21:37:40,214,8.55,68.92,25.08,15.63,11.72
2019-05-08 21:37:41,213.5,8.55,68.92,25.09,15.63,11.72
2019-05-08 21:37:42,213,8.55,68.92,25.1,15.63,11.72
2019-05-08 21:37:43,212.5,8.6,61.26,25.1,15.62,11.72
2019-05-08 21:37:44,212,8.6,61.26,25.1,15.62,11.71
2019-05-08 21:37:45,211,8.6,61.26,25.1,15.62,11.71
2019-05-08 21:37:46,210.5,8.6,61.26,25.09,15.61,11.71
2019-05-08 21:37:47,209.5,8.65,61.26,25.09,15.61,11.71
2019-05-08 21:37:48,209,8.65,61.26,25.09,15.6,11.71
2019-05-08 21:37:49,208.5,8.6,61.26,25.09,15.59,11.71
2019-05-08 21:37:50,208,8.65,61.26,25.09,15.59,11.72
2019-05-08 21:37:51,207.5,8.6,61.26,25.1,15.59,11.72
2019-05-08 21:37:52,206.5,8.65,61.26,25.1,15.59,11.72
2019-05-08 21:37:53,206.5,8.65,61.26,25.11,15.58,11.72
2019-05-08 21:37:54,205.5,8.65,61.26,25.11,15.58,11.72
2019-05-08 21:37:55,204.5,8.65,61.26,25.1,15.57,11.72
2019-05-08 21:37:56,204,8.65,61.26,25.1,15.57,11.72
2019-05-08 21:37:57,203.5,8.7,61.26,25.11,15.56,11.72
2019-05-08 21:37:58,202.5,8.7,61.26,25.11,15.56,11.72
2019-05-08 21:37:59,201.5,8.7,61.26,25.11,15.56,11.72
2019-05-08 21:38:00,200.5,8.7,61.26,25.11,15.56,11.71
2019-05-08 21:38:01,200,8.7,61.26,25.12,15.55,11.71
2019-05-08 21:38:02,199,8.7,53.6,25.12,15.55,11.71
2019-05-08 21:38:03,198.5,8.7,53.6,25.13,15.55,11.71
2019-05-08 21:38:04,197.5,8.7,53.6,25.13,15.55,11.71
2019-05-08 21:38:05,197,8.7,53.6,25.14,15.55,11.71
2019-05-08 21:38:06,196,8.7,53.6,25.14,15.55,11.71
2019-05-08 21:38:07,195.5,8.7,53.6,25.14,15.54,11.71
2019-05-08 21:38:08,194.5,8.75,53.6,25.14,15.54,11.71
2019-05-08 21:38:09,193.5,8.75,53.6,25.15,15.54,11.71
2019-05-08 21:38:10,193,8.8,53.6,25.15,15.54,11.71
2019-05-08 21:38:11,192,8.8,53.6,25.16,15.54,11.7
2019-05-08 21:38:12,191,8.8,53.6,25.16,15.53,11.7
2019-05-08 21:38:13,190,8.8,53.6,25.16,15.53,11.7
2019-05-08 21:38:14,189.5,8.8,53.6,25.17,15.53,11.7
2019-05-08 21:38:15,188.5,8.85,45.95,25.17,15.52,11.71
2019-05-08 21:38:16,187.5,8.85,45.95,25.18,15.52,11.71
2019-05-08 21:38:17,186.5,8.85,45.95,25.18,15.52,11.71
2019-05-08 21:38:18,185.5,8.85,45.95,25.19,15.52,11.71
2019-05-08 21:38:19,184,8.9,45.95,25.19,15.52,11.71
2019-05-08 21:38:20,183,8.9,45.95,25.2,15.52,11.71
2019-05-08 21:38:21,182,8.9,45.95,25.2,15.52,11.71
2019-05-08 21:38:22,181.5,8.9,45.95,25.2,15.51,11.71
2019-05-08 21:38:23,180,8.95,45.95,25.2,15.51,11.71
2019-05-08 21:38:24,179.5,8.95,38.29,25.2,15.51,11.71
2019-05-08 21:38:25,178.5,8.95,38.29,25.2,15.51,11.72
2019-05-08 21:38:26,177.5,9,38.29,25.2,15.5,11.72
2019-05-08 21:38:27,176.5,9,38.29,25.2,15.5,11.72
2019-05-08 21:38:28,175,9,30.63,25.2,15.49,11.72
2019-05-08 21:38:29,174,9.05,30.63,25.2,15.48,11.72
2019-05-08 21:38:30,173,9.1,22.97,25.2,15.48,11.72
2019-05-08 21:38:31,171.5,9.2,22.97,25.2,15.47,11.73
2019-05-08 21:38:32,169.5,9.25,22.97,25.2,15.47,11.73
2019-05-08 21:38:33,168.5,9.25,22.97,25.21,15.47,11.73
2019-05-08 21:38:34,168,9.25,22.97,25.21,15.46,11.73
2019-05-08 21:38:35,166.5,9.3,22.97,25.22,15.45,11.73
2019-05-08 21:38:36,165,9.35,22.97,25.22,15.44,11.73
2019-05-08 21:38:37,164,9.35,22.97,25.23,15.43,11.74
2019-05-08 21:38:38,163,9.35,22.97,25.24,15.43,11.74
2019-05-08 21:38:39,162,9.35,22.97,25.24,15.42,11.74
2019-05-08 21:38:40,160.5,9.35,22.97,25.25,15.42,11.74
2019-05-08 21:38:41,159,9.35,22.97,25.26,15.42,11.75
2019-05-08 21:38:42,158,9.35,22.97,25.26,15.42,11.76
2019-05-08 21:38:43,156.5,9.4,22.97,25.27,15.42,11.76
2019-05-08 21:38:44,155,9.35,15.32,25.28,15.42,11.76
2019-05-08 21:38:45,154,9.35,15.32,25.29,15.42,11.77
2019-05-08 21:38:46,152.5,9.4,15.32,25.29,15.42,11.77
2019-05-08 21:38:47,151.5,9.45,15.32,25.3,15.43,11.77
2019-05-08 21:38:48,150,9.45,15.32,25.3,15.43,11.76
2019-05-08 21:38:49,149,9.5,15.32,25.31,15.44,11.77
2019-05-08 21:38:50,147.5,9.45,15.32,25.32,15.45,11.77
2019-05-08 21:38:51,146,9.45,15.32,25.33,15.45,11.77
2019-05-08 21:38:52,145,9.45,15.32,25.34,15.45,11.77
2019-05-08 21:38:53,144.5,9.5,15.32,25.34,15.45,11.77
2019-05-08 21:38:54,143,9.5,15.32,25.35,15.46,11.77
2019-05-08 21:38:55,141.5,9.5,15.32,25.36,15.46,11.77
2019-05-08 21:38:56,140,9.5,15.32,25.36,15.46,11.77
2019-05-08 21:38:57,139,9.55,15.32,25.36,15.45,11.77
2019-05-08 21:38:58,137.5,9.55,15.32,25.36,15.45,11.77
2019-05-08 21:38:59,136.5,9.55,15.32,25.37,15.45,11.77
2019-05-08 21:39:00,135.5,9.55,15.32,25.37,15.45,11.77
2019-05-08 21:39:01,133.5,9.55,15.32,25.37,15.44,11.77
2019-05-08 21:39:02,132.5,9.55,15.32,25.37,15.44,11.77
2019-05-08 21:39:03,131.5,9.55,15.32,25.37,15.43,11.77
2019-05-08 21:39:04,130.5,9.55,15.32,25.37,15.42,11.77
2019-05-08 21:39:05,129,9.55,22.97,25.38,15.42,11.78
2019-05-08 21:39:06,128,9.5,22.97,25.38,15.41,11.78
2019-05-08 21:39:07,126.5,9.5,22.97,25.38,15.41,11.78
2019-05-08 21:39:08,125,9.55,15.32,25.38,15.4,11.78
2019-05-08 21:39:09,123.5,9.55,15.32,25.39,15.4,11.78
2019-05-08 21:39:10,122,9.55,15.32,25.39,15.39,11.78
2019-05-08 21:39:11,120.5,9.55,15.32,25.39,15.39,11.78
2019-05-08 21:39:12,119.5,9.55,15.32,25.39,15.39,11.79
2019-05-08 21:39:13,118,9.55,15.32,25.4,15.38,11.79
2019-05-08 21:39:14,116.5,9.55,15.32,25.4,15.37,11.79
2019-05-08 21:39:15,115,9.55,22.97,25.4,15.37,11.79
2019-05-08 21:39:16,113.5,9.55,15.32,25.4,15.37,11.79
2019-05-08 21:39:17,112,9.55,22.97,25.41,15.37,11.8
2019-05-08 21:39:18,110,9.55,22.97,25.41,15.36,11.8
2019-05-08 21:39:19,109,9.55,22.97,25.42,15.36,11.8
2019-05-08 21:39:20,107.5,9.55,22.97,25.43,15.35,11.8
2019-05-08 21:39:21,105.5,9.55,22.97,25.43,15.35,11.8
2019-05-08 21:39:22,104,9.55,22.97,25.43,15.35,11.8
2019-05-08 21:39:23,103,9.55,22.97,25.43,15.34,11.8
2019-05-08 21:39:24,101.5,9.6,22.97,25.43,15.34,11.8
2019-05-08 21:39:25,100,9.6,15.32,25.42,15.34,11.8
2019-05-08 21:39:26,98.5,9.6,15.32,25.42,15.34,11.8
2019-05-08 21:39:27,97,9.6,15.32,25.42,15.34,11.8
2019-05-08 21:39:28,94.5,9.65,15.32,25.42,15.35,11.8
2019-05-08 21:39:29,93.5,9.65,15.32,25.41,15.35,11.8
2019-05-08 21:39:30,92,9.7,15.32,25.41,15.35,11.8
2019-05-08 21:39:31,90.5,9.7,15.32,25.41,15.35,11.8
2019-05-08 21:39:32,89,9.7,15.32,25.4,15.36,11.8
2019-05-08 21:39:33,87.5,9.7,15.32,25.4,15.36,11.8
2019-05-08 21:39:34,86,9.7,15.32,25.4,15.37,11.8
2019-05-08 21:39:35,84.5,9.75,7.66,25.39,15.37,11.8
2019-05-08 21:39:36,83,9.75,7.66,25.39,15.37,11.8
2019-05-08 21:39:37,81,9.8,7.66,25.39,15.38,11.8
2019-05-08 21:39:38,80,9.8,7.66,25.38,15.38,11.8
2019-05-08 21:39:39,78.5,9.8,7.66,25.37,15.38,11.81
2019-05-08 21:39:40,77,9.8,7.66,25.36,15.38,11.81
2019-05-08 21:39:41,75.5,9.85,0,25.35,15.39,11.81
2019-05-08 21:39:42,74.5,9.9,-7.66,25.34,15.39,11.81
2019-05-08 21:39:43,73,9.95,-7.66,25.34,15.39,11.82
2019-05-08 21:39:44,71.5,10.1,-15.32,25.33,15.4,11.82
2019-05-08 21:39:45,70,10.2,-15.32,25.32,15.4,11.83
2019-05-08 21:39:46,68.5,10.2,-15.32,25.32,15.4,11.83
2019-05-08 21:39:47,66.5,10.25,-22.97,25.31,15.39,11.84
2019-05-08 21:39:48,65,10.3,-22.97,25.3,15.39,11.85
2019-05-08 21:39:49,63,10.35,-30.63,25.29,15.39,11.86
2019-05-08 21:39:50,61.5,10.35,-38.29,25.29,15.39,11.87
2019-05-08 21:39:51,60,10.5,-38.29,25.28,15.39,11.88
2019-05-08 21:39:52,58.5,10.55,-45.95,25.28,15.39,11.89
2019-05-08 21:39:53,57,10.7,-53.6,25.28,15.39,11.89
2019-05-08 21:39:54,56,10.8,-61.26,25.27,15.39,11.9
2019-05-08 21:39:55,54.5,10.95,-68.92,25.26,15.39,11.91
2019-05-08 21:39:56,52,11.05,-68.92,25.26,15.39,11.92
2019-05-08 21:39:57,51,11.1,-68.92,25.26,15.39,11.93
2019-05-08 21:39:58,49,11.15,-76.58,25.25,15.39,11.93
2019-05-08 21:39:59,48,11.15,-76.58,25.25,15.39,11.94
2019-05-08 21:40:00,46.5,11.2,-76.58,25.25,15.39,11.94
2019-05-08 21:40:01,45,11.2,-76.58,25.24,15.39,11.95
2019-05-08 21:40:02,43.5,11.25,-76.58,25.23,15.38,11.96
2019-05-08 21:40:03,42.5,11.3,-76.58,25.23,15.39,11.96
2019-05-08 21:40:04,40.5,11.35,-76.58,25.23,15.39,11.97
2019-05-08 21:40:05,39.5,11.4,-84.24,25.23,15.39,11.97
2019-05-08 21:40:06,38,11.45,-84.24,25.23,15.4,11.98
2019-05-08 21:40:07,36.5,11.45,-84.24,25.24,15.41,11.98
2019-05-08 21:40:08,35.5,11.5,-84.24,25.26,15.42,11.99
2019-05-08 21:40:09,34,11.55,-84.24,25.27,15.43,11.99
2019-05-08 21:40:10,32.5,11.55,-91.89,25.29,15.44,12
2019-05-08 21:40:11,31,11.6,-99.55,25.3,15.45,12.01
2019-05-08 21:40:12,29.5,11.75,-107.21,25.3,15.46,12.02
2019-05-08 21:40:13,28.5,11.9,-107.21,25.3,15.47,12.02
2019-05-08 21:40:14,26.5,12,-114.87,25.31,15.47,12.03
2019-05-08 21:40:15,25.5,12.05,-114.87,25.31,15.48,12.04
2019-05-08 21:40:16,24,12.15,-122.52,25.32,15.49,12.05
2019-05-08 21:40:17,23,12.2,-130.18,25.33,15.5,12.06
2019-05-08 21:40:18,22,12.3,-137.84,25.34,15.51,12.07
2019-05-08 21:40:19,20.5,12.45,-145.5,25.35,15.52,12.08
2019-05-08 21:40:20,19,12.5,-160.81,25.37,15.53,12.09
2019-05-08 21:40:21,18.5,12.75,-176.13,25.37,15.54,12.11
2019-05-08 21:40:22,17,13.05,-191.44,25.38,15.55,12.12
2019-05-08 21:40:23,15.5,13.4,-206.76,25.39,15.56,12.14
2019-05-08 21:40:24,14.5,13.55,-206.76,25.39,15.57,12.15
2019-05-08 21:40:25,13,13.7,-214.42,25.4,15.58,12.17
2019-05-08 21:40:26,12,13.8,-214.42,25.41,15.59,12.18
2019-05-08 21:40:27,10.5,13.85,-222.08,25.41,15.6,12.19
2019-05-08 21:40:28,9,13.95,-229.73,25.41,15.6,12.21
2019-05-08 21:40:29,8,14.05,-229.73,25.41,15.6,12.22
2019-05-08 21:40:30,6.5,14.15,-229.73,25.42,15.61,12.24
2019-05-08 21:40:31,6,14.25,-229.73,25.43,15.61,12.25
2019-05-08 21:40:32,5.5,14.3,-229.73,25.44,15.62,12.26
2019-05-08 21:40:33,4,14.3,-229.73,25.46,15.63,12.27
2019-05-08 21:40:34,4,14.3,-229.73,25.48,15.64,12.29
2019-05-08 21:40:35,3,14.3,-229.73,25.49,15.65,12.3
2019-05-08 21:40:36,2.5,14.35,-229.73,25.51,15.66,12.31
2019-05-08 21:40:37,2,14.65,-229.73,25.52,15.68,12.33
2019-05-08 21:40:38,1,14.65,-229.73,25.53,15.69,12.34
2019-05-08 21:40:39,0,14.65,-229.73,25.52,15.69,12.35
2019-05-08 21:40:40,0,14.65,-229.73,25.52,15.69,12.36
2019-05-08 21:40:41,0,14.65,-229.73,25.52,15.69,12.36
2019-05-08 21:40:42,0,14.65,-229.73,25.51,15.69,12.37
2019-05-08 21:40:43,0,14.65,-237.39,25.51,15.69,12.38
2019-05-08 21:40:44,0,14.65,-237.39,25.51,15.69,12.39
2019-05-08 21:40:45,0,14.65,-237.39,25.51,15.7,12.39
2019-05-08 21:40:46,0,14.65,-237.39,25.51,15.7,12.4
2019-05-08 21:40:47,0,14.65,-237.39,25.51,15.7,12.41
2019-05-08 21:40:48,0,14.65,-229.73,25.5,15.7,12.42
2019-05-08 21:40:49,0,14.65,-229.73,25.5,15.7,12.43
2019-05-08 21:40:50,0,14.65,-229.73,25.49,15.7,12.44
2019-05-08 21:40:51,0,14.65,-229.73,25.48,15.7,12.45
2019-05-08 21:40:52,0,14.65,-229.73,25.48,15.7,12.45
2019-05-08 21:40:53,0,14.65,-222.08,25.47,15.7,12.46
2019-05-08 21:40:54,0,14.65,-222.08,25.46,15.7,12.47
2019-05-08 21:40:55,0,14.65,-222.08,25.46,15.7,12.48
2019-05-08 21:40:56,0,14.65,-214.42,25.46,15.7,12.48
2019-05-08 21:40:57,0,14.65,-214.42,25.46,15.69,12.49
2019-05-08 21:40:58,0,14.65,-206.76,25.46,15.69,12.5
2019-05-08 21:40:59,0,14.65,-206.76,25.46,15.69,12.51
2019-05-08 21:41:00,0,14.65,-206.76,25.46,15.69,12.52
2019-05-08 21:41:01,0,14.65,-206.76,25.46,15.69,12.54
2019-05-08 21:41:02,0,14.65,-206.76,25.46,15.69,12.55
2019-05-08 21:41:03,0,14.65,-206.76,25.46,15.69,12.56
2019-05-08 21:41:04,0,14.65,-206.76,25.46,15.7,12.57
2019-05-08 21:41:05,0,14.65,-199.1,25.45,15.7,12.59
2019-05-08 21:41:06,0,14.65,-199.1,25.45,15.71,12.6
2019-05-08 21:41:07,0,14.65,-191.44,25.45,15.7,12.6
2019-05-08 21:41:08,0,14.65,-191.44,25.45,15.7,12.62
2019-05-08 21:41:09,0,14.65,-191.44,25.45,15.7,12.63
2019-05-08 21:41:10,0,14.65,-191.44,25.44,15.7,12.63
2019-05-08 21:41:11,0,14.65,-191.44,25.44,15.7,12.64
2019-05-08 21:41:12,0,14.65,-191.44,25.44,15.7,12.65
2019-05-08 21:41:13,0,14.65,-183.79,25.45,15.7,12.66
2019-05-08 21:41:14,0,14.65,-183.79,25.45,15.7,12.67
2019-05-08 21:41:15,0,14.65,-183.79,25.45,15.7,12.68
2019-05-08 21:41:16,0,14.65,-176.13,25.45,15.7,12.69
2019-05-08 21:41:17,0,14.65,-176.13,25.45,15.7,12.7
2019-05-08 21:41:18,0,14.65,-176.13,25.46,15.7,12.71
2019-05-08 21:41:19,0,14.65,-176.13,25.46,15.71,12.72
2019-05-08 21:41:20,0,14.65,-176.13,25.47,15.72,12.73
2019-05-08 21:41:21,0,14.65,-176.13,25.48,15.72,12.74
2019-05-08 21:41:22,0,14.65,-176.13,25.48,15.72,12.75
2019-05-08 21:41:23,0,14.65,-176.13,25.48,15.71,12.76
2019-05-08 21:41:24,0,14.65,-176.13,25.49,15.7,12.77
2019-05-08 21:41:25,0,14.65,-176.13,25.49,15.69,12.77
2019-05-08 21:41:26,0,14.65,-176.13,25.5,15.67,12.78
2019-05-08 21:41:27,0,14.65,-176.13,25.5,15.67,12.79
2019-05-08 21:41:28,0,14.65,-168.47,25.51,15.66,12.8
2019-05-08 21:41:29,0,14.65,-168.47,25.51,15.65,12.8
2019-05-08 21:41:30,0,14.65,-168.47,25.51,15.64,12.81
2019-05-08 21:41:31,0,14.65,-168.47,25.51,15.64,12.82
2019-05-08 21:41:32,0,14.65,-160.81,25.51,15.64,12.83
2019-05-08 21:41:33,0,14.65,-160.81,25.51,15.63,12.83
2019-05-08 21:41:34,0,14.65,-168.47,25.52,15.63,12.84
2019-05-08 21:41:35,0,14.65,-168.47,25.52,15.63,12.85
2019-05-08 21:41:36,0,14.65,-160.81,25.53,15.63,12.85
2019-05-08 21:41:37,0,14.65,-160.81,25.53,15.63,12.86
2019-05-08 21:41:38,0,14.65,-160.81,25.54,15.63,12.87
2019-05-08 21:41:39,0,14.65,-160.81,25.55,15.64,12.87
2019-05-08 21:41:40,0,14.65,-160.81,25.56,15.64,12.89
2019-05-08 21:41:41,0,14.65,-160.81,25.57,15.65,12.89
2019-05-08 21:41:42,0,14.65,-160.81,25.59,15.66,12.9
2019-05-08 21:41:43,0,14.65,-160.81,25.6,15.66,12.91
2019-05-08 21:41:44,0,14.65,-160.81,25.62,15.67,12.92
2019-05-08 21:41:45,0,14.65,-160.81,25.64,15.68,12.94
2019-05-08 21:41:46,0,14.65,-160.81,25.67,15.7,12.95
2019-05-08 21:41:47,0,14.65,-153.16,25.69,15.72,12.96
2019-05-08 21:41:48,0,14.65,-153.16,25.71,15.73,12.97
2019-05-08 21:41:49,0,14.65,-153.16,25.73,15.73,12.98
2019-05-08 21:41:50,0,14.65,-153.16,25.75,15.72,12.99
2019-05-08 21:41:51,0,14.65,-145.5,25.77,15.71,12.99
2019-05-08 21:41:52,0,14.65,-145.5,25.78,15.71,13
2019-05-08 21:41:53,0,14.65,-145.5,25.8,15.7,13.01
2019-05-08 21:41:54,0,14.65,-145.5,25.82,15.7,13.01
2019-05-08 21:41:55,0,14.65,-137.84,25.83,15.7,13.02
2019-05-08 21:41:56,0,14.65,-137.84,25.84,15.69,13.03
2019-05-08 21:41:57,0,14.65,-137.84,25.85,15.69,13.04
2019-05-08 21:41:58,0,14.65,-137.84,25.86,15.69,13.05
2019-05-08 21:41:59,0,14.65,-130.18,25.87,15.69,13.06
2019-05-08 21:42:00,0,14.65,-130.18,25.88,15.69,13.07
2019-05-08 21:42:01,0,14.65,-130.18,25.89,15.69,13.08
2019-05-08 21:42:02,0,14.65,-130.18,25.9,15.7,13.09
2019-05-08 21:42:03,0,14.65,-130.18,25.91,15.7,13.09
2019-05-08 21:42:04,0,14.65,-130.18,25.92,15.7,13.1
2019-05-08 21:42:05,0,14.65,-130.18,25.93,15.7,13.11
2019-05-08 21:42:06,0,14.65,-130.18,25.94,15.7,13.12
2019-05-08 21:42:07,0,14.65,-130.18,25.95,15.7,13.12
2019-05-08 21:42:08,0,14.65,-122.52,25.96,15.7,13.13
2019-05-08 21:42:09,0,14.65,-122.52,25.97,15.71,13.14
2019-05-08 21:42:10,0,14.65,-122.52,25.98,15.72,13.15
2019-05-08 21:42:11,0,14.65,-122.52,25.99,15.72,13.16
2019-05-08 21:42:12,0,14.65,-122.52,26,15.72,13.17
2019-05-08 21:42:13,0,14.65,-122.52,26.01,15.73,13.19
2019-05-08 21:42:14,0,14.65,-122.52,26.02,15.73,13.2
2019-05-08 21:42:15,0,14.65,-122.52,26.03,15.74,13.2
2019-05-08 21:42:16,0,14.65,-122.52,26.03,15.74,13.21
2019-05-08 21:42:17,0,14.65,-122.52,26.04,15.74,13.22
2019-05-08 21:42:18,0,14.65,-122.52,26.05,15.74,13.23
2019-05-08 21:42:19,0,14.65,-122.52,26.05,15.74,13.24
2019-05-08 21:42:20,0,14.65,-122.52,26.06,15.75,13.25
2019-05-08 21:42:21,0,14.65,-122.52,26.06,15.75,13.25
2019-05-08 21:42:22,0,14.65,-122.52,26.07,15.75,13.27
2019-05-08 21:42:23,0,14.65,-122.52,26.07,15.75,13.28
2019-05-08 21:42:24,0,14.65,-122.52,26.08,15.76,13.29
2019-05-08 21:42:25,0,14.65,-122.52,26.08,15.76,13.3
2019-05-08 21:42:26,0,14.65,-122.52,26.09,15.76,13.31
2019-05-08 21:42:27,0,14.65,-114.87,26.09,15.77,13.32
2019-05-08 21:42:28,0,14.65,-114.87,26.1,15.77,13.32
2019-05-08 21:42:29,0,14.65,-114.87,26.1,15.78,13.33
2019-05-08 21:42:30,0,14.65,-114.87,26.11,15.78,13.34
2019-05-08 21:42:31,0,14.65,-114.87,26.12,15.78,13.34
2019-05-08 21:42:32,0,14.65,-114.87,26.12,15.78,13.35
2019-05-08 21:42:33,0,14.65,-114.87,26.13,15.78,13.36
2019-05-08 21:42:34,0,14.65,-122.52,26.14,15.79,13.37
2019-05-08 21:42:35,0,14.65,-122.52,26.14,15.79,13.38
2019-05-08 21:42:36,0,14.65,-114.87,26.15,15.8,13.39
2019-05-08 21:42:37,0,14.65,-114.87,26.16,15.8,13.4
2019-05-08 21:42:38,0,14.65,-114.87,26.17,15.81,13.41
2019-05-08 21:42:39,0,14.65,-114.87,26.17,15.82,13.42
2019-05-08 21:42:40,0,14.65,-114.87,26.18,15.82,13.42
2019-05-08 21:42:41,0,14.65,-107.21,26.19,15.83,13.43
2019-05-08 21:42:42,0,14.65,-107.21,26.19,15.83,13.44
2019-05-08 21:42:43,0,14.65,-107.21,26.2,15.83,13.45
2019-05-08 21:42:44,0,14.65,-107.21,26.21,15.83,13.45
2019-05-08 21:42:45,0,14.65,-107.21,26.21,15.83,13.46
2019-05-08 21:42:46,0,14.65,-107.21,26.21,15.83,13.47
2019-05-08 21:42:47,0,14.65,-114.87,26.22,15.83,13.48
2019-05-08 21:42:48,0,14.65,-114.87,26.22,15.82,13.49
2019-05-08 21:42:49,0,14.65,-114.87,26.23,15.81,13.5
2019-05-08 21:42:50,0,14.65,-114.87,26.23,15.81,13.5
2019-05-08 21:42:51,0,14.65,-114.87,26.23,15.8,13.51
2019-05-08 21:42:52,0,14.65,-114.87,26.23,15.79,13.52
2019-05-08 21:42:53,0,14.65,-114.87,26.23,15.78,13.52
2019-05-08 21:42:54,0,14.65,-114.87,26.23,15.77,13.53
2019-05-08 21:42:55,0,14.65,-114.87,26.23,15.76,13.53
2019-05-08 21:42:56,0,14.65,-114.87,26.23,15.75,13.54
2019-05-08 21:42:57,0,14.65,-107.21,26.24,15.74,13.54
2019-05-08 21:42:58,0,14.65,-107.21,26.24,15.73,13.54
2019-05-08 21:42:59,0,14.65,-99.55,26.24,15.71,13.55
2019-05-08 21:43:00,0.5,14.65,-99.55,26.24,15.71,13.55
2019-05-08 21:43:01,2,14.65,-84.24,26.24,15.7,13.56
2019-05-08 21:43:02,2,14.65,-76.58,26.25,15.69,13.56
2019-05-08 21:43:03,3,14.55,-68.92,26.26,15.68,13.57
2019-05-08 21:43:04,3.5,14.45,-68.92,26.26,15.68,13.57
2019-05-08 21:43:05,4.5,14.45,-61.26,26.27,15.68,13.57
2019-05-08 21:43:06,5,14.45,-53.6,26.28,15.68,13.58
2019-05-08 21:43:07,5.5,14.4,-53.6,26.3,15.69,13.58
2019-05-08 21:43:08,6,14.4,-53.6,26.32,15.7,13.58
2019-05-08 21:43:09,6.5,14.35,-53.6,26.33,15.7,13.59
2019-05-08 21:43:10,7.5,14.35,-53.6,26.34,15.7,13.59
2019-05-08 21:43:11,8.5,14.35,-45.95,26.36,15.71,13.59
2019-05-08 21:43:12,9.5,14.3,-45.95,26.38,15.72,13.6
2019-05-08 21:43:13,10.5,14.3,-45.95,26.4,15.73,13.61
2019-05-08 21:43:14,11.5,14.3,-45.95,26.42,15.73,13.61
2019-05-08 21:43:15,12,14.25,-38.29,26.45,15.74,13.61
2019-05-08 21:43:16,13,14.15,-30.63,26.48,15.75,13.62
2019-05-08 21:43:17,14.5,14.1,-30.63,26.5,15.75,13.63
2019-05-08 21:43:18,15,14,-22.97,26.52,15.76,13.63
2019-05-08 21:43:19,16,13.95,-22.97,26.55,15.77,13.64
2019-05-08 21:43:20,17,13.9,-15.32,26.57,15.78,13.64
2019-05-08 21:43:21,18,13.85,-15.32,26.6,15.79,13.64
2019-05-08 21:43:22,19,13.8,-15.32,26.62,15.8,13.65
2019-05-08 21:43:23,20,13.75,0,26.64,15.81,13.65
2019-05-08 21:43:24,20.5,13.7,15.32,26.66,15.82,13.65
2019-05-08 21:43:25,21.5,13.4,38.29,26.69,15.83,13.65
2019-05-08 21:43:26,22.5,13.05,45.95,26.71,15.84,13.65
2019-05-08 21:43:27,23.5,12.8,61.26,26.73,15.84,13.65
2019-05-08 21:43:28,24.5,12.65,76.58,26.74,15.84,13.65
2019-05-08 21:43:29,25.5,12.6,84.24,26.76,15.85,13.65
2019-05-08 21:43:30,26,12.4,84.24,26.77,15.85,13.64
2019-05-08 21:43:31,28,12.3,91.89,26.78,15.85,13.64
2019-05-08 21:43:32,28.5,12.2,91.89,26.79,15.85,13.63
2019-05-08 21:43:33,30,12.2,99.55,26.8,15.85,13.63
2019-05-08 21:43:34,31,12.1,107.21,26.8,15.85,13.62
2019-05-08 21:43:35,31.5,12.05,107.21,26.81,15.85,13.62
2019-05-08 21:43:36,33,11.95,114.87,26.81,15.85,13.61
2019-05-08 21:43:37,34,11.8,122.52,26.8,15.85,13.61
2019-05-08 21:43:38,34.5,11.75,122.52,26.8,15.85,13.61
2019-05-08 21:43:39,35.5,11.65,122.52,26.8,15.85,13.6
2019-05-08 21:43:40,37,11.6,122.52,26.81,15.85,13.6
2019-05-08 21:43:41,38,11.6,122.52,26.81,15.85,13.6
2019-05-08 21:43:42,39,11.55,122.52,26.81,15.86,13.6
2019-05-08 21:43:43,40,11.55,122.52,26.82,15.86,13.6
2019-05-08 21:43:44,42,11.5,122.52,26.82,15.87,13.6
2019-05-08 21:43:45,43.5,11.5,122.52,26.83,15.87,13.6
2019-05-08 21:43:46,44,11.45,122.52,26.83,15.87,13.6
2019-05-08 21:43:47,45,11.45,122.52,26.84,15.88,13.6
2019-05-08 21:43:48,46.5,11.45,122.52,26.84,15.88,13.6
2019-05-08 21:43:49,47.5,11.4,122.52,26.85,15.88,13.6
2019-05-08 21:43:50,48.5,11.35,122.52,26.85,15.88,13.6
2019-05-08 21:43:51,50,11.35,122.52,26.85,15.88,13.59
2019-05-08 21:43:52,51,11.3,122.52,26.85,15.89,13.59
2019-05-08 21:43:53,52.5,11.3,122.52,26.86,15.89,13.59
2019-05-08 21:43:54,53,11.25,122.52,26.86,15.89,13.58
2019-05-08 21:43:55,55,11.25,122.52,26.85,15.89,13.58
2019-05-08 21:43:56,56,11.25,122.52,26.85,15.9,13.58
2019-05-08 21:43:57,57.5,11.2,122.52,26.85,15.9,13.57
2019-05-08 21:43:58,58,11.15,130.18,26.85,15.91,13.57
2019-05-08 21:43:59,59,11.15,130.18,26.84,15.91,13.57
2019-05-08 21:44:00,60.5,11.05,137.84,26.83,15.91,13.57
2019-05-08 21:44:01,61.5,10.85,145.5,26.83,15.91,13.56
2019-05-08 21:44:02,63,10.75,153.16,26.82,15.91,13.56
2019-05-08 21:44:03,64.5,10.7,153.16,26.82,15.91,13.55
2019-05-08 21:44:04,65.5,10.65,160.81,26.81,15.92,13.55
2019-05-08 21:44:05,67,10.55,160.81,26.8,15.92,13.54
2019-05-08 21:44:06,68.5,10.45,160.81,26.8,15.93,13.54
2019-05-08 21:44:07,69.5,10.4,160.81,26.8,15.94,13.53
2019-05-08 21:44:08,71,10.4,168.47,26.8,15.95,13.53
2019-05-08 21:44:09,72,10.35,168.47,26.79,15.96,13.53
2019-05-08 21:44:10,73.5,10.35,168.47,26.79,15.97,13.53
2019-05-08 21:44:11,74.5,10.3,168.47,26.79,15.98,13.52
2019-05-08 21:44:12,76,10.3,168.47,26.79,15.98,13.52
2019-05-08 21:44:13,77,10.25,176.13,26.78,15.99,13.52
2019-05-08 21:44:14,78,10.1,183.79,26.77,15.99,13.51
2019-05-08 21:44:15,79.5,9.95,183.79,26.75,15.99,13.51
2019-05-08 21:44:16,81,9.9,183.79,26.74,15.99,13.5
2019-05-08 21:44:17,81.5,9.9,183.79,26.72,15.99,13.5
2019-05-08 21:44:18,83.5,9.9,183.79,26.7,15.98,13.49
2019-05-08 21:44:19,84.5,9.85,183.79,26.69,15.99,13.48
2019-05-08 21:44:20,86,9.9,176.13,26.67,15.99,13.48
2019-05-08 21:44:21,86.5,9.85,176.13,26.65,15.99,13.47
2019-05-08 21:44:22,88.5,9.85,176.13,26.64,15.99,13.47
2019-05-08 21:44:23,89,9.8,183.79,26.62,15.99,13.46
2019-05-08 21:44:24,90.5,9.8,183.79,26.6,15.99,13.46
2019-05-08 21:44:25,91.5,9.75,176.13,26.58,15.99,13.45
2019-05-08 21:44:26,93,9.7,176.13,26.57,15.99,13.45
2019-05-08 21:44:27,94.5,9.7,176.13,26.55,15.99,13.44
2019-05-08 21:44:28,95,9.7,176.13,26.54,15.99,13.44
2019-05-08 21:44:29,97,9.7,176.13,26.52,15.99,13.43
2019-05-08 21:44:30,98,9.7,168.47,26.51,15.99,13.43
2019-05-08 21:44:31,99.5,9.7,168.47,26.5,16,13.42
2019-05-08 21:44:32,101.5,9.7,168.47,26.5,16,13.42
2019-05-08 21:44:33,102,9.7,168.47,26.48,16.01,13.41
2019-05-08 21:44:34,103.5,9.7,168.47,26.47,16.01,13.41
2019-05-08 21:44:35,104.5,9.7,168.47,26.46,16.01,13.41
2019-05-08 21:44:36,105.5,9.7,168.47,26.46,16.02,13.41
2019-05-08 21:44:37,107,9.7,160.81,26.46,16.02,13.4
2019-05-08 21:44:38,108,9.7,160.81,26.45,16.03,13.4
2019-05-08 21:44:39,109,9.65,160.81,26.44,16.03,13.4
2019-05-08 21:44:40,110,9.65,160.81,26.43,16.03,13.39
2019-05-08 21:44:41,112,9.65,160.81,26.42,16.03,13.39
2019-05-08 21:44:42,113,9.65,160.81,26.41,16.03,13.38
2019-05-08 21:44:43,114.5,9.65,153.16,26.4,16.03,13.38
2019-05-08 21:44:44,115.5,9.65,153.16,26.39,16.04,13.38
2019-05-08 21:44:45,117,9.65,153.16,26.38,16.05,13.37
2019-05-08 21:44:46,118,9.65,153.16,26.36,16.05,13.36
2019-05-08 21:44:47,118.5,9.7,153.16,26.36,16.05,13.36
2019-05-08 21:44:48,120.5,9.65,153.16,26.34,16.05,13.36
2019-05-08 21:44:49,121.5,9.65,153.16,26.33,16.06,13.36
2019-05-08 21:44:50,122.5,9.65,153.16,26.32,16.06,13.36
2019-05-08 21:44:51,124,9.65,153.16,26.31,16.06,13.35
2019-05-08 21:44:52,125,9.65,145.5,26.3,16.07,13.35
2019-05-08 21:44:53,126.5,9.65,145.5,26.29,16.07,13.35
2019-05-08 21:44:54,127.5,9.65,145.5,26.28,16.07,13.35
2019-05-08 21:44:55,128.5,9.65,145.5,26.27,16.08,13.34
2019-05-08 21:44:56,129.5,9.65,145.5,26.25,16.08,13.34
2019-05-08 21:44:57,130.5,9.65,145.5,26.24,16.08,13.34
2019-05-08 21:44:58,132,9.65,145.5,26.23,16.08,13.34
2019-05-08 21:44:59,133,9.65,137.84,26.21,16.08,13.34
2019-05-08 21:45:00,134,9.65,137.84,26.2,16.08,13.33
2019-05-08 21:45:01,135,9.65,145.5,26.19,16.08,13.33
2019-05-08 21:45:02,136.5,9.65,145.5,26.18,16.09,13.33
2019-05-08 21:45:03,137.5,9.6,145.5,26.18,16.09,13.33
2019-05-08 21:45:04,138,9.55,145.5,26.17,16.1,13.33
2019-05-08 21:45:05,139.5,9.6,145.5,26.17,16.1,13.33
2019-05-08 21:45:06,140,9.55,145.5,26.16,16.1,13.32
2019-05-08 21:45:07,141.5,9.5,145.5,26.15,16.11,13.31
2019-05-08 21:45:08,143,9.55,145.5,26.14,16.11,13.31
2019-05-08 21:45:09,144,9.55,145.5,26.13,16.11,13.3
2019-05-08 21:45:10,145,9.5,137.84,26.12,16.11,13.3
2019-05-08 21:45:11,146,9.5,137.84,26.11,16.11,13.29
2019-05-08 21:45:12,147.5,9.5,145.5,26.11,16.12,13.29
2019-05-08 21:45:13,148,9.5,145.5,26.1,16.12,13.29
2019-05-08 21:45:14,149,9.5,145.5,26.1,16.13,13.28
2019-05-08 21:45:15,150,9.5,145.5,26.09,16.13,13.27
2019-05-08 21:45:16,150.5,9.5,145.5,26.09,16.13,13.27
2019-05-08 21:45:17,152,9.45,145.5,26.08,16.14,13.26
2019-05-08 21:45:18,152.5,9.45,145.5,26.08,16.14,13.26
2019-05-08 21:45:19,153.5,9.4,137.84,26.07,16.14,13.26
2019-05-08 21:45:20,154.5,9.45,137.84,26.05,16.14,13.25
2019-05-08 21:45:21,155.5,9.45,137.84,26.04,16.14,13.25
2019-05-08 21:45:22,157,9.45,137.84,26.02,16.14,13.25
2019-05-08 21:45:23,158,9.4,137.84,26,16.13,13.24
2019-05-08 21:45:24,158.5,9.45,137.84,25.98,16.12,13.24
2019-05-08 21:45:25,159,9.45,137.84,25.97,16.11,13.23
2019-05-08 21:45:26,161,9.4,137.84,25.95,16.11,13.23
2019-05-08 21:45:27,161.5,9.4,137.84,25.94,16.1,13.22
2019-05-08 21:45:28,162,9.45,130.18,25.93,16.1,13.22
2019-05-08 21:45:29,163.5,9.45,130.18,25.92,16.1,13.22
2019-05-08 21:45:30,164,9.4,137.84,25.92,16.11,13.21
2019-05-08 21:45:31,165.5,9.4,137.84,25.92,16.11,13.21
2019-05-08 21:45:32,165.5,9.4,137.84,25.91,16.12,13.2
2019-05-08 21:45:33,167,9.3,145.5,25.91,16.11,13.2
2019-05-08 21:45:34,167.5,9.25,145.5,25.9,16.12,13.19
2019-05-08 21:45:35,168.5,9.2,145.5,25.9,16.12,13.18
2019-05-08 21:45:36,169,9.2,145.5,25.89,16.12,13.17
2019-05-08 21:45:37,170,9.2,145.5,25.89,16.12,13.17
2019-05-08 21:45:38,171,9.15,145.5,25.9,16.13,13.16
2019-05-08 21:45:39,172,9.1,145.5,25.9,16.14,13.15
2019-05-08 21:45:40,173,9.1,153.16,25.91,16.15,13.15
2019-05-08 21:45:41,174,9.1,153.16,25.92,16.16,13.14
2019-05-08 21:45:42,174.5,9.1,153.16,25.93,16.16,13.14
2019-05-08 21:45:43,175.5,9,153.16,25.93,16.17,13.13
2019-05-08 21:45:44,176,8.95,153.16,25.93,16.17,13.12
2019-05-08 21:45:45,176.5,8.95,160.81,25.94,16.18,13.12
2019-05-08 21:45:46,178,8.95,160.81,25.94,16.18,13.11
2019-05-08 21:45:47,178.5,8.9,160.81,25.93,16.19,13.11
2019-05-08 21:45:48,179.5,8.85,160.81,25.93,16.19,13.1
2019-05-08 21:45:49,180.5,8.85,160.81,25.92,16.19,13.1
2019-05-08 21:45:50,181,8.85,160.81,25.92,16.19,13.09
2019-05-08 21:45:51,182,8.85,160.81,25.92,16.19,13.09
2019-05-08 21:45:52,183,8.85,160.81,25.91,16.18,13.09
2019-05-08 21:45:53,183.5,8.85,160.81,25.9,16.18,13.08
2019-05-08 21:45:54,184,8.85,153.16,25.9,16.18,13.08
2019-05-08 21:45:55,185,8.85,153.16,25.9,16.18,13.07
2019-05-08 21:45:56,186,8.85,153.16,25.9,16.19,13.07
2019-05-08 21:45:57,187,8.85,153.16,25.9,16.19,13.06
2019-05-08 21:45:58,188,8.85,153.16,25.9,16.19,13.06
2019-05-08 21:45:59,188.5,8.85,153.16,25.89,16.19,13.06
2019-05-08 21:46:00,189,8.85,153.16,25.88,16.19,13.06
2019-05-08 21:46:01,189.5,8.85,145.5,25.88,16.19,13.05
2019-05-08 21:46:02,190.5,8.85,145.5,25.88,16.19,13.04
2019-05-08 21:46:03,191,8.85,145.5,25.88,16.19,13.04
2019-05-08 21:46:04,192,8.85,145.5,25.88,16.19,13.03
2019-05-08 21:46:05,192.5,8.85,145.5,25.89,16.2,13.03
2019-05-08 21:46:06,193.5,8.85,145.5,25.9,16.21,13.02
2019-05-08 21:46:07,194,8.75,145.5,25.9,16.21,13.01
2019-05-08 21:46:08,194.5,8.75,153.16,25.9,16.21,13.01
2019-05-08 21:46:09,195,8.7,153.16,25.9,16.21,13
2019-05-08 21:46:10,195.5,8.7,153.16,25.9,16.2,13
2019-05-08 21:46:11,196,8.7,153.16,25.9,16.2,12.99
2019-05-08 21:46:12,197.5,8.7,153.16,25.9,16.21,12.98
2019-05-08 21:46:13,197.5,8.7,153.16,25.91,16.21,12.97
2019-05-08 21:46:14,198.5,8.7,145.5,25.91,16.21,12.96
2019-05-08 21:46:15,199,8.7,145.5,25.91,16.21,12.96
2019-05-08 21:46:16,199.5,8.7,145.5,25.9,16.21,12.95
2019-05-08 21:46:17,200,8.7,145.5,25.9,16.21,12.94
2019-05-08 21:46:18,200.5,8.7,145.5,25.89,16.21,12.94
2019-05-08 21:46:19,201,8.7,145.5,25.88,16.21,12.93
2019-05-08 21:46:20,201,8.7,145.5,25.88,16.21,12.93
2019-05-08 21:46:21,202.5,8.7,145.5,25.88,16.21,12.92
2019-05-08 21:46:22,203,8.65,145.5,25.88,16.21,12.91
2019-05-08 21:46:23,203,8.65,153.16,25.88,16.21,12.91
2019-05-08 21:46:24,204.5,8.6,153.16,25.87,16.21,12.9
2019-05-08 21:46:25,205,8.6,153.16,25.86,16.2,12.9
2019-05-08 21:46:26,205.5,8.55,153.16,25.85,16.2,12.9
2019-05-08 21:46:27,205.5,8.55,153.16,25.84,16.2,12.89
2019-05-08 21:46:28,206.5,8.55,145.5,25.84,16.2,12.89
2019-05-08 21:46:29,207,8.55,145.5,25.84,16.2,12.89
2019-05-08 21:46:30,207.5,8.55,145.5,25.84,16.2,12.88
2019-05-08 21:46:31,208,8.55,145.5,25.84,16.2,12.88
2019-05-08 21:46:32,208.5,8.55,145.5,25.84,16.21,12.87
2019-05-08 21:46:33,209,8.55,145.5,25.85,16.21,12.87
2019-05-08 21:46:34,209,8.55,145.5,25.85,16.21,12.86
2019-05-08 21:46:35,210,8.55,145.5,25.85,16.21,12.86
2019-05-08 21:46:36,210.5,8.55,145.5,25.85,16.21,12.86
2019-05-08 21:46:37,210.5,8.55,145.5,25.85,16.21,12.86
2019-05-08 21:46:38,211,8.55,145.5,25.85,16.22,12.85
2019-05-08 21:46:39,211.5,8.55,145.5,25.86,16.22,12.85
2019-05-08 21:46:40,212,8.55,145.5,25.86,16.22,12.85
2019-05-08 21:46:41,212.5,8.55,145.5,25.87,16.23,12.84
2019-05-08 21:46:42,213,8.55,137.84,25.87,16.23,12.84
2019-05-08 21:46:43,213,8.55,137.84,25.86,16.22,12.83
2019-05-08 21:46:44,213.5,8.55,137.84,25.86,16.22,12.83
2019-05-08 21:46:45,214,8.55,137.84,25.85,16.22,12.83
2019-05-08 21:46:46,214,8.55,137.84,25.85,16.22,12.83
2019-05-08 21:46:47,215,8.55,137.84,25.85,16.22,12.82
2019-05-08 21:46:48,215,8.55,137.84,25.85,16.22,12.82
2019-05-08 21:46:49,215.5,8.55,137.84,25.86,16.23,12.81
2019-05-08 21:46:50,216,8.6,137.84,25.86,16.23,12.81
2019-05-08 21:46:51,216.5,8.55,137.84,25.86,16.23,12.8
2019-05-08 21:46:52,216.5,8.55,137.84,25.85,16.23,12.8
2019-05-08 21:46:53,218,8.55,137.84,25.84,16.23,12.79
2019-05-08 21:46:54,218,8.6,130.18,25.83,16.23,12.78
2019-05-08 21:46:55,218.5,8.55,130.18,25.83,16.22,12.78
2019-05-08 21:46:56,218.5,8.55,130.18,25.83,16.23,12.78
2019-05-08 21:46:57,218.5,8.55,130.18,25.83,16.23,12.77
2019-05-08 21:46:58,220,8.55,130.18,25.83,16.24,12.77
2019-05-08 21:46:59,220.5,8.55,130.18,25.83,16.24,12.77
2019-05-08 21:47:00,221,8.6,130.18,25.83,16.24,12.76
2019-05-08 21:47:01,221.5,8.55,130.18,25.83,16.24,12.76
2019-05-08 21:47:02,221.5,8.55,130.18,25.82,16.24,12.76
2019-05-08 21:47:03,222,8.55,130.18,25.82,16.24,12.76
2019-05-08 21:47:04,222.5,8.55,130.18,25.83,16.24,12.75
2019-05-08 21:47:05,223,8.55,130.18,25.83,16.24,12.75
2019-05-08 21:47:06,223,8.55,130.18,25.83,16.25,12.75
2019-05-08 21:47:07,223.5,8.55,130.18,25.83,16.25,12.74
2019-05-08 21:47:08,224,8.55,130.18,25.83,16.25,12.73
2019-05-08 21:47:09,224,8.55,130.18,25.83,16.24,12.73
2019-05-08 21:47:10,224.5,8.55,130.18,25.82,16.24,12.72
2019-05-08 21:47:11,225,8.55,130.18,25.81,16.23,12.72
2019-05-08 21:47:12,225,8.55,130.18,25.8,16.23,12.71
2019-05-08 21:47:13,224.5,8.55,130.18,25.8,16.22,12.71
2019-05-08 21:47:14,224.5,8.55,130.18,25.8,16.22,12.7
2019-05-08 21:47:15,224,8.55,130.18,25.8,16.22,12.7
2019-05-08 21:47:16,224,8.55,130.18,25.8,16.22,12.69
2019-05-08 21:47:17,224,8.55,122.52,25.8,16.22,12.69
2019-05-08 21:47:18,224,8.55,130.18,25.79,16.22,12.69
2019-05-08 21:47:19,224,8.55,122.52,25.8,16.22,12.68
2019-05-08 21:47:20,224.5,8.55,122.52,25.79,16.22,12.67
2019-05-08 21:47:21,224.5,8.55,122.52,25.79,16.22,12.67
2019-05-08 21:47:22,224.5,8.55,122.52,25.8,16.22,12.67
2019-05-08 21:47:23,225,8.55,122.52,25.8,16.23,12.67
2019-05-08 21:47:24,225,8.55,130.18,25.81,16.23,12.67
2019-05-08 21:47:25,225,8.55,130.18,25.82,16.24,12.66
2019-05-08 21:47:26,225,8.55,122.52,25.82,16.25,12.66
2019-05-08 21:47:27,226,8.55,122.52,25.83,16.25,12.65
2019-05-08 21:47:28,226,8.55,122.52,25.83,16.26,12.65
2019-05-08 21:47:29,226.5,8.55,122.52,25.84,16.26,12.65
2019-05-08 21:47:30,226.5,8.55,122.52,25.85,16.27,12.65
2019-05-08 21:47:31,227,8.55,122.52,25.85,16.27,12.65
2019-05-08 21:47:32,227.5,8.55,122.52,25.86,16.27,12.64
2019-05-08 21:47:33,227.5,8.55,122.52,25.87,16.28,12.64
2019-05-08 21:47:34,228,8.55,122.52,25.87,16.28,12.63
2019-05-08 21:47:35,228,8.55,122.52,25.88,16.28,12.62
2019-05-08 21:47:36,228,8.55,122.52,25.88,16.28,12.62
2019-05-08 21:47:37,228.5,8.5,122.52,25.88,16.28,12.61
2019-05-08 21:47:38,228.5,8.5,122.52,25.89,16.28,12.6
2019-05-08 21:47:39,228.5,8.5,122.52,25.89,16.28,12.59
2019-05-08 21:47:40,228.5,8.55,122.52,25.89,16.28,12.58
2019-05-08 21:47:41,228.5,8.55,122.52,25.89,16.27,12.57
2019-05-08 21:47:42,228.5,8.55,122.52,25.89,16.27,12.57
2019-05-08 21:47:43,228.5,8.5,122.52,25.89,16.26,12.56
2019-05-08 21:47:44,228.5,8.55,114.87,25.89,16.26,12.55
2019-05-08 21:47:45,228.5,8.55,114.87,25.89,16.25,12.54
2019-05-08 21:47:46,228.5,8.55,114.87,25.89,16.25,12.54
2019-05-08 21:47:47,228.5,8.55,114.87,25.89,16.25,12.53
2019-05-08 21:47:48,228.5,8.55,114.87,25.9,16.25,12.53
2019-05-08 21:47:49,228,8.55,114.87,25.9,16.25,12.53
2019-05-08 21:47:50,228.5,8.55,114.87,25.91,16.26,12.53
2019-05-08 21:47:51,228,8.55,114.87,25.92,16.27,12.53
2019-05-08 21:47:52,228,8.5,114.87,25.92,16.27,12.53
2019-05-08 21:47:53,228,8.5,122.52,25.93,16.28,12.52
2019-05-08 21:47:54,228,8.5,122.52,25.93,16.28,12.52
2019-05-08 21:47:55,227.5,8.5,122.52,25.93,16.28,12.52
2019-05-08 21:47:56,227.5,8.5,122.52,25.93,16.28,12.52
2019-05-08 21:47:57,227,8.5,122.52,25.92,16.28,12.52
2019-05-08 21:47:58,227.5,8.5,122.52,25.92,16.28,12.52
2019-05-08 21:47:59,227,8.5,114.87,25.91,16.27,12.52
2019-05-08 21:48:00,227.5,8.55,114.87,25.91,16.27,12.52
2019-05-08 21:48:01,227.5,8.55,114.87,25.9,16.27,12.52
2019-05-08 21:48:02,227.5,8.55,114.87,25.89,16.26,12.52
2019-05-08 21:48:03,227.5,8.55,114.87,25.88,16.26,12.51
2019-05-08 21:48:04,227,8.55,114.87,25.87,16.25,12.51
2019-05-08 21:48:05,227,8.55,114.87,25.87,16.25,12.5
2019-05-08 21:48:06,227,8.55,114.87,25.86,16.24,12.49
2019-05-08 21:48:07,227,8.55,114.87,25.85,16.24,12.49
2019-05-08 21:48:08,226.5,8.5,114.87,25.84,16.23,12.48
2019-05-08 21:48:09,226.5,8.5,114.87,25.83,16.22,12.48
2019-05-08 21:48:10,226.5,8.5,114.87,25.82,16.21,12.47
2019-05-08 21:48:11,226.5,8.5,114.87,25.81,16.2,12.47
2019-05-08 21:48:12,226,8.5,114.87,25.8,16.2,12.46
2019-05-08 21:48:13,226,8.5,114.87,25.8,16.19,12.45
2019-05-08 21:48:14,225.5,8.5,114.87,25.8,16.19,12.45
2019-05-08 21:48:15,225.5,8.5,114.87,25.81,16.19,12.45
2019-05-08 21:48:16,225,8.5,114.87,25.81,16.2,12.45
2019-05-08 21:48:17,225.5,8.5,114.87,25.82,16.2,12.45
2019-05-08 21:48:18,225,8.5,114.87,25.84,16.21,12.44
2019-05-08 21:48:19,225,8.5,114.87,25.85,16.22,12.44
2019-05-08 21:48:20,225,8.55,114.87,25.87,16.24,12.44
2019-05-08 21:48:21,225,8.5,114.87,25.88,16.25,12.44
2019-05-08 21:48:22,225,8.55,114.87,25.89,16.25,12.44
2019-05-08 21:48:23,224.5,8.55,114.87,25.9,16.26,12.43
2019-05-08 21:48:24,224.5,8.5,114.87,25.91,16.26,12.43
2019-05-08 21:48:25,224.5,8.55,107.21,25.91,16.27,12.43
2019-05-08 21:48:26,224.5,8.55,107.21,25.92,16.27,12.43
2019-05-08 21:48:27,224.5,8.5,107.21,25.92,16.28,12.42
2019-05-08 21:48:28,224.5,8.5,107.21,25.93,16.28,12.42
2019-05-08 21:48:29,224.5,8.5,107.21,25.94,16.28,12.42
2019-05-08 21:48:30,225,8.5,107.21,25.94,16.29,12.41
2019-05-08 21:48:31,225,8.5,107.21,25.94,16.28,12.41
2019-05-08 21:48:32,224.5,8.5,107.21,25.94,16.28,12.41
2019-05-08 21:48:33,224.5,8.5,107.21,25.95,16.28,12.41
2019-05-08 21:48:34,224,8.55,107.21,25.95,16.28,12.41
2019-05-08 21:48:35,224,8.55,107.21,25.96,16.27,12.4
2019-05-08 21:48:36,224,8.5,107.21,25.96,16.28,12.4
2019-05-08 21:48:37,224,8.5,107.21,25.96,16.27,12.4
2019-05-08 21:48:38,224,8.5,107.21,25.96,16.26,12.39
2019-05-08 21:48:39,224,8.5,107.21,25.96,16.26,12.39
2019-05-08 21:48:40,224,8.5,107.21,25.96,16.25,12.38
2019-05-08 21:48:41,224,8.5,107.21,25.96,16.24,12.38
2019-05-08 21:48:42,223.5,8.5,107.21,25.96,16.24,12.37
2019-05-08 21:48:43,223,8.5,107.21,25.96,16.23,12.37
2019-05-08 21:48:44,223,8.5,107.21,25.95,16.22,12.36
2019-05-08 21:48:45,223,8.55,107.21,25.95,16.21,12.36
2019-05-08 21:48:46,223,8.55,107.21,25.95,16.2,12.35
2019-05-08 21:48:47,222,8.55,107.21,25.95,16.2,12.35
2019-05-08 21:48:48,222.5,8.55,107.21,25.95,16.2,12.35
2019-05-08 21:48:49,222.5,8.55,107.21,25.95,16.2,12.35
2019-05-08 21:48:50,222.5,8.55,107.21,25.94,16.19,12.35
2019-05-08 21:48:51,222.5,8.55,107.21,25.93,16.18,12.35
2019-05-08 21:48:52,222.5,8.55,107.21,25.92,16.18,12.35
2019-05-08 21:48:53,222.5,8.55,107.21,25.91,16.17,12.35
2019-05-08 21:48:54,222.5,8.55,107.21,25.91,16.17,12.35
2019-05-08 21:48:55,222,8.55,107.21,25.91,16.17,12.35
2019-05-08 21:48:56,222,8.55,99.55,25.9,16.17,12.35
2019-05-08 21:48:57,222,8.55,99.55,25.9,16.16,12.34
2019-05-08 21:48:58,222,8.55,107.21,25.89,16.16,12.34
2019-05-08 21:48:59,221.5,8.55,107.21,25.89,16.16,12.34
2019-05-08 21:49:00,221,8.55,107.21,25.88,16.16,12.34
2019-05-08 21:49:01,221,8.55,107.21,25.88,16.16,12.34
2019-05-08 21:49:02,221,8.55,99.55,25.89,16.16,12.34
2019-05-08 21:49:03,221,8.55,107.21,25.89,16.16,12.33
2019-05-08 21:49:04,221,8.55,99.55,25.89,16.16,12.33
2019-05-08 21:49:05,220.5,8.55,99.55,25.89,16.16,12.33
2019-05-08 21:49:06,220.5,8.55,99.55,25.88,16.16,12.32
2019-05-08 21:49:07,220.5,8.55,99.55,25.88,16.15,12.32
2019-05-08 21:49:08,220.5,8.55,99.55,25.87,16.16,12.32
2019-05-08 21:49:09,220.5,8.55,99.55,25.87,16.15,12.31
2019-05-08 21:49:10,220.5,8.55,99.55,25.87,16.16,12.31
2019-05-08 21:49:11,220,8.55,99.55,25.88,16.17,12.31
2019-05-08 21:49:12,220,8.55,99.55,25.88,16.18,12.3
2019-05-08 21:49:13,220,8.55,99.55,25.89,16.18,12.31
2019-05-08 21:49:14,220,8.55,99.55,25.9,16.2,12.31
2019-05-08 21:49:15,219,8.55,99.55,25.9,16.2,12.3
2019-05-08 21:49:16,219,8.55,99.55,25.9,16.2,12.3
2019-05-08 21:49:17,218.5,8.55,99.55,25.9,16.21,12.31
2019-05-08 21:49:18,218.5,8.55,99.55,25.91,16.22,12.3
2019-05-08 21:49:19,218.5,8.55,99.55,25.91,16.21,12.3
2019-05-08 21:49:20,218.5,8.55,99.55,25.91,16.22,12.3
2019-05-08 21:49:21,218.5,8.55,99.55,25.91,16.22,12.3
2019-05-08 21:49:22,218.5,8.55,99.55,25.91,16.22,12.29
2019-05-08 21:49:23,218.5,8.55,99.55,25.91,16.22,12.29
2019-05-08 21:49:24,218,8.55,99.55,25.91,16.22,12.29
2019-05-08 21:49:25,218,8.55,99.55,25.91,16.22,12.28
2019-05-08 21:49:26,217.5,8.55,99.55,25.9,16.21,12.28
2019-05-08 21:49:27,217.5,8.55,99.55,25.9,16.21,12.28
2019-05-08 21:49:28,217,8.55,99.55,25.9,16.2,12.28
2019-05-08 21:49:29,217,8.55,99.55,25.89,16.2,12.27
2019-05-08 21:49:30,217,8.55,99.55,25.89,16.18,12.27
2019-05-08 21:49:31,217,8.55,99.55,25.88,16.17,12.27
2019-05-08 21:49:32,216.5,8.55,99.55,25.87,16.16,12.27
2019-05-08 21:49:33,216.5,8.55,91.89,25.86,16.15,12.27
2019-05-08 21:49:34,216.5,8.55,91.89,25.86,16.14,12.27
2019-05-08 21:49:35,216.5,8.55,91.89,25.85,16.13,12.27
2019-05-08 21:49:36,216,8.55,91.89,25.85,16.12,12.27
2019-05-08 21:49:37,216,8.55,91.89,25.84,16.12,12.26
2019-05-08 21:49:38,216,8.55,91.89,25.84,16.12,12.26
2019-05-08 21:49:39,216,8.55,91.89,25.85,16.12,12.26
2019-05-08 21:49:40,215.5,8.55,91.89,25.85,16.12,12.26
2019-05-08 21:49:41,215.5,8.55,91.89,25.85,16.12,12.26
2019-05-08 21:49:42,215.5,8.55,91.89,25.85,16.11,12.26
2019-05-08 21:49:43,215,8.55,91.89,25.85,16.11,12.25
2019-05-08 21:49:44,215,8.55,91.89,25.85,16.11,12.25
2019-05-08 21:49:45,215,8.55,91.89,25.85,16.1,12.24
2019-05-08 21:49:46,215,8.55,91.89,25.85,16.1,12.24
2019-05-08 21:49:47,214.5,8.55,91.89,25.85,16.1,12.24
2019-05-08 21:49:48,214.5,8.55,91.89,25.85,16.1,12.23
2019-05-08 21:49:49,214.5,8.55,91.89,25.85,16.1,12.22
2019-05-08 21:49:50,214,8.55,91.89,25.84,16.1,12.22
2019-05-08 21:49:51,214,8.55,91.89,25.84,16.09,12.22
2019-05-08 21:49:52,213.5,8.55,91.89,25.84,16.09,12.22
2019-05-08 21:49:53,213.5,8.55,91.89,25.83,16.09,12.22
2019-05-08 21:49:54,213.5,8.55,91.89,25.83,16.09,12.21
2019-05-08 21:49:55,213.5,8.55,91.89,25.83,16.08,12.21
2019-05-08 21:49:56,213,8.55,91.89,25.82,16.08,12.2
2019-05-08 21:49:57,213,8.55,91.89,25.82,16.07,12.2
2019-05-08 21:49:58,213,8.55,91.89,25.81,16.07,12.2
2019-05-08 21:49:59,212.5,8.55,91.89,25.81,16.07,12.19
2019-05-08 21:50:00,212.5,8.55,91.89,25.81,16.07,12.19
2019-05-08 21:50:01,212.5,8.55,91.89,25.81,16.08,12.19
2019-05-08 21:50:02,212.5,8.55,91.89,25.82,16.08,12.19
2019-05-08 21:50:03,212.5,8.55,91.89,25.82,16.09,12.19
2019-05-08 21:50:04,212,8.55,91.89,25.82,16.09,12.19
2019-05-08 21:50:05,212,8.55,91.89,25.83,16.1,12.19
2019-05-08 21:50:06,212,8.55,91.89,25.83,16.1,12.19
2019-05-08 21:50:07,212,8.55,91.89,25.83,16.11,12.18
2019-05-08 21:50:08,211.5,8.55,91.89,25.83,16.11,12.18
2019-05-08 21:50:09,211.5,8.55,91.89,25.83,16.11,12.18
2019-05-08 21:50:10,211.5,8.55,91.89,25.83,16.12,12.18
2019-05-08 21:50:11,211.5,8.55,91.89,25.83,16.12,12.17
2019-05-08 21:50:12,211.5,8.55,91.89,25.83,16.12,12.16
2019-05-08 21:50:13,211.5,8.55,91.89,25.83,16.12,12.16
2019-05-08 21:50:14,211.5,8.55,91.89,25.83,16.12,12.16
2019-05-08 21:50:15,211.5,8.55,91.89,25.83,16.11,12.16
2019-05-08 21:50:16,211,8.55,91.89,25.82,16.11,12.15
2019-05-08 21:50:17,210.5,8.55,91.89,25.82,16.11,12.15
2019-05-08 21:50:18,210.5,8.55,91.89,25.81,16.11,12.15
2019-05-08 21:50:19,210.5,8.55,91.89,25.81,16.1,12.15
2019-05-08 21:50:20,210.5,8.55,91.89,25.8,16.09,12.15
2019-05-08 21:50:21,210,8.55,91.89,25.8,16.09,12.15
2019-05-08 21:50:22,210,8.55,91.89,25.79,16.08,12.14
2019-05-08 21:50:23,210,8.55,91.89,25.78,16.07,12.14
2019-05-08 21:50:24,209.5,8.55,91.89,25.77,16.07,12.14
2019-05-08 21:50:25,209.5,8.55,91.89,25.77,16.06,12.14
2019-05-08 21:50:26,209,8.55,91.89,25.76,16.05,12.14
2019-05-08 21:50:27,209,8.55,91.89,25.76,16.06,12.14
2019-05-08 21:50:28,209,8.55,91.89,25.76,16.06,12.14
2019-05-08 21:50:29,209,8.55,91.89,25.76,16.06,12.14
2019-05-08 21:50:30,208.5,8.55,91.89,25.76,16.06,12.14
2019-05-08 21:50:31,208.5,8.55,91.89,25.76,16.06,12.14
2019-05-08 21:50:32,208,8.55,91.89,25.76,16.06,12.13
2019-05-08 21:50:33,208,8.55,84.24,25.77,16.06,12.13
2019-05-08 21:50:34,208,8.55,84.24,25.76,16.06,12.12
2019-05-08 21:50:35,207.5,8.55,84.24,25.76,16.06,12.12
2019-05-08 21:50:36,207.5,8.55,91.89,25.76,16.06,12.12
2019-05-08 21:50:37,207.5,8.55,91.89,25.76,16.06,12.11
2019-05-08 21:50:38,207,8.55,91.89,25.76,16.06,12.11
2019-05-08 21:50:39,207,8.55,84.24,25.76,16.06,12.11
2019-05-08 21:50:40,207,8.55,84.24,25.77,16.06,12.11
2019-05-08 21:50:41,206.5,8.55,84.24,25.77,16.06,12.11
2019-05-08 21:50:42,206.5,8.55,84.24,25.77,16.06,12.1
2019-05-08 21:50:43,206.5,8.55,84.24,25.77,16.06,12.1
2019-05-08 21:50:44,206,8.55,84.24,25.77,16.06,12.1
2019-05-08 21:50:45,206,8.55,84.24,25.77,16.06,12.1
2019-05-08 21:50:46,205.5,8.55,84.24,25.77,16.06,12.1
2019-05-08 21:50:47,205.5,8.55,84.24,25.77,16.06,12.09
2019-05-08 21:50:48,205.5,8.55,84.24,25.77,16.06,12.09
2019-05-08 21:50:49,205.5,8.55,84.24,25.77,16.05,12.09
2019-05-08 21:50:50,205.5,8.55,84.24,25.77,16.06,12.09
2019-05-08 21:50:51,205,8.55,84.24,25.76,16.06,12.09
2019-05-08 21:50:52,205,8.55,84.24,25.76,16.05,12.09
2019-05-08 21:50:53,205,8.55,84.24,25.76,16.05,12.08
2019-05-08 21:50:54,204.5,8.55,84.24,25.76,16.05,12.09
2019-05-08 21:50:55,204.5,8.55,84.24,25.76,16.05,12.08
2019-05-08 21:50:56,204.5,8.55,84.24,25.76,16.05,12.08
2019-05-08 21:50:57,204,8.55,84.24,25.75,16.04,12.08
2019-05-08 21:50:58,203,8.55,84.24,25.75,16.03,12.08
2019-05-08 21:50:59,204,8.55,84.24,25.75,16.02,12.07
2019-05-08 21:51:00,203,8.55,84.24,25.75,16.02,12.07
2019-05-08 21:51:01,203,8.55,84.24,25.75,16.02,12.07
2019-05-08 21:51:02,202.5,8.55,84.24,25.75,16.02,12.07
2019-05-08 21:51:03,202.5,8.55,84.24,25.74,16.02,12.06
2019-05-08 21:51:04,202.5,8.55,84.24,25.75,16.02,12.06
2019-05-08 21:51:05,202,8.55,84.24,25.75,16.02,12.06
2019-05-08 21:51:06,202,8.55,84.24,25.75,16.02,12.06
2019-05-08 21:51:07,201.5,8.55,84.24,25.75,16.02,12.06
2019-05-08 21:51:08,201,8.55,84.24,25.75,16.01,12.06
2019-05-08 21:51:09,201,8.55,84.24,25.74,16.01,12.06
2019-05-08 21:51:10,201,8.55,84.24,25.74,16.01,12.05
2019-05-08 21:51:11,201,8.55,84.24,25.74,16.01,12.05
2019-05-08 21:51:12,200.5,8.55,84.24,25.74,16.01,12.05
2019-05-08 21:51:13,200.5,8.55,84.24,25.74,16.01,12.05
2019-05-08 21:51:14,200.5,8.55,84.24,25.74,16.01,12.05
2019-05-08 21:51:15,200,8.55,84.24,25.74,16.02,12.05
2019-05-08 21:51:16,200,8.55,84.24,25.74,16.02,12.05
2019-05-08 21:51:17,200,8.55,84.24,25.74,16.03,12.05
2019-05-08 21:51:18,200,8.55,84.24,25.75,16.03,12.05
2019-05-08 21:51:19,200,8.55,84.24,25.75,16.04,12.05
2019-05-08 21:51:20,199.5,8.55,84.24,25.75,16.04,12.05
2019-05-08 21:51:21,199.5,8.55,84.24,25.75,16.04,12.04
2019-05-08 21:51:22,199.5,8.6,84.24,25.75,16.04,12.04
2019-05-08 21:51:23,199,8.6,84.24,25.74,16.04,12.04
2019-05-08 21:51:24,199,8.6,84.24,25.74,16.04,12.03
2019-05-08 21:51:25,199,8.6,84.24,25.74,16.04,12.03
2019-05-08 21:51:26,198.5,8.6,84.24,25.73,16.03,12.03
2019-05-08 21:51:27,198.5,8.6,84.24,25.72,16.03,12.02
2019-05-08 21:51:28,198.5,8.6,84.24,25.71,16.02,12.02
2019-05-08 21:51:29,198.5,8.6,84.24,25.69,16.01,12.01
2019-05-08 21:51:30,198,8.55,84.24,25.68,16.01,12.01
2019-05-08 21:51:31,198,8.55,84.24,25.68,16,12.01
2019-05-08 21:51:32,198,8.6,84.24,25.67,15.99,12
2019-05-08 21:51:33,198,8.6,84.24,25.66,15.99,12
2019-05-08 21:51:34,198,8.6,84.24,25.66,15.98,12
2019-05-08 21:51:35,197.5,8.6,84.24,25.65,15.97,11.99
2019-05-08 21:51:36,197.5,8.6,84.24,25.65,15.97,11.99
2019-05-08 21:51:37,197.5,8.6,84.24,25.65,15.97,11.99
2019-05-08 21:51:38,197,8.6,84.24,25.65,15.98,11.99
2019-05-08 21:51:39,196.5,8.55,84.24,25.66,15.99,11.99
2019-05-08 21:51:40,196.5,8.6,84.24,25.67,16,11.99
2019-05-08 21:51:41,196.5,8.6,84.24,25.67,16.01,12
2019-05-08 21:51:42,196,8.6,84.24,25.67,16.01,11.99
2019-05-08 21:51:43,196,8.6,76.58,25.68,16.03,11.99
2019-05-08 21:51:44,195.5,8.6,76.58,25.68,16.03,12
2019-05-08 21:51:45,195.5,8.6,76.58,25.69,16.04,12
2019-05-08 21:51:46,195.5,8.6,76.58,25.69,16.04,12
2019-05-08 21:51:47,195.5,8.6,76.58,25.7,16.05,12
2019-05-08 21:51:48,195.5,8.6,76.58,25.7,16.05,11.99
2019-05-08 21:51:49,195.5,8.6,76.58,25.7,16.05,11.99
2019-05-08 21:51:50,195.5,8.6,76.58,25.69,16.05,11.99
2019-05-08 21:51:51,195.5,8.6,76.58,25.69,16.04,11.99
2019-05-08 21:51:52,194.5,8.6,76.58,25.69,16.03,11.99
2019-05-08 21:51:53,194.5,8.6,76.58,25.68,16.02,11.99
2019-05-08 21:51:54,194.5,8.6,76.58,25.67,16.01,11.99
2019-05-08 21:51:55,194.5,8.6,76.58,25.66,16,11.99
2019-05-08 21:51:56,194.5,8.6,76.58,25.65,15.98,11.99
2019-05-08 21:51:57,194.5,8.6,76.58,25.65,15.97,11.98
2019-05-08 21:51:58,193.5,8.6,76.58,25.64,15.96,11.98
2019-05-08 21:51:59,193.5,8.6,76.58,25.63,15.95,11.98
2019-05-08 21:52:00,193.5,8.6,76.58,25.62,15.94,11.98
2019-05-08 21:52:01,193.5,8.6,76.58,25.61,15.93,11.98
2019-05-08 21:52:02,193.5,8.6,76.58,25.61,15.93,11.98
2019-05-08 21:52:03,193,8.6,76.58,25.6,15.92,11.98
2019-05-08 21:52:04,193,8.6,76.58,25.6,15.92,11.97
2019-05-08 21:52:05,192.5,8.6,76.58,25.59,15.92,11.97
2019-05-08 21:52:06,192.5,8.6,76.58,25.59,15.92,11.97
2019-05-08 21:52:07,192.5,8.6,76.58,25.59,15.92,11.97
2019-05-08 21:52:08,192.5,8.6,76.58,25.58,15.92,11.96
2019-05-08 21:52:09,192.5,8.6,76.58,25.58,15.91,11.96
2019-05-08 21:52:10,192,8.6,76.58,25.57,15.91,11.96
2019-05-08 21:52:11,192,8.6,76.58,25.56,15.9,11.95
2019-05-08 21:52:12,192,8.6,76.58,25.55,15.9,11.95
2019-05-08 21:52:13,191.5,8.6,76.58,25.55,15.89,11.95
2019-05-08 21:52:14,191.5,8.6,76.58,25.54,15.89,11.95
2019-05-08 21:52:15,191.5,8.6,76.58,25.54,15.89,11.95
2019-05-08 21:52:16,191.5,8.6,76.58,25.54,15.89,11.95
2019-05-08 21:52:17,191.5,8.6,76.58,25.54,15.89,11.94
2019-05-08 21:52:18,190.5,8.6,76.58,25.54,15.88,11.95
2019-05-08 21:52:19,190.5,8.6,76.58,25.54,15.88,11.95
2019-05-08 21:52:20,190.5,8.6,76.58,25.54,15.88,11.94
2019-05-08 21:52:21,190.5,8.6,76.58,25.54,15.89,11.94
2019-05-08 21:52:22,190,8.6,76.58,25.54,15.89,11.95
2019-05-08 21:52:23,190,8.6,76.58,25.55,15.89,11.95
2019-05-08 21:52:24,190,8.6,76.58,25.55,15.89,11.95
2019-05-08 21:52:25,189.5,8.6,76.58,25.55,15.88,11.95
2019-05-08 21:52:26,189.5,8.6,76.58,25.55,15.89,11.94
2019-05-08 21:52:27,189.5,8.6,76.58,25.55,15.89,11.94
2019-05-08 21:52:28,189.5,8.6,76.58,25.55,15.88,11.94
2019-05-08 21:52:29,189.5,8.6,76.58,25.55,15.88,11.94
2019-05-08 21:52:30,189,8.6,76.58,25.54,15.88,11.94
2019-05-08 21:52:31,188.5,8.6,76.58,25.54,15.88,11.94
2019-05-08 21:52:32,188.5,8.6,76.58,25.54,15.88,11.94
2019-05-08 21:52:33,188.5,8.6,76.58,25.54,15.87,11.93
2019-05-08 21:52:34,188,8.6,76.58,25.54,15.87,11.93
2019-05-08 21:52:35,188,8.6,76.58,25.54,15.86,11.93
2019-05-08 21:52:36,187,8.6,76.58,25.54,15.86,11.93
2019-05-08 21:52:37,187,8.6,76.58,25.54,15.86,11.93
2019-05-08 21:52:38,187,8.6,76.58,25.53,15.86,11.93
2019-05-08 21:52:39,187,8.6,76.58,25.53,15.85,11.93
2019-05-08 21:52:40,186.5,8.6,76.58,25.53,15.84,11.93
2019-05-08 21:52:41,186.5,8.6,76.58,25.52,15.84,11.93
2019-05-08 21:52:42,186,8.6,76.58,25.52,15.85,11.93
2019-05-08 21:52:43,186,8.6,76.58,25.52,15.85,11.93
2019-05-08 21:52:44,186,8.65,76.58,25.52,15.85,11.93
2019-05-08 21:52:45,186,8.6,76.58,25.52,15.85,11.92
2019-05-08 21:52:46,186,8.65,76.58,25.52,15.85,11.92
2019-05-08 21:52:47,185.5,8.65,76.58,25.52,15.84,11.93
2019-05-08 21:52:48,185,8.65,76.58,25.52,15.84,11.93
2019-05-08 21:52:49,185,8.65,76.58,25.51,15.84,11.92
2019-05-08 21:52:50,185,8.65,76.58,25.51,15.84,11.92
2019-05-08 21:52:51,184.5,8.65,76.58,25.51,15.84,11.92
2019-05-08 21:52:52,184.5,8.6,76.58,25.51,15.83,11.92
2019-05-08 21:52:53,184.5,8.6,76.58,25.5,15.83,11.92
2019-05-08 21:52:54,184,8.6,76.58,25.5,15.83,11.92
2019-05-08 21:52:55,184,8.6,76.58,25.5,15.82,11.92
2019-05-08 21:52:56,183.5,8.6,76.58,25.5,15.82,11.92
2019-05-08 21:52:57,183.5,8.65,76.58,25.5,15.82,11.92
2019-05-08 21:52:58,183.5,8.65,68.92,25.5,15.82,11.92
2019-05-08 21:52:59,183,8.6,68.92,25.5,15.82,11.92
2019-05-08 21:53:00,182.5,8.6,68.92,25.51,15.82,11.92
2019-05-08 21:53:01,182.5,8.65,68.92,25.51,15.82,11.92
2019-05-08 21:53:02,182.5,8.65,76.58,25.52,15.82,11.92
2019-05-08 21:53:03,182,8.65,76.58,25.52,15.82,11.92
2019-05-08 21:53:04,182,8.6,68.92,25.52,15.82,11.92
2019-05-08 21:53:05,182,8.65,68.92,25.52,15.82,11.91
2019-05-08 21:53:06,181.5,8.65,68.92,25.53,15.83,11.91
2019-05-08 21:53:07,181.5,8.7,68.92,25.53,15.82,11.91
2019-05-08 21:53:08,181.5,8.7,68.92,25.53,15.82,11.9
2019-05-08 21:53:09,181,8.65,68.92,25.54,15.83,11.9
2019-05-08 21:53:10,181,8.65,68.92,25.54,15.83,11.9
2019-05-08 21:53:11,180.5,8.65,68.92,25.54,15.83,11.89
2019-05-08 21:53:12,180.5,8.65,68.92,25.54,15.83,11.88
2019-05-08 21:53:13,180,8.65,68.92,25.55,15.83,11.88
2019-05-08 21:53:14,180,8.65,68.92,25.55,15.83,11.88
2019-05-08 21:53:15,180,8.65,76.58,25.55,15.83,11.87
2019-05-08 21:53:16,179.5,8.6,76.58,25.55,15.83,11.87
2019-05-08 21:53:17,179.5,8.6,76.58,25.55,15.83,11.87
2019-05-08 21:53:18,179,8.6,76.58,25.55,15.83,11.87
2019-05-08 21:53:19,179,8.6,76.58,25.56,15.83,11.86
2019-05-08 21:53:20,179,8.6,76.58,25.55,15.82,11.86
2019-05-08 21:53:21,178.5,8.65,76.58,25.55,15.82,11.86
2019-05-08 21:53:22,178.5,8.6,68.92,25.55,15.82,11.86
2019-05-08 21:53:23,178.5,8.6,76.58,25.55,15.82,11.86
2019-05-08 21:53:24,178,8.6,68.92,25.55,15.82,11.86
2019-05-08 21:53:25,178,8.6,76.58,25.55,15.82,11.86
2019-05-08 21:53:26,177.5,8.6,76.58,25.55,15.82,11.86
2019-05-08 21:53:27,177.5,8.6,76.58,25.55,15.81,11.86
2019-05-08 21:53:28,177,8.6,76.58,25.55,15.81,11.86
2019-05-08 21:53:29,177,8.6,68.92,25.55,15.81,11.86
2019-05-08 21:53:30,177,8.6,68.92,25.55,15.81,11.86
2019-05-08 21:53:31,176.5,8.6,68.92,25.54,15.81,11.86
2019-05-08 21:53:32,176,8.6,68.92,25.54,15.81,11.86
2019-05-08 21:53:33,176,8.6,68.92,25.54,15.81,11.86
2019-05-08 21:53:34,175.5,8.6,68.92,25.54,15.81,11.86
2019-05-08 21:53:35,175.5,8.6,68.92,25.54,15.81,11.86
2019-05-08 21:53:36,175,8.6,68.92,25.55,15.81,11.85
2019-05-08 21:53:37,175,8.65,68.92,25.55,15.82,11.85
2019-05-08 21:53:38,175,8.6,68.92,25.57,15.84,11.85
2019-05-08 21:53:39,175,8.65,68.92,25.58,15.85,11.85
2019-05-08 21:53:40,174.5,8.65,68.92,25.58,15.86,11.85
2019-05-08 21:53:41,174.5,8.65,68.92,25.59,15.87,11.85
2019-05-08 21:53:42,174.5,8.65,68.92,25.59,15.88,11.85
2019-05-08 21:53:43,174,8.65,68.92,25.59,15.88,11.85
2019-05-08 21:53:44,174,8.65,68.92,25.59,15.89,11.85
2019-05-08 21:53:45,174,8.65,68.92,25.59,15.89,11.85
2019-05-08 21:53:46,174,8.65,68.92,25.58,15.89,11.85
2019-05-08 21:53:47,174,8.65,68.92,25.58,15.89,11.85
2019-05-08 21:53:48,173.5,8.65,68.92,25.58,15.89,11.85
2019-05-08 21:53:49,173.5,8.65,68.92,25.57,15.89,11.84
2019-05-08 21:53:50,173.5,8.65,68.92,25.57,15.89,11.84
2019-05-08 21:53:51,173.5,8.65,68.92,25.57,15.88,11.84
2019-05-08 21:53:52,173.5,8.65,68.92,25.56,15.87,11.84
2019-05-08 21:53:53,173.5,8.65,68.92,25.56,15.87,11.84
2019-05-08 21:53:54,173,8.65,68.92,25.56,15.86,11.83
2019-05-08 21:53:55,173,8.65,68.92,25.55,15.85,11.83
2019-05-08 21:53:56,172.5,8.65,68.92,25.54,15.84,11.83
2019-05-08 21:53:57,172,8.65,68.92,25.52,15.83,11.83
2019-05-08 21:53:58,172,8.65,68.92,25.51,15.81,11.82
2019-05-08 21:53:59,172,8.65,68.92,25.5,15.8,11.82
2019-05-08 21:54:00,171,8.65,68.92,25.49,15.79,11.82
2019-05-08 21:54:01,171,8.65,68.92,25.48,15.78,11.82
2019-05-08 21:54:02,170.5,8.65,68.92,25.48,15.77,11.82
2019-05-08 21:54:03,170,8.65,68.92,25.48,15.77,11.81
2019-05-08 21:54:04,170,8.65,68.92,25.48,15.76,11.81
2019-05-08 21:54:05,169.5,8.65,68.92,25.48,15.76,11.81
2019-05-08 21:54:06,169.5,8.65,68.92,25.49,15.77,11.81
2019-05-08 21:54:07,169.5,8.65,68.92,25.49,15.77,11.82
2019-05-08 21:54:08,169.5,8.65,68.92,25.48,15.77,11.82
2019-05-08 21:54:09,168.5,8.65,68.92,25.48,15.77,11.82
2019-05-08 21:54:10,168.5,8.65,68.92,25.47,15.77,11.82
2019-05-08 21:54:11,168,8.65,68.92,25.46,15.76,11.82
2019-05-08 21:54:12,167.5,8.65,68.92,25.45,15.76,11.82
2019-05-08 21:54:13,167.5,8.65,68.92,25.45,15.75,11.82
2019-05-08 21:54:14,167,8.65,68.92,25.45,15.75,11.82
2019-05-08 21:54:15,166.5,8.65,68.92,25.45,15.75,11.82
2019-05-08 21:54:16,166.5,8.7,68.92,25.44,15.75,11.82
2019-05-08 21:54:17,166,8.7,68.92,25.45,15.75,11.81
2019-05-08 21:54:18,165.5,8.65,68.92,25.45,15.75,11.81
2019-05-08 21:54:19,165.5,8.7,68.92,25.45,15.74,11.81
2019-05-08 21:54:20,165.5,8.65,68.92,25.45,15.74,11.82
2019-05-08 21:54:21,165,8.7,68.92,25.45,15.74,11.81
2019-05-08 21:54:22,165,8.65,68.92,25.45,15.74,11.81
2019-05-08 21:54:23,164.5,8.65,68.92,25.45,15.73,11.81
2019-05-08 21:54:24,164.5,8.7,68.92,25.45,15.73,11.81
2019-05-08 21:54:25,164,8.7,68.92,25.45,15.73,11.81
2019-05-08 21:54:26,164,8.65,61.26,25.45,15.72,11.82
2019-05-08 21:54:27,164,8.65,53.6,25.45,15.72,11.82
2019-05-08 21:54:28,164,8.8,53.6,25.45,15.72,11.82
2019-05-08 21:54:29,163,9,61.26,25.45,15.72,11.83
2019-05-08 21:54:30,163,8.9,61.26,25.44,15.72,11.83
2019-05-08 21:54:31,163,8.8,61.26,25.44,15.72,11.83
2019-05-08 21:54:32,162.5,8.7,53.6,25.44,15.71,11.83
2019-05-08 21:54:33,162.5,8.7,38.29,25.44,15.71,11.83
2019-05-08 21:54:34,162,8.9,22.97,25.44,15.71,11.84
2019-05-08 21:54:35,162,9.35,15.32,25.44,15.71,11.84
2019-05-08 21:54:36,162,9.45,7.66,25.44,15.71,11.85
2019-05-08 21:54:37,161.5,9.5,7.66,25.44,15.71,11.85
2019-05-08 21:54:38,161.5,9.55,7.66,25.44,15.71,11.85
2019-05-08 21:54:39,161.5,9.55,7.66,25.44,15.71,11.85
2019-05-08 21:54:40,161,9.55,7.66,25.44,15.71,11.85
2019-05-08 21:54:41,161,9.55,7.66,25.44,15.71,11.85
2019-05-08 21:54:42,161,9.55,7.66,25.44,15.71,11.85
2019-05-08 21:54:43,160.5,9.55,7.66,25.45,15.7,11.85
2019-05-08 21:54:44,160.5,9.55,7.66,25.45,15.7,11.85
2019-05-08 21:54:45,160.5,9.55,15.32,25.45,15.7,11.85
2019-05-08 21:54:46,160,9.55,15.32,25.45,15.7,11.86
2019-05-08 21:54:47,160,9.55,15.32,25.45,15.7,11.86
2019-05-08 21:54:48,159.5,9.55,15.32,25.45,15.69,11.86
2019-05-08 21:54:49,159,9.55,15.32,25.45,15.69,11.86
2019-05-08 21:54:50,159,9.55,15.32,25.45,15.69,11.86
2019-05-08 21:54:51,159,9.55,15.32,25.45,15.69,11.87
2019-05-08 21:54:52,159,9.55,15.32,25.45,15.68,11.87
2019-05-08 21:54:53,158.5,9.55,15.32,25.45,15.69,11.88
2019-05-08 21:54:54,158,9.55,22.97,25.46,15.69,11.88
2019-05-08 21:54:55,158,9.55,22.97,25.46,15.69,11.89
2019-05-08 21:54:56,157.5,9.55,22.97,25.47,15.69,11.89
2019-05-08 21:54:57,157,9.55,22.97,25.47,15.69,11.89
2019-05-08 21:54:58,157,9.55,22.97,25.47,15.69,11.9
2019-05-08 21:54:59,157,9.55,22.97,25.47,15.69,11.9
2019-05-08 21:55:00,156.5,9.55,22.97,25.47,15.69,11.9
2019-05-08 21:55:01,155.5,9.55,22.97,25.48,15.69,11.9
2019-05-08 21:55:02,155.5,9.55,22.97,25.48,15.68,11.9
2019-05-08 21:55:03,155,9.55,22.97,25.48,15.68,11.9
2019-05-08 21:55:04,155,9.55,22.97,25.48,15.68,11.9
2019-05-08 21:55:05,155,9.55,22.97,25.48,15.69,11.9
2019-05-08 21:55:06,154,9.55,22.97,25.48,15.69,11.9
2019-05-08 21:55:07,154,9.55,22.97,25.48,15.69,11.9
2019-05-08 21:55:08,154,9.55,22.97,25.48,15.69,11.9
2019-05-08 21:55:09,154,9.55,22.97,25.49,15.69,11.9
2019-05-08 21:55:10,153.5,9.55,22.97,25.49,15.69,11.9
2019-05-08 21:55:11,153.5,9.55,22.97,25.49,15.68,11.89
2019-05-08 21:55:12,153,9.55,22.97,25.48,15.68,11.89
2019-05-08 21:55:13,152.5,9.55,22.97,25.48,15.68,11.89
2019-05-08 21:55:14,152,9.55,30.63,25.47,15.67,11.89
2019-05-08 21:55:15,152,9.55,30.63,25.47,15.67,11.89
2019-05-08 21:55:16,152,9.55,30.63,25.46,15.66,11.89
2019-05-08 21:55:17,151.5,9.55,30.63,25.47,15.65,11.88
2019-05-08 21:55:18,151,9.55,30.63,25.47,15.64,11.88
2019-05-08 21:55:19,150.5,9.55,30.63,25.47,15.64,11.89
2019-05-08 21:55:20,150.5,9.55,30.63,25.48,15.64,11.89
2019-05-08 21:55:21,149.5,9.55,30.63,25.48,15.64,11.89
2019-05-08 21:55:22,149.5,9.55,30.63,25.48,15.64,11.9
2019-05-08 21:55:23,149,9.55,30.63,25.48,15.64,11.9
2019-05-08 21:55:24,149,9.55,30.63,25.48,15.64,11.9
2019-05-08 21:55:25,148.5,9.55,30.63,25.48,15.63,11.9
2019-05-08 21:55:26,148,9.55,30.63,25.48,15.62,11.89
2019-05-08 21:55:27,148,9.55,30.63,25.47,15.61,11.89
2019-05-08 21:55:28,147.5,9.55,30.63,25.47,15.61,11.89
2019-05-08 21:55:29,147,9.55,30.63,25.47,15.6,11.9
2019-05-08 21:55:30,146.5,9.55,30.63,25.47,15.6,11.9
2019-05-08 21:55:31,146.5,9.55,30.63,25.47,15.6,11.91
2019-05-08 21:55:32,146,9.55,30.63,25.46,15.6,11.91
2019-05-08 21:55:33,146,9.55,30.63,25.46,15.6,11.92
2019-05-08 21:55:34,145.5,9.55,30.63,25.46,15.61,11.92
2019-05-08 21:55:35,145.5,9.55,30.63,25.46,15.61,11.92
2019-05-08 21:55:36,145,9.55,30.63,25.46,15.61,11.92
2019-05-08 21:55:37,144.5,9.55,30.63,25.46,15.61,11.92
2019-05-08 21:55:38,144.5,9.55,30.63,25.46,15.61,11.92
2019-05-08 21:55:39,143.5,9.55,30.63,25.46,15.62,11.92
2019-05-08 21:55:40,143.5,9.55,30.63,25.46,15.61,11.92
2019-05-08 21:55:41,143,9.55,30.63,25.45,15.61,11.92
2019-05-08 21:55:42,143,9.55,30.63,25.45,15.61,11.93
2019-05-08 21:55:43,142.5,9.55,30.63,25.45,15.6,11.93
2019-05-08 21:55:44,142.5,9.55,30.63,25.45,15.6,11.93
2019-05-08 21:55:45,142,9.55,30.63,25.46,15.6,11.93
2019-05-08 21:55:46,141.5,9.55,30.63,25.46,15.61,11.93
2019-05-08 21:55:47,141.5,9.55,30.63,25.46,15.61,11.94
2019-05-08 21:55:48,140.5,9.55,30.63,25.46,15.62,11.94
2019-05-08 21:55:49,140.5,9.55,30.63,25.46,15.62,11.94
2019-05-08 21:55:50,140.5,9.55,30.63,25.46,15.63,11.94
2019-05-08 21:55:51,140,9.55,30.63,25.46,15.63,11.94
2019-05-08 21:55:52,140,9.55,30.63,25.46,15.63,11.94
2019-05-08 21:55:53,139.5,9.55,38.29,25.47,15.62,11.94
2019-05-08 21:55:54,139.5,9.55,38.29,25.47,15.62,11.94
2019-05-08 21:55:55,139,9.55,38.29,25.46,15.62,11.94
2019-05-08 21:55:56,139,9.55,38.29,25.46,15.62,11.94
2019-05-08 21:55:57,139,9.55,38.29,25.46,15.62,11.94
2019-05-08 21:55:58,138.5,9.55,38.29,25.46,15.62,11.94
2019-05-08 21:55:59,138.5,9.55,38.29,25.46,15.62,11.94
2019-05-08 21:56:00,138,9.55,38.29,25.46,15.61,11.94
2019-05-08 21:56:01,138,9.55,38.29,25.45,15.61,11.94
2019-05-08 21:56:02,138,9.55,30.63,25.45,15.6,11.94
2019-05-08 21:56:03,138,9.55,30.63,25.45,15.6,11.93
2019-05-08 21:56:04,137.5,9.55,38.29,25.45,15.59,11.93
2019-05-08 21:56:05,137,9.55,38.29,25.44,15.59,11.93
2019-05-08 21:56:06,136.5,9.55,38.29,25.45,15.58,11.93
2019-05-08 21:56:07,136.5,9.55,38.29,25.45,15.58,11.94
2019-05-08 21:56:08,136.5,9.55,38.29,25.44,15.57,11.93
2019-05-08 21:56:09,136,9.55,38.29,25.44,15.56,11.94
2019-05-08 21:56:10,135.5,9.55,38.29,25.44,15.56,11.94
2019-05-08 21:56:11,135.5,9.55,38.29,25.44,15.56,11.94
2019-05-08 21:56:12,134,9.55,38.29,25.43,15.56,11.94
2019-05-08 21:56:13,133,9.55,30.63,25.43,15.56,11.94
2019-05-08 21:56:14,132,9.6,30.63,25.43,15.55,11.94
2019-05-08 21:56:15,131.5,9.6,30.63,25.42,15.55,11.94
2019-05-08 21:56:16,130,9.6,30.63,25.42,15.55,11.95
2019-05-08 21:56:17,129.5,9.6,30.63,25.42,15.54,11.95
2019-05-08 21:56:18,128.5,9.6,30.63,25.42,15.54,11.95
2019-05-08 21:56:19,127,9.6,30.63,25.42,15.53,11.95
2019-05-08 21:56:20,125.5,9.6,30.63,25.42,15.53,11.95
2019-05-08 21:56:21,124,9.6,30.63,25.41,15.52,11.95
2019-05-08 21:56:22,123,9.6,30.63,25.41,15.51,11.95
2019-05-08 21:56:23,121.5,9.6,30.63,25.4,15.51,11.95
2019-05-08 21:56:24,120.5,9.6,30.63,25.4,15.5,11.95
2019-05-08 21:56:25,119,9.6,30.63,25.4,15.5,11.95
2019-05-08 21:56:26,117.5,9.6,30.63,25.39,15.49,11.95
2019-05-08 21:56:27,116.5,9.65,30.63,25.39,15.49,11.95
2019-05-08 21:56:28,115,9.6,30.63,25.4,15.48,11.95
2019-05-08 21:56:29,113.5,9.6,30.63,25.4,15.48,11.95
2019-05-08 21:56:30,112,9.6,30.63,25.41,15.48,11.95
2019-05-08 21:56:31,110,9.65,30.63,25.42,15.48,11.96
2019-05-08 21:56:32,108.5,9.6,30.63,25.42,15.48,11.96
2019-05-08 21:56:33,107.5,9.65,22.97,25.43,15.47,11.96
2019-05-08 21:56:34,106,9.75,22.97,25.43,15.47,11.96
2019-05-08 21:56:35,104.5,9.75,22.97,25.44,15.48,11.96
2019-05-08 21:56:36,103,9.8,22.97,25.45,15.48,11.96
2019-05-08 21:56:37,102,9.8,22.97,25.45,15.48,11.96
2019-05-08 21:56:38,100,9.8,15.32,25.46,15.49,11.96
2019-05-08 21:56:39,99,9.8,15.32,25.46,15.49,11.96
2019-05-08 21:56:40,97.5,9.9,15.32,25.47,15.49,11.96
2019-05-08 21:56:41,96,9.9,15.32,25.47,15.49,11.97
2019-05-08 21:56:42,95,9.9,15.32,25.47,15.49,11.97
2019-05-08 21:56:43,93.5,9.9,15.32,25.47,15.48,11.97
2019-05-08 21:56:44,92.5,9.9,15.32,25.47,15.48,11.97
2019-05-08 21:56:45,91.5,9.9,15.32,25.47,15.47,11.98
2019-05-08 21:56:46,90,9.9,15.32,25.47,15.47,11.98
2019-05-08 21:56:47,89,9.9,15.32,25.47,15.46,11.98
2019-05-08 21:56:48,87.5,9.9,15.32,25.47,15.45,11.98
2019-05-08 21:56:49,86,9.9,15.32,25.47,15.45,11.99
2019-05-08 21:56:50,85,9.9,15.32,25.47,15.44,11.99
2019-05-08 21:56:51,83.5,9.9,15.32,25.47,15.44,11.99
2019-05-08 21:56:52,81,9.9,15.32,25.47,15.44,11.99
2019-05-08 21:56:53,80,9.9,15.32,25.47,15.44,11.99
2019-05-08 21:56:54,78.5,9.95,15.32,25.47,15.44,11.99
2019-05-08 21:56:55,77,9.95,15.32,25.47,15.45,12
2019-05-08 21:56:56,75,9.95,15.32,25.48,15.45,12
2019-05-08 21:56:57,74,9.95,15.32,25.48,15.46,12
2019-05-08 21:56:58,72.5,10,15.32,25.49,15.46,12.01
2019-05-08 21:56:59,71,10,7.66,25.5,15.47,12.01
2019-05-08 21:57:00,69.5,10.05,7.66,25.51,15.47,12.01
2019-05-08 21:57:01,67.5,10.05,0,25.51,15.48,12.01
2019-05-08 21:57:02,66,10.15,0,25.52,15.48,12.01
2019-05-08 21:57:03,64.5,10.2,0,25.53,15.49,12.02
2019-05-08 21:57:04,63.5,10.25,-7.66,25.53,15.5,12.02
2019-05-08 21:57:05,62,10.25,-15.32,25.53,15.51,12.03
2019-05-08 21:57:06,60.5,10.35,-22.97,25.53,15.51,12.03
2019-05-08 21:57:07,59,10.55,-38.29,25.53,15.51,12.03
2019-05-08 21:57:08,57.5,10.7,-38.29,25.53,15.5,12.04
2019-05-08 21:57:09,56,10.85,-45.95,25.53,15.5,12.05
2019-05-08 21:57:10,55,10.95,-53.6,25.52,15.49,12.05
2019-05-08 21:57:11,53.5,11,-53.6,25.52,15.49,12.06
2019-05-08 21:57:12,52,11,-53.6,25.52,15.49,12.07
2019-05-08 21:57:13,50.5,11.1,-53.6,25.51,15.48,12.07
2019-05-08 21:57:14,49,11.1,-61.26,25.51,15.48,12.08
2019-05-08 21:57:15,48,11.15,-61.26,25.52,15.48,12.09
2019-05-08 21:57:16,46.5,11.15,-61.26,25.52,15.49,12.09
2019-05-08 21:57:17,44.5,11.2,-61.26,25.52,15.49,12.1
2019-05-08 21:57:18,43.5,11.25,-61.26,25.52,15.49,12.1
2019-05-08 21:57:19,42.5,11.3,-68.92,25.53,15.49,12.11
2019-05-08 21:57:20,40,11.3,-68.92,25.53,15.5,12.11
2019-05-08 21:57:21,38.5,11.35,-68.92,25.53,15.5,12.12
2019-05-08 21:57:22,37,11.4,-68.92,25.54,15.5,12.12
2019-05-08 21:57:23,36,11.45,-76.58,25.55,15.51,12.13
2019-05-08 21:57:24,34.5,11.5,-76.58,25.55,15.52,12.13
2019-05-08 21:57:25,33,11.6,-76.58,25.56,15.52,12.14
2019-05-08 21:57:26,32,11.6,-84.24,25.55,15.53,12.15
2019-05-08 21:57:27,30.5,11.65,-84.24,25.55,15.53,12.15
2019-05-08 21:57:28,29.5,11.75,-91.89,25.55,15.53,12.16
2019-05-08 21:57:29,28,11.85,-99.55,25.55,15.54,12.17
2019-05-08 21:57:30,26.5,12,-107.21,25.55,15.54,12.18
2019-05-08 21:57:31,25,12.05,-114.87,25.56,15.55,12.19
2019-05-08 21:57:32,24,12.2,-122.52,25.55,15.55,12.2
2019-05-08 21:57:33,23,12.35,-130.18,25.55,15.55,12.22
2019-05-08 21:57:34,21.5,12.6,-153.16,25.56,15.56,12.23
2019-05-08 21:57:35,20.5,12.7,-176.13,25.56,15.56,12.25
2019-05-08 21:57:36,19.5,13.05,-191.44,25.57,15.56,12.26
2019-05-08 21:57:37,18.5,13.55,-199.1,25.57,15.57,12.27
2019-05-08 21:57:38,17.5,13.65,-214.42,25.58,15.58,12.29
2019-05-08 21:57:39,16.5,13.85,-214.42,25.59,15.6,12.31
2019-05-08 21:57:40,15,13.95,-222.08,25.61,15.62,12.33
2019-05-08 21:57:41,13,14.05,-222.08,25.62,15.63,12.35
2019-05-08 21:57:42,12,14.1,-229.73,25.63,15.65,12.36
2019-05-08 21:57:43,10.5,14.15,-229.73,25.65,15.67,12.38
2019-05-08 21:57:44,9.5,14.2,-229.73,25.66,15.68,12.39
2019-05-08 21:57:45,8.5,14.25,-229.73,25.68,15.68,12.4
2019-05-08 21:57:46,7,14.25,-222.08,25.7,15.68,12.41
2019-05-08 21:57:47,6.5,14.3,-222.08,25.71,15.68,12.42
2019-05-08 21:57:48,5.5,14.3,-222.08,25.73,15.68,12.43
2019-05-08 21:57:49,4.5,14.3,-222.08,25.75,15.68,12.44
2019-05-08 21:57:50,4,14.35,-222.08,25.76,15.68,12.45
2019-05-08 21:57:51,3,14.4,-229.73,25.76,15.68,12.46
2019-05-08 21:57:52,2,14.68,-229.73,25.76,15.68,12.46
2019-05-08 21:57:53,1.5,14.68,-229.73,25.76,15.68,12.47
2019-05-08 21:57:54,0.5,14.68,-229.73,25.75,15.67,12.48
2019-05-08 21:57:55,0,14.68,-229.73,25.74,15.67,12.49
2019-05-08 21:57:56,0,14.68,-229.73,25.73,15.67,12.5
2019-05-08 21:57:57,0,14.68,-229.73,25.73,15.67,12.51
2019-05-08 21:57:58,0,14.68,-222.08,25.73,15.67,12.52
2019-05-08 21:57:59,0,14.68,-222.08,25.73,15.68,12.53
2019-05-08 21:58:00,0,14.68,-222.08,25.72,15.68,12.54
2019-05-08 21:58:01,0,14.68,-222.08,25.71,15.69,12.55
2019-05-08 21:58:02,0,14.68,-214.42,25.7,15.7,12.56
2019-05-08 21:58:03,0,14.68,-214.42,25.7,15.71,12.57
2019-05-08 21:58:04,0,14.68,-214.42,25.69,15.73,12.58
2019-05-08 21:58:05,0,14.68,-206.76,25.68,15.74,12.6
2019-05-08 21:58:06,0,14.68,-206.76,25.68,15.76,12.61
2019-05-08 21:58:07,0,14.68,-206.76,25.67,15.78,12.63
2019-05-08 21:58:08,0,14.68,-206.76,25.66,15.8,12.64
2019-05-08 21:58:09,0,14.68,-206.76,25.66,15.82,12.66
2019-05-08 21:58:10,0,14.68,-199.1,25.65,15.83,12.67
2019-05-08 21:58:11,0,14.68,-199.1,25.65,15.84,12.68
2019-05-08 21:58:12,0,14.68,-199.1,25.65,15.85,12.69
2019-05-08 21:58:13,0,14.68,-199.1,25.65,15.85,12.69
2019-05-08 21:58:14,0,14.68,-191.44,25.65,15.84,12.7
2019-05-08 21:58:15,0,14.68,-191.44,25.66,15.84,12.71
2019-05-08 21:58:16,0,14.68,-191.44,25.66,15.85,12.72
2019-05-08 21:58:17,0,14.68,-191.44,25.66,15.85,12.73
2019-05-08 21:58:18,0,14.68,-183.79,25.67,15.85,12.74
2019-05-08 21:58:19,0,14.68,-183.79,25.67,15.84,12.75
2019-05-08 21:58:20,0,14.68,-183.79,25.68,15.84,12.76
2019-05-08 21:58:21,0,14.68,-183.79,25.69,15.84,12.77
2019-05-08 21:58:22,0,14.68,-176.13,25.7,15.83,12.78
2019-05-08 21:58:23,0,14.68,-176.13,25.71,15.83,12.79
2019-05-08 21:58:24,0,14.68,-176.13,25.73,15.82,12.8
2019-05-08 21:58:25,0,14.68,-176.13,25.75,15.82,12.81
2019-05-08 21:58:26,0,14.68,-176.13,25.77,15.82,12.82
2019-05-08 21:58:27,0,14.68,-168.47,25.78,15.82,12.82
2019-05-08 21:58:28,0,14.68,-168.47,25.8,15.82,12.83
2019-05-08 21:58:29,0,14.68,-168.47,25.81,15.83,12.84
2019-05-08 21:58:30,0,14.68,-168.47,25.82,15.83,12.85
2019-05-08 21:58:31,0,14.68,-160.81,25.83,15.82,12.85
2019-05-08 21:58:32,0,14.68,-160.81,25.85,15.82,12.85
2019-05-08 21:58:33,0,14.68,-160.81,25.86,15.81,12.86
2019-05-08 21:58:34,0,14.68,-160.81,25.86,15.8,12.87
2019-05-08 21:58:35,0,14.68,-160.81,25.86,15.79,12.87
2019-05-08 21:58:36,0,14.68,-160.81,25.87,15.78,12.88
2019-05-08 21:58:37,0,14.68,-160.81,25.87,15.78,12.88
2019-05-08 21:58:38,0,14.68,-160.81,25.87,15.77,12.89
2019-05-08 21:58:39,0,14.68,-160.81,25.88,15.77,12.9
2019-05-08 21:58:40,0,14.68,-160.81,25.88,15.76,12.91
2019-05-08 21:58:41,0,14.68,-160.81,25.89,15.76,12.92
2019-05-08 21:58:42,0,14.68,-160.81,25.89,15.75,12.93
2019-05-08 21:58:43,0,14.68,-160.81,25.89,15.75,12.94
2019-05-08 21:58:44,0,14.68,-160.81,25.9,15.75,12.95
2019-05-08 21:58:45,0,14.68,-160.81,25.9,15.75,12.96
2019-05-08 21:58:46,0,14.68,-160.81,25.91,15.75,12.97
2019-05-08 21:58:47,0,14.68,-153.16,25.92,15.75,12.98
2019-05-08 21:58:48,0,14.68,-153.16,25.92,15.75,12.99
2019-05-08 21:58:49,0,14.68,-153.16,25.93,15.76,13
2019-05-08 21:58:50,0,14.68,-153.16,25.94,15.76,13.01
2019-05-08 21:58:51,0,14.68,-145.5,25.95,15.77,13.03
2019-05-08 21:58:52,0,14.68,-145.5,25.96,15.78,13.03
2019-05-08 21:58:53,0,14.68,-145.5,25.97,15.8,13.05
2019-05-08 21:58:54,0,14.68,-145.5,25.99,15.81,13.06
2019-05-08 21:58:55,0,14.68,-145.5,26,15.82,13.06
2019-05-08 21:58:56,0,14.68,-145.5,26.01,15.84,13.07
2019-05-08 21:58:57,0,14.68,-145.5,26.02,15.85,13.08
2019-05-08 21:58:58,0,14.68,-145.5,26.03,15.86,13.09
2019-05-08 21:58:59,0,14.68,-137.84,26.04,15.86,13.1
2019-05-08 21:59:00,0,14.68,-137.84,26.04,15.86,13.1
2019-05-08 21:59:01,0,14.68,-137.84,26.05,15.85,13.1
2019-05-08 21:59:02,0,14.68,-137.84,26.05,15.85,13.11
2019-05-08 21:59:03,0,14.68,-137.84,26.06,15.85,13.11
2019-05-08 21:59:04,0,14.68,-130.18,26.06,15.84,13.12
2019-05-08 21:59:05,0,14.68,-130.18,26.07,15.84,13.13
2019-05-08 21:59:06,0,14.68,-130.18,26.07,15.84,13.14
2019-05-08 21:59:07,0,14.68,-130.18,26.08,15.84,13.15
2019-05-08 21:59:08,0,14.68,-130.18,26.09,15.84,13.15
2019-05-08 21:59:09,0,14.68,-130.18,26.09,15.83,13.16
2019-05-08 21:59:10,0,14.68,-130.18,26.1,15.83,13.17
2019-05-08 21:59:11,0,14.68,-130.18,26.1,15.83,13.18
2019-05-08 21:59:12,0,14.68,-130.18,26.11,15.83,13.18
2019-05-08 21:59:13,0,14.68,-130.18,26.11,15.83,13.19
2019-05-08 21:59:14,0,14.68,-130.18,26.12,15.83,13.2
2019-05-08 21:59:15,0,14.68,-130.18,26.13,15.83,13.21
2019-05-08 21:59:16,0,14.68,-130.18,26.13,15.83,13.22
2019-05-08 21:59:17,0,14.68,-122.52,26.14,15.83,13.23
2019-05-08 21:59:18,0,14.68,-122.52,26.15,15.83,13.24
2019-05-08 21:59:19,0,14.68,-122.52,26.16,15.84,13.25
2019-05-08 21:59:20,0,14.68,-122.52,26.17,15.84,13.26
2019-05-08 21:59:21,0,14.68,-122.52,26.18,15.84,13.26
2019-05-08 21:59:22,0,14.68,-122.52,26.18,15.85,13.27
2019-05-08 21:59:23,0,14.68,-122.52,26.19,15.85,13.28
2019-05-08 21:59:24,0,14.68,-122.52,26.2,15.85,13.29
2019-05-08 21:59:25,0,14.68,-122.52,26.2,15.86,13.3
2019-05-08 21:59:26,0,14.68,-122.52,26.2,15.86,13.31
2019-05-08 21:59:27,0,14.68,-122.52,26.2,15.86,13.31
2019-05-08 21:59:28,0,14.68,-122.52,26.2,15.85,13.32
2019-05-08 21:59:29,0,14.68,-122.52,26.2,15.84,13.32
2019-05-08 21:59:30,0,14.68,-122.52,26.19,15.83,13.32
2019-05-08 21:59:31,0,14.68,-122.52,26.19,15.83,13.33
2019-05-08 21:59:32,0,14.68,-122.52,26.18,15.82,13.33
2019-05-08 21:59:33,0,14.68,-122.52,26.18,15.81,13.34
2019-05-08 21:59:34,0,14.68,-114.87,26.17,15.8,13.35
2019-05-08 21:59:35,0,14.68,-114.87,26.16,15.79,13.35
2019-05-08 21:59:36,0,14.68,-114.87,26.15,15.78,13.36
2019-05-08 21:59:37,0,14.68,-114.87,26.14,15.77,13.36
2019-05-08 21:59:38,0,14.68,-114.87,26.13,15.76,13.36
2019-05-08 21:59:39,0,14.68,-114.87,26.12,15.75,13.37
2019-05-08 21:59:40,0.5,14.68,-107.21,26.12,15.75,13.38
2019-05-08 21:59:41,1.5,14.68,-107.21,26.11,15.74,13.38
2019-05-08 21:59:42,2,14.68,-99.55,26.11,15.73,13.39
2019-05-08 21:59:43,2.5,14.75,-91.89,26.11,15.72,13.39
2019-05-08 21:59:44,3,14.6,-84.24,26.11,15.72,13.4
2019-05-08 21:59:45,4,14.5,-76.58,26.12,15.71,13.4
2019-05-08 21:59:46,4.5,14.45,-76.58,26.13,15.71,13.41
2019-05-08 21:59:47,5,14.45,-68.92,26.14,15.71,13.41
2019-05-08 21:59:48,5.5,14.45,-68.92,26.16,15.72,13.42
2019-05-08 21:59:49,6.5,14.4,-68.92,26.18,15.73,13.43
2019-05-08 21:59:50,7,14.4,-61.26,26.2,15.73,13.44
2019-05-08 21:59:51,7.5,14.35,-61.26,26.22,15.73,13.44
2019-05-08 21:59:52,8,14.35,-61.26,26.23,15.74,13.45
2019-05-08 21:59:53,9,14.3,-61.26,26.25,15.75,13.46
2019-05-08 21:59:54,9.5,14.3,-61.26,26.27,15.76,13.47
2019-05-08 21:59:55,10.5,14.3,-53.6,26.3,15.77,13.47
2019-05-08 21:59:56,11,14.3,-53.6,26.32,15.77,13.48
2019-05-08 21:59:57,12,14.25,-53.6,26.34,15.78,13.48
2019-05-08 21:59:58,12.5,14.25,-45.95,26.36,15.79,13.49
2019-05-08 21:59:59,13,14.2,-45.95,26.39,15.8,13.49
2019-05-08 22:00:00,14.5,14.1,-30.63,26.41,15.81,13.5
2019-05-08 22:00:01,15.5,14,-30.63,26.43,15.81,13.5
2019-05-08 22:00:02,16,13.9,-22.97,26.46,15.82,13.5
2019-05-08 22:00:03,17,13.8,-15.32,26.48,15.83,13.51
2019-05-08 22:00:04,18,13.75,-7.66,26.51,15.84,13.51
2019-05-08 22:00:05,18.5,13.6,7.66,26.53,15.84,13.51
2019-05-08 22:00:06,19,13.4,22.97,26.55,15.84,13.51
2019-05-08 22:00:07,20,13.25,38.29,26.58,15.85,13.51
2019-05-08 22:00:08,20.5,12.85,45.95,26.59,15.85,13.51
2019-05-08 22:00:09,21.5,12.8,45.95,26.61,15.85,13.51
2019-05-08 22:00:10,22,12.75,53.6,26.63,15.84,13.51
2019-05-08 22:00:11,23,12.7,53.6,26.64,15.84,13.51
2019-05-08 22:00:12,23.5,12.7,61.26,26.66,15.84,13.51
2019-05-08 22:00:13,24.5,12.65,61.26,26.67,15.84,13.51
2019-05-08 22:00:14,25,12.6,68.92,26.69,15.85,13.51
2019-05-08 22:00:15,25.5,12.5,68.92,26.7,15.84,13.5
2019-05-08 22:00:16,26.5,12.35,76.58,26.71,15.84,13.5
2019-05-08 22:00:17,28,12.3,84.24,26.72,15.85,13.5
2019-05-08 22:00:18,28.5,12.2,91.89,26.73,15.85,13.5
2019-05-08 22:00:19,29.5,11.95,99.55,26.74,15.85,13.5
2019-05-08 22:00:20,30,11.9,99.55,26.74,15.85,13.5
2019-05-08 22:00:21,31.5,11.9,99.55,26.75,15.85,13.5
2019-05-08 22:00:22,32,11.85,99.55,26.76,15.86,13.5
2019-05-08 22:00:23,33,11.8,99.55,26.76,15.86,13.5
2019-05-08 22:00:24,34,11.8,99.55,26.77,15.86,13.5
2019-05-08 22:00:25,35.5,11.75,99.55,26.77,15.87,13.5
2019-05-08 22:00:26,36,11.75,99.55,26.78,15.87,13.5
2019-05-08 22:00:27,37.5,11.7,99.55,26.78,15.87,13.5
2019-05-08 22:00:28,38,11.65,107.21,26.78,15.88,13.5
2019-05-08 22:00:29,39.5,11.65,107.21,26.78,15.88,13.5
2019-05-08 22:00:30,41,11.6,107.21,26.79,15.89,13.5
2019-05-08 22:00:31,42,11.5,107.21,26.79,15.89,13.49
2019-05-08 22:00:32,43,11.45,107.21,26.79,15.89,13.49
2019-05-08 22:00:33,44.5,11.45,114.87,26.79,15.89,13.48
2019-05-08 22:00:34,45,11.4,122.52,26.78,15.89,13.48
2019-05-08 22:00:35,46.5,11.3,130.18,26.78,15.89,13.48
2019-05-08 22:00:36,47,11.15,130.18,26.78,15.9,13.47
2019-05-08 22:00:37,48.5,11.1,130.18,26.78,15.9,13.47
2019-05-08 22:00:38,50,11.1,130.18,26.77,15.9,13.47
2019-05-08 22:00:39,51,11.05,130.18,26.77,15.9,13.46
2019-05-08 22:00:40,52.5,11.05,137.84,26.77,15.91,13.46
2019-05-08 22:00:41,53,10.95,137.84,26.77,15.91,13.45
2019-05-08 22:00:42,55,10.85,137.84,26.77,15.92,13.45
2019-05-08 22:00:43,56,10.85,137.84,26.76,15.92,13.44
2019-05-08 22:00:44,57,10.85,137.84,26.75,15.92,13.44
2019-05-08 22:00:45,58,10.85,137.84,26.75,15.92,13.43
2019-05-08 22:00:46,59.5,10.8,137.84,26.74,15.92,13.43
2019-05-08 22:00:47,61,10.75,137.84,26.73,15.92,13.42
2019-05-08 22:00:48,61.5,10.75,137.84,26.72,15.92,13.42
2019-05-08 22:00:49,63,10.75,137.84,26.71,15.92,13.42
2019-05-08 22:00:50,64,10.75,137.84,26.7,15.93,13.42
2019-05-08 22:00:51,64.5,10.7,137.84,26.69,15.94,13.41
2019-05-08 22:00:52,66,10.65,137.84,26.68,15.95,13.41
2019-05-08 22:00:53,67.5,10.65,137.84,26.66,15.95,13.41
2019-05-08 22:00:54,69,10.55,145.5,26.64,15.95,13.41
2019-05-08 22:00:55,70.5,10.5,145.5,26.63,15.95,13.41
2019-05-08 22:00:56,71.5,10.45,145.5,26.61,15.95,13.4
2019-05-08 22:00:57,72.5,10.45,145.5,26.6,15.96,13.4
2019-05-08 22:00:58,73.5,10.4,145.5,26.58,15.96,13.4
2019-05-08 22:00:59,75.5,10.4,145.5,26.56,15.96,13.4
2019-05-08 22:01:00,76.5,10.35,145.5,26.54,15.95,13.39
2019-05-08 22:01:01,78,10.35,145.5,26.52,15.95,13.39
2019-05-08 22:01:02,79,10.35,145.5,26.51,15.95,13.39
2019-05-08 22:01:03,80.5,10.35,145.5,26.5,15.96,13.39
2019-05-08 22:01:04,81.5,10.3,145.5,26.49,15.97,13.39
2019-05-08 22:01:05,83,10.25,145.5,26.48,15.97,13.38
2019-05-08 22:01:06,84,10.25,145.5,26.47,15.97,13.38
2019-05-08 22:01:07,86,10.2,153.16,26.46,15.97,13.38
2019-05-08 22:01:08,86.5,10.2,153.16,26.44,15.98,13.37
2019-05-08 22:01:09,87.5,10.15,153.16,26.43,15.98,13.37
2019-05-08 22:01:10,88.5,10.05,153.16,26.42,15.98,13.37
2019-05-08 22:01:11,90,10,160.81,26.41,15.99,13.37
2019-05-08 22:01:12,90.5,9.9,160.81,26.4,15.99,13.36
2019-05-08 22:01:13,92.5,9.9,160.81,26.39,16,13.36
2019-05-08 22:01:14,93.5,9.9,160.81,26.38,16,13.36
2019-05-08 22:01:15,95,9.9,160.81,26.37,16,13.35
2019-05-08 22:01:16,96,9.9,160.81,26.36,16,13.35
2019-05-08 22:01:17,98,9.85,160.81,26.35,16.01,13.35
2019-05-08 22:01:18,99.5,9.8,168.47,26.34,16.02,13.35
2019-05-08 22:01:19,100.5,9.7,168.47,26.33,16.02,13.34
2019-05-08 22:01:20,101.5,9.7,168.47,26.32,16.03,13.34
2019-05-08 22:01:21,102.5,9.7,160.81,26.3,16.03,13.34
2019-05-08 22:01:22,103.5,9.7,160.81,26.28,16.02,13.34
2019-05-08 22:01:23,105,9.7,160.81,26.27,16.02,13.33
2019-05-08 22:01:24,106,9.7,160.81,26.25,16.02,13.33
2019-05-08 22:01:25,107.5,9.65,160.81,26.24,16.02,13.33
2019-05-08 22:01:26,108,9.7,160.81,26.22,16.01,13.33
2019-05-08 22:01:27,109,9.65,153.16,26.2,16.01,13.32
2019-05-08 22:01:28,110,9.65,153.16,26.18,16,13.32
2019-05-08 22:01:29,111.5,9.65,153.16,26.17,16,13.31
2019-05-08 22:01:30,113,9.65,153.16,26.15,16,13.31
2019-05-08 22:01:31,113.5,9.65,153.16,26.14,15.99,13.3
2019-05-08 22:01:32,115,9.65,153.16,26.13,15.99,13.3
2019-05-08 22:01:33,116,9.65,153.16,26.11,15.99,13.29
2019-05-08 22:01:34,117,9.65,153.16,26.1,15.98,13.29
2019-05-08 22:01:35,118,9.6,153.16,26.09,15.98,13.29
2019-05-08 22:01:36,119,9.6,153.16,26.08,15.97,13.28
2019-05-08 22:01:37,119.5,9.6,153.16,26.06,15.97,13.28
2019-05-08 22:01:38,120.5,9.6,145.5,26.05,15.96,13.28
2019-05-08 22:01:39,121.5,9.6,145.5,26.04,15.96,13.28
2019-05-08 22:01:40,122,9.6,145.5,26.04,15.96,13.28
2019-05-08 22:01:41,122.5,9.6,145.5,26.03,15.96,13.27
2019-05-08 22:01:42,122.5,9.55,145.5,26.01,15.95,13.27
2019-05-08 22:01:43,122.5,9.6,145.5,26.01,15.95,13.27
2019-05-08 22:01:44,123,9.6,145.5,26,15.96,13.26
2019-05-08 22:01:45,123,9.6,145.5,26,15.97,13.26
2019-05-08 22:01:46,123,9.55,145.5,26,15.97,13.25
2019-05-08 22:01:47,123.5,9.55,137.84,25.99,15.97,13.25
2019-05-08 22:01:48,123.5,9.55,137.84,25.99,15.97,13.24
2019-05-08 22:01:49,123.5,9.55,137.84,25.99,15.97,13.24
2019-05-08 22:01:50,123.5,9.55,137.84,25.99,15.97,13.24
2019-05-08 22:01:51,123,9.55,137.84,25.99,15.97,13.24
2019-05-08 22:01:52,124,9.55,137.84,25.99,15.98,13.23
2019-05-08 22:01:53,123.5,9.55,137.84,25.99,15.99,13.23
2019-05-08 22:01:54,123.5,9.55,137.84,25.99,15.99,13.22
2019-05-08 22:01:55,123.5,9.55,130.18,25.99,15.99,13.22
2019-05-08 22:01:56,123.5,9.55,130.18,25.99,16,13.21
2019-05-08 22:01:57,123.5,9.55,130.18,25.99,16,13.2
2019-05-08 22:01:58,123.5,9.55,130.18,25.99,16,13.2
2019-05-08 22:01:59,123.5,9.55,130.18,25.99,16,13.19
2019-05-08 22:02:00,123.5,9.55,130.18,25.98,16,13.19
2019-05-08 22:02:01,123,9.55,130.18,25.98,16,13.18
2019-05-08 22:02:02,123,9.55,130.18,25.97,16,13.18
2019-05-08 22:02:03,123,9.55,130.18,25.96,16,13.17
2019-05-08 22:02:04,123,9.6,130.18,25.96,16,13.17
2019-05-08 22:02:05,123,9.55,122.52,25.94,16,13.16
2019-05-08 22:02:06,123,9.55,122.52,25.93,16,13.16
2019-05-08 22:02:07,123,9.55,122.52,25.92,16,13.16
2019-05-08 22:02:08,123,9.55,122.52,25.91,16,13.15
2019-05-08 22:02:09,123,9.55,122.52,25.9,16,13.15
2019-05-08 22:02:10,123,9.55,122.52,25.89,16,13.14
2019-05-08 22:02:11,123,9.55,122.52,25.89,16,13.14
2019-05-08 22:02:12,122.5,9.55,122.52,25.89,16,13.13
2019-05-08 22:02:13,122.5,9.55,122.52,25.89,15.99,13.13
2019-05-08 22:02:14,122.5,9.55,122.52,25.88,15.99,13.13
2019-05-08 22:02:15,122.5,9.55,122.52,25.88,15.99,13.12
2019-05-08 22:02:16,122.5,9.55,122.52,25.87,15.99,13.12
2019-05-08 22:02:17,122.5,9.55,122.52,25.87,15.98,13.12
2019-05-08 22:02:18,122,9.55,122.52,25.87,15.99,13.12
2019-05-08 22:02:19,122,9.55,122.52,25.87,15.99,13.12
2019-05-08 22:02:20,122.5,9.55,122.52,25.87,16,13.11
2019-05-08 22:02:21,122.5,9.55,122.52,25.87,16.01,13.11
2019-05-08 22:02:22,122.5,9.55,122.52,25.88,16.01,13.11
2019-05-08 22:02:23,122.5,9.55,114.87,25.88,16.01,13.1
2019-05-08 22:02:24,122.5,9.55,114.87,25.87,16.01,13.1
2019-05-08 22:02:25,122.5,9.55,114.87,25.87,16.01,13.09
2019-05-08 22:02:26,122.5,9.55,114.87,25.87,16.01,13.09
2019-05-08 22:02:27,122,9.55,114.87,25.87,16.01,13.08
2019-05-08 22:02:28,122,9.55,114.87,25.87,16.01,13.08
2019-05-08 22:02:29,122,9.55,114.87,25.86,16.01,13.08
2019-05-08 22:02:30,122,9.55,114.87,25.86,16.01,13.08
2019-05-08 22:02:31,122,9.55,114.87,25.86,16,13.07
2019-05-08 22:02:32,122,9.55,114.87,25.86,16,13.07
2019-05-08 22:02:33,122,9.55,114.87,25.86,16.01,13.07
2019-05-08 22:02:34,122,9.55,114.87,25.85,16.01,13.06
2019-05-08 22:02:35,122,9.55,114.87,25.85,16.01,13.06
2019-05-08 22:02:36,121.5,9.55,107.21,25.85,16.01,13.06
2019-05-08 22:02:37,121.5,9.55,107.21,25.86,16.01,13.05
2019-05-08 22:02:38,121.5,9.55,107.21,25.85,16.01,13.05
2019-05-08 22:02:39,121.5,9.55,107.21,25.85,16.01,13.05
2019-05-08 22:02:40,121.5,9.55,107.21,25.85,16,13.05
2019-05-08 22:02:41,121.5,9.55,107.21,25.85,16,13.05
2019-05-08 22:02:42,122,9.55,107.21,25.85,16,13.04
2019-05-08 22:02:43,122,9.55,107.21,25.85,16,13.04
2019-05-08 22:02:44,122,9.55,107.21,25.85,16,13.04
2019-05-08 22:02:45,121.5,9.55,107.21,25.85,16,13.04
2019-05-08 22:02:46,121.5,9.55,107.21,25.85,16,13.04
2019-05-08 22:02:47,121.5,9.55,107.21,25.85,16,13.04
2019-05-08 22:02:48,121.5,9.55,107.21,25.84,16.01,13.04
2019-05-08 22:02:49,121.5,9.55,107.21,25.84,16.01,13.03
2019-05-08 22:02:50,121.5,9.55,107.21,25.84,16.01,13.03
2019-05-08 22:02:51,121.5,9.55,107.21,25.83,16.01,13.03
2019-05-08 22:02:52,121.5,9.55,107.21,25.83,16.01,13.02
2019-05-08 22:02:53,121.5,9.55,107.21,25.83,16.01,13.02
2019-05-08 22:02:54,121.5,9.55,107.21,25.83,16.02,13.02
2019-05-08 22:02:55,121.5,9.55,107.21,25.83,16.02,13.01
2019-05-08 22:02:56,121.5,9.55,107.21,25.83,16.02,13.01
2019-05-08 22:02:57,121.5,9.55,107.21,25.83,16.02,13
2019-05-08 22:02:58,121.5,9.55,107.21,25.84,16.02,13
2019-05-08 22:02:59,121.5,9.55,107.21,25.84,16.03,12.99
2019-05-08 22:03:00,121,9.55,107.21,25.85,16.04,12.99
2019-05-08 22:03:01,121,9.55,99.55,25.85,16.04,12.99
2019-05-08 22:03:02,121,9.55,99.55,25.85,16.05,12.98
2019-05-08 22:03:03,121,9.55,99.55,25.86,16.05,12.98
2019-05-08 22:03:04,121.5,9.55,99.55,25.86,16.06,12.98
2019-05-08 22:03:05,121,9.55,99.55,25.87,16.06,12.97
2019-05-08 22:03:06,121,9.55,99.55,25.87,16.07,12.97
2019-05-08 22:03:07,121,9.55,99.55,25.87,16.07,12.97
2019-05-08 22:03:08,121,9.55,99.55,25.87,16.07,12.97
2019-05-08 22:03:09,121,9.55,99.55,25.87,16.06,12.96
2019-05-08 22:03:10,121,9.55,99.55,25.88,16.06,12.96
2019-05-08 22:03:11,121,9.55,99.55,25.88,16.06,12.95
2019-05-08 22:03:12,121,9.55,99.55,25.88,16.06,12.95
2019-05-08 22:03:13,121.5,9.55,99.55,25.87,16.06,12.95
2019-05-08 22:03:14,121,9.55,99.55,25.87,16.06,12.94
2019-05-08 22:03:15,121.5,9.55,99.55,25.86,16.06,12.94
2019-05-08 22:03:16,121,9.55,99.55,25.86,16.06,12.94
2019-05-08 22:03:17,121.5,9.55,99.55,25.86,16.06,12.94
2019-05-08 22:03:18,121.5,9.55,99.55,25.86,16.06,12.93
2019-05-08 22:03:19,120.5,9.55,99.55,25.85,16.06,12.93
2019-05-08 22:03:20,120.5,9.55,99.55,25.85,16.06,12.93
2019-05-08 22:03:21,121,9.55,99.55,25.85,16.07,12.93
2019-05-08 22:03:22,121,9.55,99.55,25.84,16.06,12.93
2019-05-08 22:03:23,121,9.55,99.55,25.84,16.06,12.92
2019-05-08 22:03:24,121,9.55,99.55,25.84,16.06,12.92
2019-05-08 22:03:25,121,9.55,99.55,25.84,16.06,12.92
2019-05-08 22:03:26,120.5,9.55,91.89,25.83,16.06,12.92
2019-05-08 22:03:27,120.5,9.55,91.89,25.83,16.06,12.91
2019-05-08 22:03:28,120.5,9.55,91.89,25.82,16.06,12.91
2019-05-08 22:03:29,120.5,9.55,91.89,25.81,16.06,12.91
2019-05-08 22:03:30,120.5,9.55,91.89,25.81,16.05,12.91
2019-05-08 22:03:31,120.5,9.55,91.89,25.8,16.06,12.91
2019-05-08 22:03:32,120,9.55,91.89,25.8,16.06,12.91
2019-05-08 22:03:33,120,9.55,91.89,25.8,16.06,12.91
2019-05-08 22:03:34,120,9.55,91.89,25.8,16.07,12.91
2019-05-08 22:03:35,120,9.55,91.89,25.81,16.07,12.91
2019-05-08 22:03:36,120,9.55,91.89,25.81,16.07,12.9
2019-05-08 22:03:37,119.5,9.55,91.89,25.81,16.07,12.9
2019-05-08 22:03:38,119.5,9.55,91.89,25.81,16.08,12.9
2019-05-08 22:03:39,119.5,9.55,91.89,25.82,16.08,12.89
2019-05-08 22:03:40,119.5,9.55,91.89,25.82,16.08,12.89
2019-05-08 22:03:41,119,9.55,91.89,25.82,16.08,12.88
2019-05-08 22:03:42,119,9.55,91.89,25.83,16.09,12.88
2019-05-08 22:03:43,119,9.55,91.89,25.83,16.09,12.88
2019-05-08 22:03:44,119,9.55,91.89,25.83,16.09,12.88
2019-05-08 22:03:45,119,9.55,91.89,25.83,16.09,12.87
2019-05-08 22:03:46,119,9.55,91.89,25.83,16.09,12.87
2019-05-08 22:03:47,118.5,9.55,91.89,25.83,16.1,12.87
2019-05-08 22:03:48,118.5,9.55,91.89,25.83,16.1,12.86
2019-05-08 22:03:49,118.5,9.55,91.89,25.83,16.1,12.86
2019-05-08 22:03:50,118.5,9.55,91.89,25.82,16.09,12.85
2019-05-08 22:03:51,118.5,9.55,91.89,25.82,16.09,12.85
2019-05-08 22:03:52,118.5,9.55,91.89,25.81,16.09,12.85
2019-05-08 22:03:53,118,9.55,91.89,25.8,16.08,12.85
2019-05-08 22:03:54,118,9.55,91.89,25.8,16.08,12.84
2019-05-08 22:03:55,118,9.55,91.89,25.79,16.08,12.85
2019-05-08 22:03:56,117.5,9.55,91.89,25.78,16.08,12.84
2019-05-08 22:03:57,117.5,9.55,91.89,25.78,16.07,12.85
2019-05-08 22:03:58,117.5,9.55,91.89,25.78,16.07,12.85
2019-05-08 22:03:59,117.5,9.55,91.89,25.78,16.07,12.84
2019-05-08 22:04:00,118,9.55,91.89,25.78,16.08,12.85
2019-05-08 22:04:01,118,9.55,84.24,25.78,16.07,12.85
2019-05-08 22:04:02,117.5,9.55,91.89,25.78,16.07,12.85
2019-05-08 22:04:03,117.5,9.55,84.24,25.77,16.07,12.84
2019-05-08 22:04:04,117.5,9.55,91.89,25.77,16.07,12.84
2019-05-08 22:04:05,117.5,9.55,84.24,25.77,16.07,12.84
2019-05-08 22:04:06,117.5,9.55,91.89,25.77,16.07,12.84
2019-05-08 22:04:07,117.5,9.55,84.24,25.77,16.07,12.84
2019-05-08 22:04:08,117.5,9.55,91.89,25.76,16.07,12.83
2019-05-08 22:04:09,117.5,9.55,84.24,25.76,16.06,12.83
2019-05-08 22:04:10,117.5,9.55,84.24,25.76,16.06,12.83
2019-05-08 22:04:11,117.5,9.55,84.24,25.75,16.05,12.82
2019-05-08 22:04:12,117,9.55,84.24,25.75,16.06,12.82
2019-05-08 22:04:13,117,9.55,84.24,25.75,16.06,12.82
2019-05-08 22:04:14,117,9.55,84.24,25.75,16.06,12.82
2019-05-08 22:04:15,117,9.55,84.24,25.75,16.06,12.81
2019-05-08 22:04:16,117,9.55,84.24,25.76,16.06,12.81
2019-05-08 22:04:17,117,9.55,84.24,25.76,16.07,12.81
2019-05-08 22:04:18,117,9.55,84.24,25.76,16.07,12.81
2019-05-08 22:04:19,117,9.55,84.24,25.77,16.07,12.8
2019-05-08 22:04:20,117,9.55,84.24,25.77,16.07,12.8
2019-05-08 22:04:21,117,9.55,84.24,25.77,16.07,12.8
2019-05-08 22:04:22,117,9.55,84.24,25.78,16.08,12.8
2019-05-08 22:04:23,116.5,9.55,84.24,25.78,16.08,12.8
2019-05-08 22:04:24,116.5,9.55,84.24,25.78,16.08,12.8
2019-05-08 22:04:25,116.5,9.55,84.24,25.79,16.09,12.8
2019-05-08 22:04:26,116.5,9.55,84.24,25.79,16.09,12.8
2019-05-08 22:04:27,116.5,9.55,84.24,25.79,16.09,12.79
2019-05-08 22:04:28,116.5,9.55,84.24,25.79,16.09,12.79
2019-05-08 22:04:29,116.5,9.55,84.24,25.79,16.08,12.79
2019-05-08 22:04:30,116,9.55,84.24,25.79,16.08,12.79
2019-05-08 22:04:31,116,9.55,84.24,25.79,16.08,12.79
2019-05-08 22:04:32,116,9.55,84.24,25.79,16.08,12.79
2019-05-08 22:04:33,116,9.55,84.24,25.79,16.08,12.79
2019-05-08 22:04:34,115.5,9.55,84.24,25.78,16.08,12.78
2019-05-08 22:04:35,115.5,9.55,84.24,25.78,16.08,12.78
2019-05-08 22:04:36,115.5,9.55,84.24,25.77,16.07,12.78
2019-05-08 22:04:37,115.5,9.55,84.24,25.77,16.06,12.77
2019-05-08 22:04:38,115.5,9.55,84.24,25.76,16.06,12.77
2019-05-08 22:04:39,115.5,9.55,84.24,25.75,16.06,12.77
2019-05-08 22:04:40,115,9.55,84.24,25.75,16.06,12.77
2019-05-08 22:04:41,115.5,9.55,84.24,25.75,16.06,12.77
2019-05-08 22:04:42,115.5,9.55,84.24,25.74,16.05,12.77
2019-05-08 22:04:43,115.5,9.55,84.24,25.74,16.06,12.77
2019-05-08 22:04:44,115.5,9.55,84.24,25.74,16.06,12.77
2019-05-08 22:04:45,115.5,9.55,84.24,25.74,16.06,12.76
2019-05-08 22:04:46,115,9.55,84.24,25.75,16.06,12.76
2019-05-08 22:04:47,115.5,9.55,84.24,25.75,16.06,12.76
2019-05-08 22:04:48,115,9.55,84.24,25.75,16.06,12.76
2019-05-08 22:04:49,115,9.55,84.24,25.76,16.07,12.76
2019-05-08 22:04:50,115,9.55,84.24,25.76,16.07,12.76
2019-05-08 22:04:51,115,9.55,84.24,25.77,16.08,12.75
2019-05-08 22:04:52,115.5,9.55,84.24,25.77,16.08,12.75
2019-05-08 22:04:53,115.5,9.55,84.24,25.78,16.08,12.74
2019-05-08 22:04:54,115.5,9.55,84.24,25.78,16.08,12.74
2019-05-08 22:04:55,115,9.55,84.24,25.79,16.08,12.74
2019-05-08 22:04:56,115.5,9.55,84.24,25.79,16.08,12.73
2019-05-08 22:04:57,115.5,9.55,84.24,25.79,16.08,12.73
2019-05-08 22:04:58,115.5,9.55,76.58,25.79,16.08,12.73
2019-05-08 22:04:59,115.5,9.55,76.58,25.79,16.09,12.73
2019-05-08 22:05:00,115.5,9.55,84.24,25.8,16.09,12.73
2019-05-08 22:05:01,115.5,9.55,84.24,25.8,16.09,12.72
2019-05-08 22:05:02,115,9.55,76.58,25.8,16.09,12.71
2019-05-08 22:05:03,115,9.55,76.58,25.79,16.08,12.71
2019-05-08 22:05:04,115,9.55,76.58,25.79,16.08,12.71
2019-05-08 22:05:05,115,9.55,76.58,25.78,16.07,12.7
2019-05-08 22:05:06,115,9.55,76.58,25.78,16.07,12.7
2019-05-08 22:05:07,115,9.55,76.58,25.77,16.07,12.7
2019-05-08 22:05:08,114.5,9.55,76.58,25.76,16.07,12.69
2019-05-08 22:05:09,114.5,9.55,76.58,25.75,16.06,12.7
2019-05-08 22:05:10,114.5,9.55,76.58,25.74,16.05,12.7
2019-05-08 22:05:11,114.5,9.55,76.58,25.74,16.05,12.69
2019-05-08 22:05:12,114.5,9.55,76.58,25.74,16.05,12.7
2019-05-08 22:05:13,114.5,9.55,76.58,25.75,16.06,12.7
2019-05-08 22:05:14,114,9.55,76.58,25.75,16.05,12.69
2019-05-08 22:05:15,114,9.55,76.58,25.76,16.06,12.7
2019-05-08 22:05:16,114,9.55,76.58,25.76,16.06,12.7
2019-05-08 22:05:17,113.5,9.55,76.58,25.76,16.06,12.69
2019-05-08 22:05:18,113.5,9.55,76.58,25.76,16.06,12.69
2019-05-08 22:05:19,113.5,9.55,76.58,25.77,16.07,12.69
2019-05-08 22:05:20,114,9.55,76.58,25.78,16.08,12.69
2019-05-08 22:05:21,113.5,9.55,76.58,25.79,16.08,12.68
2019-05-08 22:05:22,113.5,9.55,76.58,25.8,16.08,12.68
2019-05-08 22:05:23,113.5,9.55,76.58,25.8,16.08,12.68
2019-05-08 22:05:24,113.5,9.55,76.58,25.81,16.09,12.68
2019-05-08 22:05:25,113.5,9.55,76.58,25.81,16.09,12.68
2019-05-08 22:05:26,113.5,9.55,76.58,25.81,16.09,12.67
2019-05-08 22:05:27,113.5,9.55,76.58,25.81,16.09,12.67
2019-05-08 22:05:28,113,9.55,76.58,25.82,16.1,12.67
2019-05-08 22:05:29,113,9.55,76.58,25.82,16.1,12.67
2019-05-08 22:05:30,113,9.55,76.58,25.82,16.1,12.66
2019-05-08 22:05:31,113,9.55,76.58,25.82,16.1,12.66
2019-05-08 22:05:32,113,9.55,76.58,25.81,16.1,12.66
2019-05-08 22:05:33,113,9.55,76.58,25.81,16.1,12.65
2019-05-08 22:05:34,113.5,9.55,76.58,25.81,16.09,12.65
2019-05-08 22:05:35,113.5,9.55,76.58,25.8,16.09,12.65
2019-05-08 22:05:36,113.5,9.55,76.58,25.79,16.09,12.65
2019-05-08 22:05:37,113.5,9.55,76.58,25.78,16.08,12.65
2019-05-08 22:05:38,113.5,9.55,76.58,25.78,16.08,12.65
2019-05-08 22:05:39,113.5,9.55,76.58,25.77,16.08,12.65
2019-05-08 22:05:40,113.5,9.55,76.58,25.77,16.08,12.64
2019-05-08 22:05:41,113.5,9.55,76.58,25.77,16.08,12.65
2019-05-08 22:05:42,113.5,9.55,76.58,25.77,16.08,12.65
2019-05-08 22:05:43,113.5,9.55,76.58,25.76,16.08,12.65
2019-05-08 22:05:44,113.5,9.55,76.58,25.76,16.08,12.65
2019-05-08 22:05:45,113.5,9.55,76.58,25.75,16.08,12.64
2019-05-08 22:05:46,113.5,9.55,76.58,25.75,16.08,12.64
2019-05-08 22:05:47,113.5,9.55,76.58,25.76,16.08,12.64
2019-05-08 22:05:48,114,9.55,76.58,25.76,16.08,12.63
2019-05-08 22:05:49,114,9.55,76.58,25.76,16.08,12.63
2019-05-08 22:05:50,114,9.55,76.58,25.76,16.08,12.64
2019-05-08 22:05:51,114,9.55,76.58,25.76,16.07,12.64
2019-05-08 22:05:52,114,9.55,76.58,25.76,16.08,12.64
2019-05-08 22:05:53,114,9.55,76.58,25.76,16.08,12.64
2019-05-08 22:05:54,114,9.55,76.58,25.76,16.08,12.64
2019-05-08 22:05:55,114,9.55,76.58,25.76,16.08,12.64
2019-05-08 22:05:56,114,9.55,76.58,25.76,16.08,12.64
2019-05-08 22:05:57,113.5,9.55,76.58,25.76,16.08,12.64
2019-05-08 22:05:58,113.5,9.55,76.58,25.76,16.08,12.63
2019-05-08 22:05:59,113.5,9.55,76.58,25.76,16.08,12.63
2019-05-08 22:06:00,113.5,9.55,76.58,25.76,16.08,12.63
2019-05-08 22:06:01,113.5,9.55,76.58,25.76,16.08,12.63
2019-05-08 22:06:02,113.5,9.55,76.58,25.77,16.08,12.63
2019-05-08 22:06:03,114,9.55,76.58,25.77,16.08,12.63
2019-05-08 22:06:04,114,9.55,76.58,25.77,16.07,12.63
2019-05-08 22:06:05,114,9.55,76.58,25.78,16.07,12.63
2019-05-08 22:06:06,113.5,9.55,76.58,25.78,16.07,12.63
2019-05-08 22:06:07,113.5,9.55,76.58,25.78,16.07,12.62
2019-05-08 22:06:08,113.5,9.55,76.58,25.78,16.07,12.62
2019-05-08 22:06:09,113.5,9.55,76.58,25.78,16.07,12.62
2019-05-08 22:06:10,113.5,9.55,76.58,25.78,16.08,12.62
2019-05-08 22:06:11,113.5,9.55,76.58,25.78,16.08,12.62
2019-05-08 22:06:12,113.5,9.55,76.58,25.78,16.07,12.61
2019-05-08 22:06:13,113.5,9.55,76.58,25.78,16.07,12.61
2019-05-08 22:06:14,113.5,9.55,76.58,25.78,16.07,12.6
2019-05-08 22:06:15,113.5,9.55,76.58,25.78,16.07,12.6
2019-05-08 22:06:16,113.5,9.55,68.92,25.78,16.06,12.6
2019-05-08 22:06:17,113.5,9.55,68.92,25.78,16.06,12.6
2019-05-08 22:06:18,113.5,9.55,68.92,25.78,16.06,12.6
2019-05-08 22:06:19,113,9.55,68.92,25.78,16.06,12.61
2019-05-08 22:06:20,113,9.55,68.92,25.77,16.06,12.6
2019-05-08 22:06:21,113,9.55,68.92,25.77,16.06,12.6
2019-05-08 22:06:22,113,9.55,76.58,25.77,16.06,12.6
2019-05-08 22:06:23,113,9.55,76.58,25.77,16.05,12.6
2019-05-08 22:06:24,113,9.55,76.58,25.77,16.05,12.6
2019-05-08 22:06:25,113,9.55,76.58,25.77,16.05,12.6
2019-05-08 22:06:26,113,9.55,76.58,25.77,16.05,12.6
2019-05-08 22:06:27,113,9.55,76.58,25.77,16.05,12.6
2019-05-08 22:06:28,113,9.55,68.92,25.78,16.05,12.59
2019-05-08 22:06:29,113,9.55,68.92,25.78,16.05,12.59
2019-05-08 22:06:30,113,9.55,68.92,25.79,16.05,12.59
2019-05-08 22:06:31,113,9.55,68.92,25.8,16.05,12.59
2019-05-08 22:06:32,113,9.55,68.92,25.8,16.06,12.59
2019-05-08 22:06:33,113,9.55,68.92,25.81,16.06,12.59
2019-05-08 22:06:34,113,9.55,68.92,25.81,16.06,12.58
2019-05-08 22:06:35,112.5,9.55,68.92,25.81,16.06,12.58
2019-05-08 22:06:36,113,9.55,68.92,25.81,16.06,12.58
2019-05-08 22:06:37,113,9.55,68.92,25.8,16.06,12.58
2019-05-08 22:06:38,113,9.55,68.92,25.8,16.06,12.57
2019-05-08 22:06:39,113,9.55,68.92,25.8,16.06,12.57
2019-05-08 22:06:40,112.5,9.55,68.92,25.8,16.06,12.57
2019-05-08 22:06:41,112.5,9.55,68.92,25.8,16.06,12.57
2019-05-08 22:06:42,112.5,9.55,68.92,25.8,16.06,12.57
2019-05-08 22:06:43,112.5,9.55,68.92,25.8,16.06,12.56
2019-05-08 22:06:44,112.5,9.55,68.92,25.8,16.07,12.56
2019-05-08 22:06:45,112.5,9.55,68.92,25.8,16.07,12.56
2019-05-08 22:06:46,112.5,9.55,68.92,25.8,16.07,12.56
2019-05-08 22:06:47,112.5,9.55,68.92,25.79,16.06,12.56
2019-05-08 22:06:48,112.5,9.55,68.92,25.79,16.05,12.56
2019-05-08 22:06:49,112.5,9.55,68.92,25.78,16.05,12.56
2019-05-08 22:06:50,112.5,9.55,68.92,25.78,16.04,12.56
2019-05-08 22:06:51,112.5,9.55,68.92,25.78,16.04,12.56
2019-05-08 22:06:52,112.5,9.55,68.92,25.78,16.03,12.56
2019-05-08 22:06:53,112.5,9.55,68.92,25.77,16.02,12.56
2019-05-08 22:06:54,112.5,9.55,68.92,25.77,16.02,12.55
2019-05-08 22:06:55,112.5,9.55,68.92,25.77,16.02,12.55
2019-05-08 22:06:56,112.5,9.55,68.92,25.77,16.01,12.55
2019-05-08 22:06:57,112.5,9.55,68.92,25.77,16.01,12.55
2019-05-08 22:06:58,112.5,9.55,68.92,25.77,16.01,12.55
2019-05-08 22:06:59,112.5,9.55,68.92,25.77,16.01,12.55
2019-05-08 22:07:00,111.5,9.55,68.92,25.77,16.01,12.55
2019-05-08 22:07:01,112,9.55,68.92,25.77,16.01,12.55
2019-05-08 22:07:02,112,9.55,68.92,25.77,16.01,12.55
2019-05-08 22:07:03,112,9.55,68.92,25.77,16.01,12.55
2019-05-08 22:07:04,112,9.55,68.92,25.76,16.01,12.55
2019-05-08 22:07:05,112,9.55,68.92,25.76,16.01,12.55
2019-05-08 22:07:06,112,9.55,68.92,25.76,16.02,12.55
2019-05-08 22:07:07,112,9.55,68.92,25.76,16.02,12.55
2019-05-08 22:07:08,112,9.55,68.92,25.77,16.02,12.55
2019-05-08 22:07:09,112,9.55,68.92,25.77,16.03,12.55
2019-05-08 22:07:10,112,9.55,68.92,25.77,16.04,12.55
2019-05-08 22:07:11,112,9.55,68.92,25.77,16.04,12.54
2019-05-08 22:07:12,112,9.55,68.92,25.77,16.04,12.54
2019-05-08 22:07:13,112,9.55,68.92,25.77,16.04,12.54
2019-05-08 22:07:14,112,9.55,68.92,25.77,16.04,12.54
2019-05-08 22:07:15,112,9.55,68.92,25.77,16.04,12.53
2019-05-08 22:07:16,112,9.55,68.92,25.77,16.03,12.53
2019-05-08 22:07:17,112,9.55,68.92,25.77,16.02,12.54
2019-05-08 22:07:18,112,9.55,68.92,25.77,16.02,12.54
2019-05-08 22:07:19,112,9.55,68.92,25.76,16.02,12.54
2019-05-08 22:07:20,112.5,9.55,68.92,25.76,16.01,12.54
2019-05-08 22:07:21,112.5,9.55,68.92,25.76,16.01,12.54
2019-05-08 22:07:22,112.5,9.55,68.92,25.75,16.01,12.54
2019-05-08 22:07:23,112.5,9.55,68.92,25.75,16.01,12.53
2019-05-08 22:07:24,112.5,9.55,68.92,25.75,16.01,12.53
2019-05-08 22:07:25,112.5,9.55,68.92,25.75,16.01,12.53
2019-05-08 22:07:26,112.5,9.55,68.92,25.75,16.01,12.53
2019-05-08 22:07:27,112.5,9.55,68.92,25.76,16.01,12.53
2019-05-08 22:07:28,112.5,9.55,68.92,25.76,16.02,12.53
2019-05-08 22:07:29,112.5,9.55,68.92,25.76,16.02,12.52
2019-05-08 22:07:30,112.5,9.55,68.92,25.76,16.02,12.52
2019-05-08 22:07:31,112.5,9.55,68.92,25.77,16.02,12.52
2019-05-08 22:07:32,112.5,9.55,68.92,25.78,16.03,12.52
2019-05-08 22:07:33,112.5,9.55,68.92,25.78,16.03,12.52
2019-05-08 22:07:34,112.5,9.55,68.92,25.78,16.04,12.52
2019-05-08 22:07:35,112.5,9.55,68.92,25.79,16.04,12.51
2019-05-08 22:07:36,112.5,9.55,68.92,25.79,16.04,12.51
2019-05-08 22:07:37,112.5,9.55,68.92,25.8,16.05,12.5
2019-05-08 22:07:38,112.5,9.55,68.92,25.8,16.05,12.5
2019-05-08 22:07:39,112.5,9.55,68.92,25.81,16.05,12.5
2019-05-08 22:07:40,112.5,9.55,68.92,25.81,16.04,12.49
2019-05-08 22:07:41,112,9.55,68.92,25.8,16.04,12.49
2019-05-08 22:07:42,112,9.55,68.92,25.8,16.04,12.48
2019-05-08 22:07:43,112,9.55,68.92,25.8,16.03,12.48
2019-05-08 22:07:44,112,9.55,68.92,25.8,16.03,12.48
2019-05-08 22:07:45,112,9.55,68.92,25.8,16.02,12.48
2019-05-08 22:07:46,112,9.55,68.92,25.8,16.02,12.48
2019-05-08 22:07:47,112,9.55,68.92,25.8,16.01,12.48
2019-05-08 22:07:48,111.5,9.55,68.92,25.79,16.01,12.48
2019-05-08 22:07:49,111.5,9.55,68.92,25.79,16.01,12.47
2019-05-08 22:07:50,111.5,9.55,68.92,25.78,16,12.47
2019-05-08 22:07:51,112,9.55,68.92,25.78,16,12.47
2019-05-08 22:07:52,112,9.55,68.92,25.78,16,12.47
2019-05-08 22:07:53,112,9.55,68.92,25.78,16,12.47
2019-05-08 22:07:54,112,9.55,68.92,25.78,16,12.47
2019-05-08 22:07:55,111.5,9.55,68.92,25.78,16,12.47
2019-05-08 22:07:56,111.5,9.55,68.92,25.78,16,12.47
2019-05-08 22:07:57,111.5,9.55,68.92,25.77,15.99,12.47
2019-05-08 22:07:58,111.5,9.55,68.92,25.78,15.99,12.47
2019-05-08 22:07:59,111.5,9.55,68.92,25.78,16,12.48
2019-05-08 22:08:00,112,9.55,68.92,25.78,16,12.48
2019-05-08 22:08:01,112,9.55,68.92,25.79,16,12.48
2019-05-08 22:08:02,112,9.55,68.92,25.79,16.01,12.48
2019-05-08 22:08:03,112,9.55,68.92,25.79,16.01,12.48
2019-05-08 22:08:04,112,9.55,68.92,25.8,16.01,12.48
2019-05-08 22:08:05,112.5,9.55,68.92,25.8,16.01,12.48
2019-05-08 22:08:06,112.5,9.55,68.92,25.79,16.01,12.47
2019-05-08 22:08:07,112.5,9.55,68.92,25.79,16,12.47
2019-05-08 22:08:08,112,9.55,68.92,25.79,16,12.47
2019-05-08 22:08:09,112,9.55,68.92,25.79,15.99,12.46
2019-05-08 22:08:10,112,9.55,68.92,25.79,15.99,12.46
2019-05-08 22:08:11,112,9.55,68.92,25.78,15.99,12.46
2019-05-08 22:08:12,112,9.55,68.92,25.78,15.98,12.46
2019-05-08 22:08:13,112,9.55,68.92,25.78,15.97,12.46
2019-05-08 22:08:14,112,9.55,68.92,25.77,15.96,12.45
2019-05-08 22:08:15,112,9.55,68.92,25.77,15.96,12.46
2019-05-08 22:08:16,112,9.55,61.26,25.77,15.96,12.46
2019-05-08 22:08:17,112,9.55,61.26,25.77,15.96,12.46
2019-05-08 22:08:18,112,9.55,61.26,25.78,15.96,12.46
2019-05-08 22:08:19,112,9.55,68.92,25.79,15.96,12.47
2019-05-08 22:08:20,112,9.55,68.92,25.8,15.97,12.47
2019-05-08 22:08:21,112,9.55,68.92,25.8,15.97,12.46
2019-05-08 22:08:22,112,9.55,68.92,25.8,15.98,12.47
2019-05-08 22:08:23,112,9.55,68.92,25.81,15.98,12.47
2019-05-08 22:08:24,112,9.55,68.92,25.81,15.98,12.46
2019-05-08 22:08:25,112,9.55,68.92,25.81,15.98,12.46
2019-05-08 22:08:26,112,9.55,61.26,25.82,15.99,12.46
2019-05-08 22:08:27,112,9.55,61.26,25.82,15.99,12.46
2019-05-08 22:08:28,112,9.55,61.26,25.82,15.99,12.45
2019-05-08 22:08:29,112,9.55,68.92,25.82,15.99,12.45
2019-05-08 22:08:30,113,9.55,68.92,25.82,15.99,12.45
2019-05-08 22:08:31,112,9.55,61.26,25.83,15.99,12.45
2019-05-08 22:08:32,112,9.55,61.26,25.83,15.98,12.44
2019-05-08 22:08:33,111.5,9.55,61.26,25.83,15.98,12.44
2019-05-08 22:08:34,111.5,9.55,61.26,25.82,15.98,12.44
2019-05-08 22:08:35,111.5,9.55,61.26,25.82,15.98,12.44
2019-05-08 22:08:36,111.5,9.55,61.26,25.81,15.97,12.44
2019-05-08 22:08:37,111.5,9.55,68.92,25.81,15.97,12.43
2019-05-08 22:08:38,111.5,9.55,68.92,25.81,15.97,12.44
2019-05-08 22:08:39,111.5,9.55,61.26,25.8,15.96,12.43
2019-05-08 22:08:40,111.5,9.55,61.26,25.79,15.95,12.43
2019-05-08 22:08:41,111.5,9.55,61.26,25.78,15.94,12.43
2019-05-08 22:08:42,111.5,9.55,68.92,25.77,15.94,12.43
2019-05-08 22:08:43,111.5,9.55,68.92,25.77,15.94,12.43
2019-05-08 22:08:44,111.5,9.55,68.92,25.77,15.94,12.44
2019-05-08 22:08:45,112,9.55,61.26,25.78,15.94,12.44
2019-05-08 22:08:46,112,9.55,61.26,25.78,15.95,12.44
2019-05-08 22:08:47,111.5,9.55,61.26,25.79,15.96,12.44
2019-05-08 22:08:48,110.5,9.55,61.26,25.79,15.96,12.44
2019-05-08 22:08:49,111.5,9.55,68.92,25.79,15.97,12.44
2019-05-08 22:08:50,110,9.55,61.26,25.79,15.97,12.44
2019-05-08 22:08:51,110.5,9.55,61.26,25.79,15.97,12.44
2019-05-08 22:08:52,110.5,9.55,61.26,25.8,15.97,12.43
2019-05-08 22:08:53,110.5,9.55,61.26,25.8,15.96,12.43
2019-05-08 22:08:54,110.5,9.55,61.26,25.8,15.96,12.43
2019-05-08 22:08:55,110,9.55,61.26,25.8,15.96,12.43
2019-05-08 22:08:56,110,9.55,61.26,25.8,15.95,12.43
2019-05-08 22:08:57,110,9.55,61.26,25.81,15.96,12.43
2019-05-08 22:08:58,110.5,9.55,61.26,25.82,15.96,12.43
2019-05-08 22:08:59,110.5,9.55,61.26,25.83,15.96,12.43
2019-05-08 22:09:00,110,9.55,61.26,25.83,15.97,12.43
2019-05-08 22:09:01,110,9.55,61.26,25.83,15.97,12.43
2019-05-08 22:09:02,110,9.55,61.26,25.83,15.97,12.43
2019-05-08 22:09:03,110,9.55,61.26,25.83,15.96,12.43
2019-05-08 22:09:04,109.5,9.55,61.26,25.82,15.96,12.43
2019-05-08 22:09:05,109.5,9.55,61.26,25.82,15.96,12.43
2019-05-08 22:09:06,109.5,9.55,61.26,25.82,15.96,12.43
2019-05-08 22:09:07,109.5,9.55,61.26,25.82,15.97,12.43
2019-05-08 22:09:08,109.5,9.55,61.26,25.82,15.97,12.42
2019-05-08 22:09:09,109.5,9.55,61.26,25.82,15.96,12.42
2019-05-08 22:09:10,109.5,9.55,61.26,25.82,15.96,12.42
2019-05-08 22:09:11,109.5,9.55,61.26,25.82,15.97,12.42
2019-05-08 22:09:12,109.5,9.55,61.26,25.82,15.97,12.42
2019-05-08 22:09:13,109.5,9.55,61.26,25.81,15.96,12.42
2019-05-08 22:09:14,110,9.55,61.26,25.81,15.96,12.41
2019-05-08 22:09:15,109.5,9.55,61.26,25.8,15.96,12.41
2019-05-08 22:09:16,109.5,9.55,61.26,25.8,15.95,12.41
2019-05-08 22:09:17,109.5,9.55,61.26,25.8,15.95,12.41
2019-05-08 22:09:18,109.5,9.55,61.26,25.81,15.95,12.41
2019-05-08 22:09:19,109.5,9.55,61.26,25.81,15.95,12.41
2019-05-08 22:09:20,109.5,9.55,61.26,25.81,15.95,12.41
2019-05-08 22:09:21,109.5,9.55,61.26,25.81,15.95,12.41
2019-05-08 22:09:22,109.5,9.55,61.26,25.82,15.96,12.41
2019-05-08 22:09:23,109.5,9.55,61.26,25.82,15.96,12.41
2019-05-08 22:09:24,109.5,9.55,61.26,25.83,15.96,12.41
2019-05-08 22:09:25,109.5,9.55,61.26,25.83,15.96,12.41
2019-05-08 22:09:26,109.5,9.55,61.26,25.83,15.96,12.41
2019-05-08 22:09:27,109.5,9.55,61.26,25.83,15.96,12.41
2019-05-08 22:09:28,109.5,9.55,61.26,25.83,15.96,12.41
2019-05-08 22:09:29,109.5,9.55,61.26,25.83,15.96,12.4
2019-05-08 22:09:30,109.5,9.55,61.26,25.82,15.96,12.4
2019-05-08 22:09:31,109.5,9.55,61.26,25.82,15.96,12.4
2019-05-08 22:09:32,109,9.55,61.26,25.81,15.95,12.4
2019-05-08 22:09:33,109,9.55,61.26,25.81,15.95,12.4
2019-05-08 22:09:34,109.5,9.55,61.26,25.81,15.95,12.4
2019-05-08 22:09:35,109.5,9.55,61.26,25.8,15.94,12.39
2019-05-08 22:09:36,109,9.55,61.26,25.8,15.94,12.39
2019-05-08 22:09:37,108.5,9.55,61.26,25.79,15.93,12.39
2019-05-08 22:09:38,108,9.55,61.26,25.79,15.92,12.39
2019-05-08 22:09:39,107.5,9.55,61.26,25.78,15.91,12.39
2019-05-08 22:09:40,107,9.55,61.26,25.77,15.9,12.38
2019-05-08 22:09:41,106,9.55,61.26,25.77,15.89,12.38
2019-05-08 22:09:42,105.5,9.55,61.26,25.76,15.88,12.38
2019-05-08 22:09:43,104.5,9.55,61.26,25.75,15.87,12.38
2019-05-08 22:09:44,103.5,9.55,61.26,25.76,15.86,12.39
2019-05-08 22:09:45,102.5,9.55,61.26,25.76,15.86,12.39
2019-05-08 22:09:46,101.5,9.55,61.26,25.76,15.85,12.39
2019-05-08 22:09:47,100,9.55,61.26,25.76,15.85,12.39
2019-05-08 22:09:48,99.5,9.6,61.26,25.76,15.84,12.39
2019-05-08 22:09:49,98,9.6,53.6,25.75,15.84,12.39
2019-05-08 22:09:50,96,9.6,53.6,25.76,15.83,12.39
2019-05-08 22:09:51,94.5,9.65,53.6,25.76,15.83,12.39
2019-05-08 22:09:52,94,9.65,53.6,25.75,15.83,12.39
2019-05-08 22:09:53,92,9.65,53.6,25.75,15.82,12.39
2019-05-08 22:09:54,91,9.65,53.6,25.75,15.82,12.39
2019-05-08 22:09:55,89,9.65,53.6,25.75,15.82,12.39
2019-05-08 22:09:56,87.5,9.65,53.6,25.74,15.82,12.39
2019-05-08 22:09:57,86.5,9.65,53.6,25.74,15.81,12.39
2019-05-08 22:09:58,84.5,9.65,53.6,25.74,15.81,12.39
2019-05-08 22:09:59,83.5,9.65,53.6,25.73,15.81,12.39
2019-05-08 22:10:00,81.5,9.65,53.6,25.73,15.8,12.39
2019-05-08 22:10:01,80,9.65,53.6,25.73,15.8,12.39
2019-05-08 22:10:02,78.5,9.65,53.6,25.73,15.8,12.39
2019-05-08 22:10:03,77.5,9.65,38.29,25.73,15.8,12.39
2019-05-08 22:10:04,76,9.7,30.63,25.73,15.8,12.4
2019-05-08 22:10:05,74.5,9.9,15.32,25.73,15.8,12.4
2019-05-08 22:10:06,72.5,10.1,7.66,25.73,15.8,12.4
2019-05-08 22:10:07,71,10.2,-7.66,25.73,15.8,12.4
2019-05-08 22:10:08,70,10.4,-22.97,25.73,15.8,12.41
2019-05-08 22:10:09,68.5,10.75,-30.63,25.75,15.8,12.41
2019-05-08 22:10:10,66.5,10.85,-30.63,25.75,15.8,12.42
2019-05-08 22:10:11,65,10.85,-30.63,25.76,15.8,12.42
2019-05-08 22:10:12,63.5,10.9,-38.29,25.77,15.8,12.42
2019-05-08 22:10:13,61.5,10.95,-38.29,25.78,15.8,12.43
2019-05-08 22:10:14,60,11,-38.29,25.79,15.8,12.43
2019-05-08 22:10:15,59,11.05,-38.29,25.8,15.8,12.44
2019-05-08 22:10:16,57.5,11.1,-45.95,25.8,15.8,12.45
2019-05-08 22:10:17,56,11.15,-45.95,25.81,15.8,12.45
2019-05-08 22:10:18,54,11.2,-53.6,25.82,15.8,12.46
2019-05-08 22:10:19,53,11.3,-53.6,25.83,15.8,12.47
2019-05-08 22:10:20,51,11.35,-53.6,25.83,15.8,12.47
2019-05-08 22:10:21,49.5,11.4,-53.6,25.84,15.8,12.48
2019-05-08 22:10:22,48.5,11.4,-53.6,25.84,15.81,12.49
2019-05-08 22:10:23,47,11.4,-53.6,25.85,15.81,12.49
2019-05-08 22:10:24,45,11.4,-53.6,25.85,15.81,12.5
2019-05-08 22:10:25,44,11.4,-53.6,25.85,15.81,12.51
2019-05-08 22:10:26,42.5,11.45,-53.6,25.85,15.81,12.51
2019-05-08 22:10:27,40,11.45,-53.6,25.85,15.81,12.51
2019-05-08 22:10:28,38.5,11.45,-61.26,25.86,15.82,12.52
2019-05-08 22:10:29,37.5,11.55,-61.26,25.86,15.82,12.53
2019-05-08 22:10:30,35.5,11.7,-61.26,25.86,15.82,12.54
2019-05-08 22:10:31,34,11.75,-61.26,25.85,15.82,12.55
2019-05-08 22:10:32,33,11.75,-68.92,25.85,15.82,12.55
2019-05-08 22:10:33,31.5,11.75,-68.92,25.85,15.82,12.56
2019-05-08 22:10:34,30,11.9,-76.58,25.85,15.82,12.57
2019-05-08 22:10:35,29,11.95,-91.89,25.85,15.82,12.58
2019-05-08 22:10:36,26.5,12.05,-99.55,25.86,15.83,12.58
2019-05-08 22:10:37,25,12.3,-107.21,25.87,15.84,12.6
2019-05-08 22:10:38,23.5,12.5,-122.52,25.88,15.85,12.6
2019-05-08 22:10:39,23,12.6,-145.5,25.89,15.86,12.62
2019-05-08 22:10:40,21.5,12.9,-168.47,25.9,15.87,12.63
2019-05-08 22:10:41,20,13.25,-176.13,25.92,15.88,12.64
2019-05-08 22:10:42,18.5,13.55,-183.79,25.94,15.89,12.65
2019-05-08 22:10:43,17,13.7,-191.44,25.95,15.91,12.66
2019-05-08 22:10:44,16,13.75,-199.1,25.96,15.92,12.68
2019-05-08 22:10:45,15,13.85,-206.76,25.98,15.94,12.69
2019-05-08 22:10:46,12.5,14.1,-206.76,26,15.96,12.71
2019-05-08 22:10:47,12,14.15,-214.42,26.02,15.98,12.72
2019-05-08 22:10:48,10.5,14.25,-214.42,26.04,16,12.74
2019-05-08 22:10:49,9.5,14.3,-214.42,26.06,16.01,12.75
2019-05-08 22:10:50,8.5,14.3,-206.76,26.08,16.03,12.76
2019-05-08 22:10:51,7,14.3,-206.76,26.1,16.05,12.78
2019-05-08 22:10:52,6.5,14.35,-206.76,26.11,16.06,12.79
2019-05-08 22:10:53,5.5,14.4,-206.76,26.13,16.07,12.8
2019-05-08 22:10:54,5,14.35,-206.76,26.14,16.08,12.82
2019-05-08 22:10:55,4,14.4,-199.1,26.15,16.09,12.83
2019-05-08 22:10:56,3.5,14.4,-206.76,26.15,16.1,12.84
2019-05-08 22:10:57,2.5,14.45,-206.76,26.16,16.1,12.85
2019-05-08 22:10:58,2,14.63,-206.76,26.16,16.11,12.86
2019-05-08 22:10:59,0.5,14.63,-206.76,26.15,16.11,12.87
2019-05-08 22:11:00,0.5,14.63,-206.76,26.15,16.11,12.88
2019-05-08 22:11:01,0,14.63,-206.76,26.15,16.11,12.88
2019-05-08 22:11:02,0,14.63,-206.76,26.14,16.12,12.89
2019-05-08 22:11:03,0,14.63,-206.76,26.14,16.13,12.9
2019-05-08 22:11:04,0,14.63,-206.76,26.14,16.13,12.91
2019-05-08 22:11:05,0,14.63,-206.76,26.13,16.14,12.91
2019-05-08 22:11:06,0,14.63,-206.76,26.13,16.15,12.92
2019-05-08 22:11:07,0,14.63,-206.76,26.12,16.15,12.93
2019-05-08 22:11:08,0,14.63,-206.76,26.12,16.15,12.94
2019-05-08 22:11:09,0,14.63,-206.76,26.11,16.15,12.94
2019-05-08 22:11:10,0,14.63,-199.1,26.11,16.15,12.95
2019-05-08 22:11:11,0,14.63,-199.1,26.1,16.15,12.96
2019-05-08 22:11:12,0,14.63,-199.1,26.09,16.16,12.97
2019-05-08 22:11:13,0,14.63,-191.44,26.09,16.16,12.98
2019-05-08 22:11:14,0,14.63,-191.44,26.08,16.16,12.99
2019-05-08 22:11:15,0,14.63,-191.44,26.08,16.17,13
2019-05-08 22:11:16,0,14.63,-183.79,26.08,16.17,13.01
2019-05-08 22:11:17,0,14.63,-183.79,26.09,16.18,13.02
2019-05-08 22:11:18,0,14.63,-183.79,26.08,16.18,13.03
2019-05-08 22:11:19,0,14.63,-183.79,26.09,16.18,13.04
2019-05-08 22:11:20,0,14.63,-183.79,26.09,16.18,13.05
2019-05-08 22:11:21,0,14.63,-183.79,26.09,16.18,13.06
2019-05-08 22:11:22,0,14.63,-176.13,26.09,16.18,13.06
2019-05-08 22:11:23,0,14.63,-176.13,26.1,16.17,13.07
2019-05-08 22:11:24,0,14.63,-176.13,26.1,16.17,13.08
2019-05-08 22:11:25,0,14.63,-168.47,26.11,16.17,13.08
2019-05-08 22:11:26,0,14.63,-168.47,26.12,16.17,13.08
2019-05-08 22:11:27,0,14.63,-168.47,26.12,16.17,13.09
2019-05-08 22:11:28,0,14.63,-168.47,26.13,16.16,13.1
2019-05-08 22:11:29,0,14.63,-168.47,26.13,16.16,13.11
2019-05-08 22:11:30,0,14.63,-168.47,26.14,16.16,13.11
2019-05-08 22:11:31,0,14.63,-160.81,26.15,16.17,13.12
2019-05-08 22:11:32,0,14.63,-160.81,26.16,16.17,13.13
2019-05-08 22:11:33,0,14.63,-160.81,26.17,16.17,13.14
2019-05-08 22:11:34,0,14.63,-160.81,26.18,16.16,13.15
2019-05-08 22:11:35,0,14.63,-160.81,26.19,16.16,13.16
2019-05-08 22:11:36,0,14.63,-160.81,26.2,16.16,13.17
2019-05-08 22:11:37,0,14.63,-160.81,26.21,16.17,13.18
2019-05-08 22:11:38,0,14.63,-160.81,26.22,16.17,13.19
2019-05-08 22:11:39,0,14.63,-153.16,26.22,16.17,13.2
2019-05-08 22:11:40,0,14.63,-153.16,26.22,16.17,13.21
2019-05-08 22:11:41,0,14.63,-153.16,26.22,16.17,13.22
2019-05-08 22:11:42,0,14.63,-153.16,26.22,16.17,13.23
2019-05-08 22:11:43,0,14.63,-145.5,26.22,16.17,13.24
2019-05-08 22:11:44,0,14.63,-145.5,26.23,16.17,13.25
2019-05-08 22:11:45,0,14.63,-145.5,26.23,16.17,13.26
2019-05-08 22:11:46,0,14.63,-145.5,26.23,16.17,13.27
2019-05-08 22:11:47,0,14.63,-137.84,26.24,16.16,13.27
2019-05-08 22:11:48,0,14.63,-137.84,26.25,16.16,13.28
2019-05-08 22:11:49,0,14.63,-137.84,26.26,16.16,13.28
2019-05-08 22:11:50,0,14.63,-137.84,26.26,16.15,13.29
2019-05-08 22:11:51,0,14.63,-137.84,26.27,16.15,13.29
2019-05-08 22:11:52,0,14.63,-137.84,26.29,16.15,13.3
2019-05-08 22:11:53,0,14.63,-137.84,26.3,16.15,13.3
2019-05-08 22:11:54,0,14.63,-137.84,26.31,16.15,13.31
2019-05-08 22:11:55,0,14.63,-137.84,26.32,16.14,13.31
2019-05-08 22:11:56,0,14.63,-137.84,26.33,16.14,13.32
2019-05-08 22:11:57,0,14.63,-137.84,26.35,16.15,13.33
2019-05-08 22:11:58,0,14.63,-137.84,26.36,16.15,13.34
2019-05-08 22:11:59,0,14.63,-130.18,26.37,16.16,13.34
2019-05-08 22:12:00,0,14.63,-130.18,26.39,16.17,13.35
2019-05-08 22:12:01,0,14.63,-130.18,26.41,16.17,13.36
2019-05-08 22:12:02,0,14.63,-130.18,26.42,16.18,13.37
2019-05-08 22:12:03,0,14.63,-130.18,26.44,16.19,13.38
2019-05-08 22:12:04,0,14.63,-122.52,26.45,16.2,13.39
2019-05-08 22:12:05,0,14.63,-122.52,26.46,16.21,13.4
2019-05-08 22:12:06,0,14.63,-122.52,26.47,16.22,13.41
2019-05-08 22:12:07,0,14.63,-122.52,26.47,16.22,13.42
2019-05-08 22:12:08,0,14.63,-122.52,26.47,16.22,13.43
2019-05-08 22:12:09,0,14.63,-122.52,26.47,16.22,13.44
2019-05-08 22:12:10,0,14.63,-122.52,26.47,16.22,13.44
2019-05-08 22:12:11,0,14.63,-122.52,26.47,16.22,13.45
2019-05-08 22:12:12,0,14.63,-122.52,26.48,16.22,13.46
2019-05-08 22:12:13,0,14.63,-122.52,26.48,16.22,13.47
2019-05-08 22:12:14,0,14.63,-114.87,26.48,16.22,13.47
2019-05-08 22:12:15,0,14.63,-114.87,26.49,16.22,13.48
2019-05-08 22:12:16,0,14.63,-114.87,26.49,16.22,13.49
2019-05-08 22:12:17,0,14.63,-114.87,26.5,16.23,13.49
2019-05-08 22:12:18,0,14.63,-114.87,26.5,16.23,13.5
2019-05-08 22:12:19,0,14.63,-114.87,26.51,16.23,13.51
2019-05-08 22:12:20,0,14.63,-114.87,26.52,16.23,13.51
2019-05-08 22:12:21,0,14.63,-114.87,26.52,16.23,13.52
2019-05-08 22:12:22,0,14.63,-114.87,26.52,16.23,13.53
2019-05-08 22:12:23,0,14.63,-114.87,26.52,16.22,13.53
2019-05-08 22:12:24,0,14.63,-114.87,26.52,16.21,13.54
2019-05-08 22:12:25,0,14.63,-114.87,26.52,16.21,13.55
2019-05-08 22:12:26,0,14.63,-114.87,26.52,16.2,13.55
2019-05-08 22:12:27,0,14.63,-114.87,26.51,16.19,13.55
2019-05-08 22:12:28,0,14.63,-114.87,26.51,16.18,13.56
2019-05-08 22:12:29,0,14.63,-114.87,26.5,16.17,13.56
2019-05-08 22:12:30,0,14.63,-114.87,26.5,16.15,13.56
2019-05-08 22:12:31,0,14.63,-114.87,26.49,16.14,13.57
2019-05-08 22:12:32,0,14.63,-114.87,26.48,16.13,13.58
2019-05-08 22:12:33,0,14.63,-114.87,26.48,16.12,13.59
2019-05-08 22:12:34,0,14.63,-107.21,26.48,16.12,13.59
2019-05-08 22:12:35,0,14.63,-107.21,26.48,16.11,13.6
2019-05-08 22:12:36,0.5,14.63,-99.55,26.48,16.1,13.61
2019-05-08 22:12:37,1.5,14.63,-99.55,26.48,16.09,13.61
2019-05-08 22:12:38,1.5,14.63,-91.89,26.49,16.08,13.62
2019-05-08 22:12:39,1.5,14.63,-91.89,26.5,16.07,13.63
2019-05-08 22:12:40,2.5,14.75,-84.24,26.51,16.07,13.64
2019-05-08 22:12:41,2.5,14.7,-76.58,26.52,16.07,13.65
2019-05-08 22:12:42,2.5,14.6,-68.92,26.54,16.08,13.66
2019-05-08 22:12:43,2.5,14.6,-68.92,26.57,16.08,13.67
2019-05-08 22:12:44,3,14.5,-68.92,26.59,16.09,13.67
2019-05-08 22:12:45,3,14.45,-68.92,26.62,16.1,13.68
2019-05-08 22:12:46,3,14.45,-68.92,26.64,16.1,13.68
2019-05-08 22:12:47,3,14.5,-68.92,26.67,16.1,13.69
2019-05-08 22:12:48,3,14.5,-68.92,26.69,16.1,13.7
2019-05-08 22:12:49,3,14.6,-68.92,26.71,16.1,13.7
2019-05-08 22:12:50,3,14.6,-68.92,26.73,16.1,13.71
2019-05-08 22:12:51,3,14.6,-68.92,26.74,16.1,13.71
2019-05-08 22:12:52,3.5,14.55,-61.26,26.76,16.1,13.72
2019-05-08 22:12:53,4,14.5,-61.26,26.78,16.1,13.72
2019-05-08 22:12:54,5,14.45,-61.26,26.8,16.1,13.73
2019-05-08 22:12:55,5.5,14.45,-61.26,26.82,16.1,13.73
2019-05-08 22:12:56,6.5,14.45,-61.26,26.83,16.1,13.73
2019-05-08 22:12:57,7.5,14.45,-53.6,26.85,16.1,13.74
2019-05-08 22:12:58,8.5,14.45,-53.6,26.86,16.1,13.74
2019-05-08 22:12:59,9.5,14.4,-53.6,26.87,16.1,13.75
2019-05-08 22:13:00,10.5,14.4,-53.6,26.88,16.09,13.76
2019-05-08 22:13:01,11,14.35,-53.6,26.9,16.09,13.76
2019-05-08 22:13:02,12,14.35,-45.95,26.92,16.1,13.77
2019-05-08 22:13:03,13,14.35,-45.95,26.94,16.1,13.77
2019-05-08 22:13:04,14.5,14.3,-45.95,26.96,16.1,13.78
2019-05-08 22:13:05,15,14.25,-38.29,26.98,16.1,13.78
2019-05-08 22:13:06,15,14.2,-38.29,27,16.1,13.79
2019-05-08 22:13:07,15.5,14.2,-38.29,27.03,16.11,13.79
2019-05-08 22:13:08,16,14.2,-30.63,27.06,16.12,13.8
2019-05-08 22:13:09,17,14.15,-22.97,27.09,16.13,13.8
2019-05-08 22:13:10,17,14,-22.97,27.11,16.13,13.81
2019-05-08 22:13:11,17.5,14,-22.97,27.13,16.14,13.81
2019-05-08 22:13:12,17.5,13.95,-22.97,27.16,16.14,13.81
2019-05-08 22:13:13,17.5,13.9,-15.32,27.17,16.14,13.81
2019-05-08 22:13:14,17.5,13.9,-15.32,27.19,16.14,13.81
2019-05-08 22:13:15,17.5,13.85,-15.32,27.2,16.14,13.82
2019-05-08 22:13:16,17.5,13.9,-15.32,27.21,16.13,13.82
2019-05-08 22:13:17,17.5,13.85,-15.32,27.22,16.14,13.82
2019-05-08 22:13:18,17.5,13.85,-15.32,27.23,16.14,13.81
2019-05-08 22:13:19,18,13.9,-15.32,27.24,16.14,13.82
2019-05-08 22:13:20,18.5,13.9,-15.32,27.25,16.15,13.82
2019-05-08 22:13:21,20,13.85,0,27.26,16.15,13.82
2019-05-08 22:13:22,20.5,13.7,0,27.27,16.16,13.82
2019-05-08 22:13:23,21.5,13.7,15.32,27.27,16.16,13.82
2019-05-08 22:13:24,22.5,13.45,38.29,27.27,16.17,13.82
2019-05-08 22:13:25,23.5,13.25,53.6,27.27,16.17,13.81
2019-05-08 22:13:26,24.5,12.8,61.26,27.27,16.17,13.81
2019-05-08 22:13:27,25,12.7,61.26,27.27,16.17,13.81
2019-05-08 22:13:28,26.5,12.7,68.92,27.27,16.16,13.81
2019-05-08 22:13:29,28,12.65,68.92,27.26,16.16,13.81
2019-05-08 22:13:30,28.5,12.65,68.92,27.25,16.16,13.8
2019-05-08 22:13:31,29,12.65,68.92,27.24,16.15,13.8
2019-05-08 22:13:32,29.5,12.55,76.58,27.24,16.15,13.8
2019-05-08 22:13:33,30.5,12.5,76.58,27.24,16.15,13.8
2019-05-08 22:13:34,30.5,12.5,76.58,27.24,16.15,13.8
2019-05-08 22:13:35,31,12.5,76.58,27.24,16.15,13.8
2019-05-08 22:13:36,31,12.45,84.24,27.23,16.16,13.8
2019-05-08 22:13:37,31.5,12.35,84.24,27.23,16.15,13.8
2019-05-08 22:13:38,31.5,12.3,84.24,27.22,16.15,13.8
2019-05-08 22:13:39,31.5,12.25,76.58,27.21,16.14,13.8
2019-05-08 22:13:40,31,12.3,76.58,27.2,16.13,13.8
2019-05-08 22:13:41,30.5,12.3,76.58,27.19,16.13,13.81
2019-05-08 22:13:42,30.5,12.3,68.92,27.17,16.12,13.81
2019-05-08 22:13:43,30,12.35,68.92,27.16,16.12,13.81
2019-05-08 22:13:44,30,12.4,61.26,27.14,16.11,13.81
2019-05-08 22:13:45,29,12.45,61.26,27.13,16.11,13.81
2019-05-08 22:13:46,29,12.45,53.6,27.12,16.11,13.81
2019-05-08 22:13:47,28.5,12.5,53.6,27.11,16.11,13.8
2019-05-08 22:13:48,28,12.5,53.6,27.11,16.12,13.8
2019-05-08 22:13:49,27,12.55,45.95,27.1,16.12,13.81
2019-05-08 22:13:50,26.5,12.55,45.95,27.09,16.12,13.81
2019-05-08 22:13:51,26,12.55,45.95,27.09,16.12,13.81
2019-05-08 22:13:52,25.5,12.6,38.29,27.08,16.13,13.81
2019-05-08 22:13:53,24.5,12.65,38.29,27.07,16.13,13.82
2019-05-08 22:13:54,24,12.65,38.29,27.06,16.13,13.82
2019-05-08 22:13:55,23.5,12.65,30.63,27.05,16.13,13.83
2019-05-08 22:13:56,22.5,12.7,22.97,27.04,16.13,13.83
2019-05-08 22:13:57,22,12.75,7.66,27.03,16.13,13.83
2019-05-08 22:13:58,21,12.95,-7.66,27.02,16.13,13.84
2019-05-08 22:13:59,20.5,13.15,-15.32,27.01,16.14,13.85
2019-05-08 22:14:00,19.5,13.4,-22.97,27,16.15,13.86
2019-05-08 22:14:01,19,13.5,-30.63,26.99,16.16,13.87
2019-05-08 22:14:02,18.5,13.55,-30.63,26.98,16.16,13.88
2019-05-08 22:14:03,17.5,13.65,-38.29,26.98,16.17,13.88
2019-05-08 22:14:04,17,13.7,-45.95,26.96,16.17,13.89
2019-05-08 22:14:05,16.5,13.7,-45.95,26.95,16.18,13.9
2019-05-08 22:14:06,15,13.75,-53.6,26.93,16.18,13.91
2019-05-08 22:14:07,15,13.9,-61.26,26.91,16.18,13.91
2019-05-08 22:14:08,14.5,14,-61.26,26.89,16.18,13.92
2019-05-08 22:14:09,13.5,14.1,-61.26,26.88,16.19,13.93
2019-05-08 22:14:10,13,14.15,-61.26,26.86,16.19,13.94
2019-05-08 22:14:11,12.5,14.15,-68.92,26.84,16.2,13.95
2019-05-08 22:14:12,11.5,14.15,-68.92,26.83,16.2,13.96
2019-05-08 22:14:13,11,14.15,-68.92,26.82,16.21,13.96
2019-05-08 22:14:14,10.5,14.15,-68.92,26.81,16.21,13.97
2019-05-08 22:14:15,10,14.25,-68.92,26.8,16.22,13.98
2019-05-08 22:14:16,9.5,14.3,-76.58,26.79,16.22,13.99
2019-05-08 22:14:17,9.5,14.3,-76.58,26.78,16.22,14
2019-05-08 22:14:18,9,14.35,-76.58,26.78,16.23,14.01
2019-05-08 22:14:19,9,14.35,-68.92,26.77,16.23,14.02
2019-05-08 22:14:20,8,14.35,-68.92,26.77,16.24,14.03
2019-05-08 22:14:21,7.5,14.4,-68.92,26.76,16.24,14.04
2019-05-08 22:14:22,7.5,14.4,-68.92,26.76,16.24,14.04
2019-05-08 22:14:23,7,14.4,-68.92,26.76,16.25,14.05
2019-05-08 22:14:24,7,14.4,-68.92,26.76,16.26,14.05
2019-05-08 22:14:25,6,14.4,-68.92,26.76,16.27,14.06
2019-05-08 22:14:26,6,14.4,-68.92,26.77,16.28,14.06
2019-05-08 22:14:27,6,14.4,-68.92,26.77,16.29,14.07
2019-05-08 22:14:28,5.5,14.4,-61.26,26.77,16.3,14.07
2019-05-08 22:14:29,5.5,14.4,-61.26,26.78,16.32,14.07
2019-05-08 22:14:30,5.5,14.4,-61.26,26.78,16.33,14.07
2019-05-08 22:14:31,5,14.4,-61.26,26.79,16.34,14.08
2019-05-08 22:14:32,4.5,14.4,-61.26,26.79,16.35,14.08
2019-05-08 22:14:33,4.5,14.4,-61.26,26.79,16.37,14.08
2019-05-08 22:14:34,4.5,14.45,-61.26,26.79,16.38,14.08
2019-05-08 22:14:35,3.5,14.45,-68.92,26.8,16.39,14.09
2019-05-08 22:14:36,3.5,14.45,-68.92,26.8,16.41,14.09
2019-05-08 22:14:37,3,14.45,-68.92,26.8,16.42,14.1
2019-05-08 22:14:38,3,14.55,-68.92,26.8,16.43,14.11
2019-05-08 22:14:39,3,14.6,-76.58,26.81,16.45,14.11
2019-05-08 22:14:40,2,14.75,-76.58,26.81,16.46,14.12
2019-05-08 22:14:41,2,14.75,-76.58,26.81,16.47,14.12
2019-05-08 22:14:42,1.5,14.75,-76.58,26.8,16.48,14.13
2019-05-08 22:14:43,0.5,14.75,-84.24,26.8,16.48,14.14
2019-05-08 22:14:44,0.5,14.75,-84.24,26.79,16.49,14.14
2019-05-08 22:14:45,0,14.75,-84.24,26.79,16.5,14.15
2019-05-08 22:14:46,0,14.75,-84.24,26.78,16.5,14.16
2019-05-08 22:14:47,0,14.75,-84.24,26.78,16.5,14.16
2019-05-08 22:14:48,0,14.75,-84.24,26.78,16.5,14.17
2019-05-08 22:14:49,0,14.75,-84.24,26.77,16.5,14.18
2019-05-08 22:14:50,0,14.75,-84.24,26.77,16.5,14.18
2019-05-08 22:14:51,0,14.75,-84.24,26.76,16.5,14.19
2019-05-08 22:14:52,0,14.75,-84.24,26.75,16.51,14.19
2019-05-08 22:14:53,0,14.75,-84.24,26.75,16.51,14.2
2019-05-08 22:14:54,0,14.75,-84.24,26.75,16.51,14.21
2019-05-08 22:14:55,0,14.75,-84.24,26.74,16.51,14.21
2019-05-08 22:14:56,0,14.75,-84.24,26.74,16.51,14.21
2019-05-08 22:14:57,0,14.75,-84.24,26.73,16.51,14.22
2019-05-08 22:14:58,0,14.75,-84.24,26.72,16.51,14.22
2019-05-08 22:14:59,0,14.75,-84.24,26.72,16.51,14.23
2019-05-08 22:15:00,0,14.75,-84.24,26.71,16.51,14.23
2019-05-08 22:15:01,0,14.75,-84.24,26.7,16.51,14.24
2019-05-08 22:15:02,0,14.75,-76.58,26.7,16.51,14.24
2019-05-08 22:15:03,0,14.75,-76.58,26.7,16.51,14.25
2019-05-08 22:15:04,0,14.75,-76.58,26.7,16.51,14.26
2019-05-08 22:15:05,0,14.75,-76.58,26.69,16.52,14.26
2019-05-08 22:15:06,0,14.75,-76.58,26.69,16.52,14.27
2019-05-08 22:15:07,0,14.75,-76.58,26.69,16.53,14.27
2019-05-08 22:15:08,0,14.75,-76.58,26.68,16.53,14.28
2019-05-08 22:15:09,0,14.75,-68.92,26.68,16.53,14.28
2019-05-08 22:15:10,0,14.75,-68.92,26.67,16.52,14.28
2019-05-08 22:15:11,0,14.75,-68.92,26.66,16.52,14.28
2019-05-08 22:15:12,0,14.75,-68.92,26.65,16.51,14.29
2019-05-08 22:15:13,0,14.75,-68.92,26.64,16.5,14.29
2019-05-08 22:15:14,0,14.75,-68.92,26.63,16.49,14.29
2019-05-08 22:15:15,0,14.75,-68.92,26.61,16.48,14.3
2019-05-08 22:15:16,0,14.75,-68.92,26.6,16.48,14.3
2019-05-08 22:15:17,0,14.75,-68.92,26.58,16.47,14.31
2019-05-08 22:15:18,0,14.75,-68.92,26.57,16.46,14.31
2019-05-08 22:15:19,0,14.75,-68.92,26.55,16.45,14.31
2019-05-08 22:15:20,0,14.75,-68.92,26.54,16.44,14.32
2019-05-08 22:15:21,0,14.75,-61.26,26.53,16.44,14.32
2019-05-08 22:15:22,0.5,14.75,-61.26,26.52,16.43,14.32
2019-05-08 22:15:23,1.5,14.75,-53.6,26.51,16.42,14.33
2019-05-08 22:15:24,2,14.75,-53.6,26.51,16.41,14.33
2019-05-08 22:15:25,2.5,14.8,-45.95,26.5,16.41,14.34
2019-05-08 22:15:26,2.5,14.75,-45.95,26.49,16.4,14.34
2019-05-08 22:15:27,4,14.7,-38.29,26.49,16.4,14.35
2019-05-08 22:15:28,4.5,14.6,-30.63,26.49,16.4,14.36
2019-05-08 22:15:29,4.5,14.5,-22.97,26.5,16.4,14.36
2019-05-08 22:15:30,5.5,14.45,-22.97,26.51,16.41,14.37
2019-05-08 22:15:31,6,14.45,-22.97,26.52,16.42,14.37
2019-05-08 22:15:32,6,14.45,-22.97,26.53,16.43,14.38
2019-05-08 22:15:33,6.5,14.45,-22.97,26.54,16.44,14.39
2019-05-08 22:15:34,7,14.4,-15.32,26.55,16.44,14.39
2019-05-08 22:15:35,7.5,14.4,-15.32,26.56,16.44,14.39
2019-05-08 22:15:36,8,14.4,-15.32,26.57,16.45,14.4
2019-05-08 22:15:37,8.5,14.35,-15.32,26.57,16.45,14.4
2019-05-08 22:15:38,8.5,14.35,-15.32,26.57,16.45,14.4
2019-05-08 22:15:39,9,14.3,-15.32,26.57,16.45,14.4
2019-05-08 22:15:40,10,14.3,-7.66,26.58,16.45,14.4
2019-05-08 22:15:41,10,14.25,-7.66,26.58,16.45,14.41
2019-05-08 22:15:42,10,14.2,-7.66,26.58,16.46,14.41
2019-05-08 22:15:43,11,14.2,-7.66,26.57,16.46,14.41
2019-05-08 22:15:44,10.5,14.2,0,26.57,16.46,14.41
2019-05-08 22:15:45,11.5,14.15,0,26.57,16.47,14.41
2019-05-08 22:15:46,12,14.15,0,26.57,16.47,14.42
2019-05-08 22:15:47,12,14.15,0,26.56,16.47,14.42
2019-05-08 22:15:48,13,14.15,0,26.56,16.47,14.42
2019-05-08 22:15:49,13.5,14.1,7.66,26.56,16.47,14.42
2019-05-08 22:15:50,14.5,14.05,7.66,26.56,16.47,14.43
2019-05-08 22:15:51,14.5,14,7.66,26.56,16.48,14.43
2019-05-08 22:15:52,15,14,15.32,26.56,16.48,14.43
2019-05-08 22:15:53,15,13.95,15.32,26.56,16.49,14.43
2019-05-08 22:15:54,15.5,13.9,22.97,26.56,16.49,14.44
2019-05-08 22:15:55,16,13.85,22.97,26.56,16.49,14.44
2019-05-08 22:15:56,16,13.8,22.97,26.56,16.49,14.44
2019-05-08 22:15:57,16.5,13.7,22.97,26.56,16.49,14.44
2019-05-08 22:15:58,16.5,13.7,22.97,26.55,16.49,14.45
2019-05-08 22:15:59,16.5,13.65,22.97,26.55,16.49,14.45
2019-05-08 22:16:00,16.5,13.75,15.32,26.54,16.49,14.46
2019-05-08 22:16:01,16,13.8,15.32,26.54,16.49,14.46
2019-05-08 22:16:02,16,13.8,15.32,26.53,16.49,14.46
2019-05-08 22:16:03,16,13.8,15.32,26.53,16.49,14.46
2019-05-08 22:16:04,16,13.8,15.32,26.54,16.49,14.46
2019-05-08 22:16:05,15.5,13.8,15.32,26.54,16.49,14.46
2019-05-08 22:16:06,15.5,13.8,15.32,26.53,16.49,14.46
2019-05-08 22:16:07,15,13.85,15.32,26.52,16.49,14.46
2019-05-08 22:16:08,15,13.85,7.66,26.52,16.49,14.46
2019-05-08 22:16:09,14.5,13.85,7.66,26.52,16.49,14.46
2019-05-08 22:16:10,13.5,13.85,7.66,26.52,16.49,14.47
2019-05-08 22:16:11,14.5,13.85,7.66,26.52,16.49,14.47
2019-05-08 22:16:12,13.5,13.85,7.66,26.52,16.5,14.47
2019-05-08 22:16:13,13.5,13.9,7.66,26.52,16.5,14.47
2019-05-08 22:16:14,13,13.9,0,26.52,16.5,14.48
2019-05-08 22:16:15,13,13.95,0,26.52,16.5,14.48
2019-05-08 22:16:16,12.5,14,0,26.51,16.5,14.48
2019-05-08 22:16:17,12.5,14,0,26.52,16.5,14.48
2019-05-08 22:16:18,12,14.05,-7.66,26.52,16.51,14.48
2019-05-08 22:16:19,12,14.05,-7.66,26.52,16.51,14.49
2019-05-08 22:16:20,11.5,14.1,-7.66,26.53,16.51,14.49
2019-05-08 22:16:21,11,14.1,-7.66,26.53,16.52,14.49
2019-05-08 22:16:22,11,14.1,-15.32,26.53,16.52,14.49
2019-05-08 22:16:23,11,14.15,-15.32,26.53,16.52,14.5
2019-05-08 22:16:24,10,14.15,-15.32,26.52,16.52,14.5
2019-05-08 22:16:25,9.5,14.15,-15.32,26.52,16.53,14.5
2019-05-08 22:16:26,9.5,14.15,-15.32,26.52,16.53,14.51
2019-05-08 22:16:27,9,14.2,-15.32,26.53,16.54,14.51
2019-05-08 22:16:28,8.5,14.25,-15.32,26.53,16.55,14.51
2019-05-08 22:16:29,8,14.25,-22.97,26.55,16.56,14.52
2019-05-08 22:16:30,8,14.3,-22.97,26.56,16.57,14.52
2019-05-08 22:16:31,8,14.3,-22.97,26.57,16.58,14.52
2019-05-08 22:16:32,7,14.35,-22.97,26.58,16.59,14.53
2019-05-08 22:16:33,6.5,14.35,-22.97,26.6,16.6,14.54
2019-05-08 22:16:34,6,14.4,-22.97,26.61,16.61,14.54
2019-05-08 22:16:35,5.5,14.4,-22.97,26.62,16.62,14.55
2019-05-08 22:16:36,5.5,14.4,-22.97,26.64,16.64,14.55
2019-05-08 22:16:37,5,14.4,-22.97,26.65,16.65,14.56
2019-05-08 22:16:38,4.5,14.4,-22.97,26.67,16.67,14.56
2019-05-08 22:16:39,4,14.45,-30.63,26.69,16.68,14.57
2019-05-08 22:16:40,3.5,14.45,-30.63,26.7,16.69,14.58
2019-05-08 22:16:41,3.5,14.45,-30.63,26.71,16.7,14.58
2019-05-08 22:16:42,3,14.5,-38.29,26.72,16.71,14.59
2019-05-08 22:16:43,3,14.55,-38.29,26.73,16.71,14.6
2019-05-08 22:16:44,2.5,14.65,-45.95,26.74,16.72,14.6
2019-05-08 22:16:45,2.5,14.7,-45.95,26.75,16.73,14.61
2019-05-08 22:16:46,2,14.86,-53.6,26.76,16.74,14.61
2019-05-08 22:16:47,1.5,14.86,-53.6,26.77,16.74,14.62
2019-05-08 22:16:48,1.5,14.86,-53.6,26.77,16.75,14.62
2019-05-08 22:16:49,0.5,14.86,-53.6,26.77,16.76,14.62
2019-05-08 22:16:50,0.5,14.86,-53.6,26.77,16.76,14.63
2019-05-08 22:16:51,0,14.86,-61.26,26.77,16.77,14.63
2019-05-08 22:16:52,0,14.86,-61.26,26.77,16.77,14.63
2019-05-08 22:16:53,0,14.86,-61.26,26.77,16.77,14.64
2019-05-08 22:16:54,0,14.86,-61.26,26.77,16.78,14.64
2019-05-08 22:16:55,0,14.86,-61.26,26.77,16.78,14.64
2019-05-08 22:16:56,0,14.86,-61.26,26.77,16.79,14.65
2019-05-08 22:16:57,0,14.86,-61.26,26.76,16.8,14.65
2019-05-08 22:16:58,0,14.86,-61.26,26.76,16.8,14.66
2019-05-08 22:16:59,0,14.86,-61.26,26.76,16.81,14.66
2019-05-08 22:17:00,0,14.86,-61.26,26.76,16.81,14.66
2019-05-08 22:17:01,0,14.86,-61.26,26.76,16.82,14.67
2019-05-08 22:17:02,0,14.86,-53.6,26.76,16.82,14.67
2019-05-08 22:17:03,0,14.86,-53.6,26.76,16.83,14.67
2019-05-08 22:17:04,0,14.86,-53.6,26.76,16.83,14.68
2019-05-08 22:17:05,0,14.86,-53.6,26.76,16.84,14.68
2019-05-08 22:17:06,0,14.86,-53.6,26.76,16.85,14.69
2019-05-08 22:17:07,0,14.86,-53.6,26.76,16.85,14.69
2019-05-08 22:17:08,0,14.86,-53.6,26.76,16.85,14.7
2019-05-08 22:17:09,0,14.86,-53.6,26.75,16.84,14.7
2019-05-08 22:17:10,0,14.86,-53.6,26.74,16.83,14.71
2019-05-08 22:17:11,0,14.86,-53.6,26.73,16.83,14.71
2019-05-08 22:17:12,0,14.86,-53.6,26.71,16.82,14.72
2019-05-08 22:17:13,0,14.86,-53.6,26.69,16.81,14.72
2019-05-08 22:17:14,0,14.86,-53.6,26.68,16.8,14.73
2019-05-08 22:17:15,0,14.86,-53.6,26.66,16.79,14.73
2019-05-08 22:17:16,0,14.86,-53.6,26.64,16.78,14.73
2019-05-08 22:17:17,0,14.86,-45.95,26.62,16.77,14.74
2019-05-08 22:17:18,0,14.86,-45.95,26.6,16.75,14.74
2019-05-08 22:17:19,0,14.86,-45.95,26.58,16.74,14.74
2019-05-08 22:17:20,0,14.86,-45.95,26.57,16.73,14.74
2019-05-08 22:17:21,0.5,14.86,-45.95,26.55,16.71,14.75
2019-05-08 22:17:22,0.5,14.86,-45.95,26.53,16.7,14.75
2019-05-08 22:17:23,1.5,14.86,-38.29,26.51,16.7,14.75
2019-05-08 22:17:24,2,14.86,-30.63,26.51,16.69,14.75
2019-05-08 22:17:25,2.5,14.9,-22.97,26.5,16.69,14.75
2019-05-08 22:17:26,3,14.85,-15.32,26.5,16.68,14.75
2019-05-08 22:17:27,3.5,14.6,-7.66,26.5,16.68,14.75
2019-05-08 22:17:28,4,14.5,0,26.5,16.68,14.75
2019-05-08 22:17:29,4.5,14.45,0,26.51,16.68,14.76
2019-05-08 22:17:30,6,14.45,0,26.52,16.69,14.76
2019-05-08 22:17:31,6.5,14.45,0,26.53,16.7,14.76
2019-05-08 22:17:32,7.5,14.4,7.66,26.55,16.7,14.77
2019-05-08 22:17:33,8,14.4,7.66,26.57,16.71,14.77
2019-05-08 22:17:34,8.5,14.35,7.66,26.58,16.72,14.77
2019-05-08 22:17:35,9.5,14.35,15.32,26.6,16.73,14.78
2019-05-08 22:17:36,9.5,14.3,15.32,26.62,16.74,14.78
2019-05-08 22:17:37,11,14.2,22.97,26.63,16.74,14.78
2019-05-08 22:17:38,11.5,14.1,30.63,26.64,16.74,14.78
2019-05-08 22:17:39,12.5,14.05,30.63,26.65,16.75,14.78
2019-05-08 22:17:40,13,14,38.29,26.66,16.76,14.79
2019-05-08 22:17:41,14.5,14,38.29,26.68,16.76,14.79
2019-05-08 22:17:42,15,13.95,45.95,26.69,16.77,14.79
2019-05-08 22:17:43,16.5,13.75,45.95,26.7,16.78,14.8
2019-05-08 22:17:44,17.5,13.7,68.92,26.72,16.79,14.79
2019-05-08 22:17:45,18.5,13.6,84.24,26.72,16.79,14.79
2019-05-08 22:17:46,19,13.3,91.89,26.73,16.79,14.79
2019-05-08 22:17:47,20.5,13.05,99.55,26.74,16.8,14.78
2019-05-08 22:17:48,21,12.95,107.21,26.74,16.8,14.78
2019-05-08 22:17:49,22.5,12.85,114.87,26.74,16.81,14.78
2019-05-08 22:17:50,23.5,12.8,114.87,26.73,16.81,14.77
2019-05-08 22:17:51,24.5,12.8,114.87,26.73,16.82,14.77
2019-05-08 22:17:52,25.5,12.7,130.18,26.74,16.82,14.77
2019-05-08 22:17:53,26.5,12.55,137.84,26.74,16.83,14.76
2019-05-08 22:17:54,28,12.4,145.5,26.74,16.83,14.76
2019-05-08 22:17:55,29,12.25,153.16,26.74,16.83,14.76
2019-05-08 22:17:56,30,12.1,160.81,26.74,16.84,14.75
2019-05-08 22:17:57,31,11.95,168.47,26.74,16.84,14.75
2019-05-08 22:17:58,32.5,11.85,168.47,26.75,16.84,14.74
2019-05-08 22:17:59,34,11.8,168.47,26.75,16.84,14.74
2019-05-08 22:18:00,35,11.8,168.47,26.75,16.85,14.74
2019-05-08 22:18:01,36,11.8,168.47,26.75,16.85,14.73
2019-05-08 22:18:02,37,11.75,168.47,26.75,16.85,14.73
2019-05-08 22:18:03,38,11.75,168.47,26.74,16.86,14.72
2019-05-08 22:18:04,39.5,11.7,168.47,26.74,16.86,14.71
2019-05-08 22:18:05,41,11.7,168.47,26.73,16.86,14.71
2019-05-08 22:18:06,42,11.65,168.47,26.72,16.85,14.7
2019-05-08 22:18:07,43,11.65,168.47,26.72,16.85,14.69
2019-05-08 22:18:08,44,11.55,168.47,26.71,16.85,14.69
2019-05-08 22:18:09,45,11.5,168.47,26.71,16.86,14.68
2019-05-08 22:18:10,46.5,11.5,168.47,26.71,16.86,14.68
2019-05-08 22:18:11,47,11.45,168.47,26.71,16.86,14.68
2019-05-08 22:18:12,48.5,11.45,168.47,26.7,16.86,14.67
2019-05-08 22:18:13,49.5,11.4,168.47,26.7,16.86,14.66
2019-05-08 22:18:14,51,11.4,160.81,26.69,16.86,14.66
2019-05-08 22:18:15,52,11.4,160.81,26.68,16.86,14.65
2019-05-08 22:18:16,53,11.4,160.81,26.68,16.86,14.65
2019-05-08 22:18:17,55,11.45,160.81,26.67,16.87,14.64
2019-05-08 22:18:18,56,11.4,160.81,26.67,16.87,14.64
2019-05-08 22:18:19,57.5,11.4,160.81,26.67,16.88,14.64
2019-05-08 22:18:20,58.5,11.4,160.81,26.67,16.89,14.64
2019-05-08 22:18:21,59.5,11.4,160.81,26.67,16.89,14.63
2019-05-08 22:18:22,60.5,11.35,160.81,26.67,16.89,14.63
2019-05-08 22:18:23,62,11.35,153.16,26.66,16.9,14.63
2019-05-08 22:18:24,62.5,11.35,153.16,26.66,16.9,14.63
2019-05-08 22:18:25,63.5,11.35,153.16,26.66,16.91,14.62
2019-05-08 22:18:26,64.5,11.35,160.81,26.66,16.91,14.62
2019-05-08 22:18:27,66,11.35,160.81,26.66,16.92,14.61
2019-05-08 22:18:28,67,11.3,160.81,26.66,16.92,14.61
2019-05-08 22:18:29,69,11.2,160.81,26.66,16.93,14.6
2019-05-08 22:18:30,70,11.15,168.47,26.65,16.93,14.59
2019-05-08 22:18:31,71,11.1,168.47,26.64,16.92,14.59
2019-05-08 22:18:32,72.5,11.05,168.47,26.62,16.92,14.58
2019-05-08 22:18:33,73.5,11,183.79,26.61,16.92,14.57
2019-05-08 22:18:34,74.5,10.85,191.44,26.59,16.92,14.56
2019-05-08 22:18:35,76,10.7,206.76,26.58,16.92,14.55
2019-05-08 22:18:36,77,10.45,206.76,26.57,16.93,14.54
2019-05-08 22:18:37,78.5,10.35,214.42,26.56,16.93,14.53
2019-05-08 22:18:38,79.5,10.3,229.73,26.55,16.93,14.52
2019-05-08 22:18:39,81,10.2,237.39,26.54,16.92,14.52
2019-05-08 22:18:40,82.5,9.9,237.39,26.53,16.91,14.5
2019-05-08 22:18:41,84,9.8,245.05,26.52,16.91,14.49
2019-05-08 22:18:42,85,9.75,245.05,26.51,16.9,14.48
2019-05-08 22:18:43,86.5,9.75,237.39,26.49,16.9,14.47
2019-05-08 22:18:44,88,9.75,237.39,26.48,16.9,14.46
2019-05-08 22:18:45,89.5,9.75,237.39,26.48,16.9,14.45
2019-05-08 22:18:46,90.5,9.75,237.39,26.48,16.9,14.44
2019-05-08 22:18:47,91.5,9.7,229.73,26.47,16.9,14.44
2019-05-08 22:18:48,93,9.7,229.73,26.47,16.9,14.43
2019-05-08 22:18:49,93.5,9.7,229.73,26.46,16.91,14.43
2019-05-08 22:18:50,94.5,9.7,229.73,26.46,16.91,14.42
2019-05-08 22:18:51,96,9.7,229.73,26.45,16.91,14.42
2019-05-08 22:18:52,97,9.7,229.73,26.45,16.92,14.41
2019-05-08 22:18:53,98,9.7,222.08,26.44,16.92,14.4
2019-05-08 22:18:54,98.5,9.65,222.08,26.44,16.92,14.39
2019-05-08 22:18:55,99.5,9.7,222.08,26.44,16.92,14.39
2019-05-08 22:18:56,100,9.65,214.42,26.44,16.92,14.38
2019-05-08 22:18:57,100.5,9.65,214.42,26.43,16.93,14.37
2019-05-08 22:18:58,101,9.65,214.42,26.42,16.93,14.37
2019-05-08 22:18:59,101.5,9.65,214.42,26.41,16.92,14.36
2019-05-08 22:19:00,101.5,9.65,214.42,26.4,16.92,14.35
2019-05-08 22:19:01,101.5,9.65,206.76,26.39,16.92,14.34
2019-05-08 22:19:02,101.5,9.65,206.76,26.39,16.92,14.33
2019-05-08 22:19:03,101.5,9.65,206.76,26.38,16.92,14.32
2019-05-08 22:19:04,101.5,9.65,206.76,26.37,16.92,14.31
2019-05-08 22:19:05,101.5,9.65,206.76,26.36,16.92,14.31
2019-05-08 22:19:06,101,9.65,199.1,26.35,16.91,14.3
2019-05-08 22:19:07,101,9.65,199.1,26.34,16.9,14.29
2019-05-08 22:19:08,101,9.65,199.1,26.34,16.9,14.28
2019-05-08 22:19:09,101.5,9.65,199.1,26.33,16.89,14.28
2019-05-08 22:19:10,101.5,9.65,191.44,26.32,16.89,14.27
2019-05-08 22:19:11,101,9.65,191.44,26.32,16.89,14.27
2019-05-08 22:19:12,101,9.65,191.44,26.32,16.9,14.26
2019-05-08 22:19:13,101,9.65,191.44,26.33,16.91,14.25
2019-05-08 22:19:14,101,9.65,191.44,26.34,16.92,14.25
2019-05-08 22:19:15,101,9.65,191.44,26.35,16.93,14.24
2019-05-08 22:19:16,101,9.65,191.44,26.36,16.95,14.24
2019-05-08 22:19:17,101,9.65,183.79,26.36,16.96,14.23
2019-05-08 22:19:18,101,9.65,183.79,26.37,16.97,14.23
2019-05-08 22:19:19,101,9.65,183.79,26.37,16.97,14.22
2019-05-08 22:19:20,101.5,9.65,183.79,26.37,16.97,14.21
2019-05-08 22:19:21,101.5,9.65,183.79,26.37,16.97,14.2
2019-05-08 22:19:22,101.5,9.65,183.79,26.37,16.97,14.19
2019-05-08 22:19:23,102,9.65,183.79,26.37,16.97,14.18
2019-05-08 22:19:24,102,9.65,183.79,26.37,16.98,14.17
2019-05-08 22:19:25,102,9.65,183.79,26.37,16.99,14.17
2019-05-08 22:19:26,102,9.65,176.13,26.37,16.99,14.16
2019-05-08 22:19:27,102,9.65,176.13,26.37,16.99,14.14
2019-05-08 22:19:28,102,9.65,176.13,26.37,16.99,14.13
2019-05-08 22:19:29,101.5,9.65,176.13,26.36,16.99,14.13
2019-05-08 22:19:30,101,9.65,176.13,26.36,16.98,14.12
2019-05-08 22:19:31,101,9.65,176.13,26.35,16.98,14.11
2019-05-08 22:19:32,101,9.65,168.47,26.33,16.97,14.11
2019-05-08 22:19:33,101,9.65,168.47,26.33,16.97,14.1
2019-05-08 22:19:34,101,9.65,168.47,26.33,16.97,14.1
2019-05-08 22:19:35,100.5,9.65,168.47,26.33,16.97,14.09
2019-05-08 22:19:36,100.5,9.65,168.47,26.33,16.97,14.09
2019-05-08 22:19:37,101,9.65,168.47,26.33,16.97,14.09
2019-05-08 22:19:38,101,9.65,168.47,26.33,16.98,14.08
2019-05-08 22:19:39,100.5,9.65,168.47,26.33,16.98,14.08
2019-05-08 22:19:40,100.5,9.65,168.47,26.34,16.99,14.08
2019-05-08 22:19:41,100.5,9.65,168.47,26.35,17,14.07
2019-05-08 22:19:42,100.5,9.65,160.81,26.35,17,14.07
2019-05-08 22:19:43,100.5,9.65,160.81,26.36,17.01,14.06
2019-05-08 22:19:44,100.5,9.65,160.81,26.36,17.01,14.06
2019-05-08 22:19:45,100.5,9.65,160.81,26.36,17.02,14.06
2019-05-08 22:19:46,100,9.65,160.81,26.36,17.01,14.05
2019-05-08 22:19:47,100,9.65,160.81,26.36,17.01,14.05
2019-05-08 22:19:48,100,9.65,160.81,26.36,17.01,14.04
2019-05-08 22:19:49,100.5,9.65,160.81,26.36,17.01,14.03
2019-05-08 22:19:50,100.5,9.65,160.81,26.36,17.01,14.03
2019-05-08 22:19:51,100.5,9.65,160.81,26.36,17.01,14.02
2019-05-08 22:19:52,100.5,9.65,153.16,26.36,17.01,14.01
2019-05-08 22:19:53,100,9.65,153.16,26.36,17.02,14
2019-05-08 22:19:54,100,9.65,153.16,26.36,17.02,14
2019-05-08 22:19:55,100,9.65,153.16,26.36,17.02,13.99
2019-05-08 22:19:56,100.5,9.65,153.16,26.36,17.02,13.98
2019-05-08 22:19:57,100.5,9.65,153.16,26.35,17.01,13.98
2019-05-08 22:19:58,100.5,9.65,153.16,26.35,17.02,13.97
2019-05-08 22:19:59,100.5,9.65,153.16,26.34,17.01,13.96
2019-05-08 22:20:00,100.5,9.65,153.16,26.34,17.01,13.96
2019-05-08 22:20:01,100.5,9.65,153.16,26.33,17.01,13.95
2019-05-08 22:20:02,101,9.65,153.16,26.34,17.01,13.94
2019-05-08 22:20:03,101,9.65,153.16,26.33,17.01,13.94
2019-05-08 22:20:04,101,9.65,153.16,26.33,17.01,13.93
2019-05-08 22:20:05,101,9.65,153.16,26.33,17.02,13.93
2019-05-08 22:20:06,101,9.65,153.16,26.32,17.02,13.92
2019-05-08 22:20:07,101,9.65,145.5,26.32,17.02,13.92
2019-05-08 22:20:08,101,9.65,145.5,26.31,17.01,13.92
2019-05-08 22:20:09,101,9.65,145.5,26.31,17.01,13.92
2019-05-08 22:20:10,101,9.65,145.5,26.3,17.01,13.92
2019-05-08 22:20:11,100.5,9.65,145.5,26.3,17.01,13.91
2019-05-08 22:20:12,101.5,9.65,145.5,26.3,17.02,13.91
2019-05-08 22:20:13,101,9.65,145.5,26.3,17.02,13.91
2019-05-08 22:20:14,101,9.65,145.5,26.3,17.02,13.91
2019-05-08 22:20:15,101,9.65,145.5,26.3,17.02,13.9
2019-05-08 22:20:16,101.5,9.65,145.5,26.31,17.02,13.9
2019-05-08 22:20:17,101.5,9.65,145.5,26.32,17.02,13.89
2019-05-08 22:20:18,101.5,9.65,145.5,26.33,17.02,13.89
2019-05-08 22:20:19,102,9.65,137.84,26.33,17.02,13.88
2019-05-08 22:20:20,102,9.65,137.84,26.34,17.02,13.88
2019-05-08 22:20:21,102,9.65,137.84,26.35,17.02,13.87
2019-05-08 22:20:22,101.5,9.65,137.84,26.36,17.02,13.86
2019-05-08 22:20:23,101.5,9.65,137.84,26.37,17.02,13.86
2019-05-08 22:20:24,101.5,9.65,137.84,26.38,17.03,13.85
2019-05-08 22:20:25,101.5,9.65,137.84,26.39,17.04,13.84
2019-05-08 22:20:26,101.5,9.65,137.84,26.4,17.04,13.84
2019-05-08 22:20:27,101.5,9.65,137.84,26.42,17.05,13.83
2019-05-08 22:20:28,101.5,9.65,137.84,26.43,17.05,13.83
2019-05-08 22:20:29,101.5,9.65,137.84,26.45,17.06,13.82
2019-05-08 22:20:30,102,9.65,137.84,26.46,17.08,13.82
2019-05-08 22:20:31,102,9.65,137.84,26.47,17.09,13.81
2019-05-08 22:20:32,102,9.6,137.84,26.48,17.1,13.81
2019-05-08 22:20:33,102,9.65,137.84,26.49,17.11,13.81
2019-05-08 22:20:34,102,9.65,137.84,26.49,17.11,13.8
2019-05-08 22:20:35,102,9.65,137.84,26.49,17.11,13.8
2019-05-08 22:20:36,102,9.65,137.84,26.49,17.12,13.8
2019-05-08 22:20:37,102,9.65,130.18,26.49,17.13,13.79
2019-05-08 22:20:38,102,9.65,130.18,26.5,17.14,13.79
2019-05-08 22:20:39,102.5,9.65,130.18,26.51,17.14,13.79
2019-05-08 22:20:40,102.5,9.65,130.18,26.51,17.15,13.78
2019-05-08 22:20:41,102.5,9.65,130.18,26.51,17.15,13.78
2019-05-08 22:20:42,102,9.65,130.18,26.51,17.15,13.77
2019-05-08 22:20:43,102,9.65,130.18,26.5,17.14,13.77
2019-05-08 22:20:44,102,9.65,130.18,26.49,17.14,13.76
2019-05-08 22:20:45,102.5,9.65,130.18,26.49,17.14,13.75
2019-05-08 22:20:46,102.5,9.65,130.18,26.48,17.13,13.75
2019-05-08 22:20:47,102,9.65,130.18,26.48,17.12,13.74
2019-05-08 22:20:48,102,9.65,130.18,26.47,17.12,13.73
2019-05-08 22:20:49,102,9.65,130.18,26.46,17.11,13.73
2019-05-08 22:20:50,102.5,9.65,130.18,26.46,17.1,13.72
2019-05-08 22:20:51,102.5,9.65,130.18,26.45,17.1,13.72
2019-05-08 22:20:52,102.5,9.65,130.18,26.45,17.11,13.71
2019-05-08 22:20:53,102.5,9.65,130.18,26.45,17.1,13.71
2019-05-08 22:20:54,102.5,9.65,130.18,26.45,17.11,13.7
2019-05-08 22:20:55,102,9.65,130.18,26.45,17.11,13.7
2019-05-08 22:20:56,102,9.65,130.18,26.45,17.11,13.7
2019-05-08 22:20:57,102,9.65,130.18,26.45,17.11,13.7
2019-05-08 22:20:58,102,9.65,130.18,26.44,17.12,13.7
2019-05-08 22:20:59,102.5,9.65,130.18,26.44,17.12,13.7
2019-05-08 22:21:00,102.5,9.65,130.18,26.42,17.11,13.7
2019-05-08 22:21:01,103,9.65,130.18,26.41,17.11,13.7
2019-05-08 22:21:02,103,9.65,130.18,26.4,17.1,13.7
2019-05-08 22:21:03,103,9.65,122.52,26.4,17.1,13.69
2019-05-08 22:21:04,103,9.65,122.52,26.39,17.1,13.69
2019-05-08 22:21:05,103,9.65,130.18,26.39,17.11,13.69
2019-05-08 22:21:06,103,9.65,130.18,26.38,17.11,13.69
2019-05-08 22:21:07,103,9.65,130.18,26.38,17.11,13.68
2019-05-08 22:21:08,103,9.65,122.52,26.38,17.12,13.68
2019-05-08 22:21:09,103,9.6,122.52,26.38,17.13,13.67
2019-05-08 22:21:10,103,9.65,122.52,26.38,17.13,13.67
2019-05-08 22:21:11,103,9.65,122.52,26.38,17.13,13.66
2019-05-08 22:21:12,103,9.65,122.52,26.38,17.13,13.66
2019-05-08 22:21:13,103,9.65,122.52,26.38,17.13,13.65
2019-05-08 22:21:14,103,9.6,122.52,26.38,17.13,13.64
2019-05-08 22:21:15,103.5,9.65,122.52,26.38,17.13,13.63
2019-05-08 22:21:16,103.5,9.6,122.52,26.38,17.13,13.62
2019-05-08 22:21:17,103.5,9.65,122.52,26.38,17.13,13.62
2019-05-08 22:21:18,103,9.65,122.52,26.38,17.13,13.61
2019-05-08 22:21:19,103,9.65,122.52,26.38,17.13,13.6
2019-05-08 22:21:20,103.5,9.65,122.52,26.38,17.13,13.59
2019-05-08 22:21:21,103.5,9.65,122.52,26.38,17.12,13.58
2019-05-08 22:21:22,103.5,9.65,122.52,26.38,17.12,13.58
2019-05-08 22:21:23,103.5,9.65,122.52,26.37,17.11,13.57
2019-05-08 22:21:24,103.5,9.65,122.52,26.36,17.1,13.57
2019-05-08 22:21:25,103.5,9.65,122.52,26.36,17.1,13.56
2019-05-08 22:21:26,103,9.65,122.52,26.35,17.09,13.56
2019-05-08 22:21:27,103,9.65,122.52,26.34,17.08,13.56
2019-05-08 22:21:28,103,9.65,122.52,26.33,17.07,13.56
2019-05-08 22:21:29,103,9.65,122.52,26.33,17.06,13.56
2019-05-08 22:21:30,103.5,9.65,114.87,26.32,17.06,13.55
2019-05-08 22:21:31,103.5,9.65,114.87,26.31,17.05,13.55
2019-05-08 22:21:32,103,9.65,114.87,26.31,17.05,13.55
2019-05-08 22:21:33,103,9.6,114.87,26.31,17.05,13.55
2019-05-08 22:21:34,103,9.65,114.87,26.31,17.05,13.55
2019-05-08 22:21:35,103,9.65,114.87,26.32,17.06,13.55
2019-05-08 22:21:36,102.5,9.65,114.87,26.32,17.06,13.55
2019-05-08 22:21:37,103.5,9.6,114.87,26.33,17.07,13.55
2019-05-08 22:21:38,102.5,9.65,114.87,26.35,17.07,13.55
2019-05-08 22:21:39,103,9.65,114.87,26.36,17.08,13.55
2019-05-08 22:21:40,103,9.65,114.87,26.37,17.08,13.54
2019-05-08 22:21:41,103,9.65,114.87,26.37,17.08,13.54
2019-05-08 22:21:42,103,9.65,114.87,26.37,17.08,13.53
2019-05-08 22:21:43,103,9.65,114.87,26.37,17.08,13.53
2019-05-08 22:21:44,103,9.65,114.87,26.37,17.07,13.53
2019-05-08 22:21:45,103,9.6,114.87,26.37,17.07,13.52
2019-05-08 22:21:46,103,9.6,114.87,26.37,17.06,13.52
2019-05-08 22:21:47,103,9.6,114.87,26.36,17.06,13.51
2019-05-08 22:21:48,103,9.65,114.87,26.36,17.05,13.51
2019-05-08 22:21:49,103,9.65,114.87,26.36,17.04,13.5
2019-05-08 22:21:50,103,9.65,114.87,26.36,17.04,13.5
2019-05-08 22:21:51,103,9.6,114.87,26.35,17.03,13.5
2019-05-08 22:21:52,103,9.6,114.87,26.35,17.03,13.49
2019-05-08 22:21:53,103,9.65,114.87,26.34,17.02,13.49
2019-05-08 22:21:54,103,9.65,114.87,26.34,17.02,13.48
2019-05-08 22:21:55,102.5,9.65,114.87,26.33,17.01,13.48
2019-05-08 22:21:56,103.5,9.65,114.87,26.33,17,13.47
2019-05-08 22:21:57,103,9.65,107.21,26.32,17,13.47
2019-05-08 22:21:58,103,9.65,114.87,26.32,17,13.47
2019-05-08 22:21:59,103,9.65,114.87,26.32,16.99,13.46
2019-05-08 22:22:00,103,9.65,114.87,26.32,16.99,13.46
2019-05-08 22:22:01,102.5,9.65,107.21,26.32,16.99,13.46
2019-05-08 22:22:02,102.5,9.6,107.21,26.33,17,13.46
2019-05-08 22:22:03,102.5,9.6,107.21,26.34,17,13.45
2019-05-08 22:22:04,102.5,9.65,107.21,26.35,16.99,13.45
2019-05-08 22:22:05,102.5,9.6,107.21,26.35,16.99,13.44
2019-05-08 22:22:06,102.5,9.6,107.21,26.36,17,13.44
2019-05-08 22:22:07,102.5,9.65,107.21,26.36,17,13.44
2019-05-08 22:22:08,102.5,9.65,107.21,26.37,17,13.43
2019-05-08 22:22:09,102.5,9.65,107.21,26.37,17,13.43
2019-05-08 22:22:10,102.5,9.6,107.21,26.38,17,13.42
2019-05-08 22:22:11,102.5,9.6,107.21,26.38,17,13.42
2019-05-08 22:22:12,102.5,9.6,107.21,26.38,17,13.42
2019-05-08 22:22:13,102.5,9.65,107.21,26.38,17,13.41
2019-05-08 22:22:14,102.5,9.6,107.21,26.39,16.99,13.41
2019-05-08 22:22:15,102.5,9.6,107.21,26.39,16.99,13.41
2019-05-08 22:22:16,102.5,9.6,107.21,26.39,16.98,13.41
2019-05-08 22:22:17,102.5,9.6,107.21,26.4,16.98,13.41
2019-05-08 22:22:18,102.5,9.6,107.21,26.4,16.99,13.4
2019-05-08 22:22:19,102,9.6,107.21,26.4,16.98,13.4
2019-05-08 22:22:20,102,9.6,107.21,26.4,16.98,13.4
2019-05-08 22:22:21,102,9.65,107.21,26.4,16.98,13.39
2019-05-08 22:22:22,102,9.6,107.21,26.4,16.98,13.39
2019-05-08 22:22:23,102,9.65,107.21,26.4,16.98,13.39
2019-05-08 22:22:24,102,9.6,107.21,26.4,16.98,13.39
2019-05-08 22:22:25,102,9.6,107.21,26.4,16.98,13.38
2019-05-08 22:22:26,102,9.65,107.21,26.41,16.99,13.38
2019-05-08 22:22:27,102,9.6,107.21,26.41,16.99,13.38
2019-05-08 22:22:28,102,9.65,107.21,26.41,16.98,13.37
2019-05-08 22:22:29,102,9.6,107.21,26.41,16.98,13.37
2019-05-08 22:22:30,102,9.6,107.21,26.41,16.97,13.37
2019-05-08 22:22:31,102,9.6,107.21,26.41,16.97,13.37
2019-05-08 22:22:32,102,9.6,107.21,26.41,16.97,13.36
2019-05-08 22:22:33,102,9.6,107.21,26.41,16.97,13.36
2019-05-08 22:22:34,101.5,9.65,107.21,26.41,16.97,13.36
2019-05-08 22:22:35,102.5,9.65,107.21,26.41,16.97,13.35
2019-05-08 22:22:36,102,9.6,107.21,26.41,16.97,13.35
2019-05-08 22:22:37,102,9.6,107.21,26.42,16.97,13.35
2019-05-08 22:22:38,102,9.6,107.21,26.42,16.98,13.35
2019-05-08 22:22:39,102,9.6,107.21,26.42,16.98,13.35
2019-05-08 22:22:40,102,9.6,107.21,26.41,16.97,13.34
2019-05-08 22:22:41,102,9.6,99.55,26.41,16.97,13.34
2019-05-08 22:22:42,102,9.65,99.55,26.41,16.97,13.34
2019-05-08 22:22:43,102,9.65,99.55,26.41,16.97,13.34
2019-05-08 22:22:44,102,9.6,99.55,26.41,16.97,13.34
2019-05-08 22:22:45,101.5,9.6,99.55,26.41,16.97,13.33
2019-05-08 22:22:46,101.5,9.6,99.55,26.41,16.97,13.33
2019-05-08 22:22:47,101,9.6,99.55,26.42,16.97,13.32
2019-05-08 22:22:48,101,9.6,99.55,26.42,16.97,13.33
2019-05-08 22:22:49,101,9.6,99.55,26.41,16.97,13.32
2019-05-08 22:22:50,101,9.6,99.55,26.41,16.97,13.32
2019-05-08 22:22:51,101,9.6,99.55,26.41,16.97,13.31
2019-05-08 22:22:52,101,9.6,99.55,26.41,16.97,13.31
2019-05-08 22:22:53,101,9.6,99.55,26.4,16.97,13.3
2019-05-08 22:22:54,101,9.6,99.55,26.4,16.97,13.3
2019-05-08 22:22:55,101,9.6,99.55,26.39,16.96,13.3
2019-05-08 22:22:56,101,9.6,99.55,26.39,16.96,13.3
2019-05-08 22:22:57,101,9.6,99.55,26.38,16.96,13.3
2019-05-08 22:22:58,101,9.6,99.55,26.38,16.96,13.29
2019-05-08 22:22:59,101,9.6,99.55,26.37,16.95,13.29
2019-05-08 22:23:00,101,9.6,99.55,26.37,16.95,13.29
2019-05-08 22:23:01,100.5,9.6,99.55,26.36,16.95,13.29
2019-05-08 22:23:02,100.5,9.6,99.55,26.35,16.95,13.28
2019-05-08 22:23:03,100.5,9.6,99.55,26.35,16.95,13.28
2019-05-08 22:23:04,100,9.6,99.55,26.34,16.95,13.28
2019-05-08 22:23:05,100,9.6,99.55,26.33,16.94,13.28
2019-05-08 22:23:06,100.5,9.6,99.55,26.32,16.94,13.28
2019-05-08 22:23:07,100.5,9.6,99.55,26.31,16.94,13.27
2019-05-08 22:23:08,100.5,9.6,99.55,26.31,16.94,13.27
2019-05-08 22:23:09,100.5,9.6,99.55,26.3,16.94,13.27
2019-05-08 22:23:10,100.5,9.6,99.55,26.3,16.94,13.27
2019-05-08 22:23:11,100.5,9.6,99.55,26.3,16.94,13.27
2019-05-08 22:23:12,100.5,9.6,99.55,26.3,16.94,13.27
2019-05-08 22:23:13,100.5,9.65,99.55,26.3,16.94,13.27
2019-05-08 22:23:14,100.5,9.6,99.55,26.3,16.94,13.26
2019-05-08 22:23:15,100.5,9.65,99.55,26.29,16.94,13.26
2019-05-08 22:23:16,101,9.6,99.55,26.29,16.94,13.26
2019-05-08 22:23:17,101,9.6,99.55,26.29,16.94,13.26
2019-05-08 22:23:18,101,9.6,99.55,26.28,16.94,13.25
2019-05-08 22:23:19,101,9.6,99.55,26.28,16.94,13.25
2019-05-08 22:23:20,101,9.6,99.55,26.28,16.94,13.25
2019-05-08 22:23:21,101,9.6,99.55,26.28,16.94,13.25
2019-05-08 22:23:22,101,9.6,99.55,26.27,16.93,13.24
2019-05-08 22:23:23,101,9.6,99.55,26.27,16.93,13.24
2019-05-08 22:23:24,101.5,9.6,99.55,26.27,16.93,13.24
2019-05-08 22:23:25,101.5,9.6,99.55,26.27,16.94,13.24
2019-05-08 22:23:26,101.5,9.6,99.55,26.27,16.93,13.23
2019-05-08 22:23:27,101.5,9.6,99.55,26.27,16.93,13.23
2019-05-08 22:23:28,102,9.6,91.89,26.26,16.93,13.23
2019-05-08 22:23:29,102,9.6,91.89,26.26,16.93,13.23
2019-05-08 22:23:30,101.5,9.6,91.89,26.25,16.93,13.23
2019-05-08 22:23:31,101,9.6,91.89,26.24,16.93,13.22
2019-05-08 22:23:32,102,9.6,91.89,26.24,16.93,13.22
2019-05-08 22:23:33,101.5,9.6,91.89,26.23,16.93,13.21
2019-05-08 22:23:34,101.5,9.6,91.89,26.24,16.93,13.21
2019-05-08 22:23:35,101.5,9.6,91.89,26.24,16.93,13.21
2019-05-08 22:23:36,101.5,9.6,91.89,26.24,16.93,13.2
2019-05-08 22:23:37,101.5,9.6,91.89,26.25,16.94,13.2
2019-05-08 22:23:38,101.5,9.6,91.89,26.25,16.94,13.2
2019-05-08 22:23:39,102,9.6,91.89,26.25,16.94,13.19
2019-05-08 22:23:40,102,9.65,91.89,26.25,16.95,13.19
2019-05-08 22:23:41,102,9.6,91.89,26.25,16.95,13.18
2019-05-08 22:23:42,102,9.65,91.89,26.25,16.95,13.18
2019-05-08 22:23:43,102,9.65,91.89,26.25,16.95,13.17
2019-05-08 22:23:44,102,9.6,91.89,26.24,16.95,13.17
2019-05-08 22:23:45,102,9.6,91.89,26.24,16.95,13.17
2019-05-08 22:23:46,102,9.6,91.89,26.24,16.95,13.16
2019-05-08 22:23:47,102,9.6,91.89,26.23,16.94,13.16
2019-05-08 22:23:48,102,9.6,91.89,26.22,16.92,13.15
2019-05-08 22:23:49,102,9.65,91.89,26.22,16.92,13.15
2019-05-08 22:23:50,102,9.65,91.89,26.21,16.92,13.15
2019-05-08 22:23:51,102,9.65,91.89,26.2,16.91,13.14
2019-05-08 22:23:52,102.5,9.65,91.89,26.2,16.91,13.15
2019-05-08 22:23:53,102.5,9.65,91.89,26.2,16.91,13.14
2019-05-08 22:23:54,102.5,9.6,91.89,26.19,16.91,13.14
2019-05-08 22:23:55,102.5,9.65,91.89,26.19,16.9,13.14
2019-05-08 22:23:56,102.5,9.65,91.89,26.19,16.91,13.14
2019-05-08 22:23:57,102.5,9.6,91.89,26.19,16.91,13.14
2019-05-08 22:23:58,102.5,9.65,91.89,26.19,16.92,13.14
2019-05-08 22:23:59,102.5,9.65,91.89,26.19,16.92,13.13
2019-05-08 22:24:00,102.5,9.65,91.89,26.2,16.92,13.13
2019-05-08 22:24:01,102.5,9.65,91.89,26.21,16.94,13.13
2019-05-08 22:24:02,103,9.6,91.89,26.22,16.95,13.13
2019-05-08 22:24:03,103,9.65,91.89,26.24,16.96,13.13
2019-05-08 22:24:04,103,9.65,91.89,26.25,16.97,13.13
2019-05-08 22:24:05,103,9.65,91.89,26.26,16.98,13.12
2019-05-08 22:24:06,103,9.65,91.89,26.28,17,13.12
2019-05-08 22:24:07,103,9.65,91.89,26.28,17.01,13.11
2019-05-08 22:24:08,103,9.6,91.89,26.29,17.02,13.11
2019-05-08 22:24:09,103.5,9.65,91.89,26.29,17.02,13.1
2019-05-08 22:24:10,103.5,9.65,91.89,26.29,17.02,13.1
2019-05-08 22:24:11,103.5,9.65,91.89,26.29,17.02,13.1
2019-05-08 22:24:12,103.5,9.65,91.89,26.28,17.02,13.09
2019-05-08 22:24:13,103.5,9.65,91.89,26.28,17.01,13.09
2019-05-08 22:24:14,103.5,9.65,91.89,26.26,17,13.08
2019-05-08 22:24:15,103.5,9.65,91.89,26.25,16.99,13.08
2019-05-08 22:24:16,103.5,9.65,91.89,26.23,16.97,13.07
2019-05-08 22:24:17,103.5,9.65,91.89,26.21,16.96,13.07
2019-05-08 22:24:18,103.5,9.65,91.89,26.2,16.95,13.07
2019-05-08 22:24:19,103.5,9.65,91.89,26.18,16.93,13.07
2019-05-08 22:24:20,103.5,9.65,91.89,26.16,16.92,13.06
2019-05-08 22:24:21,103.5,9.65,91.89,26.14,16.91,13.06
2019-05-08 22:24:22,103,9.65,91.89,26.13,16.89,13.06
2019-05-08 22:24:23,103.5,9.65,91.89,26.12,16.88,13.06
2019-05-08 22:24:24,103,9.65,84.24,26.1,16.87,13.06
2019-05-08 22:24:25,103,9.65,84.24,26.09,16.87,13.06
2019-05-08 22:24:26,103,9.65,84.24,26.09,16.86,13.06
2019-05-08 22:24:27,103,9.65,84.24,26.08,16.85,13.06
2019-05-08 22:24:28,103,9.65,84.24,26.08,16.84,13.06
2019-05-08 22:24:29,103,9.65,84.24,26.08,16.84,13.06
2019-05-08 22:24:30,103,9.65,84.24,26.08,16.84,13.06
2019-05-08 22:24:31,102.5,9.65,84.24,26.08,16.84,13.07
2019-05-08 22:24:32,102.5,9.65,84.24,26.09,16.84,13.06
2019-05-08 22:24:33,102.5,9.65,84.24,26.09,16.84,13.06
2019-05-08 22:24:34,103,9.65,84.24,26.1,16.84,13.06
2019-05-08 22:24:35,103,9.65,84.24,26.1,16.84,13.06
2019-05-08 22:24:36,103,9.65,84.24,26.1,16.84,13.06
2019-05-08 22:24:37,103,9.65,84.24,26.1,16.84,13.06
2019-05-08 22:24:38,102.5,9.65,84.24,26.1,16.84,13.06
2019-05-08 22:24:39,103,9.65,84.24,26.11,16.84,13.06
2019-05-08 22:24:40,103,9.65,84.24,26.11,16.84,13.06
2019-05-08 22:24:41,103,9.65,84.24,26.11,16.84,13.06
2019-05-08 22:24:42,103,9.65,84.24,26.1,16.84,13.05
2019-05-08 22:24:43,103,9.65,84.24,26.1,16.83,13.05
2019-05-08 22:24:44,102.5,9.65,84.24,26.1,16.83,13.05
2019-05-08 22:24:45,102.5,9.65,84.24,26.1,16.83,13.05
2019-05-08 22:24:46,103,9.65,84.24,26.1,16.82,13.05
2019-05-08 22:24:47,103,9.65,84.24,26.1,16.82,13.05
2019-05-08 22:24:48,103,9.65,84.24,26.1,16.82,13.05
2019-05-08 22:24:49,103,9.65,84.24,26.1,16.81,13.05
2019-05-08 22:24:50,102.5,9.65,84.24,26.1,16.81,13.05
2019-05-08 22:24:51,102.5,9.65,84.24,26.1,16.8,13.05
2019-05-08 22:24:52,102.5,9.65,84.24,26.1,16.8,13.04
2019-05-08 22:24:53,102.5,9.65,84.24,26.1,16.79,13.05
2019-05-08 22:24:54,103,9.65,84.24,26.1,16.79,13.04
2019-05-08 22:24:55,103,9.65,84.24,26.1,16.78,13.04
2019-05-08 22:24:56,102.5,9.65,84.24,26.1,16.78,13.04
2019-05-08 22:24:57,102.5,9.65,84.24,26.1,16.78,13.04
2019-05-08 22:24:58,102.5,9.65,84.24,26.1,16.77,13.03
2019-05-08 22:24:59,102.5,9.65,84.24,26.1,16.77,13.03
2019-05-08 22:25:00,102.5,9.65,84.24,26.1,16.76,13.03
2019-05-08 22:25:01,103,9.65,84.24,26.1,16.75,13.03
2019-05-08 22:25:02,103,9.65,84.24,26.1,16.75,13.03
2019-05-08 22:25:03,103,9.65,84.24,26.1,16.75,13.03
2019-05-08 22:25:04,103,9.65,84.24,26.11,16.75,13.03
2019-05-08 22:25:05,103,9.65,84.24,26.11,16.75,13.02
2019-05-08 22:25:06,102.5,9.65,84.24,26.11,16.75,13.02
2019-05-08 22:25:07,102.5,9.65,84.24,26.12,16.75,13.02
2019-05-08 22:25:08,102.5,9.65,84.24,26.12,16.76,13.01
2019-05-08 22:25:09,103,9.65,84.24,26.12,16.76,13.01
2019-05-08 22:25:10,103,9.65,84.24,26.12,16.76,13.01
2019-05-08 22:25:11,103,9.65,84.24,26.12,16.76,13
2019-05-08 22:25:12,103,9.65,84.24,26.13,16.76,13
2019-05-08 22:25:13,103,9.65,84.24,26.13,16.76,12.99
2019-05-08 22:25:14,103,9.65,84.24,26.13,16.76,12.99
2019-05-08 22:25:15,103,9.65,84.24,26.13,16.75,12.98
2019-05-08 22:25:16,103,9.65,84.24,26.13,16.75,12.98
2019-05-08 22:25:17,103,9.65,84.24,26.13,16.75,12.98
2019-05-08 22:25:18,103,9.65,84.24,26.13,16.75,12.98
2019-05-08 22:25:19,103,9.65,84.24,26.12,16.74,12.97
2019-05-08 22:25:20,102.5,9.65,84.24,26.12,16.73,12.97
2019-05-08 22:25:21,102.5,9.65,84.24,26.12,16.73,12.97
2019-05-08 22:25:22,102.5,9.65,84.24,26.11,16.73,12.96
2019-05-08 22:25:23,103,9.65,84.24,26.11,16.73,12.96
2019-05-08 22:25:24,103,9.65,84.24,26.11,16.72,12.96
2019-05-08 22:25:25,103,9.65,84.24,26.11,16.72,12.96
2019-05-08 22:25:26,103,9.65,84.24,26.11,16.72,12.95
2019-05-08 22:25:27,103,9.65,84.24,26.11,16.72,12.95
2019-05-08 22:25:28,103,9.65,84.24,26.11,16.72,12.96
2019-05-08 22:25:29,103,9.65,84.24,26.11,16.72,12.96
2019-05-08 22:25:30,103,9.65,84.24,26.11,16.73,12.96
2019-05-08 22:25:31,103,9.65,84.24,26.12,16.73,12.96
2019-05-08 22:25:32,103,9.65,76.58,26.13,16.74,12.96
2019-05-08 22:25:33,103,9.65,84.24,26.13,16.74,12.96
2019-05-08 22:25:34,103,9.65,84.24,26.14,16.74,12.96
2019-05-08 22:25:35,103,9.65,84.24,26.14,16.74,12.96
2019-05-08 22:25:36,103.5,9.65,76.58,26.14,16.75,12.96
2019-05-08 22:25:37,103.5,9.65,76.58,26.15,16.75,12.96
2019-05-08 22:25:38,103.5,9.65,76.58,26.15,16.75,12.95
2019-05-08 22:25:39,103.5,9.65,76.58,26.15,16.75,12.95
2019-05-08 22:25:40,103.5,9.65,76.58,26.15,16.75,12.95
2019-05-08 22:25:41,103,9.65,76.58,26.16,16.75,12.95
2019-05-08 22:25:42,103,9.65,76.58,26.16,16.75,12.94
2019-05-08 22:25:43,103,9.65,76.58,26.16,16.75,12.94
2019-05-08 22:25:44,103,9.65,84.24,26.16,16.75,12.94
2019-05-08 22:25:45,103,9.65,84.24,26.16,16.74,12.94
2019-05-08 22:25:46,103,9.65,76.58,26.16,16.74,12.94
2019-05-08 22:25:47,103.5,9.65,76.58,26.15,16.74,12.94
2019-05-08 22:25:48,103,9.65,76.58,26.15,16.73,12.94
2019-05-08 22:25:49,103,9.65,84.24,26.14,16.73,12.94
2019-05-08 22:25:50,103,9.65,76.58,26.14,16.74,12.94
2019-05-08 22:25:51,103,9.65,76.58,26.14,16.74,12.93
2019-05-08 22:25:52,103,9.65,76.58,26.14,16.74,12.93
2019-05-08 22:25:53,103,9.65,76.58,26.13,16.74,12.93
2019-05-08 22:25:54,103,9.65,76.58,26.13,16.73,12.93
2019-05-08 22:25:55,103,9.65,76.58,26.13,16.73,12.93
2019-05-08 22:25:56,103,9.65,76.58,26.12,16.73,12.93
2019-05-08 22:25:57,103,9.65,76.58,26.12,16.73,12.92
2019-05-08 22:25:58,103,9.65,76.58,26.12,16.73,12.92
2019-05-08 22:25:59,103,9.65,76.58,26.11,16.73,12.92
2019-05-08 22:26:00,103,9.65,76.58,26.11,16.73,12.92
2019-05-08 22:26:01,102.5,9.65,76.58,26.11,16.72,12.91
2019-05-08 22:26:02,102.5,9.65,76.58,26.11,16.72,12.91
2019-05-08 22:26:03,102.5,9.65,76.58,26.1,16.72,12.91
2019-05-08 22:26:04,102.5,9.65,76.58,26.1,16.71,12.91
2019-05-08 22:26:05,103,9.65,76.58,26.1,16.7,12.91
2019-05-08 22:26:06,103,9.65,76.58,26.1,16.69,12.91
2019-05-08 22:26:07,102.5,9.65,76.58,26.09,16.69,12.9
2019-05-08 22:26:08,102.5,9.65,76.58,26.09,16.68,12.9
2019-05-08 22:26:09,102.5,9.65,76.58,26.09,16.68,12.9
2019-05-08 22:26:10,102.5,9.65,76.58,26.09,16.68,12.9
2019-05-08 22:26:11,102.5,9.65,76.58,26.09,16.67,12.9
2019-05-08 22:26:12,102.5,9.65,76.58,26.09,16.67,12.9
2019-05-08 22:26:13,102.5,9.65,76.58,26.09,16.67,12.9
2019-05-08 22:26:14,102.5,9.65,76.58,26.08,16.67,12.9
2019-05-08 22:26:15,102,9.65,76.58,26.08,16.67,12.9
2019-05-08 22:26:16,102,9.65,76.58,26.07,16.66,12.9
2019-05-08 22:26:17,102,9.65,76.58,26.06,16.66,12.9
2019-05-08 22:26:18,102.5,9.65,76.58,26.05,16.65,12.9
2019-05-08 22:26:19,102.5,9.65,76.58,26.04,16.65,12.9
2019-05-08 22:26:20,102.5,9.65,76.58,26.03,16.64,12.9
2019-05-08 22:26:21,102.5,9.65,76.58,26.03,16.64,12.9
2019-05-08 22:26:22,102.5,9.65,76.58,26.02,16.64,12.9
2019-05-08 22:26:23,102.5,9.65,76.58,26.02,16.64,12.9
2019-05-08 22:26:24,102.5,9.65,76.58,26.02,16.64,12.9
2019-05-08 22:26:25,102.5,9.65,76.58,26.02,16.64,12.9
2019-05-08 22:26:26,102.5,9.65,76.58,26.02,16.64,12.89
2019-05-08 22:26:27,102,9.65,76.58,26.01,16.64,12.89
2019-05-08 22:26:28,102,9.65,76.58,26.01,16.64,12.89
2019-05-08 22:26:29,102.5,9.65,76.58,26.01,16.64,12.89
2019-05-08 22:26:30,102.5,9.65,76.58,26.02,16.65,12.89
2019-05-08 22:26:31,102.5,9.65,76.58,26.02,16.65,12.88
2019-05-08 22:26:32,102.5,9.65,76.58,26.02,16.65,12.88
2019-05-08 22:26:33,102.5,9.65,76.58,26.03,16.65,12.88
2019-05-08 22:26:34,102,9.65,76.58,26.04,16.65,12.88
2019-05-08 22:26:35,102,9.65,76.58,26.04,16.64,12.87
2019-05-08 22:26:36,102,9.65,76.58,26.04,16.65,12.87
2019-05-08 22:26:37,102.5,9.65,76.58,26.05,16.64,12.87
2019-05-08 22:26:38,102,9.65,76.58,26.05,16.64,12.86
2019-05-08 22:26:39,102,9.65,76.58,26.05,16.63,12.86
2019-05-08 22:26:40,101.5,9.65,76.58,26.04,16.62,12.85
2019-05-08 22:26:41,101,9.65,76.58,26.02,16.61,12.85
2019-05-08 22:26:42,100.5,9.65,76.58,26.01,16.59,12.85
2019-05-08 22:26:43,100,9.65,76.58,25.99,16.58,12.85
2019-05-08 22:26:44,99.5,9.65,76.58,25.98,16.56,12.84
2019-05-08 22:26:45,99,9.65,76.58,25.97,16.55,12.84
2019-05-08 22:26:46,98,9.65,76.58,25.96,16.54,12.84
2019-05-08 22:26:47,97,9.65,76.58,25.96,16.54,12.84
2019-05-08 22:26:48,94.5,9.65,68.92,25.96,16.54,12.84
2019-05-08 22:26:49,94,9.65,68.92,25.96,16.54,12.84
2019-05-08 22:26:50,94,9.65,68.92,25.96,16.55,12.84
2019-05-08 22:26:51,93.5,9.65,68.92,25.97,16.56,12.84
2019-05-08 22:26:52,93.5,9.7,68.92,25.97,16.57,12.84
2019-05-08 22:26:53,93.5,9.7,76.58,25.98,16.58,12.84
2019-05-08 22:26:54,93.5,9.7,76.58,25.99,16.59,12.84
2019-05-08 22:26:55,94.5,9.7,76.58,25.99,16.6,12.85
2019-05-08 22:26:56,95,9.7,76.58,26,16.61,12.85
2019-05-08 22:26:57,95.5,9.65,76.58,26.01,16.63,12.85
2019-05-08 22:26:58,96,9.65,76.58,26.02,16.64,12.85
2019-05-08 22:26:59,97,9.65,76.58,26.03,16.66,12.85
2019-05-08 22:27:00,98,9.65,76.58,26.05,16.68,12.85
2019-05-08 22:27:01,98.5,9.65,76.58,26.07,16.69,12.85
2019-05-08 22:27:02,99.5,9.65,76.58,26.08,16.71,12.85
2019-05-08 22:27:03,100,9.65,76.58,26.09,16.72,12.85
2019-05-08 22:27:04,100.5,9.65,76.58,26.1,16.73,12.85
2019-05-08 22:27:05,101,9.65,76.58,26.11,16.74,12.85
2019-05-08 22:27:06,101.5,9.65,76.58,26.12,16.75,12.84
2019-05-08 22:27:07,101.5,9.65,76.58,26.12,16.76,12.85
2019-05-08 22:27:08,102,9.65,76.58,26.12,16.77,12.85
2019-05-08 22:27:09,102,9.65,76.58,26.11,16.78,12.85
2019-05-08 22:27:10,102.5,9.65,76.58,26.11,16.78,12.85
2019-05-08 22:27:11,102.5,9.65,76.58,26.11,16.78,12.84
2019-05-08 22:27:12,102.5,9.65,76.58,26.1,16.78,12.84
2019-05-08 22:27:13,102.5,9.65,76.58,26.09,16.78,12.84
2019-05-08 22:27:14,102.5,9.65,76.58,26.07,16.78,12.84
2019-05-08 22:27:15,103,9.65,76.58,26.05,16.77,12.84
2019-05-08 22:27:16,103,9.65,76.58,26.04,16.76,12.83
2019-05-08 22:27:17,103,9.65,76.58,26.03,16.75,12.83
2019-05-08 22:27:18,103,9.65,76.58,26.02,16.75,12.84
2019-05-08 22:27:19,102.5,9.65,76.58,26,16.74,12.83
2019-05-08 22:27:20,101.5,9.65,76.58,25.99,16.73,12.83
2019-05-08 22:27:21,100.5,9.65,76.58,25.97,16.72,12.83
2019-05-08 22:27:22,99.5,9.65,76.58,25.96,16.7,12.83
2019-05-08 22:27:23,98,9.65,68.92,25.93,16.68,12.82
2019-05-08 22:27:24,97,9.65,68.92,25.91,16.67,12.82
2019-05-08 22:27:25,95.5,9.65,68.92,25.89,16.65,12.81
2019-05-08 22:27:26,95,9.65,68.92,25.88,16.64,12.81
2019-05-08 22:27:27,93.5,9.65,68.92,25.87,16.63,12.81
2019-05-08 22:27:28,92.5,9.65,68.92,25.86,16.62,12.8
2019-05-08 22:27:29,91,9.7,68.92,25.86,16.63,12.8
2019-05-08 22:27:30,91,9.7,68.92,25.86,16.63,12.8
2019-05-08 22:27:31,91.5,9.7,68.92,25.87,16.64,12.8
2019-05-08 22:27:32,92,9.7,68.92,25.88,16.65,12.8
2019-05-08 22:27:33,92.5,9.7,68.92,25.89,16.67,12.8
2019-05-08 22:27:34,92.5,9.7,68.92,25.91,16.69,12.81
2019-05-08 22:27:35,93.5,9.7,68.92,25.92,16.72,12.81
2019-05-08 22:27:36,94.5,9.7,68.92,25.93,16.74,12.82
2019-05-08 22:27:37,95.5,9.65,76.58,25.94,16.76,12.82
2019-05-08 22:27:38,96,9.65,68.92,25.95,16.78,12.83
2019-05-08 22:27:39,97.5,9.65,76.58,25.96,16.79,12.83
2019-05-08 22:27:40,97.5,9.65,76.58,25.96,16.8,12.83
2019-05-08 22:27:41,99,9.65,76.58,25.96,16.81,12.83
2019-05-08 22:27:42,99.5,9.65,76.58,25.96,16.8,12.83
2019-05-08 22:27:43,100.5,9.65,76.58,25.96,16.8,12.82
2019-05-08 22:27:44,101,9.65,68.92,25.97,16.8,12.81
2019-05-08 22:27:45,101.5,9.65,68.92,25.97,16.81,12.81
2019-05-08 22:27:46,102,9.65,68.92,25.98,16.81,12.81
2019-05-08 22:27:47,102,9.65,68.92,25.98,16.81,12.79
2019-05-08 22:27:48,103,9.65,68.92,25.98,16.79,12.78
2019-05-08 22:27:49,103,9.65,68.92,25.97,16.78,12.77
2019-05-08 22:27:50,103,9.65,68.92,25.97,16.77,12.76
2019-05-08 22:27:51,103,9.65,68.92,25.96,16.77,12.75
2019-05-08 22:27:52,103,9.65,68.92,25.95,16.76,12.74
2019-05-08 22:27:53,103,9.65,68.92,25.94,16.75,12.73
2019-05-08 22:27:54,103,9.65,68.92,25.93,16.74,12.73
2019-05-08 22:27:55,102.5,9.65,68.92,25.92,16.73,12.72
2019-05-08 22:27:56,102.5,9.65,68.92,25.91,16.73,12.71
2019-05-08 22:27:57,102.5,9.65,68.92,25.9,16.72,12.7
2019-05-08 22:27:58,103,9.65,68.92,25.89,16.72,12.7
2019-05-08 22:27:59,103,9.65,68.92,25.88,16.72,12.69
2019-05-08 22:28:00,102.5,9.65,68.92,25.87,16.72,12.69
2019-05-08 22:28:01,102.5,9.65,68.92,25.86,16.73,12.69
2019-05-08 22:28:02,102.5,9.65,68.92,25.86,16.73,12.69
2019-05-08 22:28:03,102.5,9.65,68.92,25.86,16.76,12.7
2019-05-08 22:28:04,102,9.65,68.92,25.86,16.77,12.71
2019-05-08 22:28:05,102,9.65,68.92,25.86,16.78,12.72
2019-05-08 22:28:06,102,9.65,68.92,25.86,16.8,12.73
2019-05-08 22:28:07,102,9.65,68.92,25.86,16.8,12.73
2019-05-08 22:28:08,102.5,9.65,68.92,25.86,16.81,12.73
2019-05-08 22:28:09,102.5,9.65,68.92,25.86,16.81,12.74
2019-05-08 22:28:10,102.5,9.65,68.92,25.86,16.81,12.74
2019-05-08 22:28:11,102.5,9.65,68.92,25.85,16.81,12.73
2019-05-08 22:28:12,102.5,9.65,68.92,25.85,16.81,12.73
2019-05-08 22:28:13,102.5,9.65,68.92,25.85,16.81,12.72
2019-05-08 22:28:14,103,9.65,68.92,25.85,16.81,12.72
2019-05-08 22:28:15,103,9.65,76.58,25.84,16.8,12.71
2019-05-08 22:28:16,103,9.65,76.58,25.84,16.79,12.71
2019-05-08 22:28:17,103,9.65,76.58,25.83,16.8,12.71
2019-05-08 22:28:18,103,9.65,68.92,25.83,16.81,12.71
2019-05-08 22:28:19,103,9.65,68.92,25.83,16.82,12.72
2019-05-08 22:28:20,103,9.65,68.92,25.83,16.82,12.72
2019-05-08 22:28:21,103,9.65,68.92,25.83,16.82,12.72
2019-05-08 22:28:22,103,9.65,68.92,25.82,16.81,12.71
2019-05-08 22:28:23,103,9.65,68.92,25.82,16.8,12.71
2019-05-08 22:28:24,103,9.65,68.92,25.81,16.8,12.7
2019-05-08 22:28:25,103,9.65,68.92,25.8,16.79,12.7
2019-05-08 22:28:26,103,9.65,68.92,25.8,16.78,12.69
2019-05-08 22:28:27,103,9.65,68.92,25.79,16.79,12.69
2019-05-08 22:28:28,103.5,9.65,68.92,25.79,16.79,12.69
2019-05-08 22:28:29,103.5,9.65,68.92,25.79,16.8,12.7
2019-05-08 22:28:30,103.5,9.65,68.92,25.79,16.8,12.71
2019-05-08 22:28:31,103.5,9.65,68.92,25.79,16.81,12.71
2019-05-08 22:28:32,103.5,9.65,68.92,25.8,16.82,12.72
2019-05-08 22:28:33,103.5,9.65,68.92,25.8,16.81,12.71
2019-05-08 22:28:34,103.5,9.65,68.92,25.8,16.81,12.71
2019-05-08 22:28:35,103,9.65,68.92,25.79,16.81,12.71
2019-05-08 22:28:36,103,9.65,68.92,25.79,16.79,12.71
2019-05-08 22:28:37,103,9.65,68.92,25.79,16.78,12.7
2019-05-08 22:28:38,103,9.65,68.92,25.79,16.77,12.7
2019-05-08 22:28:39,103.5,9.65,68.92,25.79,16.76,12.69
2019-05-08 22:28:40,103,9.65,68.92,25.78,16.75,12.67
2019-05-08 22:28:41,103.5,9.65,68.92,25.78,16.73,12.66
2019-05-08 22:28:42,103,9.65,68.92,25.78,16.73,12.66
2019-05-08 22:28:43,103,9.65,68.92,25.77,16.72,12.65
2019-05-08 22:28:44,103,9.65,68.92,25.77,16.72,12.65
2019-05-08 22:28:45,103,9.65,68.92,25.77,16.72,12.64
2019-05-08 22:28:46,103,9.65,68.92,25.77,16.72,12.64
2019-05-08 22:28:47,103.5,9.65,68.92,25.78,16.72,12.64
2019-05-08 22:28:48,103.5,9.65,68.92,25.78,16.72,12.65
2019-05-08 22:28:49,103.5,9.65,68.92,25.78,16.72,12.64
2019-05-08 22:28:50,103.5,9.65,68.92,25.78,16.72,12.64
2019-05-08 22:28:51,103.5,9.65,68.92,25.78,16.72,12.64
2019-05-08 22:28:52,103.5,9.65,68.92,25.78,16.73,12.64
2019-05-08 22:28:53,103.5,9.65,68.92,25.78,16.73,12.64
2019-05-08 22:28:54,103.5,9.65,68.92,25.78,16.74,12.64
2019-05-08 22:28:55,103.5,9.65,68.92,25.78,16.74,12.64
2019-05-08 22:28:56,103.5,9.65,68.92,25.78,16.75,12.65
2019-05-08 22:28:57,103,9.65,68.92,25.77,16.76,12.66
2019-05-08 22:28:58,103,9.65,68.92,25.77,16.76,12.66
2019-05-08 22:28:59,103.5,9.65,76.58,25.77,16.76,12.66
2019-05-08 22:29:00,103.5,9.65,68.92,25.77,16.76,12.67
2019-05-08 22:29:01,103.5,9.65,68.92,25.77,16.76,12.67
2019-05-08 22:29:02,103.5,9.65,68.92,25.76,16.76,12.67
2019-05-08 22:29:03,103,9.65,68.92,25.76,16.77,12.68
2019-05-08 22:29:04,103,9.65,68.92,25.77,16.77,12.68
2019-05-08 22:29:05,103,9.65,68.92,25.77,16.77,12.68
2019-05-08 22:29:06,103,9.65,68.92,25.77,16.78,12.68
2019-05-08 22:29:07,103,9.65,68.92,25.77,16.78,12.68
2019-05-08 22:29:08,103,9.65,68.92,25.77,16.77,12.68
2019-05-08 22:29:09,103,9.65,68.92,25.78,16.77,12.67
2019-05-08 22:29:10,103,9.65,68.92,25.78,16.78,12.67
2019-05-08 22:29:11,103,9.65,68.92,25.78,16.78,12.68
2019-05-08 22:29:12,103,9.65,68.92,25.78,16.78,12.68
2019-05-08 22:29:13,103,9.65,68.92,25.79,16.78,12.68
2019-05-08 22:29:14,103,9.65,68.92,25.79,16.78,12.67
2019-05-08 22:29:15,103.5,9.65,68.92,25.79,16.79,12.67
2019-05-08 22:29:16,103.5,9.65,68.92,25.8,16.79,12.67
2019-05-08 22:29:17,103.5,9.65,68.92,25.8,16.79,12.67
2019-05-08 22:29:18,103.5,9.65,68.92,25.8,16.79,12.67
2019-05-08 22:29:19,103.5,9.65,68.92,25.79,16.78,12.67
2019-05-08 22:29:20,103.5,9.65,68.92,25.79,16.77,12.66
2019-05-08 22:29:21,103.5,9.65,68.92,25.79,16.76,12.66
2019-05-08 22:29:22,103.5,9.65,68.92,25.79,16.75,12.65
2019-05-08 22:29:23,103.5,9.65,68.92,25.79,16.74,12.65
2019-05-08 22:29:24,103.5,9.65,68.92,25.78,16.73,12.64
2019-05-08 22:29:25,103,9.65,68.92,25.78,16.73,12.64
2019-05-08 22:29:26,103,9.65,68.92,25.78,16.72,12.64
2019-05-08 22:29:27,103,9.65,68.92,25.77,16.73,12.64
2019-05-08 22:29:28,103,9.65,68.92,25.77,16.73,12.64
2019-05-08 22:29:29,103,9.65,68.92,25.78,16.74,12.65
2019-05-08 22:29:30,103,9.65,68.92,25.78,16.74,12.65
2019-05-08 22:29:31,103.5,9.65,68.92,25.78,16.76,12.66
2019-05-08 22:29:32,103,9.65,68.92,25.78,16.77,12.66
2019-05-08 22:29:33,103.5,9.65,68.92,25.79,16.78,12.66
2019-05-08 22:29:34,103.5,9.65,68.92,25.79,16.78,12.66
2019-05-08 22:29:35,103.5,9.65,68.92,25.8,16.79,12.66
2019-05-08 22:29:36,103.5,9.65,68.92,25.81,16.8,12.67
2019-05-08 22:29:37,103.5,9.65,68.92,25.81,16.82,12.67
2019-05-08 22:29:38,103.5,9.65,68.92,25.82,16.83,12.67
2019-05-08 22:29:39,103.5,9.65,68.92,25.84,16.86,12.68
2019-05-08 22:29:40,103.5,9.65,68.92,25.85,16.87,12.69
2019-05-08 22:29:41,103.5,9.65,68.92,25.86,16.88,12.69
2019-05-08 22:29:42,104,9.65,68.92,25.86,16.88,12.69
2019-05-08 22:29:43,104,9.65,68.92,25.86,16.89,12.68
2019-05-08 22:29:44,104,9.65,68.92,25.86,16.88,12.68
2019-05-08 22:29:45,104,9.65,68.92,25.86,16.87,12.68
2019-05-08 22:29:46,103.5,9.65,68.92,25.85,16.85,12.68
2019-05-08 22:29:47,103.5,9.65,68.92,25.84,16.83,12.68
2019-05-08 22:29:48,103.5,9.65,68.92,25.82,16.81,12.67
2019-05-08 22:29:49,103,9.65,68.92,25.81,16.78,12.67
2019-05-08 22:29:50,103,9.65,68.92,25.79,16.76,12.67
2019-05-08 22:29:51,103,9.65,68.92,25.77,16.73,12.66
2019-05-08 22:29:52,103,9.65,68.92,25.74,16.7,12.66
2019-05-08 22:29:53,101.5,9.65,68.92,25.72,16.67,12.66
2019-05-08 22:29:54,101,9.65,68.92,25.69,16.65,12.66
2019-05-08 22:29:55,100.5,9.65,68.92,25.67,16.62,12.66
2019-05-08 22:29:56,99.5,9.65,68.92,25.64,16.59,12.65
2019-05-08 22:29:57,98.5,9.65,68.92,25.62,16.57,12.65
2019-05-08 22:29:58,97,9.65,68.92,25.6,16.54,12.65
2019-05-08 22:29:59,95.5,9.65,68.92,25.58,16.52,12.65
2019-05-08 22:30:00,93.5,9.65,68.92,25.56,16.49,12.65
2019-05-08 22:30:01,92.5,9.7,68.92,25.55,16.47,12.64
2019-05-08 22:30:02,91,9.7,68.92,25.55,16.45,12.64
2019-05-08 22:30:03,89.5,9.7,68.92,25.55,16.44,12.64
2019-05-08 22:30:04,88,9.7,68.92,25.55,16.44,12.64
2019-05-08 22:30:05,87,9.7,68.92,25.55,16.44,12.64
2019-05-08 22:30:06,84.5,9.7,68.92,25.56,16.44,12.64
2019-05-08 22:30:07,83.5,9.7,61.26,25.58,16.44,12.65
2019-05-08 22:30:08,81,9.7,61.26,25.59,16.45,12.65
2019-05-08 22:30:09,79.5,9.7,53.6,25.61,16.46,12.66
2019-05-08 22:30:10,77.5,9.8,38.29,25.62,16.46,12.66
2019-05-08 22:30:11,75.5,9.95,30.63,25.63,16.46,12.66
2019-05-08 22:30:12,74,10.1,22.97,25.65,16.46,12.66
2019-05-08 22:30:13,72.5,10.25,15.32,25.66,16.45,12.66
2019-05-08 22:30:14,70.5,10.35,0,25.67,16.45,12.67
2019-05-08 22:30:15,69,10.35,-7.66,25.67,16.45,12.68
2019-05-08 22:30:16,67,10.75,-15.32,25.68,16.45,12.68
2019-05-08 22:30:17,64.5,10.85,-22.97,25.69,16.45,12.69
2019-05-08 22:30:18,63,10.9,-38.29,25.71,16.44,12.7
2019-05-08 22:30:19,62,11.05,-38.29,25.72,16.44,12.71
2019-05-08 22:30:20,59.5,11.25,-45.95,25.73,16.43,12.72
2019-05-08 22:30:21,58.5,11.3,-45.95,25.74,16.43,12.73
2019-05-08 22:30:22,56.5,11.3,-45.95,25.75,16.43,12.74
2019-05-08 22:30:23,55,11.35,-45.95,25.77,16.43,12.75
2019-05-08 22:30:24,52,11.4,-45.95,25.78,16.43,12.76
2019-05-08 22:30:25,50.5,11.4,-45.95,25.8,16.43,12.77
2019-05-08 22:30:26,49,11.4,-45.95,25.82,16.43,12.78
2019-05-08 22:30:27,47,11.45,-45.95,25.85,16.43,12.78
2019-05-08 22:30:28,45,11.45,-45.95,25.87,16.43,12.79
2019-05-08 22:30:29,43,11.45,-45.95,25.9,16.43,12.8
2019-05-08 22:30:30,41.5,11.5,-45.95,25.93,16.43,12.8
2019-05-08 22:30:31,39,11.55,-53.6,25.96,16.43,12.81
2019-05-08 22:30:32,37.5,11.6,-53.6,25.99,16.43,12.82
2019-05-08 22:30:33,35.5,11.6,-53.6,26.03,16.43,12.83
2019-05-08 22:30:34,34,11.7,-61.26,26.06,16.44,12.83
2019-05-08 22:30:35,32,11.75,-68.92,26.1,16.44,12.84
2019-05-08 22:30:36,30,11.8,-91.89,26.14,16.45,12.85
2019-05-08 22:30:37,28.5,12.05,-99.55,26.18,16.46,12.85
2019-05-08 22:30:38,26,12.4,-114.87,26.22,16.48,12.86
2019-05-08 22:30:39,24,12.65,-114.87,26.27,16.49,12.87
2019-05-08 22:30:40,22.5,12.7,-122.52,26.31,16.5,12.88
2019-05-08 22:30:41,21,12.75,-122.52,26.35,16.52,12.9
2019-05-08 22:30:42,19,12.85,-130.18,26.38,16.54,12.91
2019-05-08 22:30:43,17,12.9,-137.84,26.42,16.56,12.92
2019-05-08 22:30:44,15,12.95,-153.16,26.46,16.58,12.94
2019-05-08 22:30:45,13,13.25,-168.47,26.49,16.61,12.95
2019-05-08 22:30:46,12,13.55,-176.13,26.52,16.63,12.97
2019-05-08 22:30:47,10,13.8,-183.79,26.55,16.64,12.98
2019-05-08 22:30:48,8.5,13.95,-191.44,26.58,16.66,12.99
2019-05-08 22:30:49,6.5,14,-191.44,26.6,16.68,13
2019-05-08 22:30:50,6,14.15,-199.1,26.61,16.69,13.01
2019-05-08 22:30:51,4.5,14.2,-199.1,26.63,16.71,13.03
2019-05-08 22:30:52,4,14.25,-206.76,26.64,16.72,13.04
2019-05-08 22:30:53,2.5,14.35,-206.76,26.65,16.74,13.05
2019-05-08 22:30:54,2,14.59,-206.76,26.66,16.75,13.06
2019-05-08 22:30:55,0.5,14.59,-214.42,26.66,16.75,13.07
2019-05-08 22:30:56,0,14.59,-222.08,26.67,16.76,13.08
2019-05-08 22:30:57,0,14.59,-222.08,26.66,16.76,13.08
2019-05-08 22:30:58,0,14.59,-222.08,26.66,16.76,13.09
2019-05-08 22:30:59,0,14.59,-222.08,26.65,16.76,13.1
2019-05-08 22:31:00,0,14.59,-214.42,26.64,16.75,13.11
2019-05-08 22:31:01,0,14.59,-214.42,26.63,16.75,13.12
2019-05-08 22:31:02,0,14.59,-214.42,26.62,16.75,13.12
2019-05-08 22:31:03,0,14.59,-214.42,26.61,16.75,13.13
2019-05-08 22:31:04,0,14.59,-214.42,26.61,16.75,13.14
2019-05-08 22:31:05,0,14.59,-214.42,26.6,16.74,13.15
2019-05-08 22:31:06,0,14.59,-206.76,26.59,16.74,13.16
2019-05-08 22:31:07,0,14.59,-206.76,26.58,16.74,13.17
2019-05-08 22:31:08,0,14.59,-206.76,26.58,16.74,13.18
2019-05-08 22:31:09,0,14.59,-206.76,26.57,16.74,13.2
2019-05-08 22:31:10,0,14.59,-199.1,26.56,16.74,13.21
2019-05-08 22:31:11,0,14.59,-199.1,26.56,16.74,13.22
2019-05-08 22:31:12,0,14.59,-199.1,26.55,16.75,13.23
2019-05-08 22:31:13,0,14.59,-199.1,26.55,16.76,13.24
2019-05-08 22:31:14,0,14.59,-199.1,26.56,16.77,13.25
2019-05-08 22:31:15,0,14.59,-199.1,26.55,16.77,13.26
2019-05-08 22:31:16,0,14.59,-199.1,26.55,16.77,13.27
2019-05-08 22:31:17,0,14.59,-191.44,26.55,16.78,13.28
2019-05-08 22:31:18,0,14.59,-191.44,26.55,16.78,13.29
2019-05-08 22:31:19,0,14.59,-191.44,26.55,16.79,13.29
2019-05-08 22:31:20,0,14.59,-191.44,26.54,16.78,13.3
2019-05-08 22:31:21,0,14.59,-191.44,26.54,16.77,13.31
2019-05-08 22:31:22,0,14.59,-183.79,26.53,16.77,13.32
2019-05-08 22:31:23,0,14.59,-183.79,26.52,16.76,13.32
2019-05-08 22:31:24,0,14.59,-183.79,26.51,16.74,13.33
2019-05-08 22:31:25,0,14.59,-176.13,26.5,16.72,13.33
2019-05-08 22:31:26,0,14.59,-176.13,26.49,16.71,13.34
2019-05-08 22:31:27,0,14.59,-176.13,26.48,16.69,13.35
2019-05-08 22:31:28,0,14.59,-176.13,26.47,16.67,13.35
2019-05-08 22:31:29,0,14.59,-176.13,26.46,16.66,13.36
2019-05-08 22:31:30,0,14.59,-176.13,26.46,16.64,13.36
2019-05-08 22:31:31,0,14.59,-168.47,26.45,16.62,13.37
2019-05-08 22:31:32,0,14.59,-160.81,26.44,16.6,13.37
2019-05-08 22:31:33,0,14.59,-153.16,26.43,16.59,13.38
2019-05-08 22:31:34,1,14.59,-145.5,26.43,16.57,13.38
2019-05-08 22:31:35,1,14.59,-137.84,26.42,16.56,13.39
2019-05-08 22:31:36,1,14.59,-130.18,26.42,16.55,13.4
2019-05-08 22:31:37,1.5,14.59,-122.52,26.42,16.54,13.4
2019-05-08 22:31:38,1.5,14.59,-114.87,26.43,16.54,13.41
2019-05-08 22:31:39,2,14.59,-114.87,26.43,16.54,13.42
2019-05-08 22:31:40,2.5,14.45,-114.87,26.45,16.54,13.42
2019-05-08 22:31:41,2.5,14.45,-107.21,26.46,16.55,13.43
2019-05-08 22:31:42,3,14.45,-107.21,26.48,16.55,13.44
2019-05-08 22:31:43,3.5,14.45,-107.21,26.49,16.56,13.45
2019-05-08 22:31:44,3.5,14.45,-107.21,26.5,16.57,13.45
2019-05-08 22:31:45,4.5,14.45,-99.55,26.52,16.58,13.46
2019-05-08 22:31:46,4.5,14.4,-99.55,26.53,16.59,13.47
2019-05-08 22:31:47,5,14.4,-91.89,26.53,16.59,13.48
2019-05-08 22:31:48,5.5,14.35,-91.89,26.54,16.59,13.49
2019-05-08 22:31:49,6,14.3,-91.89,26.54,16.6,13.49
2019-05-08 22:31:50,6,14.25,-84.24,26.54,16.6,13.5
2019-05-08 22:31:51,6.5,14.25,-84.24,26.54,16.6,13.51
2019-05-08 22:31:52,7.5,14.25,-84.24,26.53,16.61,13.52
2019-05-08 22:31:53,8,14.2,-76.58,26.53,16.61,13.52
2019-05-08 22:31:54,8.5,14.15,-68.92,26.53,16.61,13.53
2019-05-08 22:31:55,9,14.1,-68.92,26.52,16.61,13.53
2019-05-08 22:31:56,9.5,14.05,-68.92,26.52,16.62,13.54
2019-05-08 22:31:57,10,14,-61.26,26.51,16.62,13.54
2019-05-08 22:31:58,10.5,14,-61.26,26.5,16.62,13.54
2019-05-08 22:31:59,11.5,14,-53.6,26.49,16.62,13.55
2019-05-08 22:32:00,11.5,13.95,-53.6,26.49,16.62,13.55
2019-05-08 22:32:01,12,13.85,-45.95,26.47,16.62,13.55
2019-05-08 22:32:02,12.5,13.8,-38.29,26.47,16.62,13.56
2019-05-08 22:32:03,13,13.7,-30.63,26.47,16.62,13.56
2019-05-08 22:32:04,14,13.6,-22.97,26.46,16.61,13.57
2019-05-08 22:32:05,14.5,13.5,-15.32,26.46,16.6,13.57
2019-05-08 22:32:06,14.5,13.4,-15.32,26.46,16.6,13.57
2019-05-08 22:32:07,15,13.35,-15.32,26.45,16.6,13.57
2019-05-08 22:32:08,15,13.3,-15.32,26.45,16.59,13.57
2019-05-08 22:32:09,15,13.25,-15.32,26.45,16.59,13.57
2019-05-08 22:32:10,15,13.25,-15.32,26.44,16.58,13.58
2019-05-08 22:32:11,14.5,13.25,-15.32,26.44,16.58,13.58
2019-05-08 22:32:12,15,13.3,-15.32,26.44,16.57,13.59
2019-05-08 22:32:13,16,13.3,-15.32,26.44,16.57,13.6
2019-05-08 22:32:14,15.5,13.35,-15.32,26.43,16.56,13.6
2019-05-08 22:32:15,15.5,13.35,-22.97,26.42,16.56,13.61
2019-05-08 22:32:16,15,13.35,-22.97,26.41,16.55,13.62
2019-05-08 22:32:17,15,13.4,-30.63,26.4,16.55,13.62
2019-05-08 22:32:18,15,13.5,-38.29,26.39,16.55,13.63
2019-05-08 22:32:19,14.5,13.55,-38.29,26.38,16.55,13.64
2019-05-08 22:32:20,14.5,13.6,-45.95,26.36,16.54,13.64
2019-05-08 22:32:21,13.5,13.7,-45.95,26.35,16.54,13.65
2019-05-08 22:32:22,13.5,13.75,-53.6,26.33,16.54,13.66
2019-05-08 22:32:23,13,13.8,-53.6,26.32,16.53,13.66
2019-05-08 22:32:24,13,13.85,-53.6,26.3,16.53,13.67
2019-05-08 22:32:25,12.5,13.85,-61.26,26.29,16.53,13.68
2019-05-08 22:32:26,11.5,13.9,-61.26,26.27,16.53,13.69
2019-05-08 22:32:27,11.5,13.9,-61.26,26.27,16.53,13.69
2019-05-08 22:32:28,11.5,13.95,-61.26,26.26,16.53,13.7
2019-05-08 22:32:29,10.5,13.95,-61.26,26.25,16.54,13.71
2019-05-08 22:32:30,10.5,14,-61.26,26.25,16.54,13.72
2019-05-08 22:32:31,10,14.05,-68.92,26.26,16.55,13.73
2019-05-08 22:32:32,9.5,14.05,-68.92,26.26,16.55,13.74
2019-05-08 22:32:33,8.5,14.1,-76.58,26.26,16.56,13.74
2019-05-08 22:32:34,8.5,14.15,-76.58,26.27,16.57,13.74
2019-05-08 22:32:35,8,14.2,-76.58,26.27,16.58,13.75
2019-05-08 22:32:36,7.5,14.2,-76.58,26.28,16.59,13.75
2019-05-08 22:32:37,7,14.25,-76.58,26.28,16.61,13.76
2019-05-08 22:32:38,6.5,14.3,-76.58,26.29,16.62,13.77
2019-05-08 22:32:39,6,14.3,-84.24,26.31,16.63,13.78
2019-05-08 22:32:40,5,14.35,-84.24,26.32,16.65,13.78
2019-05-08 22:32:41,4.5,14.35,-84.24,26.34,16.66,13.79
2019-05-08 22:32:42,4,14.4,-84.24,26.36,16.68,13.8
2019-05-08 22:32:43,3.5,14.4,-84.24,26.37,16.69,13.81
2019-05-08 22:32:44,3.5,14.45,-84.24,26.38,16.71,13.81
2019-05-08 22:32:45,3,14.45,-91.89,26.39,16.72,13.82
2019-05-08 22:32:46,2.5,14.5,-99.55,26.39,16.73,13.83
2019-05-08 22:32:47,2,14.83,-99.55,26.39,16.74,13.83
2019-05-08 22:32:48,1.5,14.83,-107.21,26.39,16.75,13.84
2019-05-08 22:32:49,1.5,14.83,-107.21,26.38,16.76,13.85
2019-05-08 22:32:50,0,14.83,-114.87,26.38,16.77,13.86
2019-05-08 22:32:51,0,14.83,-114.87,26.37,16.77,13.87
2019-05-08 22:32:52,0,14.83,-114.87,26.36,16.77,13.87
2019-05-08 22:32:53,0,14.83,-114.87,26.36,16.78,13.88
2019-05-08 22:32:54,0,14.83,-114.87,26.35,16.78,13.88
2019-05-08 22:32:55,0,14.83,-114.87,26.33,16.79,13.89
2019-05-08 22:32:56,0,14.83,-114.87,26.32,16.79,13.9
2019-05-08 22:32:57,0,14.83,-114.87,26.31,16.8,13.91
2019-05-08 22:32:58,0,14.83,-114.87,26.3,16.8,13.92
2019-05-08 22:32:59,0,14.83,-114.87,26.29,16.81,13.92
2019-05-08 22:33:00,0,14.83,-114.87,26.28,16.81,13.93
2019-05-08 22:33:01,0,14.83,-114.87,26.26,16.82,13.93
2019-05-08 22:33:02,0,14.83,-114.87,26.25,16.82,13.94
2019-05-08 22:33:03,0,14.83,-114.87,26.25,16.83,13.94
2019-05-08 22:33:04,0,14.83,-107.21,26.24,16.83,13.95
2019-05-08 22:33:05,0,14.83,-107.21,26.24,16.83,13.96
2019-05-08 22:33:06,0,14.83,-107.21,26.24,16.83,13.97
2019-05-08 22:33:07,0,14.83,-107.21,26.25,16.83,13.97
2019-05-08 22:33:08,0,14.83,-99.55,26.26,16.83,13.98
2019-05-08 22:33:09,0,14.83,-99.55,26.28,16.83,13.99
2019-05-08 22:33:10,0,14.83,-99.55,26.3,16.84,14
2019-05-08 22:33:11,0,14.83,-99.55,26.3,16.84,14.01
2019-05-08 22:33:12,0,14.83,-99.55,26.31,16.84,14.01
2019-05-08 22:33:13,0,14.83,-99.55,26.32,16.84,14.02
2019-05-08 22:33:14,0,14.83,-99.55,26.34,16.84,14.03
2019-05-08 22:33:15,0,14.83,-99.55,26.35,16.83,14.03
2019-05-08 22:33:16,0,14.83,-91.89,26.36,16.83,14.04
2019-05-08 22:33:17,0,14.83,-91.89,26.37,16.83,14.05
2019-05-08 22:33:18,0,14.83,-91.89,26.38,16.82,14.05
2019-05-08 22:33:19,0,14.83,-91.89,26.39,16.82,14.06
2019-05-08 22:33:20,0,14.83,-91.89,26.4,16.82,14.06
2019-05-08 22:33:21,0,14.83,-91.89,26.41,16.82,14.07
2019-05-08 22:33:22,0,14.83,-91.89,26.41,16.81,14.07
2019-05-08 22:33:23,0,14.83,-91.89,26.41,16.81,14.08
2019-05-08 22:33:24,0,14.83,-91.89,26.41,16.82,14.09
2019-05-08 22:33:25,0,14.83,-91.89,26.42,16.82,14.09
2019-05-08 22:33:26,0,14.83,-91.89,26.42,16.82,14.09
2019-05-08 22:33:27,0,14.83,-91.89,26.43,16.83,14.1
2019-05-08 22:33:28,0,14.83,-91.89,26.43,16.84,14.1
2019-05-08 22:33:29,0,14.83,-91.89,26.44,16.84,14.1
2019-05-08 22:33:30,0,14.83,-91.89,26.44,16.84,14.11
2019-05-08 22:33:31,0,14.83,-91.89,26.45,16.84,14.11
2019-05-08 22:33:32,0,14.83,-91.89,26.44,16.83,14.12
2019-05-08 22:33:33,0,14.83,-91.89,26.43,16.82,14.13
2019-05-08 22:33:34,0,14.83,-91.89,26.42,16.81,14.13
2019-05-08 22:33:35,0,14.83,-84.24,26.41,16.8,14.13
2019-05-08 22:33:36,0,14.83,-84.24,26.39,16.79,14.14
2019-05-08 22:33:37,0,14.83,-84.24,26.38,16.78,14.14
2019-05-08 22:33:38,0,14.83,-84.24,26.36,16.77,14.15
2019-05-08 22:33:39,0,14.83,-84.24,26.34,16.76,14.16
2019-05-08 22:33:40,0,14.83,-84.24,26.33,16.75,14.16
2019-05-08 22:33:41,0,14.83,-84.24,26.32,16.74,14.17
2019-05-08 22:33:42,0,14.83,-84.24,26.3,16.72,14.18
2019-05-08 22:33:43,0,14.83,-76.58,26.28,16.7,14.18
2019-05-08 22:33:44,0,14.83,-76.58,26.27,16.69,14.19
2019-05-08 22:33:45,0.5,14.83,-68.92,26.26,16.69,14.2
2019-05-08 22:33:46,1.5,14.83,-68.92,26.25,16.68,14.21
2019-05-08 22:33:47,2.5,14.9,-61.26,26.24,16.67,14.21
2019-05-08 22:33:48,3,14.8,-45.95,26.23,16.67,14.22
2019-05-08 22:33:49,4,14.7,-38.29,26.23,16.66,14.22
2019-05-08 22:33:50,4.5,14.55,-38.29,26.23,16.66,14.23
2019-05-08 22:33:51,5,14.5,-30.63,26.24,16.66,14.23
2019-05-08 22:33:52,5.5,14.45,-30.63,26.25,16.67,14.24
2019-05-08 22:33:53,6,14.45,-30.63,26.26,16.68,14.24
2019-05-08 22:33:54,7,14.4,-22.97,26.28,16.69,14.24
2019-05-08 22:33:55,7.5,14.4,-22.97,26.3,16.7,14.25
2019-05-08 22:33:56,8,14.35,-22.97,26.32,16.71,14.25
2019-05-08 22:33:57,9,14.3,-15.32,26.34,16.72,14.25
2019-05-08 22:33:58,9,14.25,-15.32,26.35,16.72,14.25
2019-05-08 22:33:59,10,14.25,-15.32,26.35,16.73,14.26
2019-05-08 22:34:00,10.5,14.15,-7.66,26.36,16.73,14.26
2019-05-08 22:34:01,11,14.15,0,26.36,16.73,14.26
2019-05-08 22:34:02,12,14.05,0,26.36,16.73,14.26
2019-05-08 22:34:03,12.5,13.95,7.66,26.36,16.73,14.26
2019-05-08 22:34:04,13,13.95,7.66,26.35,16.73,14.25
2019-05-08 22:34:05,14.5,13.9,15.32,26.35,16.73,14.25
2019-05-08 22:34:06,15,13.85,15.32,26.35,16.73,14.25
2019-05-08 22:34:07,16,13.75,30.63,26.35,16.73,14.25
2019-05-08 22:34:08,17,13.7,45.95,26.35,16.73,14.25
2019-05-08 22:34:09,17.5,13.4,53.6,26.34,16.72,14.25
2019-05-08 22:34:10,18.5,13.25,61.26,26.33,16.72,14.25
2019-05-08 22:34:11,19,13.1,68.92,26.33,16.71,14.25
2019-05-08 22:34:12,20,12.95,76.58,26.32,16.71,14.25
2019-05-08 22:34:13,20,12.85,76.58,26.32,16.72,14.25
2019-05-08 22:34:14,20.5,12.85,76.58,26.32,16.71,14.25
2019-05-08 22:34:15,21.5,12.8,76.58,26.31,16.71,14.25
2019-05-08 22:34:16,22,12.8,76.58,26.3,16.7,14.25
2019-05-08 22:34:17,22,12.8,76.58,26.29,16.7,14.25
2019-05-08 22:34:18,22.5,12.8,76.58,26.29,16.69,14.25
2019-05-08 22:34:19,22.5,12.8,76.58,26.29,16.69,14.25
2019-05-08 22:34:20,22.5,12.8,76.58,26.29,16.69,14.25
2019-05-08 22:34:21,22.5,12.75,76.58,26.29,16.69,14.25
2019-05-08 22:34:22,22.5,12.75,76.58,26.28,16.69,14.25
2019-05-08 22:34:23,22.5,12.75,76.58,26.28,16.69,14.25
2019-05-08 22:34:24,22.5,12.75,68.92,26.28,16.69,14.25
2019-05-08 22:34:25,22.5,12.8,68.92,26.27,16.69,14.25
2019-05-08 22:34:26,22.5,12.8,68.92,26.27,16.69,14.25
2019-05-08 22:34:27,23,12.75,68.92,26.27,16.69,14.25
2019-05-08 22:34:28,23,12.75,68.92,26.27,16.69,14.25
2019-05-08 22:34:29,23,12.75,61.26,26.26,16.69,14.25
2019-05-08 22:34:30,23,12.75,61.26,26.25,16.69,14.25
2019-05-08 22:34:31,23,12.75,61.26,26.25,16.69,14.26
2019-05-08 22:34:32,23.5,12.75,61.26,26.24,16.7,14.26
2019-05-08 22:34:33,23.5,12.7,61.26,26.24,16.7,14.26
2019-05-08 22:34:34,24,12.7,61.26,26.24,16.7,14.27
2019-05-08 22:34:35,24,12.7,61.26,26.24,16.7,14.27
2019-05-08 22:34:36,24.5,12.7,61.26,26.23,16.7,14.27
2019-05-08 22:34:37,24.5,12.65,61.26,26.22,16.7,14.28
2019-05-08 22:34:38,24.5,12.65,61.26,26.21,16.7,14.28
2019-05-08 22:34:39,24.5,12.65,61.26,26.21,16.7,14.28
2019-05-08 22:34:40,25,12.65,61.26,26.21,16.71,14.28
2019-05-08 22:34:41,25.5,12.65,61.26,26.2,16.72,14.29
2019-05-08 22:34:42,25.5,12.65,61.26,26.2,16.72,14.29
2019-05-08 22:34:43,26,12.65,61.26,26.18,16.72,14.29
2019-05-08 22:34:44,26,12.6,68.92,26.17,16.71,14.29
2019-05-08 22:34:45,26.5,12.6,68.92,26.16,16.72,14.29
2019-05-08 22:34:46,28,12.6,68.92,26.15,16.72,14.29
2019-05-08 22:34:47,28,12.55,68.92,26.14,16.72,14.28
2019-05-08 22:34:48,28.5,12.55,76.58,26.13,16.72,14.28
2019-05-08 22:34:49,28.5,12.45,76.58,26.12,16.72,14.28
2019-05-08 22:34:50,29,12.35,84.24,26.11,16.72,14.28
2019-05-08 22:34:51,29.5,12.3,84.24,26.1,16.72,14.27
2019-05-08 22:34:52,29.5,12.3,84.24,26.1,16.72,14.27
2019-05-08 22:34:53,30.5,12.2,91.89,26.1,16.73,14.27
2019-05-08 22:34:54,31,12.2,91.89,26.1,16.74,14.26
2019-05-08 22:34:55,31,12.1,99.55,26.1,16.74,14.26
2019-05-08 22:34:56,32,12.05,107.21,26.1,16.74,14.26
2019-05-08 22:34:57,31.5,11.95,107.21,26.09,16.74,14.26
2019-05-08 22:34:58,32.5,11.85,107.21,26.09,16.75,14.25
2019-05-08 22:34:59,32.5,11.85,107.21,26.09,16.75,14.25
2019-05-08 22:35:00,33,11.85,107.21,26.08,16.75,14.25
2019-05-08 22:35:01,33.5,11.8,107.21,26.08,16.75,14.25
2019-05-08 22:35:02,33.5,11.8,107.21,26.08,16.76,14.25
2019-05-08 22:35:03,35,11.8,107.21,26.08,16.76,14.25
2019-05-08 22:35:04,35,11.75,107.21,26.08,16.76,14.25
2019-05-08 22:35:05,35.5,11.75,107.21,26.07,16.76,14.25
2019-05-08 22:35:06,36,11.7,114.87,26.06,16.76,14.24
2019-05-08 22:35:07,36.5,11.7,114.87,26.06,16.77,14.24
2019-05-08 22:35:08,37,11.7,114.87,26.06,16.77,14.24
2019-05-08 22:35:09,38,11.65,114.87,26.05,16.78,14.23
2019-05-08 22:35:10,38.5,11.6,114.87,26.04,16.78,14.23
2019-05-08 22:35:11,39,11.6,114.87,26.03,16.78,14.23
2019-05-08 22:35:12,40,11.6,114.87,26.02,16.79,14.23
2019-05-08 22:35:13,41.5,11.6,114.87,26.01,16.79,14.23
2019-05-08 22:35:14,42,11.6,114.87,26,16.79,14.22
2019-05-08 22:35:15,43,11.6,114.87,25.98,16.79,14.22
2019-05-08 22:35:16,44,11.6,114.87,25.97,16.79,14.22
2019-05-08 22:35:17,45,11.55,114.87,25.96,16.79,14.21
2019-05-08 22:35:18,46,11.55,107.21,25.95,16.78,14.21
2019-05-08 22:35:19,46.5,11.55,107.21,25.94,16.78,14.21
2019-05-08 22:35:20,47.5,11.55,107.21,25.93,16.78,14.21
2019-05-08 22:35:21,48.5,11.55,114.87,25.93,16.79,14.2
2019-05-08 22:35:22,49,11.5,107.21,25.92,16.79,14.2
2019-05-08 22:35:23,50,11.5,107.21,25.91,16.79,14.2
2019-05-08 22:35:24,51,11.5,107.21,25.9,16.78,14.2
2019-05-08 22:35:25,51.5,11.5,107.21,25.89,16.78,14.2
2019-05-08 22:35:26,52.5,11.5,107.21,25.88,16.78,14.2
2019-05-08 22:35:27,53,11.45,107.21,25.88,16.77,14.2
2019-05-08 22:35:28,53.5,11.45,107.21,25.86,16.77,14.2
2019-05-08 22:35:29,54,11.45,107.21,25.86,16.76,14.19
2019-05-08 22:35:30,55,11.45,107.21,25.86,16.76,14.19
2019-05-08 22:35:31,55.5,11.45,107.21,25.86,16.77,14.19
2019-05-08 22:35:32,56,11.45,107.21,25.86,16.76,14.18
2019-05-08 22:35:33,56.5,11.45,107.21,25.85,16.76,14.18
2019-05-08 22:35:34,57,11.45,107.21,25.84,16.75,14.18
2019-05-08 22:35:35,57.5,11.4,107.21,25.84,16.75,14.18
2019-05-08 22:35:36,57.5,11.4,107.21,25.84,16.76,14.18
2019-05-08 22:35:37,58.5,11.4,107.21,25.84,16.76,14.17
2019-05-08 22:35:38,59,11.4,107.21,25.83,16.76,14.17
2019-05-08 22:35:39,59,11.35,107.21,25.82,16.76,14.17
2019-05-08 22:35:40,60,11.35,107.21,25.82,16.76,14.17
2019-05-08 22:35:41,60,11.35,107.21,25.82,16.76,14.16
2019-05-08 22:35:42,61,11.35,107.21,25.82,16.76,14.16
2019-05-08 22:35:43,61.5,11.3,107.21,25.81,16.76,14.16
2019-05-08 22:35:44,62.5,11.3,107.21,25.8,16.76,14.15
2019-05-08 22:35:45,63,11.25,107.21,25.8,16.77,14.15
2019-05-08 22:35:46,63.5,11.2,114.87,25.8,16.77,14.15
2019-05-08 22:35:47,63.5,11.2,114.87,25.8,16.76,14.15
2019-05-08 22:35:48,65,11.15,114.87,25.79,16.76,14.15
2019-05-08 22:35:49,66,11.15,122.52,25.79,16.77,14.15
2019-05-08 22:35:50,66,11.1,122.52,25.8,16.78,14.14
2019-05-08 22:35:51,67,11.05,122.52,25.79,16.78,14.14
2019-05-08 22:35:52,68.5,11,122.52,25.79,16.78,14.14
2019-05-08 22:35:53,69,10.95,130.18,25.79,16.78,14.14
2019-05-08 22:35:54,70,10.9,130.18,25.79,16.78,14.14
2019-05-08 22:35:55,71,10.9,130.18,25.79,16.78,14.13
2019-05-08 22:35:56,71.5,10.85,137.84,25.79,16.79,14.13
2019-05-08 22:35:57,72.5,10.75,145.5,25.79,16.79,14.13
2019-05-08 22:35:58,73,10.65,153.16,25.79,16.79,14.12
2019-05-08 22:35:59,74.5,10.55,160.81,25.8,16.8,14.11
2019-05-08 22:36:00,75.5,10.4,160.81,25.79,16.8,14.11
2019-05-08 22:36:01,76,10.35,168.47,25.79,16.81,14.11
2019-05-08 22:36:02,77.5,10.35,168.47,25.79,16.81,14.1
2019-05-08 22:36:03,78,10.2,176.13,25.79,16.81,14.1
2019-05-08 22:36:04,79.5,10.15,183.79,25.79,16.82,14.09
2019-05-08 22:36:05,80.5,10.05,191.44,25.79,16.83,14.08
2019-05-08 22:36:06,81.5,9.95,191.44,25.79,16.83,14.08
2019-05-08 22:36:07,83.5,9.8,191.44,25.79,16.84,14.07
2019-05-08 22:36:08,84.5,9.75,191.44,25.8,16.85,14.06
2019-05-08 22:36:09,86,9.75,191.44,25.81,16.86,14.05
2019-05-08 22:36:10,87,9.75,191.44,25.82,16.87,14.04
2019-05-08 22:36:11,88,9.75,191.44,25.83,16.88,14.03
2019-05-08 22:36:12,89.5,9.7,191.44,25.83,16.9,14.02
2019-05-08 22:36:13,90.5,9.7,191.44,25.84,16.91,14.02
2019-05-08 22:36:14,91.5,9.7,191.44,25.86,16.93,14.01
2019-05-08 22:36:15,92.5,9.7,191.44,25.87,16.94,14
2019-05-08 22:36:16,92.5,9.7,191.44,25.88,16.96,13.99
2019-05-08 22:36:17,94,9.7,183.79,25.89,16.97,13.98
2019-05-08 22:36:18,95,9.7,183.79,25.9,16.99,13.98
2019-05-08 22:36:19,96,9.7,183.79,25.92,17,13.97
2019-05-08 22:36:20,97,9.65,183.79,25.92,17,13.96
2019-05-08 22:36:21,98,9.65,183.79,25.93,17.01,13.96
2019-05-08 22:36:22,98.5,9.65,183.79,25.94,17.02,13.95
2019-05-08 22:36:23,98.5,9.65,183.79,25.95,17.04,13.94
2019-05-08 22:36:24,99,9.65,176.13,25.96,17.04,13.94
2019-05-08 22:36:25,99,9.65,176.13,25.96,17.05,13.93
2019-05-08 22:36:26,99.5,9.65,176.13,25.97,17.06,13.93
2019-05-08 22:36:27,99.5,9.65,176.13,25.97,17.06,13.92
2019-05-08 22:36:28,100,9.65,168.47,25.97,17.06,13.92
2019-05-08 22:36:29,100,9.65,168.47,25.97,17.05,13.92
2019-05-08 22:36:30,100,9.65,168.47,25.97,17.05,13.91
2019-05-08 22:36:31,100,9.65,168.47,25.96,17.05,13.9
2019-05-08 22:36:32,100,9.65,168.47,25.96,17.04,13.89
2019-05-08 22:36:33,100,9.65,168.47,25.95,17.04,13.88
2019-05-08 22:36:34,99.5,9.65,168.47,25.94,17.03,13.88
2019-05-08 22:36:35,99.5,9.65,168.47,25.93,17.02,13.87
2019-05-08 22:36:36,100,9.65,160.81,25.92,17.01,13.86
2019-05-08 22:36:37,100,9.65,160.81,25.91,17,13.85
2019-05-08 22:36:38,100,9.65,160.81,25.9,16.99,13.85
2019-05-08 22:36:39,100,9.65,160.81,25.88,16.98,13.84
2019-05-08 22:36:40,100,9.65,160.81,25.87,16.97,13.83
2019-05-08 22:36:41,100,9.65,160.81,25.85,16.95,13.83
2019-05-08 22:36:42,100,9.65,160.81,25.84,16.94,13.82
2019-05-08 22:36:43,100,9.65,160.81,25.82,16.93,13.82
2019-05-08 22:36:44,100,9.65,153.16,25.8,16.93,13.81
2019-05-08 22:36:45,100.5,9.65,153.16,25.79,16.92,13.81
2019-05-08 22:36:46,100.5,9.65,153.16,25.78,16.91,13.81
2019-05-08 22:36:47,100.5,9.65,153.16,25.77,16.91,13.8
2019-05-08 22:36:48,100.5,9.65,153.16,25.75,16.9,13.8
2019-05-08 22:36:49,100.5,9.65,153.16,25.75,16.89,13.8
2019-05-08 22:36:50,100.5,9.65,153.16,25.74,16.89,13.8
2019-05-08 22:36:51,100.5,9.65,153.16,25.74,16.89,13.8
2019-05-08 22:36:52,100.5,9.65,153.16,25.74,16.89,13.79
2019-05-08 22:36:53,101,9.65,145.5,25.74,16.88,13.79
2019-05-08 22:36:54,101,9.65,153.16,25.74,16.88,13.79
2019-05-08 22:36:55,101,9.65,145.5,25.74,16.88,13.79
2019-05-08 22:36:56,100.5,9.65,145.5,25.74,16.88,13.78
2019-05-08 22:36:57,100.5,9.65,145.5,25.74,16.88,13.78
2019-05-08 22:36:58,100.5,9.65,145.5,25.74,16.88,13.77
2019-05-08 22:36:59,100.5,9.65,145.5,25.75,16.88,13.77
2019-05-08 22:37:00,100.5,9.65,145.5,25.75,16.89,13.76
2019-05-08 22:37:01,100.5,9.65,145.5,25.76,16.89,13.76
2019-05-08 22:37:02,100.5,9.65,145.5,25.75,16.89,13.75
2019-05-08 22:37:03,100.5,9.65,145.5,25.75,16.89,13.75
2019-05-08 22:37:04,100.5,9.65,145.5,25.75,16.88,13.75
2019-05-08 22:37:05,100.5,9.65,145.5,25.76,16.88,13.74
2019-05-08 22:37:06,100.5,9.65,145.5,25.76,16.88,13.74
2019-05-08 22:37:07,100.5,9.65,145.5,25.76,16.89,13.74
2019-05-08 22:37:08,100.5,9.65,137.84,25.76,16.89,13.74
2019-05-08 22:37:09,100,9.65,137.84,25.76,16.89,13.73
2019-05-08 22:37:10,100,9.65,137.84,25.76,16.89,13.73
2019-05-08 22:37:11,100,9.65,137.84,25.77,16.9,13.73
2019-05-08 22:37:12,100,9.65,137.84,25.77,16.91,13.72
2019-05-08 22:37:13,100,9.65,137.84,25.76,16.91,13.72
2019-05-08 22:37:14,100,9.65,137.84,25.76,16.91,13.71
2019-05-08 22:37:15,100,9.65,137.84,25.76,16.91,13.71
2019-05-08 22:37:16,100.5,9.65,137.84,25.76,16.92,13.71
2019-05-08 22:37:17,100.5,9.65,137.84,25.77,16.92,13.71
2019-05-08 22:37:18,100.5,9.65,137.84,25.77,16.93,13.7
2019-05-08 22:37:19,100.5,9.65,137.84,25.78,16.93,13.7
2019-05-08 22:37:20,100.5,9.65,137.84,25.79,16.94,13.7
2019-05-08 22:37:21,100.5,9.65,130.18,25.79,16.95,13.69
2019-05-08 22:37:22,100.5,9.65,130.18,25.8,16.95,13.69
2019-05-08 22:37:23,100.5,9.65,130.18,25.8,16.95,13.69
2019-05-08 22:37:24,101,9.65,130.18,25.8,16.95,13.68
2019-05-08 22:37:25,101,9.65,130.18,25.8,16.95,13.67
2019-05-08 22:37:26,101,9.65,130.18,25.79,16.95,13.67
2019-05-08 22:37:27,101,9.65,130.18,25.79,16.94,13.66
2019-05-08 22:37:28,101.5,9.65,130.18,25.79,16.94,13.65
2019-05-08 22:37:29,101.5,9.65,130.18,25.79,16.94,13.64
2019-05-08 22:37:30,101.5,9.65,130.18,25.8,16.94,13.64
2019-05-08 22:37:31,102,9.65,130.18,25.8,16.95,13.63
2019-05-08 22:37:32,102,9.65,130.18,25.81,16.95,13.63
2019-05-08 22:37:33,102,9.65,130.18,25.81,16.95,13.63
2019-05-08 22:37:34,102,9.65,130.18,25.82,16.95,13.62
2019-05-08 22:37:35,102,9.65,130.18,25.82,16.96,13.62
2019-05-08 22:37:36,101.5,9.65,130.18,25.82,16.96,13.61
2019-05-08 22:37:37,101.5,9.65,130.18,25.82,16.96,13.61
2019-05-08 22:37:38,101.5,9.65,130.18,25.82,16.96,13.6
2019-05-08 22:37:39,102,9.65,130.18,25.82,16.96,13.6
2019-05-08 22:37:40,102,9.65,130.18,25.81,16.96,13.59
2019-05-08 22:37:41,102,9.65,122.52,25.81,16.96,13.59
2019-05-08 22:37:42,102.5,9.65,122.52,25.81,16.96,13.58
2019-05-08 22:37:43,102.5,9.65,122.52,25.8,16.96,13.58
2019-05-08 22:37:44,102.5,9.65,122.52,25.8,16.96,13.58
2019-05-08 22:37:45,103,9.65,122.52,25.8,16.96,13.58
2019-05-08 22:37:46,102.5,9.65,122.52,25.8,16.95,13.57
2019-05-08 22:37:47,102.5,9.65,122.52,25.8,16.95,13.57
2019-05-08 22:37:48,102.5,9.65,122.52,25.79,16.95,13.57
2019-05-08 22:37:49,102.5,9.65,122.52,25.79,16.95,13.57
2019-05-08 22:37:50,102.5,9.65,122.52,25.78,16.95,13.56
2019-05-08 22:37:51,102.5,9.65,122.52,25.78,16.94,13.56
2019-05-08 22:37:52,102.5,9.65,122.52,25.77,16.93,13.55
2019-05-08 22:37:53,102.5,9.65,122.52,25.76,16.92,13.55
2019-05-08 22:37:54,102.5,9.65,122.52,25.75,16.92,13.54
2019-05-08 22:37:55,102.5,9.6,122.52,25.75,16.91,13.54
2019-05-08 22:37:56,103,9.65,122.52,25.74,16.91,13.54
2019-05-08 22:37:57,103,9.65,114.87,25.75,16.91,13.53
2019-05-08 22:37:58,103,9.65,114.87,25.75,16.9,13.53
2019-05-08 22:37:59,103,9.65,114.87,25.75,16.9,13.53
2019-05-08 22:38:00,102.5,9.65,122.52,25.75,16.9,13.52
2019-05-08 22:38:01,102.5,9.6,114.87,25.75,16.9,13.52
2019-05-08 22:38:02,103,9.6,114.87,25.75,16.89,13.52
2019-05-08 22:38:03,102,9.65,114.87,25.75,16.89,13.51
2019-05-08 22:38:04,102.5,9.6,114.87,25.76,16.9,13.51
2019-05-08 22:38:05,102.5,9.65,114.87,25.76,16.9,13.51
2019-05-08 22:38:06,102.5,9.65,114.87,25.76,16.9,13.5
2019-05-08 22:38:07,102.5,9.65,114.87,25.77,16.9,13.5
2019-05-08 22:38:08,102.5,9.65,114.87,25.77,16.9,13.5
2019-05-08 22:38:09,102.5,9.6,114.87,25.77,16.9,13.5
2019-05-08 22:38:10,102.5,9.65,114.87,25.78,16.9,13.49
2019-05-08 22:38:11,102.5,9.65,114.87,25.78,16.9,13.49
2019-05-08 22:38:12,102.5,9.6,114.87,25.78,16.9,13.49
2019-05-08 22:38:13,102.5,9.65,114.87,25.79,16.9,13.48
2019-05-08 22:38:14,102.5,9.65,114.87,25.8,16.91,13.48
2019-05-08 22:38:15,102.5,9.65,114.87,25.8,16.91,13.48
2019-05-08 22:38:16,102.5,9.6,114.87,25.81,16.92,13.47
2019-05-08 22:38:17,102,9.65,114.87,25.81,16.93,13.47
2019-05-08 22:38:18,102,9.65,114.87,25.82,16.93,13.46
2019-05-08 22:38:19,102,9.65,114.87,25.82,16.93,13.45
2019-05-08 22:38:20,102,9.65,114.87,25.82,16.93,13.45
2019-05-08 22:38:21,102,9.65,107.21,25.82,16.92,13.44
2019-05-08 22:38:22,102,9.65,114.87,25.82,16.92,13.44
2019-05-08 22:38:23,102,9.65,114.87,25.82,16.91,13.43
2019-05-08 22:38:24,102,9.65,114.87,25.82,16.91,13.43
2019-05-08 22:38:25,102,9.6,114.87,25.82,16.91,13.42
2019-05-08 22:38:26,102,9.65,107.21,25.81,16.9,13.42
2019-05-08 22:38:27,102,9.65,107.21,25.81,16.9,13.42
2019-05-08 22:38:28,102,9.6,107.21,25.8,16.89,13.42
2019-05-08 22:38:29,101.5,9.6,107.21,25.8,16.89,13.41
2019-05-08 22:38:30,101.5,9.6,107.21,25.81,16.9,13.41
2019-05-08 22:38:31,102,9.6,107.21,25.81,16.9,13.41
2019-05-08 22:38:32,102,9.65,107.21,25.82,16.91,13.41
2019-05-08 22:38:33,102,9.65,107.21,25.83,16.91,13.41
2019-05-08 22:38:34,102,9.6,107.21,25.83,16.92,13.4
2019-05-08 22:38:35,102,9.65,107.21,25.84,16.92,13.4
2019-05-08 22:38:36,102,9.65,107.21,25.85,16.92,13.39
2019-05-08 22:38:37,102,9.65,107.21,25.86,16.93,13.39
2019-05-08 22:38:38,101.5,9.65,107.21,25.86,16.93,13.39
2019-05-08 22:38:39,101.5,9.6,107.21,25.87,16.93,13.38
2019-05-08 22:38:40,101.5,9.65,107.21,25.87,16.94,13.37
2019-05-08 22:38:41,101,9.65,107.21,25.88,16.94,13.37
2019-05-08 22:38:42,101,9.65,107.21,25.88,16.94,13.36
2019-05-08 22:38:43,101.5,9.65,107.21,25.88,16.95,13.36
2019-05-08 22:38:44,101.5,9.65,107.21,25.88,16.95,13.35
2019-05-08 22:38:45,101.5,9.65,107.21,25.88,16.95,13.34
2019-05-08 22:38:46,101.5,9.65,107.21,25.87,16.95,13.34
2019-05-08 22:38:47,101.5,9.65,107.21,25.87,16.94,13.33
2019-05-08 22:38:48,101.5,9.65,107.21,25.86,16.93,13.32
2019-05-08 22:38:49,101.5,9.65,107.21,25.85,16.93,13.32
2019-05-08 22:38:50,101.5,9.65,107.21,25.84,16.92,13.32
2019-05-08 22:38:51,101.5,9.65,107.21,25.83,16.92,13.32
2019-05-08 22:38:52,101.5,9.65,107.21,25.82,16.91,13.31
2019-05-08 22:38:53,101.5,9.65,107.21,25.81,16.91,13.31
2019-05-08 22:38:54,101,9.65,107.21,25.79,16.9,13.31
2019-05-08 22:38:55,101,9.6,107.21,25.78,16.9,13.31
2019-05-08 22:38:56,101,9.6,107.21,25.78,16.9,13.31
2019-05-08 22:38:57,101,9.65,107.21,25.78,16.9,13.31
2019-05-08 22:38:58,101.5,9.65,107.21,25.79,16.91,13.31
2019-05-08 22:38:59,101,9.65,107.21,25.8,16.92,13.31
2019-05-08 22:39:00,101.5,9.65,107.21,25.8,16.92,13.31
2019-05-08 22:39:01,101.5,9.65,107.21,25.81,16.92,13.31
2019-05-08 22:39:02,101.5,9.65,107.21,25.81,16.93,13.31
2019-05-08 22:39:03,101.5,9.65,99.55,25.82,16.93,13.31
2019-05-08 22:39:04,101.5,9.65,99.55,25.82,16.93,13.31
2019-05-08 22:39:05,101.5,9.6,99.55,25.83,16.94,13.31
2019-05-08 22:39:06,102,9.65,99.55,25.83,16.94,13.32
2019-05-08 22:39:07,102,9.65,99.55,25.83,16.94,13.32
2019-05-08 22:39:08,102,9.65,99.55,25.84,16.95,13.31
2019-05-08 22:39:09,102.5,9.65,99.55,25.85,16.96,13.31
2019-05-08 22:39:10,102.5,9.6,99.55,25.86,16.96,13.31
2019-05-08 22:39:11,102.5,9.65,99.55,25.87,16.97,13.31
2019-05-08 22:39:12,102.5,9.65,99.55,25.88,16.98,13.31
2019-05-08 22:39:13,103,9.65,99.55,25.88,16.98,13.3
2019-05-08 22:39:14,102.5,9.6,99.55,25.88,16.98,13.3
2019-05-08 22:39:15,103,9.6,99.55,25.88,16.98,13.29
2019-05-08 22:39:16,103,9.65,99.55,25.88,16.98,13.29
2019-05-08 22:39:17,103,9.65,99.55,25.88,16.97,13.28
2019-05-08 22:39:18,103,9.65,99.55,25.87,16.97,13.28
2019-05-08 22:39:19,103.5,9.65,99.55,25.86,16.96,13.27
2019-05-08 22:39:20,103.5,9.65,99.55,25.85,16.96,13.27
2019-05-08 22:39:21,103.5,9.6,99.55,25.85,16.95,13.26
2019-05-08 22:39:22,103.5,9.65,99.55,25.84,16.94,13.26
2019-05-08 22:39:23,103.5,9.65,99.55,25.83,16.93,13.26
2019-05-08 22:39:24,103.5,9.65,99.55,25.82,16.92,13.25
2019-05-08 22:39:25,103,9.6,99.55,25.82,16.91,13.25
2019-05-08 22:39:26,103.5,9.65,99.55,25.81,16.9,13.25
2019-05-08 22:39:27,103,9.65,99.55,25.8,16.89,13.25
2019-05-08 22:39:28,103.5,9.65,99.55,25.78,16.88,13.25
2019-05-08 22:39:29,103,9.65,99.55,25.77,16.87,13.25
2019-05-08 22:39:30,103.5,9.65,99.55,25.76,16.86,13.25
2019-05-08 22:39:31,103,9.65,99.55,25.75,16.85,13.25
2019-05-08 22:39:32,103.5,9.65,99.55,25.74,16.84,13.25
2019-05-08 22:39:33,103,9.65,99.55,25.74,16.84,13.24
2019-05-08 22:39:34,103,9.6,99.55,25.73,16.83,13.24
2019-05-08 22:39:35,103,9.65,99.55,25.73,16.83,13.25
2019-05-08 22:39:36,103,9.65,99.55,25.73,16.83,13.25
2019-05-08 22:39:37,103,9.65,99.55,25.74,16.84,13.25
2019-05-08 22:39:38,103,9.65,99.55,25.74,16.84,13.25
2019-05-08 22:39:39,103,9.6,99.55,25.74,16.85,13.24
2019-05-08 22:39:40,103,9.65,99.55,25.75,16.85,13.24
2019-05-08 22:39:41,103.5,9.65,99.55,25.76,16.86,13.24
2019-05-08 22:39:42,103.5,9.65,91.89,25.76,16.86,13.24
2019-05-08 22:39:43,103.5,9.65,91.89,25.77,16.87,13.23
2019-05-08 22:39:44,103,9.65,91.89,25.77,16.87,13.23
2019-05-08 22:39:45,103.5,9.65,91.89,25.77,16.88,13.22
2019-05-08 22:39:46,103.5,9.65,91.89,25.78,16.88,13.22
2019-05-08 22:39:47,103.5,9.65,91.89,25.78,16.89,13.21
2019-05-08 22:39:48,103.5,9.65,91.89,25.79,16.89,13.21
2019-05-08 22:39:49,103.5,9.65,91.89,25.79,16.89,13.2
2019-05-08 22:39:50,103.5,9.65,91.89,25.79,16.88,13.19
2019-05-08 22:39:51,103.5,9.65,91.89,25.78,16.88,13.19
2019-05-08 22:39:52,103.5,9.65,91.89,25.78,16.87,13.18
2019-05-08 22:39:53,103.5,9.65,91.89,25.78,16.88,13.18
2019-05-08 22:39:54,103.5,9.65,91.89,25.79,16.88,13.18
2019-05-08 22:39:55,103.5,9.65,91.89,25.79,16.88,13.17
2019-05-08 22:39:56,103.5,9.65,91.89,25.8,16.88,13.16
2019-05-08 22:39:57,103.5,9.65,91.89,25.8,16.88,13.16
2019-05-08 22:39:58,103.5,9.65,91.89,25.81,16.89,13.15
2019-05-08 22:39:59,103.5,9.65,91.89,25.81,16.89,13.15
2019-05-08 22:40:00,103.5,9.65,91.89,25.82,16.89,13.14
2019-05-08 22:40:01,104,9.65,91.89,25.83,16.89,13.14
2019-05-08 22:40:02,103.5,9.6,91.89,25.83,16.89,13.14
2019-05-08 22:40:03,103.5,9.65,91.89,25.83,16.9,13.14
2019-05-08 22:40:04,103.5,9.65,91.89,25.83,16.9,13.13
2019-05-08 22:40:05,103.5,9.65,91.89,25.83,16.9,13.13
2019-05-08 22:40:06,103.5,9.65,91.89,25.83,16.9,13.13
2019-05-08 22:40:07,103.5,9.65,91.89,25.83,16.9,13.13
2019-05-08 22:40:08,103.5,9.65,91.89,25.84,16.91,13.12
2019-05-08 22:40:09,103.5,9.65,91.89,25.84,16.91,13.12
2019-05-08 22:40:10,103.5,9.65,91.89,25.84,16.91,13.12
2019-05-08 22:40:11,103.5,9.65,91.89,25.83,16.91,13.11
2019-05-08 22:40:12,103.5,9.65,91.89,25.83,16.91,13.11
2019-05-08 22:40:13,103.5,9.65,91.89,25.83,16.9,13.11
2019-05-08 22:40:14,103,9.65,91.89,25.83,16.9,13.1
2019-05-08 22:40:15,103,9.65,91.89,25.82,16.9,13.1
2019-05-08 22:40:16,103.5,9.65,91.89,25.82,16.9,13.1
2019-05-08 22:40:17,103.5,9.65,91.89,25.81,16.89,13.1
2019-05-08 22:40:18,103,9.65,91.89,25.8,16.88,13.1
2019-05-08 22:40:19,103,9.65,91.89,25.79,16.87,13.1
2019-05-08 22:40:20,103,9.65,91.89,25.78,16.87,13.09
2019-05-08 22:40:21,103,9.65,91.89,25.78,16.87,13.09
2019-05-08 22:40:22,103.5,9.65,91.89,25.78,16.86,13.1
2019-05-08 22:40:23,103.5,9.65,91.89,25.78,16.86,13.1
2019-05-08 22:40:24,103.5,9.65,91.89,25.78,16.86,13.09
2019-05-08 22:40:25,103.5,9.65,91.89,25.78,16.87,13.09
2019-05-08 22:40:26,103.5,9.65,91.89,25.78,16.87,13.09
2019-05-08 22:40:27,103.5,9.65,91.89,25.79,16.87,13.09
2019-05-08 22:40:28,103.5,9.65,91.89,25.79,16.88,13.09
2019-05-08 22:40:29,104,9.65,84.24,25.79,16.88,13.09
2019-05-08 22:40:30,104,9.65,91.89,25.8,16.88,13.08
2019-05-08 22:40:31,103.5,9.65,91.89,25.8,16.89,13.08
2019-05-08 22:40:32,103.5,9.65,91.89,25.8,16.89,13.08
2019-05-08 22:40:33,104,9.65,91.89,25.81,16.89,13.08
2019-05-08 22:40:34,104,9.65,91.89,25.81,16.89,13.07
2019-05-08 22:40:35,103.5,9.65,91.89,25.81,16.89,13.07
2019-05-08 22:40:36,103.5,9.65,91.89,25.81,16.89,13.07
2019-05-08 22:40:37,103.5,9.65,91.89,25.81,16.89,13.06
2019-05-08 22:40:38,103.5,9.65,91.89,25.8,16.88,13.06
2019-05-08 22:40:39,103.5,9.65,84.24,25.8,16.87,13.06
2019-05-08 22:40:40,103.5,9.65,84.24,25.79,16.87,13.06
2019-05-08 22:40:41,103.5,9.65,84.24,25.79,16.86,13.06
2019-05-08 22:40:42,104,9.65,84.24,25.79,16.85,13.05
2019-05-08 22:40:43,104,9.65,84.24,25.78,16.84,13.05
2019-05-08 22:40:44,104,9.65,91.89,25.78,16.83,13.05
2019-05-08 22:40:45,104,9.65,91.89,25.77,16.81,13.05
2019-05-08 22:40:46,103.5,9.65,84.24,25.76,16.8,13.05
2019-05-08 22:40:47,103.5,9.65,84.24,25.75,16.78,13.05
2019-05-08 22:40:48,103.5,9.65,84.24,25.74,16.77,13.05
2019-05-08 22:40:49,103.5,9.65,84.24,25.75,16.77,13.05
2019-05-08 22:40:50,103,9.65,84.24,25.75,16.76,13.05
2019-05-08 22:40:51,103,9.65,84.24,25.75,16.76,13.05
2019-05-08 22:40:52,103,9.65,84.24,25.75,16.77,13.05
2019-05-08 22:40:53,103,9.65,84.24,25.76,16.78,13.05
2019-05-08 22:40:54,103.5,9.65,84.24,25.77,16.78,13.06
2019-05-08 22:40:55,103,9.65,84.24,25.78,16.79,13.05
2019-05-08 22:40:56,103.5,9.65,84.24,25.8,16.8,13.06
2019-05-08 22:40:57,103.5,9.65,84.24,25.82,16.81,13.05
2019-05-08 22:40:58,103.5,9.6,84.24,25.84,16.82,13.05
2019-05-08 22:40:59,103,9.65,84.24,25.85,16.83,13.05
2019-05-08 22:41:00,103,9.65,84.24,25.87,16.84,13.05
2019-05-08 22:41:01,103,9.65,84.24,25.88,16.85,13.04
2019-05-08 22:41:02,103,9.6,84.24,25.89,16.86,13.04
2019-05-08 22:41:03,103.5,9.65,84.24,25.9,16.87,13.03
2019-05-08 22:41:04,103.5,9.65,84.24,25.92,16.88,13.03
2019-05-08 22:41:05,103.5,9.65,84.24,25.93,16.89,13.02
2019-05-08 22:41:06,103.5,9.65,84.24,25.94,16.9,13.02
2019-05-08 22:41:07,103.5,9.65,84.24,25.95,16.9,13.01
2019-05-08 22:41:08,103.5,9.65,84.24,25.96,16.91,13.01
2019-05-08 22:41:09,103.5,9.65,84.24,25.97,16.91,13
2019-05-08 22:41:10,103.5,9.65,84.24,25.97,16.91,13
2019-05-08 22:41:11,103.5,9.65,84.24,25.97,16.91,12.99
2019-05-08 22:41:12,103.5,9.65,84.24,25.96,16.9,12.98
2019-05-08 22:41:13,103.5,9.65,84.24,25.95,16.89,12.98
2019-05-08 22:41:14,103.5,9.65,84.24,25.94,16.88,12.97
2019-05-08 22:41:15,103.5,9.65,84.24,25.93,16.87,12.97
2019-05-08 22:41:16,103.5,9.65,84.24,25.91,16.86,12.97
2019-05-08 22:41:17,103.5,9.65,84.24,25.9,16.85,12.96
2019-05-08 22:41:18,103.5,9.65,84.24,25.88,16.84,12.96
2019-05-08 22:41:19,103.5,9.65,84.24,25.87,16.83,12.96
2019-05-08 22:41:20,103.5,9.65,84.24,25.86,16.82,12.96
2019-05-08 22:41:21,103.5,9.65,84.24,25.85,16.82,12.96
2019-05-08 22:41:22,103.5,9.65,84.24,25.84,16.81,12.96
2019-05-08 22:41:23,103,9.65,84.24,25.83,16.8,12.96
2019-05-08 22:41:24,103.5,9.65,84.24,25.81,16.79,12.96
2019-05-08 22:41:25,103.5,9.65,84.24,25.8,16.78,12.96
2019-05-08 22:41:26,103.5,9.6,84.24,25.8,16.77,12.95
2019-05-08 22:41:27,103.5,9.6,84.24,25.78,16.76,12.95
2019-05-08 22:41:28,103.5,9.65,84.24,25.77,16.75,12.95
2019-05-08 22:41:29,103,9.65,84.24,25.76,16.74,12.95
2019-05-08 22:41:30,103,9.65,84.24,25.75,16.74,12.95
2019-05-08 22:41:31,103,9.65,84.24,25.75,16.74,12.95
2019-05-08 22:41:32,103,9.65,84.24,25.75,16.73,12.95
2019-05-08 22:41:33,103,9.65,84.24,25.75,16.73,12.95
2019-05-08 22:41:34,103,9.65,84.24,25.75,16.73,12.95
2019-05-08 22:41:35,103,9.65,84.24,25.76,16.73,12.95
2019-05-08 22:41:36,103,9.65,84.24,25.76,16.74,12.95
2019-05-08 22:41:37,103,9.65,84.24,25.76,16.74,12.95
2019-05-08 22:41:38,103,9.65,84.24,25.77,16.74,12.95
2019-05-08 22:41:39,102.5,9.65,84.24,25.77,16.73,12.95
2019-05-08 22:41:40,102.5,9.65,84.24,25.77,16.73,12.95
2019-05-08 22:41:41,102.5,9.65,84.24,25.77,16.73,12.95
2019-05-08 22:41:42,102.5,9.65,84.24,25.77,16.72,12.95
2019-05-08 22:41:43,102.5,9.65,84.24,25.77,16.72,12.95
2019-05-08 22:41:44,102.5,9.65,84.24,25.76,16.72,12.95
2019-05-08 22:41:45,103,9.65,84.24,25.76,16.72,12.95
2019-05-08 22:41:46,103,9.65,84.24,25.76,16.72,12.95
2019-05-08 22:41:47,103,9.65,84.24,25.76,16.72,12.95
2019-05-08 22:41:48,103,9.65,84.24,25.76,16.72,12.95
2019-05-08 22:41:49,103,9.65,84.24,25.77,16.72,12.95
2019-05-08 22:41:50,103,9.65,84.24,25.77,16.72,12.95
2019-05-08 22:41:51,103,9.65,84.24,25.77,16.72,12.94
2019-05-08 22:41:52,103,9.6,84.24,25.78,16.72,12.94
2019-05-08 22:41:53,103,9.65,84.24,25.78,16.72,12.94
2019-05-08 22:41:54,103,9.65,84.24,25.79,16.72,12.94
2019-05-08 22:41:55,103,9.65,84.24,25.79,16.71,12.93
2019-05-08 22:41:56,103,9.65,84.24,25.8,16.71,12.93
2019-05-08 22:41:57,103,9.65,76.58,25.81,16.71,12.93
2019-05-08 22:41:58,103,9.65,76.58,25.81,16.71,12.93
2019-05-08 22:41:59,103,9.6,76.58,25.82,16.71,12.92
2019-05-08 22:42:00,103.5,9.6,84.24,25.83,16.71,12.92
2019-05-08 22:42:01,103.5,9.6,84.24,25.84,16.71,12.92
2019-05-08 22:42:02,103.5,9.6,84.24,25.85,16.72,12.92
2019-05-08 22:42:03,103,9.65,76.58,25.86,16.73,12.92
2019-05-08 22:42:04,103,9.65,76.58,25.87,16.73,12.91
2019-05-08 22:42:05,103,9.65,76.58,25.89,16.74,12.91
2019-05-08 22:42:06,103,9.65,76.58,25.9,16.74,12.91
2019-05-08 22:42:07,103,9.65,76.58,25.91,16.74,12.91
2019-05-08 22:42:08,103,9.65,76.58,25.91,16.74,12.91
2019-05-08 22:42:09,103,9.65,76.58,25.91,16.74,12.91
2019-05-08 22:42:10,103,9.6,76.58,25.92,16.75,12.91
2019-05-08 22:42:11,103,9.65,76.58,25.92,16.74,12.9
2019-05-08 22:42:12,103,9.65,76.58,25.91,16.75,12.9
2019-05-08 22:42:13,103,9.65,76.58,25.91,16.74,12.9
2019-05-08 22:42:14,103,9.65,76.58,25.91,16.74,12.9
2019-05-08 22:42:15,103,9.65,76.58,25.9,16.73,12.89
2019-05-08 22:42:16,103,9.65,76.58,25.9,16.73,12.9
2019-05-08 22:42:17,103,9.65,76.58,25.9,16.73,12.9
2019-05-08 22:42:18,103,9.65,76.58,25.9,16.72,12.9
2019-05-08 22:42:19,103,9.6,76.58,25.9,16.72,12.89
2019-05-08 22:42:20,102.5,9.65,76.58,25.9,16.71,12.89
2019-05-08 22:42:21,102.5,9.6,76.58,25.9,16.71,12.89
2019-05-08 22:42:22,102.5,9.6,76.58,25.89,16.71,12.88
2019-05-08 22:42:23,102.5,9.65,76.58,25.89,16.71,12.88
2019-05-08 22:42:24,102.5,9.65,76.58,25.89,16.7,12.88
2019-05-08 22:42:25,102.5,9.65,76.58,25.88,16.69,12.89
2019-05-08 22:42:26,102.5,9.65,76.58,25.87,16.69,12.89
2019-05-08 22:42:27,102,9.65,76.58,25.87,16.69,12.89
2019-05-08 22:42:28,102,9.6,76.58,25.86,16.69,12.89
2019-05-08 22:42:29,102,9.65,76.58,25.86,16.68,12.89
2019-05-08 22:42:30,102,9.6,76.58,25.86,16.69,12.89
2019-05-08 22:42:31,101.5,9.65,76.58,25.86,16.7,12.89
2019-05-08 22:42:32,101.5,9.65,76.58,25.86,16.7,12.89
2019-05-08 22:42:33,101.5,9.65,76.58,25.86,16.7,12.89
2019-05-08 22:42:34,101.5,9.6,76.58,25.86,16.7,12.89
2019-05-08 22:42:35,101.5,9.65,76.58,25.85,16.7,12.88
2019-05-08 22:42:36,101.5,9.65,76.58,25.85,16.7,12.88
2019-05-08 22:42:37,101,9.65,76.58,25.85,16.7,12.88
2019-05-08 22:42:38,101,9.65,76.58,25.84,16.7,12.87
2019-05-08 22:42:39,101,9.65,76.58,25.84,16.69,12.87
2019-05-08 22:42:40,101,9.65,76.58,25.84,16.69,12.87
2019-05-08 22:42:41,101,9.65,76.58,25.83,16.69,12.87
2019-05-08 22:42:42,101.5,9.6,76.58,25.83,16.68,12.86
2019-05-08 22:42:43,100.5,9.65,76.58,25.83,16.68,12.86
2019-05-08 22:42:44,100.5,9.6,76.58,25.82,16.68,12.86
2019-05-08 22:42:45,100.5,9.65,76.58,25.83,16.68,12.86
2019-05-08 22:42:46,100.5,9.65,76.58,25.83,16.68,12.86
2019-05-08 22:42:47,100.5,9.6,76.58,25.83,16.68,12.86
2019-05-08 22:42:48,100.5,9.65,76.58,25.83,16.68,12.85
2019-05-08 22:42:49,100,9.65,76.58,25.83,16.68,12.85
2019-05-08 22:42:50,100,9.6,76.58,25.83,16.67,12.85
2019-05-08 22:42:51,100,9.65,76.58,25.83,16.67,12.85
2019-05-08 22:42:52,100,9.65,76.58,25.83,16.67,12.85
2019-05-08 22:42:53,99.5,9.65,76.58,25.82,16.67,12.85
2019-05-08 22:42:54,99.5,9.65,76.58,25.82,16.67,12.85
2019-05-08 22:42:55,99.5,9.65,76.58,25.82,16.67,12.85
2019-05-08 22:42:56,99.5,9.65,76.58,25.82,16.67,12.85
2019-05-08 22:42:57,99.5,9.65,76.58,25.81,16.67,12.85
2019-05-08 22:42:58,99.5,9.65,76.58,25.81,16.67,12.85
2019-05-08 22:42:59,99.5,9.65,76.58,25.82,16.67,12.85
2019-05-08 22:43:00,99.5,9.65,76.58,25.81,16.67,12.85
2019-05-08 22:43:01,99.5,9.65,76.58,25.81,16.67,12.85
2019-05-08 22:43:02,99,9.65,76.58,25.81,16.67,12.85
2019-05-08 22:43:03,99,9.65,76.58,25.81,16.67,12.84
2019-05-08 22:43:04,99,9.65,76.58,25.82,16.67,12.84
2019-05-08 22:43:05,99,9.65,76.58,25.82,16.67,12.84
2019-05-08 22:43:06,99,9.65,76.58,25.83,16.67,12.84
2019-05-08 22:43:07,99,9.65,76.58,25.83,16.67,12.84
2019-05-08 22:43:08,99,9.65,76.58,25.84,16.67,12.83
2019-05-08 22:43:09,98.5,9.6,76.58,25.84,16.67,12.83
2019-05-08 22:43:10,98.5,9.65,76.58,25.85,16.67,12.83
2019-05-08 22:43:11,98.5,9.65,76.58,25.85,16.67,12.83
2019-05-08 22:43:12,98.5,9.65,76.58,25.86,16.67,12.83
2019-05-08 22:43:13,98.5,9.65,76.58,25.86,16.67,12.83
2019-05-08 22:43:14,98.5,9.65,76.58,25.87,16.67,12.82
2019-05-08 22:43:15,98.5,9.65,76.58,25.88,16.67,12.82
2019-05-08 22:43:16,98.5,9.65,76.58,25.88,16.66,12.82
2019-05-08 22:43:17,98.5,9.65,76.58,25.89,16.66,12.82
2019-05-08 22:43:18,98,9.65,76.58,25.89,16.65,12.82
2019-05-08 22:43:19,98,9.65,76.58,25.89,16.65,12.82
2019-05-08 22:43:20,98.5,9.65,76.58,25.89,16.64,12.81
2019-05-08 22:43:21,98.5,9.65,76.58,25.89,16.64,12.81
2019-05-08 22:43:22,98,9.65,76.58,25.9,16.64,12.81
2019-05-08 22:43:23,98,9.6,76.58,25.9,16.63,12.81
2019-05-08 22:43:24,98,9.65,76.58,25.9,16.63,12.81
2019-05-08 22:43:25,98,9.65,76.58,25.89,16.62,12.81
2019-05-08 22:43:26,98,9.65,76.58,25.89,16.61,12.81
2019-05-08 22:43:27,98,9.6,76.58,25.89,16.61,12.81
2019-05-08 22:43:28,98,9.65,76.58,25.89,16.61,12.81
2019-05-08 22:43:29,98,9.65,76.58,25.89,16.6,12.81
2019-05-08 22:43:30,98.5,9.65,76.58,25.9,16.61,12.81
2019-05-08 22:43:31,98.5,9.65,76.58,25.91,16.6,12.81
2019-05-08 22:43:32,98.5,9.6,76.58,25.91,16.61,12.8
2019-05-08 22:43:33,98.5,9.65,76.58,25.92,16.6,12.81
2019-05-08 22:43:34,98.5,9.65,76.58,25.92,16.6,12.8
2019-05-08 22:43:35,98.5,9.65,76.58,25.93,16.59,12.8
2019-05-08 22:43:36,98,9.65,76.58,25.93,16.6,12.8
2019-05-08 22:43:37,98,9.65,76.58,25.94,16.6,12.8
2019-05-08 22:43:38,98,9.65,68.92,25.94,16.6,12.8
2019-05-08 22:43:39,98,9.65,68.92,25.95,16.6,12.8
2019-05-08 22:43:40,98.5,9.65,76.58,25.95,16.6,12.8
2019-05-08 22:43:41,98.5,9.65,76.58,25.95,16.61,12.8
2019-05-08 22:43:42,98.5,9.65,76.58,25.95,16.61,12.8
2019-05-08 22:43:43,98.5,9.65,76.58,25.95,16.61,12.8
2019-05-08 22:43:44,98.5,9.65,76.58,25.94,16.61,12.8
2019-05-08 22:43:45,98.5,9.65,76.58,25.93,16.61,12.8
2019-05-08 22:43:46,98.5,9.65,76.58,25.92,16.6,12.8
2019-05-08 22:43:47,98.5,9.65,76.58,25.92,16.6,12.8
2019-05-08 22:43:48,98.5,9.65,76.58,25.91,16.59,12.8
2019-05-08 22:43:49,98.5,9.65,76.58,25.92,16.59,12.8
2019-05-08 22:43:50,98.5,9.65,76.58,25.92,16.59,12.8
2019-05-08 22:43:51,98.5,9.65,68.92,25.92,16.59,12.81
2019-05-08 22:43:52,98.5,9.65,68.92,25.93,16.59,12.8
2019-05-08 22:43:53,98.5,9.65,68.92,25.93,16.59,12.8
2019-05-08 22:43:54,99,9.65,68.92,25.93,16.59,12.8
2019-05-08 22:43:55,98.5,9.65,68.92,25.93,16.58,12.8
2019-05-08 22:43:56,99,9.65,68.92,25.94,16.58,12.8
2019-05-08 22:43:57,99,9.65,76.58,25.95,16.58,12.8
2019-05-08 22:43:58,99,9.65,76.58,25.95,16.57,12.8
2019-05-08 22:43:59,99,9.65,76.58,25.95,16.57,12.8
2019-05-08 22:44:00,98.5,9.65,68.92,25.96,16.56,12.8
2019-05-08 22:44:01,98.5,9.65,68.92,25.97,16.56,12.8
2019-05-08 22:44:02,98.5,9.65,68.92,25.97,16.55,12.8
2019-05-08 22:44:03,99,9.65,68.92,25.98,16.55,12.8
2019-05-08 22:44:04,99,9.65,68.92,25.98,16.54,12.79
2019-05-08 22:44:05,99,9.6,68.92,25.98,16.54,12.79
2019-05-08 22:44:06,98.5,9.65,68.92,25.98,16.53,12.79
2019-05-08 22:44:07,98.5,9.65,68.92,25.98,16.53,12.79
2019-05-08 22:44:08,98.5,9.65,68.92,25.98,16.52,12.79
2019-05-08 22:44:09,98,9.65,68.92,25.98,16.52,12.78
2019-05-08 22:44:10,97.5,9.65,68.92,25.97,16.51,12.78
2019-05-08 22:44:11,97.5,9.6,68.92,25.97,16.51,12.77
2019-05-08 22:44:12,97,9.65,68.92,25.96,16.5,12.77
2019-05-08 22:44:13,96,9.65,68.92,25.95,16.49,12.77
2019-05-08 22:44:14,96,9.65,68.92,25.94,16.48,12.76
2019-05-08 22:44:15,95.5,9.65,68.92,25.94,16.47,12.76
2019-05-08 22:44:16,94.5,9.65,68.92,25.93,16.47,12.76
2019-05-08 22:44:17,93.5,9.65,68.92,25.93,16.47,12.76
2019-05-08 22:44:18,92,9.65,68.92,25.93,16.46,12.76
2019-05-08 22:44:19,90.5,9.65,68.92,25.93,16.46,12.76
2019-05-08 22:44:20,89,9.65,68.92,25.92,16.46,12.76
2019-05-08 22:44:21,88,9.65,68.92,25.92,16.45,12.76
2019-05-08 22:44:22,86,9.65,68.92,25.9,16.44,12.76
2019-05-08 22:44:23,84.5,9.7,68.92,25.89,16.43,12.76
2019-05-08 22:44:24,83,9.7,68.92,25.88,16.43,12.76
2019-05-08 22:44:25,81,9.7,61.26,25.87,16.42,12.76
2019-05-08 22:44:26,79.5,9.7,61.26,25.85,16.41,12.76
2019-05-08 22:44:27,77.5,9.7,53.6,25.84,16.4,12.77
2019-05-08 22:44:28,76,9.8,53.6,25.83,16.4,12.77
2019-05-08 22:44:29,74,9.85,45.95,25.83,16.39,12.77
2019-05-08 22:44:30,73,9.95,38.29,25.82,16.39,12.77
2019-05-08 22:44:31,71,10.1,30.63,25.82,16.39,12.77
2019-05-08 22:44:32,69,10.15,22.97,25.82,16.38,12.78
2019-05-08 22:44:33,67,10.2,22.97,25.82,16.38,12.78
2019-05-08 22:44:34,65.5,10.25,22.97,25.82,16.38,12.78
2019-05-08 22:44:35,64,10.35,15.32,25.82,16.37,12.79
2019-05-08 22:44:36,62,10.35,7.66,25.83,16.37,12.79
2019-05-08 22:44:37,60.5,10.4,-7.66,25.83,16.37,12.8
2019-05-08 22:44:38,58.5,10.65,-15.32,25.84,16.38,12.8
2019-05-08 22:44:39,57,10.85,-15.32,25.85,16.38,12.8
2019-05-08 22:44:40,55,10.9,-22.97,25.86,16.38,12.81
2019-05-08 22:44:41,53,11,-38.29,25.87,16.38,12.81
2019-05-08 22:44:42,51,11.05,-45.95,25.89,16.38,12.82
2019-05-08 22:44:43,49.5,11.2,-45.95,25.9,16.38,12.82
2019-05-08 22:44:44,48,11.4,-53.6,25.91,16.38,12.83
2019-05-08 22:44:45,46.5,11.5,-53.6,25.91,16.39,12.84
2019-05-08 22:44:46,45,11.55,-53.6,25.92,16.39,12.84
2019-05-08 22:44:47,43.5,11.6,-53.6,25.93,16.38,12.85
2019-05-08 22:44:48,41.5,11.6,-53.6,25.93,16.38,12.85
2019-05-08 22:44:49,39.5,11.6,-53.6,25.94,16.38,12.86
2019-05-08 22:44:50,38,11.65,-53.6,25.95,16.38,12.87
2019-05-08 22:44:51,36,11.7,-61.26,25.95,16.38,12.88
2019-05-08 22:44:52,34.5,11.7,-61.26,25.95,16.37,12.89
2019-05-08 22:44:53,33,11.75,-61.26,25.95,16.37,12.89
2019-05-08 22:44:54,31,11.8,-68.92,25.96,16.37,12.9
2019-05-08 22:44:55,29.5,11.9,-76.58,25.96,16.38,12.91
2019-05-08 22:44:56,27,12.05,-84.24,25.97,16.38,12.92
2019-05-08 22:44:57,26,12.2,-84.24,25.99,16.39,12.93
2019-05-08 22:44:58,24,12.25,-91.89,26.01,16.4,12.94
2019-05-08 22:44:59,22.5,12.25,-99.55,26.03,16.41,12.95
2019-05-08 22:45:00,21,12.35,-107.21,26.06,16.42,12.96
2019-05-08 22:45:01,19,12.75,-122.52,26.08,16.43,12.97
2019-05-08 22:45:02,17.5,12.75,-137.84,26.11,16.45,12.98
2019-05-08 22:45:03,16,12.95,-145.5,26.14,16.46,12.99
2019-05-08 22:45:04,14.5,13.3,-153.16,26.18,16.48,13.01
2019-05-08 22:45:05,12,13.4,-153.16,26.21,16.5,13.01
2019-05-08 22:45:06,10.5,13.5,-160.81,26.24,16.52,13.03
2019-05-08 22:45:07,9,13.6,-168.47,26.28,16.53,13.03
2019-05-08 22:45:08,7.5,13.7,-168.47,26.32,16.55,13.05
2019-05-08 22:45:09,6,13.7,-176.13,26.35,16.58,13.06
2019-05-08 22:45:10,5,13.75,-183.79,26.37,16.6,13.07
2019-05-08 22:45:11,4,13.95,-183.79,26.39,16.62,13.08
2019-05-08 22:45:12,3,14.1,-191.44,26.41,16.62,13.08
2019-05-08 22:45:13,2,14.35,-191.44,26.42,16.63,13.09
2019-05-08 22:45:14,1.5,14.35,-191.44,26.43,16.64,13.1
2019-05-08 22:45:15,0,14.35,-191.44,26.43,16.65,13.11
2019-05-08 22:45:16,0,14.35,-191.44,26.43,16.65,13.12
2019-05-08 22:45:17,0,14.35,-199.1,26.43,16.66,13.13
2019-05-08 22:45:18,0,14.35,-206.76,26.42,16.66,13.14
2019-05-08 22:45:19,0,14.35,-214.42,26.42,16.66,13.15
2019-05-08 22:45:20,0,14.35,-222.08,26.41,16.66,13.16
2019-05-08 22:45:21,0,14.35,-222.08,26.39,16.66,13.16
2019-05-08 22:45:22,0,14.35,-222.08,26.38,16.66,13.17
2019-05-08 22:45:23,0,14.35,-222.08,26.38,16.66,13.18
2019-05-08 22:45:24,0,14.35,-222.08,26.37,16.67,13.19
2019-05-08 22:45:25,0,14.35,-222.08,26.38,16.67,13.2
2019-05-08 22:45:26,0,14.35,-214.42,26.37,16.68,13.22
2019-05-08 22:45:27,0,14.35,-214.42,26.37,16.68,13.23
2019-05-08 22:45:28,0,14.35,-214.42,26.37,16.68,13.24
2019-05-08 22:45:29,0,14.35,-214.42,26.37,16.69,13.26
2019-05-08 22:45:30,0,14.35,-206.76,26.38,16.7,13.27
2019-05-08 22:45:31,0,14.35,-206.76,26.38,16.71,13.28
2019-05-08 22:45:32,0,14.35,-199.1,26.38,16.71,13.29
2019-05-08 22:45:33,0,14.35,-191.44,26.38,16.71,13.3
2019-05-08 22:45:34,0,14.35,-191.44,26.39,16.71,13.31
2019-05-08 22:45:35,0,14.35,-191.44,26.39,16.72,13.32
2019-05-08 22:45:36,0,14.35,-191.44,26.39,16.72,13.32
2019-05-08 22:45:37,0,14.35,-183.79,26.39,16.73,13.33
2019-05-08 22:45:38,0,14.35,-176.13,26.39,16.73,13.34
2019-05-08 22:45:39,0,14.35,-176.13,26.39,16.72,13.34
2019-05-08 22:45:40,0,14.35,-176.13,26.39,16.72,13.35
2019-05-08 22:45:41,0,14.35,-168.47,26.39,16.71,13.35
2019-05-08 22:45:42,0,14.35,-176.13,26.39,16.71,13.36
2019-05-08 22:45:43,0,14.35,-176.13,26.39,16.71,13.36
2019-05-08 22:45:44,0,14.35,-176.13,26.4,16.71,13.37
2019-05-08 22:45:45,0,14.35,-176.13,26.4,16.71,13.38
2019-05-08 22:45:46,0,14.35,-168.47,26.4,16.71,13.39
2019-05-08 22:45:47,0,14.35,-168.47,26.41,16.71,13.4
2019-05-08 22:45:48,0,14.35,-168.47,26.41,16.71,13.4
2019-05-08 22:45:49,0,14.35,-168.47,26.42,16.71,13.41
2019-05-08 22:45:50,0,14.35,-160.81,26.43,16.72,13.42
2019-05-08 22:45:51,0,14.35,-153.16,26.44,16.72,13.43
2019-05-08 22:45:52,0,14.35,-145.5,26.44,16.73,13.44
2019-05-08 22:45:53,0,14.35,-145.5,26.45,16.73,13.45
2019-05-08 22:45:54,0,14.35,-153.16,26.46,16.74,13.46
2019-05-08 22:45:55,0,14.35,-160.81,26.47,16.74,13.47
2019-05-08 22:45:56,0,14.35,-160.81,26.48,16.75,13.48
2019-05-08 22:45:57,0,14.35,-160.81,26.48,16.76,13.49
2019-05-08 22:45:58,0,14.35,-160.81,26.49,16.76,13.5
2019-05-08 22:45:59,0,14.35,-160.81,26.5,16.76,13.51
2019-05-08 22:46:00,0,14.35,-153.16,26.5,16.76,13.52
2019-05-08 22:46:01,0,14.35,-153.16,26.51,16.76,13.53
2019-05-08 22:46:02,0,14.35,-153.16,26.51,16.76,13.53
2019-05-08 22:46:03,0,14.35,-153.16,26.52,16.76,13.54
2019-05-08 22:46:04,0,14.35,-153.16,26.53,16.76,13.55
2019-05-08 22:46:05,0,14.35,-153.16,26.54,16.75,13.55
2019-05-08 22:46:06,0,14.35,-145.5,26.55,16.75,13.55
2019-05-08 22:46:07,0,14.35,-145.5,26.56,16.75,13.56
2019-05-08 22:46:08,0,14.35,-145.5,26.57,16.75,13.57
2019-05-08 22:46:09,0,14.35,-145.5,26.57,16.75,13.57
2019-05-08 22:46:10,0,14.35,-145.5,26.58,16.75,13.58
2019-05-08 22:46:11,0,14.35,-145.5,26.59,16.75,13.59
2019-05-08 22:46:12,0,14.35,-145.5,26.6,16.75,13.6
2019-05-08 22:46:13,0,14.35,-137.84,26.61,16.75,13.61
2019-05-08 22:46:14,0,14.35,-137.84,26.61,16.75,13.62
2019-05-08 22:46:15,0,14.35,-137.84,26.62,16.75,13.63
2019-05-08 22:46:16,0,14.35,-137.84,26.64,16.75,13.64
2019-05-08 22:46:17,0,14.35,-130.18,26.65,16.75,13.64
2019-05-08 22:46:18,0,14.35,-130.18,26.66,16.75,13.65
2019-05-08 22:46:19,0,14.35,-130.18,26.67,16.75,13.66
2019-05-08 22:46:20,0,14.35,-130.18,26.67,16.75,13.67
2019-05-08 22:46:21,0,14.35,-130.18,26.68,16.75,13.67
2019-05-08 22:46:22,0,14.35,-130.18,26.69,16.75,13.68
2019-05-08 22:46:23,0,14.35,-130.18,26.7,16.75,13.69
2019-05-08 22:46:24,0,14.35,-130.18,26.7,16.75,13.7
2019-05-08 22:46:25,0,14.35,-130.18,26.71,16.75,13.7
2019-05-08 22:46:26,0,14.35,-130.18,26.73,16.76,13.71
2019-05-08 22:46:27,0,14.35,-130.18,26.74,16.76,13.72
2019-05-08 22:46:28,0,14.35,-130.18,26.75,16.76,13.73
2019-05-08 22:46:29,0,14.35,-122.52,26.76,16.76,13.73
2019-05-08 22:46:30,0,14.35,-130.18,26.76,16.76,13.74
2019-05-08 22:46:31,0,14.35,-122.52,26.77,16.75,13.74
2019-05-08 22:46:32,0,14.35,-122.52,26.76,16.75,13.75
2019-05-08 22:46:33,0,14.35,-122.52,26.76,16.74,13.75
2019-05-08 22:46:34,0,14.35,-122.52,26.75,16.73,13.76
2019-05-08 22:46:35,0,14.35,-122.52,26.74,16.72,13.77
2019-05-08 22:46:36,0,14.35,-122.52,26.73,16.71,13.77
2019-05-08 22:46:37,0,14.35,-122.52,26.71,16.7,13.78
2019-05-08 22:46:38,0,14.35,-122.52,26.7,16.68,13.79
2019-05-08 22:46:39,0,14.35,-122.52,26.69,16.67,13.79
2019-05-08 22:46:40,0,14.35,-122.52,26.68,16.65,13.8
2019-05-08 22:46:41,0,14.35,-114.87,26.67,16.64,13.8
2019-05-08 22:46:42,0.5,14.35,-107.21,26.67,16.63,13.81
2019-05-08 22:46:43,0.5,14.35,-91.89,26.66,16.61,13.81
2019-05-08 22:46:44,1.5,14.35,-76.58,26.66,16.6,13.82
2019-05-08 22:46:45,2.5,14.5,-68.92,26.66,16.59,13.83
2019-05-08 22:46:46,3,14.45,-53.6,26.66,16.58,13.83
2019-05-08 22:46:47,4,14.35,-53.6,26.67,16.58,13.84
2019-05-08 22:46:48,5.5,14.3,-38.29,26.69,16.58,13.84
2019-05-08 22:46:49,6,14.1,-30.63,26.7,16.58,13.85
2019-05-08 22:46:50,6.5,14,-22.97,26.72,16.58,13.85
2019-05-08 22:46:51,7.5,13.9,-15.32,26.75,16.58,13.86
2019-05-08 22:46:52,9,13.8,-15.32,26.78,16.59,13.86
2019-05-08 22:46:53,9.5,13.8,-7.66,26.82,16.6,13.87
2019-05-08 22:46:54,10.5,13.75,-7.66,26.86,16.61,13.87
2019-05-08 22:46:55,12,13.7,0,26.9,16.61,13.88
2019-05-08 22:46:56,13,13.6,0,26.94,16.62,13.88
2019-05-08 22:46:57,13.5,13.55,7.66,26.97,16.62,13.88
2019-05-08 22:46:58,15,13.5,7.66,27.01,16.62,13.89
2019-05-08 22:46:59,16,13.4,15.32,27.04,16.62,13.89
2019-05-08 22:47:00,17.5,13.35,22.97,27.07,16.63,13.89
2019-05-08 22:47:01,18,13.25,30.63,27.1,16.63,13.9
2019-05-08 22:47:02,19,13.15,38.29,27.13,16.64,13.9
2019-05-08 22:47:03,20,12.95,45.95,27.16,16.64,13.9
2019-05-08 22:47:04,21,12.8,45.95,27.2,16.64,13.9
2019-05-08 22:47:05,22.5,12.95,61.26,27.22,16.64,13.9
2019-05-08 22:47:06,23.5,12.8,68.92,27.25,16.63,13.9
2019-05-08 22:47:07,24.5,12.6,68.92,27.28,16.63,13.9
2019-05-08 22:47:08,26,12.45,76.58,27.3,16.63,13.9
2019-05-08 22:47:09,28,12.35,76.58,27.33,16.63,13.9
2019-05-08 22:47:10,28.5,12.35,84.24,27.35,16.63,13.9
2019-05-08 22:47:11,30,12.3,91.89,27.37,16.63,13.9
2019-05-08 22:47:12,31.5,12.2,91.89,27.39,16.62,13.9
2019-05-08 22:47:13,32.5,12.1,99.55,27.41,16.62,13.9
2019-05-08 22:47:14,34,12.05,99.55,27.43,16.63,13.91
2019-05-08 22:47:15,35.5,11.95,107.21,27.46,16.64,13.91
2019-05-08 22:47:16,36.5,11.9,107.21,27.48,16.64,13.91
2019-05-08 22:47:17,38,11.85,107.21,27.49,16.65,13.91
2019-05-08 22:47:18,39.5,11.8,107.21,27.5,16.65,13.91
2019-05-08 22:47:19,41.5,11.75,107.21,27.51,16.66,13.91
2019-05-08 22:47:20,42.5,11.75,107.21,27.53,16.66,13.91
2019-05-08 22:47:21,44,11.75,107.21,27.53,16.66,13.9
2019-05-08 22:47:22,45.5,11.7,107.21,27.54,16.65,13.9
2019-05-08 22:47:23,47,11.65,107.21,27.55,16.66,13.9
2019-05-08 22:47:24,48,11.6,114.87,27.56,16.66,13.9
2019-05-08 22:47:25,49.5,11.6,114.87,27.56,16.66,13.9
2019-05-08 22:47:26,50.5,11.5,114.87,27.57,16.66,13.89
2019-05-08 22:47:27,52,11.45,122.52,27.57,16.66,13.89
2019-05-08 22:47:28,53,11.45,137.84,27.57,16.66,13.88
2019-05-08 22:47:29,55.5,11.3,137.84,27.57,16.66,13.87
2019-05-08 22:47:30,56.5,11.05,145.5,27.57,16.66,13.87
2019-05-08 22:47:31,58,10.9,153.16,27.58,16.67,13.86
2019-05-08 22:47:32,60,10.85,153.16,27.59,16.67,13.86
2019-05-08 22:47:33,61,10.8,160.81,27.59,16.67,13.85
2019-05-08 22:47:34,62.5,10.75,168.47,27.59,16.67,13.84
2019-05-08 22:47:35,64,10.6,176.13,27.58,16.67,13.84
2019-05-08 22:47:36,65.5,10.45,176.13,27.58,16.67,13.83
2019-05-08 22:47:37,67,10.4,176.13,27.59,16.68,13.82
2019-05-08 22:47:38,68.5,10.4,176.13,27.59,16.68,13.81
2019-05-08 22:47:39,70,10.3,183.79,27.59,16.69,13.81
2019-05-08 22:47:40,71,10.25,183.79,27.59,16.68,13.8
2019-05-08 22:47:41,72.5,10.2,183.79,27.59,16.69,13.79
2019-05-08 22:47:42,74.5,10.2,191.44,27.59,16.69,13.79
2019-05-08 22:47:43,75.5,10.1,191.44,27.58,16.7,13.78
2019-05-08 22:47:44,77,10,191.44,27.58,16.7,13.78
2019-05-08 22:47:45,78.5,9.9,199.1,27.58,16.71,13.78
2019-05-08 22:47:46,80,9.9,199.1,27.57,16.71,13.78
2019-05-08 22:47:47,81,9.75,199.1,27.56,16.72,13.77
2019-05-08 22:47:48,83,9.75,199.1,27.55,16.72,13.76
2019-05-08 22:47:49,84,9.75,199.1,27.54,16.72,13.76
2019-05-08 22:47:50,85.5,9.7,199.1,27.53,16.72,13.76
2019-05-08 22:47:51,87,9.7,199.1,27.52,16.72,13.75
2019-05-08 22:47:52,88,9.7,191.44,27.51,16.72,13.75
2019-05-08 22:47:53,89.5,9.7,191.44,27.5,16.72,13.75
2019-05-08 22:47:54,90.5,9.7,191.44,27.48,16.72,13.74
2019-05-08 22:47:55,92,9.7,191.44,27.46,16.72,13.73
2019-05-08 22:47:56,92.5,9.7,183.79,27.44,16.72,13.73
2019-05-08 22:47:57,94,9.7,183.79,27.42,16.72,13.73
2019-05-08 22:47:58,95,9.7,183.79,27.41,16.72,13.72
2019-05-08 22:47:59,97,9.7,183.79,27.4,16.72,13.72
2019-05-08 22:48:00,97.5,9.7,183.79,27.39,16.73,13.71
2019-05-08 22:48:01,98.5,9.7,176.13,27.37,16.72,13.71
2019-05-08 22:48:02,99,9.7,176.13,27.35,16.72,13.7
2019-05-08 22:48:03,99.5,9.65,176.13,27.33,16.71,13.69
2019-05-08 22:48:04,99.5,9.7,176.13,27.32,16.71,13.69
2019-05-08 22:48:05,100,9.7,168.47,27.31,16.71,13.68
2019-05-08 22:48:06,100.5,9.7,168.47,27.3,16.71,13.67
2019-05-08 22:48:07,100.5,9.7,168.47,27.28,16.72,13.66
2019-05-08 22:48:08,100.5,9.7,168.47,27.27,16.71,13.65
2019-05-08 22:48:09,101,9.65,160.81,27.25,16.71,13.65
2019-05-08 22:48:10,101,9.7,160.81,27.24,16.72,13.64
2019-05-08 22:48:11,101,9.7,160.81,27.22,16.72,13.63
2019-05-08 22:48:12,101,9.7,160.81,27.21,16.72,13.63
2019-05-08 22:48:13,101,9.7,160.81,27.2,16.72,13.63
2019-05-08 22:48:14,100.5,9.7,160.81,27.18,16.72,13.62
2019-05-08 22:48:15,100.5,9.7,153.16,27.16,16.73,13.61
2019-05-08 22:48:16,100.5,9.7,153.16,27.14,16.73,13.61
2019-05-08 22:48:17,100.5,9.7,153.16,27.12,16.73,13.6
2019-05-08 22:48:18,101,9.65,153.16,27.1,16.72,13.6
2019-05-08 22:48:19,101,9.7,153.16,27.08,16.72,13.6
2019-05-08 22:48:20,101,9.7,153.16,27.05,16.72,13.59
2019-05-08 22:48:21,101,9.65,153.16,27.03,16.72,13.59
2019-05-08 22:48:22,101.5,9.7,145.5,27,16.72,13.59
2019-05-08 22:48:23,101.5,9.7,145.5,26.98,16.71,13.58
2019-05-08 22:48:24,101.5,9.7,145.5,26.95,16.71,13.58
2019-05-08 22:48:25,101.5,9.7,145.5,26.93,16.71,13.58
2019-05-08 22:48:26,101.5,9.7,145.5,26.92,16.71,13.58
2019-05-08 22:48:27,101.5,9.65,145.5,26.89,16.71,13.58
2019-05-08 22:48:28,101.5,9.65,145.5,26.88,16.71,13.57
2019-05-08 22:48:29,101.5,9.65,145.5,26.86,16.71,13.57
2019-05-08 22:48:30,101.5,9.7,145.5,26.85,16.7,13.57
2019-05-08 22:48:31,101.5,9.7,145.5,26.84,16.7,13.57
2019-05-08 22:48:32,101.5,9.65,145.5,26.83,16.7,13.56
2019-05-08 22:48:33,101.5,9.65,137.84,26.82,16.7,13.56
2019-05-08 22:48:34,101.5,9.65,137.84,26.8,16.7,13.56
2019-05-08 22:48:35,101.5,9.7,137.84,26.79,16.71,13.55
2019-05-08 22:48:36,101.5,9.65,137.84,26.78,16.7,13.55
2019-05-08 22:48:37,102,9.65,137.84,26.78,16.7,13.55
2019-05-08 22:48:38,102,9.65,137.84,26.77,16.71,13.55
2019-05-08 22:48:39,101.5,9.65,137.84,26.77,16.71,13.54
2019-05-08 22:48:40,101.5,9.65,137.84,26.77,16.71,13.54
2019-05-08 22:48:41,101.5,9.65,137.84,26.76,16.71,13.54
2019-05-08 22:48:42,101.5,9.65,130.18,26.76,16.71,13.53
2019-05-08 22:48:43,101.5,9.65,130.18,26.75,16.71,13.53
2019-05-08 22:48:44,101.5,9.65,130.18,26.74,16.71,13.53
2019-05-08 22:48:45,101.5,9.65,130.18,26.73,16.71,13.52
2019-05-08 22:48:46,101.5,9.65,130.18,26.73,16.71,13.52
2019-05-08 22:48:47,101.5,9.65,130.18,26.72,16.71,13.52
2019-05-08 22:48:48,101.5,9.65,130.18,26.71,16.71,13.52
2019-05-08 22:48:49,101.5,9.65,130.18,26.7,16.72,13.51
2019-05-08 22:48:50,101.5,9.65,130.18,26.69,16.72,13.51
2019-05-08 22:48:51,101.5,9.65,130.18,26.68,16.72,13.5
2019-05-08 22:48:52,101.5,9.65,130.18,26.67,16.72,13.5
2019-05-08 22:48:53,101.5,9.65,130.18,26.66,16.72,13.49
2019-05-08 22:48:54,101.5,9.65,130.18,26.65,16.73,13.49
2019-05-08 22:48:55,101.5,9.65,130.18,26.64,16.73,13.49
2019-05-08 22:48:56,101.5,9.65,130.18,26.63,16.73,13.48
2019-05-08 22:48:57,101,9.65,122.52,26.62,16.73,13.48
2019-05-08 22:48:58,101,9.65,122.52,26.61,16.73,13.48
2019-05-08 22:48:59,101,9.65,122.52,26.6,16.73,13.47
2019-05-08 22:49:00,101,9.65,122.52,26.59,16.73,13.46
2019-05-08 22:49:01,101,9.65,122.52,26.58,16.72,13.46
2019-05-08 22:49:02,101,9.65,122.52,26.57,16.72,13.46
2019-05-08 22:49:03,101,9.65,122.52,26.57,16.72,13.45
2019-05-08 22:49:04,101,9.65,122.52,26.56,16.72,13.45
2019-05-08 22:49:05,101,9.65,122.52,26.56,16.71,13.44
2019-05-08 22:49:06,101,9.65,122.52,26.55,16.71,13.44
2019-05-08 22:49:07,101,9.65,122.52,26.55,16.71,13.43
2019-05-08 22:49:08,100.5,9.65,122.52,26.54,16.71,13.43
2019-05-08 22:49:09,100.5,9.65,122.52,26.54,16.71,13.42
2019-05-08 22:49:10,100.5,9.65,122.52,26.53,16.71,13.42
2019-05-08 22:49:11,100.5,9.65,122.52,26.53,16.7,13.41
2019-05-08 22:49:12,100.5,9.65,122.52,26.52,16.7,13.41
2019-05-08 22:49:13,100.5,9.65,122.52,26.52,16.7,13.41
2019-05-08 22:49:14,100.5,9.65,122.52,26.52,16.71,13.41
2019-05-08 22:49:15,100.5,9.65,114.87,26.52,16.71,13.41
2019-05-08 22:49:16,100.5,9.65,114.87,26.51,16.71,13.4
2019-05-08 22:49:17,100.5,9.65,114.87,26.51,16.71,13.4
2019-05-08 22:49:18,100.5,9.65,114.87,26.51,16.72,13.4
2019-05-08 22:49:19,100.5,9.7,114.87,26.51,16.72,13.39
2019-05-08 22:49:20,100.5,9.65,114.87,26.51,16.72,13.39
2019-05-08 22:49:21,100.5,9.65,114.87,26.5,16.72,13.39
2019-05-08 22:49:22,100,9.65,114.87,26.5,16.72,13.39
2019-05-08 22:49:23,100,9.65,114.87,26.5,16.72,13.39
2019-05-08 22:49:24,100,9.65,114.87,26.5,16.72,13.39
2019-05-08 22:49:25,100.5,9.65,114.87,26.5,16.72,13.38
2019-05-08 22:49:26,100.5,9.65,114.87,26.49,16.72,13.38
2019-05-08 22:49:27,100.5,9.65,114.87,26.5,16.72,13.38
2019-05-08 22:49:28,100,9.65,114.87,26.5,16.72,13.38
2019-05-08 22:49:29,100,9.65,114.87,26.5,16.72,13.38
2019-05-08 22:49:30,100,9.65,114.87,26.5,16.72,13.38
2019-05-08 22:49:31,100,9.65,114.87,26.49,16.72,13.37
2019-05-08 22:49:32,100,9.65,114.87,26.49,16.72,13.37
2019-05-08 22:49:33,100,9.65,114.87,26.49,16.72,13.37
2019-05-08 22:49:34,100,9.65,114.87,26.49,16.72,13.36
2019-05-08 22:49:35,100,9.65,114.87,26.49,16.72,13.36
2019-05-08 22:49:36,100,9.65,107.21,26.49,16.72,13.36
2019-05-08 22:49:37,100,9.65,107.21,26.49,16.72,13.35
2019-05-08 22:49:38,100,9.65,107.21,26.49,16.72,13.35
2019-05-08 22:49:39,100,9.65,107.21,26.49,16.72,13.35
2019-05-08 22:49:40,99.5,9.65,107.21,26.49,16.72,13.35
2019-05-08 22:49:41,99.5,9.65,107.21,26.49,16.72,13.35
2019-05-08 22:49:42,99.5,9.65,107.21,26.49,16.72,13.35
2019-05-08 22:49:43,99.5,9.65,107.21,26.48,16.72,13.34
2019-05-08 22:49:44,99.5,9.65,107.21,26.48,16.72,13.34
2019-05-08 22:49:45,99.5,9.65,107.21,26.48,16.72,13.34
2019-05-08 22:49:46,100,9.65,107.21,26.48,16.72,13.33
2019-05-08 22:49:47,100,9.65,107.21,26.47,16.72,13.33
2019-05-08 22:49:48,100,9.65,107.21,26.47,16.72,13.33
2019-05-08 22:49:49,100,9.65,107.21,26.47,16.72,13.33
2019-05-08 22:49:50,100,9.65,107.21,26.47,16.72,13.32
2019-05-08 22:49:51,100,9.65,107.21,26.47,16.72,13.32
2019-05-08 22:49:52,100,9.65,107.21,26.47,16.72,13.32
2019-05-08 22:49:53,100,9.65,107.21,26.47,16.72,13.32
2019-05-08 22:49:54,100,9.65,107.21,26.47,16.72,13.31
2019-05-08 22:49:55,100,9.65,107.21,26.46,16.72,13.31
2019-05-08 22:49:56,100,9.65,107.21,26.46,16.72,13.31
2019-05-08 22:49:57,100,9.65,107.21,26.46,16.72,13.31
2019-05-08 22:49:58,100,9.65,107.21,26.46,16.72,13.31
2019-05-08 22:49:59,100,9.65,107.21,26.46,16.72,13.31
2019-05-08 22:50:00,100,9.65,107.21,26.46,16.72,13.3
2019-05-08 22:50:01,100,9.65,107.21,26.46,16.73,13.3
2019-05-08 22:50:02,100,9.65,99.55,26.46,16.73,13.3
2019-05-08 22:50:03,100,9.65,99.55,26.46,16.73,13.3
2019-05-08 22:50:04,100.5,9.65,99.55,26.46,16.73,13.3
2019-05-08 22:50:05,100.5,9.65,99.55,26.47,16.73,13.29
2019-05-08 22:50:06,100.5,9.65,99.55,26.47,16.73,13.29
2019-05-08 22:50:07,100.5,9.65,99.55,26.47,16.73,13.29
2019-05-08 22:50:08,100,9.65,99.55,26.47,16.73,13.29
2019-05-08 22:50:09,100,9.65,99.55,26.46,16.73,13.28
2019-05-08 22:50:10,100,9.65,99.55,26.46,16.73,13.28
2019-05-08 22:50:11,100,9.65,99.55,26.46,16.73,13.28
2019-05-08 22:50:12,100,9.65,99.55,26.46,16.73,13.27
2019-05-08 22:50:13,100,9.65,99.55,26.46,16.73,13.27
2019-05-08 22:50:14,100,9.65,99.55,26.46,16.73,13.27
2019-05-08 22:50:15,100,9.65,99.55,26.46,16.73,13.26
2019-05-08 22:50:16,100,9.65,99.55,26.46,16.73,13.26
2019-05-08 22:50:17,100,9.65,99.55,26.46,16.73,13.25
2019-05-08 22:50:18,100,9.65,99.55,26.46,16.73,13.25
2019-05-08 22:50:19,100,9.65,99.55,26.46,16.73,13.25
2019-05-08 22:50:20,100,9.65,99.55,26.46,16.73,13.24
2019-05-08 22:50:21,99.5,9.65,99.55,26.45,16.73,13.24
2019-05-08 22:50:22,99.5,9.65,99.55,26.45,16.72,13.24
2019-05-08 22:50:23,99.5,9.65,99.55,26.45,16.73,13.24
2019-05-08 22:50:24,99.5,9.65,99.55,26.45,16.73,13.23
2019-05-08 22:50:25,99.5,9.65,99.55,26.45,16.73,13.23
2019-05-08 22:50:26,99.5,9.65,99.55,26.46,16.73,13.22
2019-05-08 22:50:27,99,9.65,99.55,26.47,16.73,13.22
2019-05-08 22:50:28,99,9.65,99.55,26.47,16.73,13.21
2019-05-08 22:50:29,99,9.65,99.55,26.47,16.73,13.21
2019-05-08 22:50:30,99,9.65,99.55,26.48,16.73,13.2
2019-05-08 22:50:31,99,9.65,99.55,26.48,16.73,13.19
2019-05-08 22:50:32,98.5,9.65,99.55,26.48,16.73,13.19
2019-05-08 22:50:33,98.5,9.65,99.55,26.48,16.73,13.18
2019-05-08 22:50:34,98.5,9.65,99.55,26.48,16.73,13.18
2019-05-08 22:50:35,98.5,9.65,99.55,26.49,16.73,13.17
2019-05-08 22:50:36,98.5,9.65,99.55,26.49,16.73,13.17
2019-05-08 22:50:37,98.5,9.65,99.55,26.49,16.74,13.17
2019-05-08 22:50:38,98.5,9.65,99.55,26.49,16.74,13.16
2019-05-08 22:50:39,98.5,9.65,99.55,26.49,16.74,13.16
2019-05-08 22:50:40,98.5,9.65,99.55,26.5,16.74,13.16
2019-05-08 22:50:41,99.5,9.65,99.55,26.49,16.74,13.15
2019-05-08 22:50:42,99,9.65,91.89,26.5,16.75,13.15
2019-05-08 22:50:43,99,9.65,91.89,26.5,16.75,13.15
2019-05-08 22:50:44,99,9.65,91.89,26.49,16.75,13.15
2019-05-08 22:50:45,99,9.65,91.89,26.49,16.75,13.15
2019-05-08 22:50:46,99,9.65,91.89,26.49,16.75,13.15
2019-05-08 22:50:47,99,9.65,91.89,26.49,16.75,13.15
2019-05-08 22:50:48,99,9.65,91.89,26.48,16.75,13.15
2019-05-08 22:50:49,99,9.65,91.89,26.48,16.74,13.15
2019-05-08 22:50:50,99.5,9.65,91.89,26.47,16.74,13.15
2019-05-08 22:50:51,99.5,9.65,91.89,26.47,16.74,13.15
2019-05-08 22:50:52,99.5,9.65,91.89,26.47,16.75,13.15
2019-05-08 22:50:53,99.5,9.65,91.89,26.48,16.75,13.15
2019-05-08 22:50:54,99.5,9.65,91.89,26.48,16.75,13.15
2019-05-08 22:50:55,99.5,9.65,91.89,26.48,16.75,13.15
2019-05-08 22:50:56,99.5,9.65,91.89,26.47,16.75,13.15
2019-05-08 22:50:57,99.5,9.65,91.89,26.47,16.75,13.15
2019-05-08 22:50:58,99.5,9.65,91.89,26.46,16.74,13.15
2019-05-08 22:50:59,99.5,9.65,91.89,26.46,16.74,13.14
2019-05-08 22:51:00,100,9.65,91.89,26.45,16.73,13.14
2019-05-08 22:51:01,100,9.65,91.89,26.45,16.73,13.14
2019-05-08 22:51:02,100,9.65,91.89,26.45,16.73,13.13
2019-05-08 22:51:03,100,9.65,91.89,26.45,16.73,13.13
2019-05-08 22:51:04,100,9.65,91.89,26.46,16.73,13.13
2019-05-08 22:51:05,100,9.65,91.89,26.45,16.73,13.12
2019-05-08 22:51:06,100,9.65,91.89,26.45,16.72,13.12
2019-05-08 22:51:07,100,9.65,91.89,26.45,16.73,13.12
2019-05-08 22:51:08,100,9.65,91.89,26.45,16.73,13.11
2019-05-08 22:51:09,100,9.65,91.89,26.45,16.72,13.11
2019-05-08 22:51:10,100.5,9.65,91.89,26.45,16.72,13.11
2019-05-08 22:51:11,100.5,9.65,91.89,26.45,16.72,13.1
2019-05-08 22:51:12,100.5,9.65,91.89,26.45,16.72,13.1
2019-05-08 22:51:13,100.5,9.65,91.89,26.45,16.72,13.1
2019-05-08 22:51:14,100.5,9.65,91.89,26.45,16.72,13.1
2019-05-08 22:51:15,100.5,9.65,91.89,26.45,16.72,13.1
2019-05-08 22:51:16,101,9.65,91.89,26.46,16.73,13.1
2019-05-08 22:51:17,100.5,9.65,91.89,26.46,16.72,13.1
2019-05-08 22:51:18,101,9.65,91.89,26.46,16.72,13.09
2019-05-08 22:51:19,101,9.65,91.89,26.46,16.72,13.09
2019-05-08 22:51:20,101.5,9.65,91.89,26.46,16.72,13.09
2019-05-08 22:51:21,101.5,9.65,91.89,26.45,16.72,13.09
2019-05-08 22:51:22,101.5,9.65,91.89,26.45,16.72,13.09
2019-05-08 22:51:23,101.5,9.65,91.89,26.45,16.72,13.08
2019-05-08 22:51:24,101.5,9.65,91.89,26.44,16.72,13.08
2019-05-08 22:51:25,101.5,9.65,91.89,26.44,16.72,13.08
2019-05-08 22:51:26,102.5,9.65,91.89,26.44,16.72,13.08
2019-05-08 22:51:27,102,9.65,91.89,26.44,16.72,13.07
2019-05-08 22:51:28,102,9.65,91.89,26.44,16.72,13.07
2019-05-08 22:51:29,102,9.65,91.89,26.44,16.72,13.07
2019-05-08 22:51:30,102,9.65,91.89,26.44,16.72,13.07
2019-05-08 22:51:31,102,9.65,84.24,26.44,16.72,13.06
2019-05-08 22:51:32,102,9.65,84.24,26.44,16.72,13.06
2019-05-08 22:51:33,102,9.65,84.24,26.44,16.72,13.06
2019-05-08 22:51:34,102,9.65,84.24,26.44,16.72,13.06
2019-05-08 22:51:35,102,9.65,84.24,26.44,16.72,13.05
2019-05-08 22:51:36,102.5,9.65,84.24,26.44,16.72,13.05
2019-05-08 22:51:37,102.5,9.65,84.24,26.44,16.72,13.05
2019-05-08 22:51:38,102.5,9.65,84.24,26.44,16.71,13.05
2019-05-08 22:51:39,103,9.65,84.24,26.44,16.71,13.05
2019-05-08 22:51:40,103,9.65,84.24,26.44,16.71,13.06
2019-05-08 22:51:41,103,9.65,84.24,26.44,16.71,13.06
2019-05-08 22:51:42,103,9.65,84.24,26.44,16.71,13.06
2019-05-08 22:51:43,103,9.65,84.24,26.44,16.71,13.06
2019-05-08 22:51:44,103,9.65,84.24,26.44,16.71,13.05
2019-05-08 22:51:45,103,9.65,84.24,26.44,16.71,13.05
2019-05-08 22:51:46,103,9.65,84.24,26.44,16.7,13.05
2019-05-08 22:51:47,103,9.65,84.24,26.43,16.7,13.04
2019-05-08 22:51:48,103,9.65,84.24,26.43,16.7,13.04
2019-05-08 22:51:49,103,9.65,84.24,26.43,16.7,13.04
2019-05-08 22:51:50,103,9.65,84.24,26.43,16.7,13.03
2019-05-08 22:51:51,103,9.65,84.24,26.43,16.69,13.03
2019-05-08 22:51:52,103,9.65,84.24,26.43,16.69,13.02
2019-05-08 22:51:53,102.5,9.65,84.24,26.43,16.69,13.02
2019-05-08 22:51:54,102.5,9.65,84.24,26.43,16.69,13.02
2019-05-08 22:51:55,102.5,9.65,84.24,26.43,16.69,13.02
2019-05-08 22:51:56,102.5,9.65,84.24,26.43,16.69,13.01
2019-05-08 22:51:57,102.5,9.65,84.24,26.43,16.68,13.01
2019-05-08 22:51:58,102.5,9.65,84.24,26.44,16.68,13.01
2019-05-08 22:51:59,102.5,9.65,84.24,26.44,16.68,13
2019-05-08 22:52:00,102.5,9.65,84.24,26.44,16.69,13
2019-05-08 22:52:01,103,9.65,84.24,26.45,16.69,13
2019-05-08 22:52:02,103,9.65,84.24,26.45,16.69,13
2019-05-08 22:52:03,103,9.65,84.24,26.46,16.69,12.99
2019-05-08 22:52:04,102.5,9.65,84.24,26.45,16.68,13
2019-05-08 22:52:05,102.5,9.65,84.24,26.45,16.68,12.99
2019-05-08 22:52:06,102.5,9.65,84.24,26.45,16.68,12.99
2019-05-08 22:52:07,102.5,9.65,84.24,26.45,16.68,13
2019-05-08 22:52:08,102.5,9.65,84.24,26.46,16.68,13
2019-05-08 22:52:09,102.5,9.65,84.24,26.46,16.69,13
2019-05-08 22:52:10,102.5,9.65,84.24,26.46,16.69,13
2019-05-08 22:52:11,103,9.65,84.24,26.46,16.69,13
2019-05-08 22:52:12,103,9.65,84.24,26.47,16.69,13
2019-05-08 22:52:13,103,9.65,84.24,26.47,16.69,13
2019-05-08 22:52:14,103,9.65,84.24,26.47,16.7,12.99
2019-05-08 22:52:15,103,9.65,84.24,26.47,16.7,12.99
2019-05-08 22:52:16,103,9.65,84.24,26.47,16.7,12.99
2019-05-08 22:52:17,103,9.65,84.24,26.47,16.7,12.99
2019-05-08 22:52:18,102.5,9.65,84.24,26.47,16.7,12.98
2019-05-08 22:52:19,102.5,9.65,84.24,26.47,16.7,12.98
2019-05-08 22:52:20,102.5,9.65,84.24,26.47,16.7,12.98
2019-05-08 22:52:21,103,9.65,84.24,26.47,16.69,12.98
2019-05-08 22:52:22,102.5,9.65,84.24,26.46,16.68,12.97
2019-05-08 22:52:23,103,9.65,84.24,26.46,16.68,12.97
2019-05-08 22:52:24,103,9.65,84.24,26.46,16.67,12.97
2019-05-08 22:52:25,103,9.65,84.24,26.46,16.67,12.97
2019-05-08 22:52:26,103,9.65,84.24,26.46,16.67,12.97
2019-05-08 22:52:27,103,9.65,84.24,26.47,16.67,12.97
2019-05-08 22:52:28,103,9.65,84.24,26.47,16.67,12.97
2019-05-08 22:52:29,103,9.65,76.58,26.47,16.67,12.97
2019-05-08 22:52:30,103,9.65,84.24,26.46,16.68,12.97
2019-05-08 22:52:31,103,9.65,76.58,26.46,16.68,12.97
2019-05-08 22:52:32,103,9.65,84.24,26.46,16.67,12.96
2019-05-08 22:52:33,103,9.65,76.58,26.46,16.67,12.96
2019-05-08 22:52:34,103,9.65,84.24,26.46,16.67,12.96
2019-05-08 22:52:35,103,9.65,84.24,26.46,16.66,12.96
2019-05-08 22:52:36,103,9.65,84.24,26.46,16.66,12.97
2019-05-08 22:52:37,103,9.65,84.24,26.46,16.65,12.96
2019-05-08 22:52:38,103,9.65,76.58,26.46,16.65,12.96
2019-05-08 22:52:39,103,9.65,76.58,26.46,16.65,12.97
2019-05-08 22:52:40,103,9.65,76.58,26.46,16.65,12.97
2019-05-08 22:52:41,103,9.65,76.58,26.46,16.66,12.97
2019-05-08 22:52:42,103,9.65,76.58,26.46,16.66,12.97
2019-05-08 22:52:43,103,9.65,76.58,26.46,16.66,12.96
2019-05-08 22:52:44,102.5,9.65,76.58,26.46,16.66,12.97
2019-05-08 22:52:45,102.5,9.65,76.58,26.45,16.66,12.96
2019-05-08 22:52:46,102.5,9.65,76.58,26.45,16.66,12.96
2019-05-08 22:52:47,102.5,9.65,76.58,26.45,16.66,12.96
2019-05-08 22:52:48,102.5,9.65,76.58,26.45,16.66,12.96
2019-05-08 22:52:49,103,9.65,76.58,26.45,16.66,12.96
2019-05-08 22:52:50,103,9.65,76.58,26.45,16.66,12.96
2019-05-08 22:52:51,103,9.65,76.58,26.46,16.67,12.96
2019-05-08 22:52:52,103,9.65,76.58,26.46,16.67,12.96
2019-05-08 22:52:53,103,9.65,76.58,26.46,16.67,12.95
2019-05-08 22:52:54,103,9.65,76.58,26.47,16.67,12.95
2019-05-08 22:52:55,103,9.65,76.58,26.47,16.67,12.95
2019-05-08 22:52:56,103,9.65,76.58,26.47,16.67,12.95
2019-05-08 22:52:57,103,9.65,76.58,26.47,16.67,12.95
2019-05-08 22:52:58,103,9.65,76.58,26.47,16.68,12.94
2019-05-08 22:52:59,103,9.65,76.58,26.47,16.68,12.94
2019-05-08 22:53:00,103,9.65,76.58,26.47,16.67,12.94
2019-05-08 22:53:01,103,9.65,76.58,26.47,16.67,12.93
2019-05-08 22:53:02,103,9.65,76.58,26.47,16.66,12.93
2019-05-08 22:53:03,103,9.65,76.58,26.47,16.66,12.94
2019-05-08 22:53:04,103,9.65,76.58,26.46,16.65,12.93
2019-05-08 22:53:05,103,9.65,76.58,26.46,16.65,12.93
2019-05-08 22:53:06,103,9.65,76.58,26.46,16.65,12.92
2019-05-08 22:53:07,103,9.65,76.58,26.46,16.65,12.92
2019-05-08 22:53:08,103,9.65,76.58,26.46,16.64,12.92
2019-05-08 22:53:09,103,9.65,76.58,26.46,16.64,12.92
2019-05-08 22:53:10,103,9.65,76.58,26.45,16.64,12.91
2019-05-08 22:53:11,103,9.65,76.58,26.45,16.63,12.91
2019-05-08 22:53:12,103,9.65,76.58,26.44,16.62,12.91
2019-05-08 22:53:13,103,9.65,76.58,26.44,16.62,12.91
2019-05-08 22:53:14,103,9.65,76.58,26.44,16.62,12.91
2019-05-08 22:53:15,103.5,9.65,76.58,26.44,16.62,12.91
2019-05-08 22:53:16,103.5,9.65,76.58,26.44,16.63,12.91
2019-05-08 22:53:17,104,9.65,76.58,26.44,16.62,12.91
2019-05-08 22:53:18,104,9.65,76.58,26.44,16.62,12.9
2019-05-08 22:53:19,104,9.65,76.58,26.44,16.62,12.9
2019-05-08 22:53:20,104,9.65,76.58,26.44,16.62,12.9
2019-05-08 22:53:21,104,9.65,76.58,26.44,16.61,12.9
2019-05-08 22:53:22,104,9.65,76.58,26.44,16.61,12.89
2019-05-08 22:53:23,104,9.65,76.58,26.44,16.61,12.9
2019-05-08 22:53:24,104,9.65,76.58,26.44,16.61,12.9
2019-05-08 22:53:25,104,9.65,76.58,26.44,16.61,12.9
2019-05-08 22:53:26,104.5,9.65,76.58,26.44,16.61,12.9
2019-05-08 22:53:27,104.5,9.65,76.58,26.44,16.61,12.9
2019-05-08 22:53:28,104.5,9.65,76.58,26.44,16.61,12.89
2019-05-08 22:53:29,104,9.65,76.58,26.45,16.61,12.89
2019-05-08 22:53:30,104,9.65,76.58,26.44,16.61,12.89
2019-05-08 22:53:31,104,9.65,76.58,26.45,16.62,12.89
2019-05-08 22:53:32,104,9.65,76.58,26.45,16.62,12.89
2019-05-08 22:53:33,104.5,9.65,76.58,26.45,16.62,12.88
2019-05-08 22:53:34,104.5,9.65,76.58,26.44,16.62,12.88
2019-05-08 22:53:35,104.5,9.65,76.58,26.44,16.62,12.88
2019-05-08 22:53:36,104.5,9.65,76.58,26.44,16.61,12.87
2019-05-08 22:53:37,104.5,9.65,76.58,26.44,16.61,12.87
2019-05-08 22:53:38,104.5,9.65,76.58,26.43,16.61,12.87
2019-05-08 22:53:39,104.5,9.65,76.58,26.42,16.61,12.87
2019-05-08 22:53:40,104,9.65,76.58,26.42,16.6,12.86
2019-05-08 22:53:41,104,9.65,76.58,26.41,16.6,12.86
2019-05-08 22:53:42,104,9.65,76.58,26.41,16.59,12.86
2019-05-08 22:53:43,104,9.65,76.58,26.41,16.59,12.86
2019-05-08 22:53:44,104,9.65,76.58,26.41,16.59,12.86
2019-05-08 22:53:45,104,9.65,76.58,26.41,16.58,12.85
2019-05-08 22:53:46,104,9.65,76.58,26.41,16.58,12.85
2019-05-08 22:53:47,104,9.65,76.58,26.41,16.58,12.85
2019-05-08 22:53:48,104,9.65,76.58,26.41,16.58,12.85
2019-05-08 22:53:49,104,9.65,76.58,26.41,16.58,12.85
2019-05-08 22:53:50,104,9.65,76.58,26.41,16.58,12.85
2019-05-08 22:53:51,104,9.65,68.92,26.41,16.58,12.85
2019-05-08 22:53:52,104,9.65,76.58,26.4,16.57,12.85
2019-05-08 22:53:53,104,9.65,76.58,26.4,16.57,12.85
2019-05-08 22:53:54,104,9.65,76.58,26.39,16.57,12.85
2019-05-08 22:53:55,104,9.65,76.58,26.4,16.57,12.85
2019-05-08 22:53:56,104,9.65,76.58,26.4,16.57,12.85
2019-05-08 22:53:57,104,9.65,76.58,26.41,16.58,12.85
2019-05-08 22:53:58,104,9.65,76.58,26.42,16.59,12.85
2019-05-08 22:53:59,104,9.65,76.58,26.43,16.59,12.84
2019-05-08 22:54:00,104,9.65,76.58,26.44,16.6,12.85
2019-05-08 22:54:01,104,9.65,76.58,26.45,16.61,12.85
2019-05-08 22:54:02,104,9.65,76.58,26.45,16.62,12.85
2019-05-08 22:54:03,104,9.65,76.58,26.46,16.63,12.84
2019-05-08 22:54:04,104,9.65,76.58,26.47,16.63,12.84
2019-05-08 22:54:05,104,9.65,76.58,26.47,16.64,12.84
2019-05-08 22:54:06,104,9.65,76.58,26.48,16.63,12.84
2019-05-08 22:54:07,104,9.65,76.58,26.48,16.64,12.83
2019-05-08 22:54:08,104.5,9.65,76.58,26.48,16.63,12.83
2019-05-08 22:54:09,104.5,9.65,68.92,26.49,16.63,12.83
2019-05-08 22:54:10,104.5,9.65,76.58,26.49,16.62,12.83
2019-05-08 22:54:11,104.5,9.65,68.92,26.49,16.62,12.83
2019-05-08 22:54:12,104,9.65,76.58,26.5,16.61,12.83
2019-05-08 22:54:13,104.5,9.65,76.58,26.5,16.61,12.83
2019-05-08 22:54:14,104,9.65,76.58,26.5,16.59,12.83
2019-05-08 22:54:15,104,9.65,76.58,26.5,16.58,12.83
2019-05-08 22:54:16,104,9.65,76.58,26.49,16.57,12.83
2019-05-08 22:54:17,104,9.65,76.58,26.48,16.56,12.83
2019-05-08 22:54:18,104,9.65,76.58,26.47,16.56,12.83
2019-05-08 22:54:19,104,9.65,76.58,26.47,16.55,12.83
2019-05-08 22:54:20,104,9.65,76.58,26.46,16.54,12.83
2019-05-08 22:54:21,104,9.65,76.58,26.45,16.53,12.83
2019-05-08 22:54:22,104,9.65,76.58,26.44,16.52,12.84
2019-05-08 22:54:23,104,9.65,76.58,26.44,16.52,12.84
2019-05-08 22:54:24,103.5,9.65,76.58,26.44,16.52,12.84
2019-05-08 22:54:25,103.5,9.65,68.92,26.45,16.52,12.84
2019-05-08 22:54:26,103.5,9.65,68.92,26.46,16.52,12.84
2019-05-08 22:54:27,103.5,9.65,76.58,26.46,16.52,12.84
2019-05-08 22:54:28,103.5,9.65,76.58,26.47,16.52,12.84
2019-05-08 22:54:29,103.5,9.65,76.58,26.47,16.52,12.84
2019-05-08 22:54:30,103.5,9.65,76.58,26.48,16.53,12.84
2019-05-08 22:54:31,103.5,9.65,68.92,26.48,16.53,12.84
2019-05-08 22:54:32,104,9.65,68.92,26.49,16.53,12.83
2019-05-08 22:54:33,103.5,9.65,68.92,26.49,16.53,12.83
2019-05-08 22:54:34,103.5,9.65,68.92,26.5,16.53,12.82
2019-05-08 22:54:35,103,9.65,68.92,26.5,16.53,12.82
2019-05-08 22:54:36,103,9.65,68.92,26.5,16.53,12.82
2019-05-08 22:54:37,103.5,9.65,68.92,26.51,16.53,12.82
2019-05-08 22:54:38,103.5,9.65,68.92,26.51,16.53,12.81
2019-05-08 22:54:39,103.5,9.65,68.92,26.51,16.53,12.81
2019-05-08 22:54:40,103.5,9.65,68.92,26.51,16.52,12.81
2019-05-08 22:54:41,103.5,9.65,68.92,26.51,16.52,12.81
2019-05-08 22:54:42,103.5,9.65,68.92,26.51,16.51,12.81
2019-05-08 22:54:43,103,9.65,68.92,26.51,16.51,12.8
2019-05-08 22:54:44,103,9.65,68.92,26.51,16.51,12.8
2019-05-08 22:54:45,103,9.65,68.92,26.51,16.52,12.8
2019-05-08 22:54:46,103.5,9.65,68.92,26.51,16.53,12.8
2019-05-08 22:54:47,103.5,9.65,68.92,26.5,16.53,12.8
2019-05-08 22:54:48,103.5,9.65,68.92,26.5,16.53,12.8
2019-05-08 22:54:49,103.5,9.65,68.92,26.5,16.54,12.8
2019-05-08 22:54:50,103.5,9.65,68.92,26.49,16.54,12.8
2019-05-08 22:54:51,103.5,9.65,68.92,26.48,16.54,12.8
2019-05-08 22:54:52,103.5,9.65,68.92,26.48,16.54,12.8
2019-05-08 22:54:53,103.5,9.65,68.92,26.48,16.54,12.8
2019-05-08 22:54:54,103.5,9.65,68.92,26.48,16.54,12.8
2019-05-08 22:54:55,103,9.65,68.92,26.48,16.54,12.8
2019-05-08 22:54:56,103,9.65,68.92,26.48,16.54,12.8
2019-05-08 22:54:57,103,9.65,68.92,26.48,16.54,12.8
2019-05-08 22:54:58,103,9.65,68.92,26.48,16.53,12.8
2019-05-08 22:54:59,103,9.65,68.92,26.48,16.53,12.8
2019-05-08 22:55:00,103,9.65,68.92,26.48,16.53,12.8
2019-05-08 22:55:01,103,9.65,68.92,26.48,16.52,12.8
2019-05-08 22:55:02,103,9.65,68.92,26.48,16.52,12.8
2019-05-08 22:55:03,102,9.65,68.92,26.48,16.51,12.81
2019-05-08 22:55:04,102,9.65,68.92,26.48,16.5,12.8
2019-05-08 22:55:05,101,9.65,68.92,26.48,16.5,12.8
2019-05-08 22:55:06,100.5,9.65,68.92,26.48,16.49,12.8
2019-05-08 22:55:07,100,9.65,68.92,26.48,16.48,12.8
2019-05-08 22:55:08,99,9.65,68.92,26.47,16.47,12.8
2019-05-08 22:55:09,98.5,9.65,68.92,26.47,16.46,12.79
2019-05-08 22:55:10,97.5,9.65,68.92,26.47,16.46,12.79
2019-05-08 22:55:11,97,9.65,68.92,26.47,16.46,12.79
2019-05-08 22:55:12,95.5,9.65,68.92,26.47,16.46,12.79
2019-05-08 22:55:13,94.5,9.65,68.92,26.47,16.46,12.79
2019-05-08 22:55:14,93.5,9.65,68.92,26.47,16.45,12.79
2019-05-08 22:55:15,92.5,9.65,68.92,26.47,16.45,12.78
2019-05-08 22:55:16,91.5,9.65,68.92,26.46,16.45,12.78
2019-05-08 22:55:17,90,9.65,68.92,26.46,16.45,12.78
2019-05-08 22:55:18,89,9.65,68.92,26.45,16.45,12.78
2019-05-08 22:55:19,87.5,9.7,68.92,26.45,16.45,12.78
2019-05-08 22:55:20,86.5,9.7,61.26,26.45,16.45,12.77
2019-05-08 22:55:21,85,9.7,61.26,26.45,16.45,12.77
2019-05-08 22:55:22,84,9.7,61.26,26.45,16.44,12.78
2019-05-08 22:55:23,82.5,9.75,53.6,26.45,16.44,12.78
2019-05-08 22:55:24,80.5,9.8,53.6,26.45,16.43,12.78
2019-05-08 22:55:25,79,9.8,45.95,26.46,16.43,12.78
2019-05-08 22:55:26,77.5,9.9,30.63,26.46,16.43,12.78
2019-05-08 22:55:27,76.5,10,30.63,26.47,16.43,12.78
2019-05-08 22:55:28,75,10.2,30.63,26.47,16.43,12.78
2019-05-08 22:55:29,73.5,10.25,30.63,26.47,16.43,12.78
2019-05-08 22:55:30,72,10.25,30.63,26.47,16.43,12.78
2019-05-08 22:55:31,71,10.25,30.63,26.47,16.43,12.79
2019-05-08 22:55:32,69,10.2,30.63,26.48,16.43,12.79
2019-05-08 22:55:33,67.5,10.2,30.63,26.49,16.43,12.79
2019-05-08 22:55:34,66,10.2,22.97,26.49,16.43,12.79
2019-05-08 22:55:35,64.5,10.25,22.97,26.5,16.43,12.79
2019-05-08 22:55:36,63,10.3,22.97,26.51,16.43,12.79
2019-05-08 22:55:37,62,10.35,15.32,26.51,16.44,12.79
2019-05-08 22:55:38,60.5,10.4,15.32,26.52,16.44,12.79
2019-05-08 22:55:39,59,10.4,0,26.52,16.44,12.8
2019-05-08 22:55:40,57.5,10.55,0,26.53,16.43,12.8
2019-05-08 22:55:41,56.5,10.7,-7.66,26.54,16.43,12.8
2019-05-08 22:55:42,55,10.75,-15.32,26.54,16.43,12.8
2019-05-08 22:55:43,53,10.8,-22.97,26.54,16.43,12.8
2019-05-08 22:55:44,52,11.05,-30.63,26.55,16.43,12.81
2019-05-08 22:55:45,50,11.15,-38.29,26.54,16.43,12.81
2019-05-08 22:55:46,49,11.25,-45.95,26.54,16.44,12.82
2019-05-08 22:55:47,48,11.35,-53.6,26.54,16.44,12.82
2019-05-08 22:55:48,46.5,11.4,-53.6,26.54,16.43,12.83
2019-05-08 22:55:49,45,11.55,-53.6,26.54,16.43,12.83
2019-05-08 22:55:50,43.5,11.65,-61.26,26.54,16.43,12.84
2019-05-08 22:55:51,42.5,11.65,-61.26,26.54,16.43,12.85
2019-05-08 22:55:52,41,11.75,-61.26,26.54,16.43,12.85
2019-05-08 22:55:53,39.5,11.75,-61.26,26.54,16.43,12.86
2019-05-08 22:55:54,38,11.8,-68.92,26.54,16.43,12.87
2019-05-08 22:55:55,36.5,11.85,-68.92,26.54,16.43,12.87
2019-05-08 22:55:56,35.5,11.9,-68.92,26.54,16.43,12.88
2019-05-08 22:55:57,34,11.9,-76.58,26.53,16.43,12.89
2019-05-08 22:55:58,33,12,-76.58,26.54,16.43,12.9
2019-05-08 22:55:59,31.5,12.1,-91.89,26.53,16.43,12.91
2019-05-08 22:56:00,30.5,12.2,-99.55,26.53,16.43,12.92
2019-05-08 22:56:01,29.5,12.35,-107.21,26.53,16.43,12.93
2019-05-08 22:56:02,28,12.6,-114.87,26.53,16.43,12.94
2019-05-08 22:56:03,26,12.65,-122.52,26.53,16.43,12.95
2019-05-08 22:56:04,25.5,12.7,-130.18,26.53,16.44,12.96
2019-05-08 22:56:05,24,12.95,-137.84,26.54,16.44,12.98
2019-05-08 22:56:06,23,13.05,-137.84,26.55,16.44,12.99
2019-05-08 22:56:07,21.5,13.2,-137.84,26.56,16.44,13
2019-05-08 22:56:08,20.5,13.25,-145.5,26.57,16.45,13.01
2019-05-08 22:56:09,19.5,13.3,-145.5,26.59,16.46,13.02
2019-05-08 22:56:10,18.5,13.35,-145.5,26.61,16.47,13.03
2019-05-08 22:56:11,17.5,13.4,-145.5,26.62,16.48,13.04
2019-05-08 22:56:12,16.5,13.4,-145.5,26.64,16.5,13.05
2019-05-08 22:56:13,15,13.5,-145.5,26.66,16.51,13.06
2019-05-08 22:56:14,13.5,13.5,-145.5,26.68,16.53,13.07
2019-05-08 22:56:15,12.5,13.55,-145.5,26.7,16.54,13.08
2019-05-08 22:56:16,11.5,13.55,-145.5,26.72,16.56,13.09
2019-05-08 22:56:17,10.5,13.6,-145.5,26.74,16.58,13.1
2019-05-08 22:56:18,9,13.65,-145.5,26.76,16.6,13.11
2019-05-08 22:56:19,8.5,13.65,-145.5,26.79,16.61,13.12
2019-05-08 22:56:20,7.5,13.7,-145.5,26.81,16.63,13.13
2019-05-08 22:56:21,6.5,13.8,-153.16,26.82,16.64,13.14
2019-05-08 22:56:22,5.5,13.85,-153.16,26.84,16.65,13.14
2019-05-08 22:56:23,5,13.85,-153.16,26.86,16.66,13.15
2019-05-08 22:56:24,4.5,13.9,-153.16,26.87,16.67,13.16
2019-05-08 22:56:25,4,13.95,-160.81,26.88,16.68,13.16
2019-05-08 22:56:26,3,14,-160.81,26.88,16.68,13.17
2019-05-08 22:56:27,2.5,14.15,-168.47,26.88,16.68,13.17
2019-05-08 22:56:28,1.5,14.53,-168.47,26.87,16.68,13.17
2019-05-08 22:56:29,0.5,14.53,-176.13,26.86,16.67,13.18
2019-05-08 22:56:30,0,14.53,-183.79,26.85,16.66,13.18
2019-05-08 22:56:31,0,14.53,-191.44,26.84,16.66,13.19
2019-05-08 22:56:32,0,14.53,-191.44,26.83,16.66,13.2
2019-05-08 22:56:33,0,14.53,-199.1,26.83,16.66,13.21
2019-05-08 22:56:34,0,14.53,-199.1,26.82,16.66,13.22
2019-05-08 22:56:35,0,14.53,-199.1,26.81,16.66,13.22
2019-05-08 22:56:36,0,14.53,-199.1,26.81,16.66,13.23
2019-05-08 22:56:37,0,14.53,-199.1,26.81,16.66,13.24
2019-05-08 22:56:38,0,14.53,-199.1,26.81,16.67,13.25
2019-05-08 22:56:39,0,14.53,-199.1,26.81,16.67,13.26
2019-05-08 22:56:40,0,14.53,-199.1,26.8,16.68,13.27
2019-05-08 22:56:41,0,14.53,-199.1,26.8,16.68,13.28
2019-05-08 22:56:42,0,14.53,-191.44,26.8,16.7,13.3
2019-05-08 22:56:43,0,14.53,-191.44,26.8,16.72,13.31
2019-05-08 22:56:44,0,14.53,-191.44,26.8,16.73,13.32
2019-05-08 22:56:45,0,14.53,-191.44,26.8,16.73,13.34
2019-05-08 22:56:46,0,14.53,-183.79,26.8,16.74,13.35
2019-05-08 22:56:47,0,14.53,-183.79,26.81,16.74,13.36
2019-05-08 22:56:48,0,14.53,-183.79,26.81,16.74,13.37
2019-05-08 22:56:49,0,14.53,-176.13,26.81,16.74,13.37
2019-05-08 22:56:50,0,14.53,-176.13,26.81,16.74,13.38
2019-05-08 22:56:51,0,14.53,-176.13,26.82,16.74,13.39
2019-05-08 22:56:52,0,14.53,-176.13,26.82,16.74,13.39
2019-05-08 22:56:53,0,14.53,-168.47,26.83,16.74,13.4
2019-05-08 22:56:54,0,14.53,-168.47,26.83,16.73,13.41
2019-05-08 22:56:55,0,14.53,-168.47,26.83,16.73,13.42
2019-05-08 22:56:56,0,14.53,-168.47,26.83,16.72,13.42
2019-05-08 22:56:57,0,14.53,-168.47,26.84,16.72,13.43
2019-05-08 22:56:58,0,14.53,-168.47,26.84,16.72,13.44
2019-05-08 22:56:59,0,14.53,-168.47,26.85,16.72,13.45
2019-05-08 22:57:00,0,14.53,-160.81,26.86,16.72,13.46
2019-05-08 22:57:01,0,14.53,-160.81,26.87,16.72,13.47
2019-05-08 22:57:02,0,14.53,-160.81,26.88,16.72,13.48
2019-05-08 22:57:03,0,14.53,-160.81,26.9,16.72,13.49
2019-05-08 22:57:04,0,14.53,-160.81,26.91,16.72,13.5
2019-05-08 22:57:05,0,14.53,-153.16,26.93,16.73,13.5
2019-05-08 22:57:06,0,14.53,-153.16,26.95,16.73,13.51
2019-05-08 22:57:07,0,14.53,-153.16,26.97,16.74,13.52
2019-05-08 22:57:08,0,14.53,-153.16,26.98,16.75,13.53
2019-05-08 22:57:09,0,14.53,-153.16,27,16.76,13.54
2019-05-08 22:57:10,0,14.53,-153.16,27.02,16.77,13.55
2019-05-08 22:57:11,0,14.53,-153.16,27.03,16.77,13.56
2019-05-08 22:57:12,0,14.53,-153.16,27.05,16.78,13.56
2019-05-08 22:57:13,0,14.53,-145.5,27.06,16.77,13.56
2019-05-08 22:57:14,0,14.53,-145.5,27.07,16.76,13.57
2019-05-08 22:57:15,0,14.53,-145.5,27.09,16.76,13.57
2019-05-08 22:57:16,0,14.53,-137.84,27.1,16.76,13.58
2019-05-08 22:57:17,0,14.53,-137.84,27.1,16.76,13.59
2019-05-08 22:57:18,0,14.53,-137.84,27.12,16.77,13.59
2019-05-08 22:57:19,0,14.53,-137.84,27.13,16.77,13.6
2019-05-08 22:57:20,0,14.53,-137.84,27.14,16.77,13.61
2019-05-08 22:57:21,0,14.53,-137.84,27.15,16.78,13.62
2019-05-08 22:57:22,0,14.53,-137.84,27.16,16.78,13.63
2019-05-08 22:57:23,0,14.53,-137.84,27.17,16.78,13.64
2019-05-08 22:57:24,0,14.53,-137.84,27.16,16.78,13.65
2019-05-08 22:57:25,0,14.53,-137.84,27.16,16.77,13.65
2019-05-08 22:57:26,0,14.53,-130.18,27.15,16.76,13.66
2019-05-08 22:57:27,0,14.53,-130.18,27.14,16.75,13.67
2019-05-08 22:57:28,0,14.53,-130.18,27.13,16.74,13.68
2019-05-08 22:57:29,0,14.53,-130.18,27.12,16.72,13.69
2019-05-08 22:57:30,0,14.53,-130.18,27.1,16.71,13.7
2019-05-08 22:57:31,0,14.53,-130.18,27.09,16.7,13.71
2019-05-08 22:57:32,0,14.53,-130.18,27.07,16.69,13.71
2019-05-08 22:57:33,0,14.53,-130.18,27.05,16.68,13.72
2019-05-08 22:57:34,0,14.53,-130.18,27.04,16.66,13.73
2019-05-08 22:57:35,0,14.53,-130.18,27.03,16.65,13.73
2019-05-08 22:57:36,0,14.53,-122.52,27.01,16.64,13.74
2019-05-08 22:57:37,0,14.53,-99.55,27.01,16.63,13.74
2019-05-08 22:57:38,1.5,14.53,-84.24,27,16.61,13.75
2019-05-08 22:57:39,1.5,14.53,-68.92,27,16.6,13.75
2019-05-08 22:57:40,2,14.53,-61.26,27,16.59,13.76
2019-05-08 22:57:41,3,14.3,-53.6,27.01,16.59,13.76
2019-05-08 22:57:42,4,14.15,-45.95,27.02,16.58,13.76
2019-05-08 22:57:43,4,14.05,-38.29,27.03,16.57,13.77
2019-05-08 22:57:44,5,14,-38.29,27.05,16.57,13.77
2019-05-08 22:57:45,5.5,13.95,-30.63,27.07,16.58,13.77
2019-05-08 22:57:46,6,13.9,-30.63,27.09,16.58,13.78
2019-05-08 22:57:47,7,13.9,-30.63,27.12,16.59,13.78
2019-05-08 22:57:48,7.5,13.85,-22.97,27.14,16.59,13.78
2019-05-08 22:57:49,8,13.8,-15.32,27.17,16.6,13.78
2019-05-08 22:57:50,9,13.75,-15.32,27.2,16.6,13.79
2019-05-08 22:57:51,9.5,13.7,-15.32,27.23,16.6,13.79
2019-05-08 22:57:52,10,13.7,-15.32,27.25,16.61,13.8
2019-05-08 22:57:53,10.5,13.7,-15.32,27.28,16.6,13.81
2019-05-08 22:57:54,11,13.7,-15.32,27.3,16.6,13.81
2019-05-08 22:57:55,12,13.65,-15.32,27.32,16.6,13.82
2019-05-08 22:57:56,12.5,13.65,-15.32,27.35,16.6,13.83
2019-05-08 22:57:57,12.5,13.65,-15.32,27.37,16.6,13.83
2019-05-08 22:57:58,13,13.6,-7.66,27.39,16.6,13.84
2019-05-08 22:57:59,14,13.55,-7.66,27.41,16.6,13.85
2019-05-08 22:58:00,14.5,13.55,-7.66,27.43,16.6,13.86
2019-05-08 22:58:01,15,13.5,-7.66,27.45,16.6,13.87
2019-05-08 22:58:02,15,13.5,-7.66,27.47,16.6,13.88
2019-05-08 22:58:03,15,13.5,-7.66,27.48,16.6,13.88
2019-05-08 22:58:04,15.5,13.5,-7.66,27.5,16.6,13.9
2019-05-08 22:58:05,16,13.5,-7.66,27.52,16.6,13.91
2019-05-08 22:58:06,16.5,13.5,-7.66,27.54,16.6,13.92
2019-05-08 22:58:07,16.5,13.45,-7.66,27.56,16.6,13.93
2019-05-08 22:58:08,17,13.45,-7.66,27.58,16.6,13.94
2019-05-08 22:58:09,17,13.45,-7.66,27.59,16.6,13.95
2019-05-08 22:58:10,17,13.45,-7.66,27.61,16.6,13.96
2019-05-08 22:58:11,17.5,13.45,-7.66,27.62,16.6,13.97
2019-05-08 22:58:12,17.5,13.45,-7.66,27.63,16.6,13.98
2019-05-08 22:58:13,17.5,13.45,-7.66,27.64,16.6,13.99
2019-05-08 22:58:14,18,13.45,-7.66,27.65,16.6,14
2019-05-08 22:58:15,18,13.45,-7.66,27.66,16.6,14
2019-05-08 22:58:16,18.5,13.45,-7.66,27.66,16.6,14.01
2019-05-08 22:58:17,18.5,13.45,-7.66,27.67,16.6,14.02
2019-05-08 22:58:18,18.5,13.45,-7.66,27.68,16.6,14.03
2019-05-08 22:58:19,18.5,13.4,-7.66,27.68,16.6,14.03
2019-05-08 22:58:20,18.5,13.4,-7.66,27.69,16.6,14.04
2019-05-08 22:58:21,19,13.4,-7.66,27.69,16.6,14.04
2019-05-08 22:58:22,19,13.4,-7.66,27.7,16.6,14.05
2019-05-08 22:58:23,19,13.4,-7.66,27.7,16.6,14.05
2019-05-08 22:58:24,19,13.4,-7.66,27.7,16.6,14.06
2019-05-08 22:58:25,19,13.4,-7.66,27.7,16.6,14.06
2019-05-08 22:58:26,19,13.4,-7.66,27.7,16.6,14.06
2019-05-08 22:58:27,19,13.35,0,27.7,16.6,14.06
2019-05-08 22:58:28,20,13.35,0,27.7,16.6,14.06
2019-05-08 22:58:29,19.5,13.35,0,27.7,16.61,14.07
2019-05-08 22:58:30,19.5,13.35,0,27.7,16.61,14.07
2019-05-08 22:58:31,19.5,13.35,0,27.69,16.62,14.07
2019-05-08 22:58:32,19.5,13.35,0,27.69,16.62,14.07
2019-05-08 22:58:33,19.5,13.35,0,27.68,16.63,14.08
2019-05-08 22:58:34,19.5,13.35,0,27.67,16.63,14.08
2019-05-08 22:58:35,19.5,13.35,0,27.67,16.63,14.09
2019-05-08 22:58:36,19.5,13.35,0,27.66,16.63,14.09
2019-05-08 22:58:37,19.5,13.35,0,27.65,16.64,14.09
2019-05-08 22:58:38,19.5,13.35,0,27.64,16.64,14.1
2019-05-08 22:58:39,19.5,13.35,0,27.63,16.64,14.1
2019-05-08 22:58:40,19.5,13.3,0,27.62,16.63,14.1
2019-05-08 22:58:41,20,13.3,0,27.6,16.63,14.11
2019-05-08 22:58:42,20,13.3,0,27.59,16.63,14.11
2019-05-08 22:58:43,20,13.35,0,27.57,16.63,14.11
2019-05-08 22:58:44,20,13.35,0,27.56,16.63,14.12
2019-05-08 22:58:45,20,13.3,0,27.54,16.63,14.12
2019-05-08 22:58:46,20,13.3,0,27.53,16.62,14.12
2019-05-08 22:58:47,20,13.25,0,27.51,16.62,14.12
2019-05-08 22:58:48,20,13.25,0,27.5,16.62,14.13
2019-05-08 22:58:49,20,13.25,0,27.48,16.62,14.13
2019-05-08 22:58:50,20,13.25,0,27.47,16.62,14.13
2019-05-08 22:58:51,20,13.25,0,27.45,16.62,14.13
2019-05-08 22:58:52,20,13.25,0,27.43,16.62,14.13
2019-05-08 22:58:53,20,13.25,0,27.42,16.62,14.13
2019-05-08 22:58:54,20,13.25,0,27.4,16.62,14.13
2019-05-08 22:58:55,19.5,13.25,0,27.39,16.63,14.13
2019-05-08 22:58:56,19.5,13.3,0,27.37,16.63,14.13
2019-05-08 22:58:57,19.5,13.3,0,27.36,16.64,14.13
2019-05-08 22:58:58,19.5,13.35,-7.66,27.35,16.64,14.14
2019-05-08 22:58:59,19.5,13.3,-7.66,27.34,16.65,14.14
2019-05-08 22:59:00,19,13.3,-7.66,27.33,16.65,14.14
2019-05-08 22:59:01,19,13.35,-7.66,27.32,16.65,14.14
2019-05-08 22:59:02,19,13.35,-7.66,27.32,16.65,14.14
2019-05-08 22:59:03,19,13.35,-7.66,27.31,16.65,14.15
2019-05-08 22:59:04,19,13.35,-7.66,27.31,16.66,14.15
2019-05-08 22:59:05,19,13.4,-7.66,27.3,16.66,14.15
2019-05-08 22:59:06,18.5,13.4,-7.66,27.3,16.66,14.15
2019-05-08 22:59:07,18.5,13.4,-7.66,27.3,16.66,14.15
2019-05-08 22:59:08,18.5,13.4,-7.66,27.29,16.66,14.15
2019-05-08 22:59:09,18.5,13.4,-7.66,27.28,16.66,14.16
2019-05-08 22:59:10,18.5,13.4,-7.66,27.28,16.66,14.16
2019-05-08 22:59:11,18,13.4,-7.66,27.28,16.66,14.16
2019-05-08 22:59:12,18,13.4,-7.66,27.27,16.67,14.17
2019-05-08 22:59:13,18,13.4,-7.66,27.27,16.67,14.17
2019-05-08 22:59:14,18,13.45,-7.66,27.26,16.67,14.17
2019-05-08 22:59:15,18,13.4,-7.66,27.26,16.68,14.17
2019-05-08 22:59:16,18,13.45,-7.66,27.26,16.68,14.17
2019-05-08 22:59:17,18,13.4,-7.66,27.26,16.69,14.18
2019-05-08 22:59:18,18,13.45,-7.66,27.25,16.7,14.18
2019-05-08 22:59:19,17.5,13.45,-7.66,27.25,16.7,14.18
2019-05-08 22:59:20,17.5,13.45,-7.66,27.24,16.71,14.18
2019-05-08 22:59:21,17.5,13.45,-7.66,27.24,16.71,14.19
2019-05-08 22:59:22,18,13.45,-7.66,27.23,16.72,14.19
2019-05-08 22:59:23,18,13.45,-7.66,27.22,16.72,14.19
2019-05-08 22:59:24,17.5,13.45,-7.66,27.22,16.72,14.2
2019-05-08 22:59:25,17.5,13.45,-7.66,27.21,16.73,14.2
2019-05-08 22:59:26,17.5,13.5,-7.66,27.2,16.73,14.2
2019-05-08 22:59:27,17.5,13.45,-7.66,27.19,16.73,14.21
2019-05-08 22:59:28,17.5,13.45,-7.66,27.18,16.74,14.21
2019-05-08 22:59:29,17.5,13.45,-7.66,27.17,16.74,14.21
2019-05-08 22:59:30,17,13.45,-7.66,27.15,16.74,14.22
2019-05-08 22:59:31,17,13.45,-7.66,27.14,16.74,14.22
2019-05-08 22:59:32,17,13.5,-7.66,27.14,16.75,14.23
2019-05-08 22:59:33,17,13.45,-7.66,27.12,16.75,14.23
2019-05-08 22:59:34,17,13.45,-7.66,27.11,16.75,14.23
2019-05-08 22:59:35,17,13.45,-7.66,27.1,16.75,14.24
2019-05-08 22:59:36,17,13.45,-7.66,27.09,16.75,14.24
2019-05-08 22:59:37,17,13.45,-7.66,27.08,16.75,14.24
2019-05-08 22:59:38,17,13.5,-7.66,27.07,16.75,14.24
2019-05-08 22:59:39,16.5,13.45,-7.66,27.06,16.75,14.25
2019-05-08 22:59:40,16.5,13.45,-7.66,27.06,16.75,14.25
2019-05-08 22:59:41,16.5,13.45,-7.66,27.05,16.75,14.25
2019-05-08 22:59:42,16.5,13.45,-7.66,27.05,16.75,14.25
2019-05-08 22:59:43,16.5,13.45,-7.66,27.05,16.75,14.26
2019-05-08 22:59:44,16.5,13.45,-7.66,27.04,16.75,14.26
2019-05-08 22:59:45,16.5,13.45,-7.66,27.04,16.75,14.26
2019-05-08 22:59:46,16.5,13.45,-7.66,27.04,16.75,14.26
2019-05-08 22:59:47,16.5,13.5,-7.66,27.04,16.75,14.26
2019-05-08 22:59:48,16.5,13.5,-7.66,27.03,16.74,14.27
2019-05-08 22:59:49,16,13.45,-7.66,27.03,16.74,14.27
2019-05-08 22:59:50,16,13.45,-7.66,27.03,16.75,14.27
2019-05-08 22:59:51,16,13.45,-7.66,27.03,16.75,14.28
2019-05-08 22:59:52,16,13.45,-7.66,27.03,16.75,14.28
2019-05-08 22:59:53,16,13.45,-7.66,27.02,16.75,14.28
2019-05-08 22:59:54,16,13.45,-7.66,27.02,16.76,14.29
2019-05-08 22:59:55,16,13.5,-7.66,27.01,16.76,14.29
2019-05-08 22:59:56,16,13.45,-7.66,27.01,16.77,14.29
2019-05-08 22:59:57,16,13.5,-7.66,27,16.77,14.3
2019-05-08 22:59:58,16,13.5,-7.66,27,16.78,14.3
2019-05-08 22:59:59,16,13.5,-7.66,26.99,16.78,14.3
2019-05-08 23:00:00,16,13.5,-7.66,26.99,16.79,14.3
2019-05-08 23:00:01,16,13.45,-7.66,26.98,16.79,14.3
2019-05-08 23:00:02,16,13.45,0,26.98,16.79,14.3
2019-05-08 23:00:03,16,13.45,0,26.97,16.79,14.3
2019-05-08 23:00:04,16,13.45,0,26.97,16.79,14.31
2019-05-08 23:00:05,16,13.45,0,26.97,16.8,14.31
2019-05-08 23:00:06,16,13.45,0,26.96,16.8,14.31
2019-05-08 23:00:07,16,13.45,0,26.96,16.8,14.31
2019-05-08 23:00:08,16,13.45,0,26.96,16.8,14.32
2019-05-08 23:00:09,16,13.45,0,26.96,16.8,14.32
2019-05-08 23:00:10,16.5,13.45,0,26.96,16.8,14.33
2019-05-08 23:00:11,17,13.45,0,26.95,16.8,14.33
2019-05-08 23:00:12,17,13.45,-7.66,26.95,16.8,14.33
2019-05-08 23:00:13,17,13.45,-7.66,26.94,16.8,14.34
2019-05-08 23:00:14,17,13.45,-7.66,26.94,16.8,14.34
2019-05-08 23:00:15,17,13.45,-7.66,26.94,16.79,14.34
2019-05-08 23:00:16,17,13.45,-7.66,26.93,16.79,14.35
2019-05-08 23:00:17,17,13.5,0,26.93,16.8,14.35
2019-05-08 23:00:18,17,13.45,0,26.93,16.8,14.36
2019-05-08 23:00:19,17,13.45,0,26.93,16.81,14.36
2019-05-08 23:00:20,17,13.45,0,26.93,16.82,14.37
2019-05-08 23:00:21,17,13.45,0,26.93,16.82,14.37
2019-05-08 23:00:22,17,13.45,0,26.93,16.83,14.37
2019-05-08 23:00:23,17,13.4,0,26.93,16.83,14.38
2019-05-08 23:00:24,17,13.4,0,26.93,16.84,14.38
2019-05-08 23:00:25,17,13.45,0,26.93,16.84,14.38
2019-05-08 23:00:26,17,13.45,0,26.93,16.85,14.38
2019-05-08 23:00:27,17,13.45,0,26.93,16.85,14.38
2019-05-08 23:00:28,17,13.45,0,26.93,16.85,14.39
2019-05-08 23:00:29,17,13.45,0,26.93,16.85,14.39
2019-05-08 23:00:30,16.5,13.45,0,26.94,16.85,14.39
2019-05-08 23:00:31,17,13.45,0,26.94,16.85,14.39
2019-05-08 23:00:32,17,13.45,0,26.94,16.85,14.39
2019-05-08 23:00:33,17,13.45,0,26.94,16.85,14.4
2019-05-08 23:00:34,16.5,13.45,0,26.95,16.85,14.4
2019-05-08 23:00:35,16.5,13.5,0,26.95,16.85,14.4
2019-05-08 23:00:36,16.5,13.45,0,26.95,16.85,14.4
2019-05-08 23:00:37,17,13.45,0,26.95,16.85,14.4
2019-05-08 23:00:38,17,13.5,0,26.95,16.85,14.4
2019-05-08 23:00:39,17,13.5,0,26.95,16.84,14.4
2019-05-08 23:00:40,17,13.45,0,26.95,16.84,14.41
2019-05-08 23:00:41,17,13.5,0,26.95,16.84,14.41
2019-05-08 23:00:42,17,13.5,0,26.95,16.85,14.41
2019-05-08 23:00:43,17,13.5,0,26.95,16.85,14.41
2019-05-08 23:00:44,16.5,13.5,0,26.95,16.86,14.41
2019-05-08 23:00:45,16.5,13.5,0,26.95,16.86,14.42
2019-05-08 23:00:46,16.5,13.5,0,26.95,16.87,14.42
2019-05-08 23:00:47,16.5,13.5,0,26.95,16.87,14.42
2019-05-08 23:00:48,16.5,13.5,0,26.96,16.88,14.42
2019-05-08 23:00:49,16.5,13.5,0,26.96,16.88,14.43
2019-05-08 23:00:50,16.5,13.55,0,26.96,16.89,14.43
2019-05-08 23:00:51,16.5,13.55,0,26.96,16.89,14.43
2019-05-08 23:00:52,16.5,13.55,0,26.95,16.89,14.43
2019-05-08 23:00:53,16,13.55,0,26.95,16.89,14.43
2019-05-08 23:00:54,16,13.55,0,26.94,16.89,14.44
2019-05-08 23:00:55,16.5,13.55,0,26.94,16.89,14.44
2019-05-08 23:00:56,16.5,13.55,0,26.93,16.89,14.44
2019-05-08 23:00:57,16,13.5,0,26.93,16.89,14.44
2019-05-08 23:00:58,16,13.5,0,26.93,16.89,14.44
2019-05-08 23:00:59,16,13.5,0,26.93,16.89,14.44
2019-05-08 23:01:00,16,13.55,0,26.92,16.89,14.44
2019-05-08 23:01:01,16,13.55,0,26.92,16.89,14.44
2019-05-08 23:01:02,16,13.55,0,26.92,16.89,14.44
2019-05-08 23:01:03,16,13.55,-7.66,26.92,16.89,14.44
2019-05-08 23:01:04,16,13.55,-7.66,26.92,16.88,14.44
2019-05-08 23:01:05,16,13.6,-7.66,26.92,16.88,14.44
2019-05-08 23:01:06,16,13.6,-7.66,26.92,16.88,14.44
2019-05-08 23:01:07,16,13.55,0,26.92,16.88,14.44
2019-05-08 23:01:08,16,13.55,0,26.92,16.88,14.45
2019-05-08 23:01:09,16,13.55,0,26.92,16.89,14.45
2019-05-08 23:01:10,16,13.55,0,26.92,16.89,14.45
2019-05-08 23:01:11,15.5,13.55,0,26.92,16.9,14.45
2019-05-08 23:01:12,15.5,13.55,0,26.92,16.91,14.45
2019-05-08 23:01:13,15.5,13.55,0,26.92,16.91,14.45
2019-05-08 23:01:14,15.5,13.6,0,26.92,16.92,14.45
2019-05-08 23:01:15,15.5,13.55,0,26.92,16.93,14.46
2019-05-08 23:01:16,15.5,13.55,0,26.92,16.93,14.46
2019-05-08 23:01:17,15.5,13.55,0,26.92,16.94,14.46
2019-05-08 23:01:18,15,13.55,0,26.92,16.94,14.47
2019-05-08 23:01:19,15,13.6,0,26.92,16.95,14.47
2019-05-08 23:01:20,15,13.6,0,26.92,16.95,14.47
2019-05-08 23:01:21,15,13.55,0,26.91,16.95,14.47
2019-05-08 23:01:22,15,13.55,0,26.91,16.95,14.48
2019-05-08 23:01:23,15,13.6,0,26.91,16.95,14.48
2019-05-08 23:01:24,15,13.6,0,26.91,16.95,14.48
2019-05-08 23:01:25,15,13.55,0,26.91,16.95,14.48
2019-05-08 23:01:26,15,13.55,0,26.91,16.95,14.48
2019-05-08 23:01:27,14.5,13.6,0,26.91,16.95,14.49
2019-05-08 23:01:28,14.5,13.6,0,26.91,16.95,14.49
2019-05-08 23:01:29,14.5,13.6,0,26.91,16.95,14.49
2019-05-08 23:01:30,14.5,13.65,-7.66,26.91,16.94,14.49
2019-05-08 23:01:31,13.5,13.7,-7.66,26.91,16.94,14.49
2019-05-08 23:01:32,13.5,13.6,-7.66,26.91,16.94,14.49
2019-05-08 23:01:33,13.5,13.65,-7.66,26.91,16.94,14.49
2019-05-08 23:01:34,13.5,13.7,-7.66,26.91,16.94,14.49
2019-05-08 23:01:35,13.5,13.7,-7.66,26.9,16.94,14.49
2019-05-08 23:01:36,13.5,13.7,-7.66,26.9,16.94,14.49
2019-05-08 23:01:37,13.5,13.7,-7.66,26.9,16.94,14.5
2019-05-08 23:01:38,13.5,13.7,-7.66,26.9,16.94,14.49
2019-05-08 23:01:39,13.5,13.7,0,26.9,16.94,14.49
2019-05-08 23:01:40,13.5,13.7,0,26.9,16.94,14.5
2019-05-08 23:01:41,13.5,13.65,0,26.9,16.94,14.5
2019-05-08 23:01:42,13.5,13.65,0,26.9,16.94,14.5
2019-05-08 23:01:43,13,13.6,0,26.9,16.94,14.5
2019-05-08 23:01:44,13,13.6,0,26.9,16.94,14.5
2019-05-08 23:01:45,13,13.6,0,26.91,16.94,14.51
2019-05-08 23:01:46,13,13.6,0,26.92,16.95,14.51
2019-05-08 23:01:47,13,13.6,0,26.92,16.95,14.51
2019-05-08 23:01:48,13,13.6,0,26.93,16.96,14.51
2019-05-08 23:01:49,13,13.6,0,26.93,16.96,14.51
2019-05-08 23:01:50,13,13.6,7.66,26.94,16.96,14.51
2019-05-08 23:01:51,13,13.55,7.66,26.94,16.96,14.51
2019-05-08 23:01:52,13,13.55,7.66,26.95,16.97,14.51
2019-05-08 23:01:53,13,13.55,7.66,26.95,16.97,14.52
2019-05-08 23:01:54,13,13.55,0,26.95,16.97,14.52
2019-05-08 23:01:55,13,13.55,7.66,26.96,16.97,14.52
2019-05-08 23:01:56,13,13.55,7.66,26.96,16.97,14.52
2019-05-08 23:01:57,13,13.55,7.66,26.97,16.97,14.52
2019-05-08 23:01:58,13,13.55,7.66,26.97,16.97,14.53
2019-05-08 23:01:59,13,13.55,7.66,26.97,16.97,14.53
2019-05-08 23:02:00,13,13.55,7.66,26.97,16.97,14.53
2019-05-08 23:02:01,13,13.55,7.66,26.97,16.98,14.54
2019-05-08 23:02:02,13,13.55,7.66,26.97,16.98,14.54
2019-05-08 23:02:03,12.5,13.55,7.66,26.97,16.99,14.55
2019-05-08 23:02:04,12.5,13.55,7.66,26.98,16.99,14.55
2019-05-08 23:02:05,12.5,13.55,7.66,26.98,17,14.56
2019-05-08 23:02:06,13,13.55,7.66,26.98,17,14.56
2019-05-08 23:02:07,13,13.55,7.66,26.98,17,14.57
2019-05-08 23:02:08,12.5,13.55,7.66,26.98,17.01,14.57
2019-05-08 23:02:09,12.5,13.55,7.66,26.99,17.02,14.58
2019-05-08 23:02:10,12.5,13.55,7.66,26.99,17.02,14.58
2019-05-08 23:02:11,12.5,13.55,7.66,26.99,17.02,14.59
2019-05-08 23:02:12,12,13.55,7.66,26.99,17.03,14.59
2019-05-08 23:02:13,12,13.55,7.66,26.99,17.03,14.59
2019-05-08 23:02:14,12,13.6,0,26.99,17.04,14.6
2019-05-08 23:02:15,12,13.55,0,27,17.05,14.6
2019-05-08 23:02:16,11.5,13.65,0,27,17.05,14.6
2019-05-08 23:02:17,11,13.65,0,27,17.05,14.6
2019-05-08 23:02:18,10.5,13.65,0,27,17.06,14.6
2019-05-08 23:02:19,10,13.65,0,27.01,17.06,14.6
2019-05-08 23:02:20,9.5,13.7,0,27.02,17.06,14.6
2019-05-08 23:02:21,9.5,13.65,-7.66,27.02,17.06,14.6
2019-05-08 23:02:22,9.5,13.75,-7.66,27.03,17.06,14.6
2019-05-08 23:02:23,9,13.8,-7.66,27.04,17.06,14.6
2019-05-08 23:02:24,9,13.8,-7.66,27.05,17.06,14.6
2019-05-08 23:02:25,8.5,13.8,-7.66,27.07,17.06,14.6
2019-05-08 23:02:26,7.5,13.85,-7.66,27.08,17.07,14.6
2019-05-08 23:02:27,7.5,13.85,-7.66,27.09,17.07,14.6
2019-05-08 23:02:28,7,13.85,-7.66,27.11,17.08,14.6
2019-05-08 23:02:29,6.5,13.85,-15.32,27.13,17.08,14.61
2019-05-08 23:02:30,6.5,13.85,-15.32,27.15,17.09,14.61
2019-05-08 23:02:31,6,13.85,-15.32,27.17,17.1,14.61
2019-05-08 23:02:32,6,13.85,-15.32,27.19,17.11,14.62
2019-05-08 23:02:33,5.5,13.9,-15.32,27.2,17.13,14.62
2019-05-08 23:02:34,5,13.9,-15.32,27.22,17.13,14.63
2019-05-08 23:02:35,5,13.9,-15.32,27.24,17.14,14.63
2019-05-08 23:02:36,4.5,13.95,-15.32,27.26,17.15,14.63
2019-05-08 23:02:37,4,13.95,-15.32,27.28,17.15,14.63
2019-05-08 23:02:38,3.5,13.95,-22.97,27.3,17.16,14.63
2019-05-08 23:02:39,3.5,14,-22.97,27.31,17.16,14.64
2019-05-08 23:02:40,3,14.05,-22.97,27.32,17.16,14.64
2019-05-08 23:02:41,3,14.05,-22.97,27.33,17.16,14.64
2019-05-08 23:02:42,2.5,14.1,-30.63,27.34,17.17,14.64
2019-05-08 23:02:43,2,14.6,-30.63,27.34,17.17,14.64
2019-05-08 23:02:44,1.5,14.6,-38.29,27.34,17.17,14.64
2019-05-08 23:02:45,0,14.6,-38.29,27.34,17.17,14.64
2019-05-08 23:02:46,0,14.6,-45.95,27.34,17.18,14.64
2019-05-08 23:02:47,0,14.6,-53.6,27.34,17.18,14.64
2019-05-08 23:02:48,0,14.6,-61.26,27.34,17.18,14.64
2019-05-08 23:02:49,0,14.6,-68.92,27.33,17.18,14.65
2019-05-08 23:02:50,0,14.6,-68.92,27.33,17.18,14.65
2019-05-08 23:02:51,0,14.6,-76.58,27.32,17.19,14.65
2019-05-08 23:02:52,0,14.6,-76.58,27.32,17.19,14.66
2019-05-08 23:02:53,0,14.6,-76.58,27.32,17.2,14.67
2019-05-08 23:02:54,0,14.6,-76.58,27.32,17.2,14.67
2019-05-08 23:02:55,0,14.6,-76.58,27.32,17.22,14.68
2019-05-08 23:02:56,0,14.6,-76.58,27.32,17.23,14.69
2019-05-08 23:02:57,0,14.6,-76.58,27.32,17.24,14.7
2019-05-08 23:02:58,0,14.6,-76.58,27.32,17.25,14.71
2019-05-08 23:02:59,0,14.6,-76.58,27.33,17.26,14.72
2019-05-08 23:03:00,0,14.6,-76.58,27.34,17.27,14.73
2019-05-08 23:03:01,0,14.6,-76.58,27.34,17.28,14.74
2019-05-08 23:03:02,0,14.6,-68.92,27.36,17.29,14.75
2019-05-08 23:03:03,0,14.6,-68.92,27.37,17.29,14.75
2019-05-08 23:03:04,0,14.6,-68.92,27.39,17.29,14.76
2019-05-08 23:03:05,0,14.6,-68.92,27.41,17.29,14.76
2019-05-08 23:03:06,0,14.6,-61.26,27.43,17.29,14.77
2019-05-08 23:03:07,0,14.6,-61.26,27.45,17.29,14.78
2019-05-08 23:03:08,0,14.6,-61.26,27.47,17.3,14.78
2019-05-08 23:03:09,0,14.6,-61.26,27.49,17.3,14.78
2019-05-08 23:03:10,0,14.6,-53.6,27.51,17.3,14.78
2019-05-08 23:03:11,0,14.6,-45.95,27.53,17.3,14.78
2019-05-08 23:03:12,0,14.6,-45.95,27.55,17.3,14.78
2019-05-08 23:03:13,0,14.6,-45.95,27.57,17.3,14.78
2019-05-08 23:03:14,0,14.6,-45.95,27.59,17.3,14.79
2019-05-08 23:03:15,0,14.6,-45.95,27.61,17.3,14.79
2019-05-08 23:03:16,0,14.6,-45.95,27.63,17.3,14.79
2019-05-08 23:03:17,0,14.6,-45.95,27.65,17.3,14.8
2019-05-08 23:03:18,0,14.6,-45.95,27.67,17.3,14.8
2019-05-08 23:03:19,0,14.6,-45.95,27.69,17.3,14.8
2019-05-08 23:03:20,0,14.6,-45.95,27.71,17.3,14.81
2019-05-08 23:03:21,0,14.6,-53.6,27.72,17.3,14.81
2019-05-08 23:03:22,0,14.6,-53.6,27.74,17.3,14.81
2019-05-08 23:03:23,0,14.6,-53.6,27.75,17.31,14.82
2019-05-08 23:03:24,0,14.6,-53.6,27.76,17.31,14.83
2019-05-08 23:03:25,0,14.6,-53.6,27.78,17.3,14.83
2019-05-08 23:03:26,0,14.6,-53.6,27.79,17.31,14.84
2019-05-08 23:03:27,0,14.6,-53.6,27.8,17.31,14.85
2019-05-08 23:03:28,0,14.6,-53.6,27.82,17.31,14.86
2019-05-08 23:03:29,0,14.6,-53.6,27.83,17.31,14.86
2019-05-08 23:03:30,0,14.6,-53.6,27.84,17.31,14.87
2019-05-08 23:03:31,0,14.6,-53.6,27.86,17.31,14.87
2019-05-08 23:03:32,0,14.6,-53.6,27.87,17.32,14.88
2019-05-08 23:03:33,0,14.6,-53.6,27.88,17.32,14.88
2019-05-08 23:03:34,0,14.6,-53.6,27.89,17.32,14.89
2019-05-08 23:03:35,0,14.6,-53.6,27.9,17.32,14.9
2019-05-08 23:03:36,0,14.6,-53.6,27.91,17.32,14.9
2019-05-08 23:03:37,0,14.6,-53.6,27.91,17.33,14.91
2019-05-08 23:03:38,0,14.6,-53.6,27.92,17.33,14.92
2019-05-08 23:03:39,0,14.6,-45.95,27.92,17.34,14.93
2019-05-08 23:03:40,0,14.6,-45.95,27.92,17.35,14.94
2019-05-08 23:03:41,0,14.6,-45.95,27.93,17.35,14.95
2019-05-08 23:03:42,0,14.6,-45.95,27.93,17.35,14.96
2019-05-08 23:03:43,0,14.6,-45.95,27.93,17.36,14.97
2019-05-08 23:03:44,0,14.6,-38.29,27.93,17.36,14.98
2019-05-08 23:03:45,0,14.6,-38.29,27.93,17.36,14.99
2019-05-08 23:03:46,0,14.6,-38.29,27.93,17.36,15
2019-05-08 23:03:47,0,14.6,-45.95,27.93,17.35,15.01
2019-05-08 23:03:48,0,14.6,-45.95,27.92,17.34,15.03
2019-05-08 23:03:49,0,14.6,-45.95,27.91,17.33,15.04
2019-05-08 23:03:50,0,14.6,-45.95,27.9,17.32,15.05
2019-05-08 23:03:51,0,14.6,-53.6,27.89,17.31,15.07
2019-05-08 23:03:52,0,14.6,-53.6,27.88,17.3,15.08
2019-05-08 23:03:53,0,14.6,-53.6,27.87,17.28,15.1
2019-05-08 23:03:54,0,14.6,-45.95,27.87,17.27,15.11
2019-05-08 23:03:55,0,14.6,-45.95,27.86,17.27,15.13
2019-05-08 23:03:56,0.5,14.6,-38.29,27.85,17.26,15.15
2019-05-08 23:03:57,0.5,14.6,-22.97,27.85,17.25,15.17
2019-05-08 23:03:58,2,14.6,-7.66,27.85,17.24,15.19
2019-05-08 23:03:59,2.5,14.4,0,27.84,17.23,15.21
2019-05-08 23:04:00,3,14.25,15.32,27.83,17.23,15.24
2019-05-08 23:04:01,4,14.15,22.97,27.83,17.23,15.26
2019-05-08 23:04:02,5,14,30.63,27.83,17.23,15.29
2019-05-08 23:04:03,6,14,30.63,27.83,17.23,15.31
2019-05-08 23:04:04,7,13.95,38.29,27.83,17.24,15.33
2019-05-08 23:04:05,7.5,13.9,38.29,27.83,17.25,15.36
2019-05-08 23:04:06,8.5,13.9,38.29,27.83,17.26,15.39
2019-05-08 23:04:07,9.5,13.85,45.95,27.83,17.27,15.42
2019-05-08 23:04:08,10,13.85,45.95,27.83,17.28,15.45
2019-05-08 23:04:09,10.5,13.85,45.95,27.83,17.29,15.48
2019-05-08 23:04:10,11.5,13.7,53.6,27.83,17.3,15.5
2019-05-08 23:04:11,12,13.65,53.6,27.82,17.3,15.53
2019-05-08 23:04:12,12.5,13.65,53.6,27.82,17.31,15.56
2019-05-08 23:04:13,13.5,13.65,61.26,27.82,17.31,15.58
2019-05-08 23:04:14,15,13.55,61.26,27.81,17.32,15.6
2019-05-08 23:04:15,15.5,13.55,61.26,27.8,17.32,15.63
2019-05-08 23:04:16,16.5,13.4,68.92,27.79,17.32,15.64
2019-05-08 23:04:17,17,13.45,68.92,27.77,17.32,15.66
2019-05-08 23:04:18,17.5,13.4,68.92,27.76,17.32,15.68
2019-05-08 23:04:19,18,13.4,68.92,27.74,17.32,15.7
2019-05-08 23:04:20,19,13.4,76.58,27.73,17.32,15.72
2019-05-08 23:04:21,20,13.3,84.24,27.71,17.32,15.73
2019-05-08 23:04:22,21,13.2,84.24,27.7,17.32,15.75
2019-05-08 23:04:23,21,13.1,91.89,27.68,17.32,15.76
2019-05-08 23:04:24,22,13,91.89,27.67,17.32,15.78
2019-05-08 23:04:25,23.5,13,91.89,27.65,17.33,15.79
2019-05-08 23:04:26,24,12.95,91.89,27.64,17.33,15.8
2019-05-08 23:04:27,24.5,12.95,99.55,27.62,17.34,15.81
2019-05-08 23:04:28,25.5,12.85,99.55,27.61,17.34,15.82
2019-05-08 23:04:29,26.5,12.8,107.21,27.6,17.35,15.82
2019-05-08 23:04:30,27,12.75,107.21,27.58,17.35,15.82
2019-05-08 23:04:31,28.5,12.7,114.87,27.56,17.35,15.83
2019-05-08 23:04:32,29.5,12.65,122.52,27.55,17.36,15.83
2019-05-08 23:04:33,29.5,12.4,130.18,27.53,17.36,15.83
2019-05-08 23:04:34,30.5,12.3,130.18,27.51,17.36,15.83
2019-05-08 23:04:35,31.5,12.2,130.18,27.49,17.37,15.83
2019-05-08 23:04:36,32.5,12.2,137.84,27.48,17.37,15.84
2019-05-08 23:04:37,33.5,12.15,137.84,27.46,17.38,15.84
2019-05-08 23:04:38,34.5,12.15,145.5,27.44,17.38,15.84
2019-05-08 23:04:39,35.5,12.05,145.5,27.42,17.38,15.83
2019-05-08 23:04:40,36.5,11.95,145.5,27.41,17.39,15.83
2019-05-08 23:04:41,37.5,11.9,145.5,27.39,17.39,15.83
2019-05-08 23:04:42,38.5,11.9,153.16,27.38,17.4,15.83
2019-05-08 23:04:43,39.5,11.85,153.16,27.36,17.4,15.82
2019-05-08 23:04:44,41,11.8,160.81,27.35,17.41,15.81
2019-05-08 23:04:45,42.5,11.65,160.81,27.34,17.41,15.81
2019-05-08 23:04:46,43.5,11.55,168.47,27.32,17.41,15.8
2019-05-08 23:04:47,44,11.55,168.47,27.31,17.41,15.79
2019-05-08 23:04:48,45.5,11.5,168.47,27.29,17.41,15.78
2019-05-08 23:04:49,46.5,11.5,168.47,27.28,17.41,15.77
2019-05-08 23:04:50,47.5,11.45,168.47,27.27,17.41,15.77
2019-05-08 23:04:51,48.5,11.45,168.47,27.26,17.41,15.76
2019-05-08 23:04:52,49.5,11.45,176.13,27.25,17.41,15.75
2019-05-08 23:04:53,50.5,11.35,183.79,27.24,17.41,15.74
2019-05-08 23:04:54,51,11.2,183.79,27.22,17.42,15.73
2019-05-08 23:04:55,52,11.1,191.44,27.21,17.42,15.71
2019-05-08 23:04:56,53.5,11.05,191.44,27.19,17.42,15.7
2019-05-08 23:04:57,55,10.95,199.1,27.17,17.41,15.68
2019-05-08 23:04:58,56,10.8,206.76,27.15,17.41,15.67
2019-05-08 23:04:59,56.5,10.65,206.76,27.14,17.41,15.66
2019-05-08 23:05:00,57.5,10.65,214.42,27.13,17.41,15.65
2019-05-08 23:05:01,59,10.55,214.42,27.11,17.42,15.63
2019-05-08 23:05:02,60,10.5,214.42,27.09,17.41,15.62
2019-05-08 23:05:03,61,10.4,214.42,27.08,17.41,15.61
2019-05-08 23:05:04,62,10.4,214.42,27.06,17.42,15.6
2019-05-08 23:05:05,63,10.4,214.42,27.05,17.42,15.58
2019-05-08 23:05:06,64,10.35,214.42,27.03,17.42,15.57
2019-05-08 23:05:07,65,10.35,214.42,27.02,17.42,15.56
2019-05-08 23:05:08,66,10.35,214.42,27,17.41,15.55
2019-05-08 23:05:09,67,10.3,222.08,26.99,17.42,15.54
2019-05-08 23:05:10,69,10.25,222.08,26.98,17.42,15.53
2019-05-08 23:05:11,70,10.2,222.08,26.98,17.42,15.51
2019-05-08 23:05:12,71,10.15,222.08,26.97,17.42,15.5
2019-05-08 23:05:13,72,10.15,214.42,26.96,17.41,15.48
2019-05-08 23:05:14,73,10.1,214.42,26.95,17.41,15.47
2019-05-08 23:05:15,74,10.15,214.42,26.94,17.41,15.46
2019-05-08 23:05:16,75.5,10.15,214.42,26.94,17.42,15.44
2019-05-08 23:05:17,76.5,10.1,214.42,26.94,17.43,15.43
2019-05-08 23:05:18,77.5,10.1,214.42,26.94,17.44,15.42
2019-05-08 23:05:19,78.5,10.1,214.42,26.94,17.44,15.41
2019-05-08 23:05:20,79.5,10.1,214.42,26.93,17.44,15.39
2019-05-08 23:05:21,80,10,214.42,26.92,17.44,15.37
2019-05-08 23:05:22,81.5,9.95,214.42,26.92,17.45,15.36
2019-05-08 23:05:23,83,9.95,214.42,26.91,17.45,15.35
2019-05-08 23:05:24,84,9.9,214.42,26.9,17.46,15.34
2019-05-08 23:05:25,85,9.9,214.42,26.9,17.46,15.33
2019-05-08 23:05:26,85.5,9.9,214.42,26.89,17.46,15.32
2019-05-08 23:05:27,87,9.8,214.42,26.89,17.47,15.3
2019-05-08 23:05:28,88,9.75,214.42,26.88,17.47,15.29
2019-05-08 23:05:29,89,9.75,214.42,26.87,17.47,15.28
2019-05-08 23:05:30,90,9.75,214.42,26.86,17.47,15.27
2019-05-08 23:05:31,91,9.75,214.42,26.86,17.47,15.26
2019-05-08 23:05:32,91.5,9.75,214.42,26.85,17.47,15.25
2019-05-08 23:05:33,92.5,9.75,206.76,26.84,17.47,15.24
2019-05-08 23:05:34,93,9.75,206.76,26.83,17.46,15.22
2019-05-08 23:05:35,94,9.7,206.76,26.82,17.45,15.22
2019-05-08 23:05:36,95,9.7,206.76,26.82,17.45,15.21
2019-05-08 23:05:37,95.5,9.7,206.76,26.81,17.44,15.2
2019-05-08 23:05:38,96,9.7,206.76,26.8,17.44,15.19
2019-05-08 23:05:39,97.5,9.7,206.76,26.8,17.43,15.18
2019-05-08 23:05:40,97.5,9.7,199.1,26.79,17.42,15.17
2019-05-08 23:05:41,98.5,9.7,199.1,26.79,17.42,15.16
2019-05-08 23:05:42,98.5,9.7,199.1,26.78,17.42,15.14
2019-05-08 23:05:43,99.5,9.7,199.1,26.78,17.42,15.13
2019-05-08 23:05:44,100,9.7,199.1,26.79,17.42,15.12
2019-05-08 23:05:45,100,9.7,199.1,26.79,17.42,15.1
2019-05-08 23:05:46,100.5,9.7,199.1,26.79,17.42,15.09
2019-05-08 23:05:47,100.5,9.7,191.44,26.79,17.42,15.07
2019-05-08 23:05:48,101,9.7,191.44,26.79,17.42,15.06
2019-05-08 23:05:49,101,9.7,191.44,26.79,17.41,15.04
2019-05-08 23:05:50,101,9.7,191.44,26.8,17.41,15.03
2019-05-08 23:05:51,101,9.7,191.44,26.8,17.41,15.02
2019-05-08 23:05:52,101.5,9.7,191.44,26.8,17.41,15.01
2019-05-08 23:05:53,101.5,9.7,183.79,26.81,17.41,15.01
2019-05-08 23:05:54,101.5,9.65,183.79,26.82,17.41,14.99
2019-05-08 23:05:55,101,9.65,183.79,26.82,17.41,14.98
2019-05-08 23:05:56,101,9.7,183.79,26.83,17.42,14.97
2019-05-08 23:05:57,101.5,9.7,183.79,26.84,17.42,14.96
2019-05-08 23:05:58,101.5,9.65,183.79,26.84,17.43,14.95
2019-05-08 23:05:59,102,9.7,183.79,26.85,17.43,14.94
2019-05-08 23:06:00,102,9.7,183.79,26.86,17.43,14.94
2019-05-08 23:06:01,102,9.7,183.79,26.87,17.44,14.93
2019-05-08 23:06:02,102,9.7,183.79,26.87,17.44,14.92
2019-05-08 23:06:03,102,9.7,176.13,26.88,17.44,14.91
2019-05-08 23:06:04,102,9.65,176.13,26.89,17.44,14.9
2019-05-08 23:06:05,102,9.65,176.13,26.89,17.44,14.89
2019-05-08 23:06:06,102,9.65,176.13,26.9,17.44,14.88
2019-05-08 23:06:07,102,9.65,176.13,26.91,17.44,14.87
2019-05-08 23:06:08,102,9.65,176.13,26.92,17.45,14.86
2019-05-08 23:06:09,102.5,9.65,176.13,26.93,17.45,14.86
2019-05-08 23:06:10,102.5,9.65,176.13,26.94,17.46,14.85
2019-05-08 23:06:11,102,9.65,168.47,26.94,17.46,14.83
2019-05-08 23:06:12,102,9.65,168.47,26.95,17.46,14.82
2019-05-08 23:06:13,102,9.65,168.47,26.95,17.46,14.81
2019-05-08 23:06:14,102,9.65,168.47,26.96,17.47,14.8
2019-05-08 23:06:15,102,9.65,168.47,26.97,17.47,14.79
2019-05-08 23:06:16,102,9.65,168.47,26.97,17.47,14.78
2019-05-08 23:06:17,102,9.65,168.47,26.98,17.47,14.77
2019-05-08 23:06:18,102,9.65,168.47,26.99,17.47,14.77
2019-05-08 23:06:19,102,9.65,168.47,27,17.47,14.76
2019-05-08 23:06:20,102,9.65,168.47,27,17.47,14.75
2019-05-08 23:06:21,102,9.65,168.47,27.01,17.47,14.74
2019-05-08 23:06:22,102.5,9.65,160.81,27.01,17.47,14.73
2019-05-08 23:06:23,102.5,9.65,160.81,27.02,17.47,14.72
2019-05-08 23:06:24,102.5,9.65,160.81,27.02,17.48,14.72
2019-05-08 23:06:25,102.5,9.65,160.81,27.03,17.48,14.71
2019-05-08 23:06:26,102.5,9.65,160.81,27.03,17.48,14.7
2019-05-08 23:06:27,102.5,9.65,160.81,27.04,17.48,14.69
2019-05-08 23:06:28,102.5,9.65,160.81,27.04,17.48,14.68
2019-05-08 23:06:29,102.5,9.65,160.81,27.04,17.48,14.67
2019-05-08 23:06:30,102.5,9.65,160.81,27.05,17.48,14.66
2019-05-08 23:06:31,102,9.65,160.81,27.05,17.48,14.65
2019-05-08 23:06:32,102.5,9.65,153.16,27.06,17.48,14.64
2019-05-08 23:06:33,102.5,9.65,153.16,27.06,17.48,14.64
2019-05-08 23:06:34,102.5,9.65,153.16,27.07,17.48,14.63
2019-05-08 23:06:35,102.5,9.65,153.16,27.07,17.48,14.62
2019-05-08 23:06:36,102.5,9.65,153.16,27.08,17.48,14.61
2019-05-08 23:06:37,102.5,9.65,153.16,27.08,17.48,14.61
2019-05-08 23:06:38,102.5,9.65,153.16,27.08,17.49,14.6
2019-05-08 23:06:39,102.5,9.65,153.16,27.09,17.49,14.58
2019-05-08 23:06:40,102.5,9.65,153.16,27.09,17.49,14.58
2019-05-08 23:06:41,102.5,9.65,153.16,27.1,17.5,14.57
2019-05-08 23:06:42,102.5,9.65,153.16,27.1,17.5,14.56
2019-05-08 23:06:43,102.5,9.65,153.16,27.11,17.5,14.56
2019-05-08 23:06:44,102.5,9.65,153.16,27.11,17.5,14.55
2019-05-08 23:06:45,102.5,9.65,153.16,27.11,17.5,14.54
2019-05-08 23:06:46,102.5,9.65,153.16,27.12,17.5,14.53
2019-05-08 23:06:47,102.5,9.65,153.16,27.12,17.5,14.52
2019-05-08 23:06:48,102.5,9.65,145.5,27.12,17.5,14.51
2019-05-08 23:06:49,102.5,9.65,145.5,27.13,17.5,14.5
2019-05-08 23:06:50,102.5,9.65,145.5,27.13,17.5,14.5
2019-05-08 23:06:51,102.5,9.65,145.5,27.13,17.5,14.49
2019-05-08 23:06:52,102.5,9.65,145.5,27.14,17.5,14.48
2019-05-08 23:06:53,102.5,9.65,145.5,27.14,17.5,14.48
2019-05-08 23:06:54,102.5,9.65,145.5,27.14,17.5,14.47
2019-05-08 23:06:55,102.5,9.65,145.5,27.14,17.5,14.46
2019-05-08 23:06:56,102.5,9.65,145.5,27.14,17.5,14.46
2019-05-08 23:06:57,102.5,9.65,145.5,27.14,17.5,14.45
2019-05-08 23:06:58,102.5,9.65,145.5,27.14,17.5,14.45
2019-05-08 23:06:59,102.5,9.65,145.5,27.14,17.5,14.44
2019-05-08 23:07:00,102.5,9.65,145.5,27.14,17.5,14.44
2019-05-08 23:07:01,102.5,9.65,145.5,27.14,17.5,14.44
2019-05-08 23:07:02,102.5,9.65,137.84,27.14,17.5,14.43
2019-05-08 23:07:03,102.5,9.65,137.84,27.14,17.5,14.43
2019-05-08 23:07:04,102.5,9.65,137.84,27.14,17.5,14.42
2019-05-08 23:07:05,102.5,9.65,145.5,27.14,17.5,14.41
2019-05-08 23:07:06,102.5,9.65,137.84,27.14,17.5,14.4
2019-05-08 23:07:07,102.5,9.65,137.84,27.14,17.5,14.39
2019-05-08 23:07:08,102.5,9.65,137.84,27.14,17.5,14.39
2019-05-08 23:07:09,102.5,9.65,137.84,27.14,17.5,14.38
2019-05-08 23:07:10,102.5,9.65,137.84,27.15,17.5,14.37
2019-05-08 23:07:11,102.5,9.65,137.84,27.15,17.5,14.36
2019-05-08 23:07:12,102.5,9.65,137.84,27.15,17.49,14.36
2019-05-08 23:07:13,102.5,9.65,137.84,27.15,17.49,14.35
2019-05-08 23:07:14,103,9.65,137.84,27.14,17.49,14.34
2019-05-08 23:07:15,103,9.65,137.84,27.14,17.49,14.33
2019-05-08 23:07:16,102.5,9.65,137.84,27.15,17.49,14.32
2019-05-08 23:07:17,102.5,9.65,137.84,27.15,17.48,14.32
2019-05-08 23:07:18,103,9.65,137.84,27.14,17.48,14.31
2019-05-08 23:07:19,103,9.65,137.84,27.14,17.47,14.3
2019-05-08 23:07:20,102.5,9.65,137.84,27.14,17.47,14.3
2019-05-08 23:07:21,102.5,9.65,137.84,27.14,17.47,14.29
2019-05-08 23:07:22,102.5,9.65,137.84,27.13,17.47,14.28
2019-05-08 23:07:23,102.5,9.65,137.84,27.13,17.47,14.28
2019-05-08 23:07:24,102.5,9.65,137.84,27.12,17.47,14.27
2019-05-08 23:07:25,102.5,9.65,130.18,27.11,17.46,14.27
2019-05-08 23:07:26,102.5,9.65,130.18,27.11,17.46,14.26
2019-05-08 23:07:27,102.5,9.65,130.18,27.11,17.46,14.26
2019-05-08 23:07:28,102.5,9.65,130.18,27.1,17.46,14.25
2019-05-08 23:07:29,102.5,9.65,130.18,27.1,17.46,14.25
2019-05-08 23:07:30,102.5,9.65,130.18,27.1,17.46,14.24
2019-05-08 23:07:31,102.5,9.65,130.18,27.09,17.46,14.23
2019-05-08 23:07:32,103,9.65,130.18,27.09,17.46,14.22
2019-05-08 23:07:33,103,9.65,130.18,27.09,17.46,14.21
2019-05-08 23:07:34,103,9.65,130.18,27.09,17.46,14.2
2019-05-08 23:07:35,103,9.65,130.18,27.09,17.46,14.2
2019-05-08 23:07:36,103,9.65,130.18,27.09,17.46,14.19
2019-05-08 23:07:37,102.5,9.65,130.18,27.09,17.46,14.18
2019-05-08 23:07:38,102.5,9.65,130.18,27.09,17.46,14.18
2019-05-08 23:07:39,103,9.65,130.18,27.09,17.46,14.17
2019-05-08 23:07:40,103,9.65,130.18,27.09,17.46,14.17
2019-05-08 23:07:41,103,9.65,130.18,27.08,17.46,14.16
2019-05-08 23:07:42,103,9.65,130.18,27.08,17.46,14.15
2019-05-08 23:07:43,103,9.65,130.18,27.08,17.46,14.15
2019-05-08 23:07:44,103,9.65,130.18,27.08,17.46,14.14
2019-05-08 23:07:45,102.5,9.65,130.18,27.08,17.46,14.14
2019-05-08 23:07:46,102.5,9.65,122.52,27.09,17.45,14.13
2019-05-08 23:07:47,102.5,9.65,122.52,27.09,17.46,14.13
2019-05-08 23:07:48,102.5,9.65,122.52,27.09,17.46,14.13
2019-05-08 23:07:49,102.5,9.65,122.52,27.1,17.46,14.12
2019-05-08 23:07:50,102.5,9.65,130.18,27.1,17.47,14.11
2019-05-08 23:07:51,102.5,9.65,122.52,27.09,17.47,14.11
2019-05-08 23:07:52,102.5,9.65,122.52,27.09,17.47,14.1
2019-05-08 23:07:53,102.5,9.65,122.52,27.09,17.46,14.1
2019-05-08 23:07:54,102.5,9.65,122.52,27.08,17.46,14.09
2019-05-08 23:07:55,102.5,9.65,122.52,27.08,17.46,14.09
2019-05-08 23:07:56,102.5,9.65,122.52,27.08,17.46,14.08
2019-05-08 23:07:57,102.5,9.65,122.52,27.08,17.46,14.08
2019-05-08 23:07:58,102.5,9.65,122.52,27.08,17.45,14.07
2019-05-08 23:07:59,103,9.65,122.52,27.08,17.45,14.07
2019-05-08 23:08:00,103,9.65,122.52,27.07,17.45,14.06
2019-05-08 23:08:01,103,9.65,122.52,27.07,17.44,14.05
2019-05-08 23:08:02,103,9.65,122.52,27.07,17.44,14.05
2019-05-08 23:08:03,103,9.65,122.52,27.07,17.44,14.04
2019-05-08 23:08:04,103,9.65,122.52,27.07,17.44,14.03
2019-05-08 23:08:05,103,9.65,122.52,27.07,17.44,14.03
2019-05-08 23:08:06,103,9.65,122.52,27.07,17.44,14.02
2019-05-08 23:08:07,103,9.65,122.52,27.06,17.43,14.01
2019-05-08 23:08:08,103,9.65,122.52,27.06,17.43,14
2019-05-08 23:08:09,103,9.65,122.52,27.05,17.42,14
2019-05-08 23:08:10,102.5,9.65,122.52,27.05,17.42,13.99
2019-05-08 23:08:11,102.5,9.65,122.52,27.05,17.42,13.98
2019-05-08 23:08:12,103,9.65,122.52,27.06,17.42,13.98
2019-05-08 23:08:13,103,9.65,122.52,27.06,17.42,13.97
2019-05-08 23:08:14,102.5,9.65,122.52,27.06,17.42,13.97
2019-05-08 23:08:15,102.5,9.65,114.87,27.07,17.41,13.97
2019-05-08 23:08:16,102.5,9.65,114.87,27.07,17.41,13.96
2019-05-08 23:08:17,102.5,9.65,114.87,27.07,17.41,13.96
2019-05-08 23:08:18,102.5,9.65,114.87,27.07,17.41,13.95
2019-05-08 23:08:19,102.5,9.65,114.87,27.07,17.41,13.95
2019-05-08 23:08:20,102.5,9.65,114.87,27.07,17.41,13.94
2019-05-08 23:08:21,102.5,9.65,114.87,27.07,17.41,13.94
2019-05-08 23:08:22,102.5,9.65,114.87,27.07,17.4,13.94
2019-05-08 23:08:23,102,9.65,114.87,27.07,17.4,13.94
2019-05-08 23:08:24,102.5,9.65,114.87,27.07,17.4,13.93
2019-05-08 23:08:25,102.5,9.65,114.87,27.07,17.4,13.93
2019-05-08 23:08:26,102.5,9.65,114.87,27.07,17.4,13.93
2019-05-08 23:08:27,102,9.65,114.87,27.07,17.4,13.93
2019-05-08 23:08:28,102,9.65,114.87,27.07,17.4,13.92
2019-05-08 23:08:29,102,9.65,114.87,27.07,17.4,13.92
2019-05-08 23:08:30,102,9.65,114.87,27.07,17.4,13.92
2019-05-08 23:08:31,102,9.65,114.87,27.07,17.4,13.92
2019-05-08 23:08:32,102,9.65,114.87,27.07,17.4,13.91
2019-05-08 23:08:33,101.5,9.65,114.87,27.07,17.4,13.91
2019-05-08 23:08:34,101.5,9.65,114.87,27.07,17.4,13.91
2019-05-08 23:08:35,101.5,9.65,114.87,27.06,17.4,13.9
2019-05-08 23:08:36,101.5,9.65,114.87,27.06,17.4,13.9
2019-05-08 23:08:37,102,9.65,114.87,27.05,17.4,13.9
2019-05-08 23:08:38,102,9.65,114.87,27.05,17.4,13.89
2019-05-08 23:08:39,102,9.65,114.87,27.05,17.4,13.89
2019-05-08 23:08:40,102,9.65,114.87,27.05,17.4,13.89
2019-05-08 23:08:41,102,9.65,114.87,27.04,17.4,13.88
2019-05-08 23:08:42,103,9.65,114.87,27.04,17.4,13.88
2019-05-08 23:08:43,102.5,9.65,114.87,27.04,17.4,13.87
2019-05-08 23:08:44,102.5,9.65,114.87,27.03,17.4,13.86
2019-05-08 23:08:45,102.5,9.65,114.87,27.03,17.4,13.86
2019-05-08 23:08:46,102.5,9.65,107.21,27.03,17.4,13.85
2019-05-08 23:08:47,102.5,9.65,114.87,27.03,17.4,13.84
2019-05-08 23:08:48,102.5,9.65,107.21,27.03,17.4,13.84
2019-05-08 23:08:49,103,9.65,114.87,27.03,17.4,13.83
2019-05-08 23:08:50,103,9.65,107.21,27.04,17.4,13.83
2019-05-08 23:08:51,103,9.65,107.21,27.04,17.4,13.82
2019-05-08 23:08:52,103,9.65,107.21,27.05,17.4,13.82
2019-05-08 23:08:53,102.5,9.65,107.21,27.05,17.4,13.81
2019-05-08 23:08:54,102.5,9.65,107.21,27.06,17.4,13.8
2019-05-08 23:08:55,102.5,9.65,107.21,27.06,17.4,13.8
2019-05-08 23:08:56,103,9.65,107.21,27.06,17.4,13.79
2019-05-08 23:08:57,103,9.65,107.21,27.07,17.4,13.79
2019-05-08 23:08:58,103,9.65,107.21,27.07,17.4,13.79
2019-05-08 23:08:59,103,9.65,107.21,27.07,17.4,13.78
2019-05-08 23:09:00,103.5,9.65,107.21,27.07,17.4,13.78
2019-05-08 23:09:01,103.5,9.65,107.21,27.07,17.4,13.77
2019-05-08 23:09:02,103.5,9.65,107.21,27.07,17.4,13.77
2019-05-08 23:09:03,103.5,9.65,107.21,27.06,17.4,13.77
2019-05-08 23:09:04,103.5,9.65,107.21,27.06,17.39,13.77
2019-05-08 23:09:05,103,9.65,107.21,27.06,17.39,13.76
2019-05-08 23:09:06,103,9.65,107.21,27.06,17.39,13.76
2019-05-08 23:09:07,103.5,9.65,107.21,27.06,17.39,13.76
2019-05-08 23:09:08,103.5,9.65,107.21,27.06,17.39,13.75
2019-05-08 23:09:09,104,9.65,107.21,27.06,17.39,13.75
2019-05-08 23:09:10,104,9.65,107.21,27.06,17.39,13.75
2019-05-08 23:09:11,103,9.65,107.21,27.07,17.4,13.74
2019-05-08 23:09:12,103,9.65,107.21,27.08,17.4,13.74
2019-05-08 23:09:13,103.5,9.65,107.21,27.09,17.41,13.74
2019-05-08 23:09:14,103.5,9.65,107.21,27.1,17.41,13.74
2019-05-08 23:09:15,103.5,9.65,107.21,27.11,17.42,13.74
2019-05-08 23:09:16,103.5,9.65,107.21,27.12,17.42,13.73
2019-05-08 23:09:17,103.5,9.65,107.21,27.13,17.43,13.73
2019-05-08 23:09:18,103.5,9.65,107.21,27.13,17.43,13.73
2019-05-08 23:09:19,103.5,9.65,107.21,27.14,17.44,13.73
2019-05-08 23:09:20,103.5,9.65,107.21,27.15,17.44,13.72
2019-05-08 23:09:21,104.5,9.65,107.21,27.16,17.44,13.72
2019-05-08 23:09:22,104.5,9.65,107.21,27.16,17.44,13.72
2019-05-08 23:09:23,104.5,9.65,107.21,27.16,17.44,13.71
2019-05-08 23:09:24,104.5,9.65,107.21,27.17,17.44,13.71
2019-05-08 23:09:25,104.5,9.65,107.21,27.17,17.44,13.71
2019-05-08 23:09:26,104.5,9.65,107.21,27.17,17.44,13.7
2019-05-08 23:09:27,104,9.65,107.21,27.16,17.44,13.7
2019-05-08 23:09:28,104,9.65,107.21,27.16,17.43,13.7
2019-05-08 23:09:29,103.5,9.65,107.21,27.15,17.43,13.69
2019-05-08 23:09:30,103.5,9.65,99.55,27.15,17.42,13.69
2019-05-08 23:09:31,103.5,9.65,99.55,27.15,17.41,13.69
2019-05-08 23:09:32,103.5,9.65,99.55,27.14,17.41,13.69
2019-05-08 23:09:33,103.5,9.65,99.55,27.13,17.4,13.68
2019-05-08 23:09:34,103.5,9.65,99.55,27.12,17.39,13.67
2019-05-08 23:09:35,104.5,9.65,99.55,27.12,17.38,13.67
2019-05-08 23:09:36,104,9.65,99.55,27.11,17.37,13.66
2019-05-08 23:09:37,103.5,9.65,107.21,27.11,17.37,13.66
2019-05-08 23:09:38,103,9.65,99.55,27.11,17.36,13.65
2019-05-08 23:09:39,104,9.65,99.55,27.11,17.36,13.65
2019-05-08 23:09:40,103.5,9.65,99.55,27.11,17.36,13.64
2019-05-08 23:09:41,103.5,9.65,99.55,27.12,17.36,13.64
2019-05-08 23:09:42,103.5,9.65,99.55,27.12,17.36,13.63
2019-05-08 23:09:43,103.5,9.65,99.55,27.12,17.35,13.63
2019-05-08 23:09:44,103.5,9.65,99.55,27.12,17.35,13.63
2019-05-08 23:09:45,103.5,9.65,99.55,27.12,17.34,13.62
2019-05-08 23:09:46,103.5,9.65,99.55,27.12,17.34,13.62
2019-05-08 23:09:47,103.5,9.65,99.55,27.12,17.33,13.61
2019-05-08 23:09:48,103.5,9.65,99.55,27.12,17.33,13.61
2019-05-08 23:09:49,103.5,9.65,99.55,27.13,17.32,13.6
2019-05-08 23:09:50,103.5,9.65,99.55,27.13,17.32,13.6
2019-05-08 23:09:51,103.5,9.65,99.55,27.13,17.32,13.6
2019-05-08 23:09:52,103.5,9.65,99.55,27.13,17.32,13.59
2019-05-08 23:09:53,103.5,9.65,99.55,27.13,17.31,13.59
2019-05-08 23:09:54,103.5,9.65,99.55,27.14,17.31,13.59
2019-05-08 23:09:55,103.5,9.65,99.55,27.14,17.31,13.58
2019-05-08 23:09:56,103,9.65,99.55,27.14,17.31,13.58
2019-05-08 23:09:57,103,9.65,99.55,27.14,17.31,13.58
2019-05-08 23:09:58,103.5,9.65,99.55,27.14,17.31,13.57
2019-05-08 23:09:59,103.5,9.65,99.55,27.14,17.31,13.57
2019-05-08 23:10:00,103.5,9.65,99.55,27.14,17.31,13.57
2019-05-08 23:10:01,103.5,9.65,99.55,27.14,17.31,13.57
2019-05-08 23:10:02,103.5,9.65,99.55,27.14,17.31,13.56
2019-05-08 23:10:03,103.5,9.65,99.55,27.14,17.31,13.56
2019-05-08 23:10:04,103.5,9.65,99.55,27.14,17.3,13.56
2019-05-08 23:10:05,103.5,9.65,99.55,27.14,17.3,13.56
2019-05-08 23:10:06,103,9.65,99.55,27.14,17.3,13.55
2019-05-08 23:10:07,103,9.65,99.55,27.14,17.31,13.55
2019-05-08 23:10:08,103.5,9.65,99.55,27.14,17.31,13.55
2019-05-08 23:10:09,103.5,9.65,99.55,27.14,17.31,13.55
2019-05-08 23:10:10,103,9.65,99.55,27.14,17.31,13.55
2019-05-08 23:10:11,103,9.65,91.89,27.14,17.31,13.54
2019-05-08 23:10:12,103,9.65,91.89,27.14,17.31,13.54
2019-05-08 23:10:13,102.5,9.65,99.55,27.14,17.3,13.54
2019-05-08 23:10:14,102.5,9.65,99.55,27.14,17.3,13.54
2019-05-08 23:10:15,102.5,9.65,99.55,27.15,17.3,13.54
2019-05-08 23:10:16,101,9.65,91.89,27.15,17.3,13.53
2019-05-08 23:10:17,101,9.65,91.89,27.15,17.29,13.53
2019-05-08 23:10:18,100.5,9.65,91.89,27.16,17.29,13.53
2019-05-08 23:10:19,100,9.65,91.89,27.16,17.28,13.52
2019-05-08 23:10:20,99.5,9.65,91.89,27.16,17.28,13.52
2019-05-08 23:10:21,98.5,9.65,91.89,27.16,17.28,13.52
2019-05-08 23:10:22,98,9.65,91.89,27.17,17.27,13.51
2019-05-08 23:10:23,97,9.65,91.89,27.17,17.27,13.51
2019-05-08 23:10:24,96,9.65,91.89,27.16,17.27,13.51
2019-05-08 23:10:25,95,9.65,91.89,27.16,17.26,13.51
2019-05-08 23:10:26,94.5,9.65,91.89,27.16,17.26,13.5
2019-05-08 23:10:27,93.5,9.65,91.89,27.16,17.26,13.5
2019-05-08 23:10:28,92.5,9.7,91.89,27.16,17.25,13.5
2019-05-08 23:10:29,91.5,9.7,91.89,27.16,17.25,13.5
2019-05-08 23:10:30,90.5,9.7,91.89,27.16,17.24,13.5
2019-05-08 23:10:31,89.5,9.7,91.89,27.16,17.24,13.5
2019-05-08 23:10:32,88.5,9.7,84.24,27.17,17.24,13.49
2019-05-08 23:10:33,87.5,9.7,84.24,27.17,17.23,13.49
2019-05-08 23:10:34,86.5,9.7,84.24,27.18,17.23,13.49
2019-05-08 23:10:35,85.5,9.75,84.24,27.18,17.23,13.49
2019-05-08 23:10:36,85,9.8,76.58,27.18,17.23,13.49
2019-05-08 23:10:37,83.5,9.8,76.58,27.18,17.22,13.49
2019-05-08 23:10:38,82.5,9.85,76.58,27.19,17.22,13.49
2019-05-08 23:10:39,81,9.85,76.58,27.19,17.21,13.48
2019-05-08 23:10:40,80,9.85,76.58,27.2,17.21,13.48
2019-05-08 23:10:41,79,9.9,76.58,27.2,17.21,13.47
2019-05-08 23:10:42,78,9.9,76.58,27.2,17.21,13.47
2019-05-08 23:10:43,76.5,9.9,68.92,27.21,17.2,13.47
2019-05-08 23:10:44,75.5,9.9,68.92,27.22,17.2,13.46
2019-05-08 23:10:45,74.5,9.9,68.92,27.23,17.2,13.46
2019-05-08 23:10:46,73,9.95,68.92,27.23,17.2,13.46
2019-05-08 23:10:47,72,9.95,68.92,27.23,17.2,13.45
2019-05-08 23:10:48,71,9.95,68.92,27.24,17.2,13.45
2019-05-08 23:10:49,69.5,9.9,68.92,27.25,17.21,13.44
2019-05-08 23:10:50,68.5,9.95,68.92,27.25,17.21,13.43
2019-05-08 23:10:51,67,9.9,68.92,27.25,17.21,13.43
2019-05-08 23:10:52,65.5,9.9,68.92,27.25,17.22,13.43
2019-05-08 23:10:53,64.5,9.9,68.92,27.25,17.22,13.42
2019-05-08 23:10:54,63.5,9.9,68.92,27.25,17.22,13.41
2019-05-08 23:10:55,62,9.9,68.92,27.25,17.23,13.41
2019-05-08 23:10:56,61,10,61.26,27.26,17.23,13.41
2019-05-08 23:10:57,60,10.05,53.6,27.26,17.23,13.4
2019-05-08 23:10:58,59,10.15,53.6,27.27,17.23,13.4
2019-05-08 23:10:59,57.5,10.2,53.6,27.27,17.23,13.4
2019-05-08 23:11:00,56.5,10.25,45.95,27.27,17.24,13.4
2019-05-08 23:11:01,55.5,10.3,45.95,27.27,17.24,13.4
2019-05-08 23:11:02,54,10.35,38.29,27.27,17.24,13.41
2019-05-08 23:11:03,53,10.4,38.29,27.27,17.24,13.41
2019-05-08 23:11:04,52,10.4,38.29,27.27,17.24,13.41
2019-05-08 23:11:05,51,10.4,22.97,27.26,17.23,13.42
2019-05-08 23:11:06,50,10.55,15.32,27.26,17.23,13.43
2019-05-08 23:11:07,49,10.75,0,27.26,17.23,13.43
2019-05-08 23:11:08,48,10.95,0,27.25,17.23,13.44
2019-05-08 23:11:09,47,11,-7.66,27.25,17.23,13.44
2019-05-08 23:11:10,46,11.1,-7.66,27.25,17.22,13.45
2019-05-08 23:11:11,45,11.15,-15.32,27.26,17.22,13.46
2019-05-08 23:11:12,44,11.2,-22.97,27.26,17.21,13.47
2019-05-08 23:11:13,43,11.35,-22.97,27.26,17.21,13.48
2019-05-08 23:11:14,42,11.45,-30.63,27.26,17.2,13.48
2019-05-08 23:11:15,41,11.45,-30.63,27.26,17.2,13.49
2019-05-08 23:11:16,39.5,11.5,-38.29,27.26,17.2,13.5
2019-05-08 23:11:17,38.5,11.6,-53.6,27.27,17.2,13.51
2019-05-08 23:11:18,38,11.8,-61.26,27.27,17.2,13.51
2019-05-08 23:11:19,36.5,11.95,-61.26,27.28,17.19,13.52
2019-05-08 23:11:20,35.5,12.05,-68.92,27.28,17.2,13.52
2019-05-08 23:11:21,34.5,12.15,-68.92,27.28,17.19,13.53
2019-05-08 23:11:22,33.5,12.25,-76.58,27.28,17.19,13.53
2019-05-08 23:11:23,32.5,12.3,-76.58,27.29,17.19,13.53
2019-05-08 23:11:24,31.5,12.35,-76.58,27.29,17.19,13.54
2019-05-08 23:11:25,30.5,12.35,-76.58,27.3,17.19,13.54
2019-05-08 23:11:26,29.5,12.4,-76.58,27.3,17.19,13.54
2019-05-08 23:11:27,28.5,12.45,-84.24,27.3,17.2,13.55
2019-05-08 23:11:28,27,12.45,-84.24,27.3,17.2,13.55
2019-05-08 23:11:29,26,12.55,-84.24,27.3,17.2,13.55
2019-05-08 23:11:30,25,12.6,-84.24,27.3,17.2,13.56
2019-05-08 23:11:31,24,12.65,-91.89,27.3,17.2,13.56
2019-05-08 23:11:32,23,12.65,-91.89,27.3,17.2,13.57
2019-05-08 23:11:33,22,12.8,-99.55,27.3,17.2,13.57
2019-05-08 23:11:34,21,12.85,-99.55,27.3,17.2,13.58
2019-05-08 23:11:35,20,12.9,-99.55,27.3,17.2,13.58
2019-05-08 23:11:36,19.5,12.95,-107.21,27.31,17.2,13.59
2019-05-08 23:11:37,18,13.1,-107.21,27.32,17.21,13.6
2019-05-08 23:11:38,17.5,13.2,-107.21,27.33,17.21,13.61
2019-05-08 23:11:39,17,13.25,-114.87,27.34,17.21,13.62
2019-05-08 23:11:40,15.5,13.3,-114.87,27.35,17.22,13.63
2019-05-08 23:11:41,14.5,13.3,-114.87,27.37,17.23,13.64
2019-05-08 23:11:42,13,13.3,-114.87,27.38,17.24,13.65
2019-05-08 23:11:43,12,13.3,-114.87,27.4,17.25,13.66
2019-05-08 23:11:44,11,13.35,-114.87,27.41,17.26,13.67
2019-05-08 23:11:45,10,13.4,-114.87,27.43,17.27,13.68
2019-05-08 23:11:46,9,13.45,-114.87,27.45,17.28,13.69
2019-05-08 23:11:47,8,13.45,-114.87,27.47,17.29,13.7
2019-05-08 23:11:48,7,13.5,-114.87,27.49,17.31,13.71
2019-05-08 23:11:49,6.5,13.5,-122.52,27.51,17.32,13.71
2019-05-08 23:11:50,5.5,13.55,-122.52,27.53,17.34,13.72
2019-05-08 23:11:51,5,13.75,-130.18,27.54,17.35,13.73
2019-05-08 23:11:52,3.5,13.85,-130.18,27.55,17.37,13.74
2019-05-08 23:11:53,3.5,13.85,-137.84,27.57,17.39,13.75
2019-05-08 23:11:54,2.5,14,-137.84,27.58,17.4,13.76
2019-05-08 23:11:55,3,14.05,-145.5,27.58,17.41,13.77
2019-05-08 23:11:56,1.5,14.32,-145.5,27.59,17.42,13.77
2019-05-08 23:11:57,0.5,14.32,-145.5,27.59,17.42,13.77
2019-05-08 23:11:58,0,14.32,-137.84,27.6,17.42,13.78
2019-05-08 23:11:59,0,14.32,-137.84,27.6,17.42,13.78
2019-05-08 23:12:00,0,14.32,-137.84,27.59,17.42,13.78
2019-05-08 23:12:01,0,14.32,-137.84,27.59,17.42,13.78
2019-05-08 23:12:02,0,14.32,-137.84,27.58,17.42,13.78
2019-05-08 23:12:03,0,14.32,-130.18,27.58,17.42,13.78
2019-05-08 23:12:04,0,14.32,-130.18,27.57,17.41,13.78
2019-05-08 23:12:05,0,14.32,-130.18,27.56,17.41,13.79
2019-05-08 23:12:06,0,14.32,-130.18,27.55,17.41,13.79
2019-05-08 23:12:07,0,14.32,-130.18,27.55,17.4,13.79
2019-05-08 23:12:08,0,14.32,-130.18,27.54,17.4,13.8
2019-05-08 23:12:09,0,14.32,-130.18,27.53,17.39,13.8
2019-05-08 23:12:10,0,14.32,-130.18,27.52,17.39,13.81
2019-05-08 23:12:11,0,14.32,-130.18,27.52,17.39,13.81
2019-05-08 23:12:12,0,14.32,-130.18,27.52,17.39,13.81
2019-05-08 23:12:13,0,14.32,-137.84,27.51,17.38,13.82
2019-05-08 23:12:14,0,14.32,-137.84,27.51,17.38,13.83
2019-05-08 23:12:15,0,14.32,-137.84,27.51,17.38,13.84
2019-05-08 23:12:16,0,14.32,-130.18,27.51,17.38,13.84
2019-05-08 23:12:17,0,14.32,-130.18,27.51,17.39,13.85
2019-05-08 23:12:18,0,14.32,-130.18,27.52,17.39,13.86
2019-05-08 23:12:19,0,14.32,-137.84,27.52,17.39,13.88
2019-05-08 23:12:20,0,14.32,-137.84,27.52,17.4,13.88
2019-05-08 23:12:21,0,14.32,-145.5,27.53,17.4,13.89
2019-05-08 23:12:22,0,14.32,-145.5,27.54,17.41,13.91
2019-05-08 23:12:23,0,14.32,-130.18,27.55,17.41,13.91
2019-05-08 23:12:24,0,14.32,-122.52,27.57,17.4,13.92
2019-05-08 23:12:25,0,14.32,-122.52,27.58,17.4,13.93
2019-05-08 23:12:26,0,14.32,-122.52,27.59,17.4,13.93
2019-05-08 23:12:27,0,14.32,-122.52,27.6,17.4,13.94
2019-05-08 23:12:28,0,14.32,-122.52,27.61,17.4,13.94
2019-05-08 23:12:29,0,14.32,-122.52,27.62,17.4,13.95
2019-05-08 23:12:30,0,14.32,-122.52,27.63,17.4,13.95
2019-05-08 23:12:31,0,14.32,-114.87,27.64,17.4,13.95
2019-05-08 23:12:32,0,14.32,-107.21,27.64,17.4,13.96
2019-05-08 23:12:33,0,14.32,-107.21,27.65,17.4,13.96
2019-05-08 23:12:34,0,14.32,-107.21,27.66,17.4,13.97
2019-05-08 23:12:35,0,14.32,-107.21,27.66,17.4,13.98
2019-05-08 23:12:36,0,14.32,-107.21,27.67,17.4,13.98
2019-05-08 23:12:37,0,14.32,-99.55,27.68,17.4,13.99
2019-05-08 23:12:38,0,14.32,-99.55,27.68,17.4,14
2019-05-08 23:12:39,0,14.32,-99.55,27.68,17.4,14
2019-05-08 23:12:40,0,14.32,-99.55,27.69,17.4,14.01
2019-05-08 23:12:41,0,14.32,-91.89,27.69,17.41,14.02
2019-05-08 23:12:42,0,14.32,-91.89,27.69,17.41,14.02
2019-05-08 23:12:43,0,14.32,-91.89,27.69,17.41,14.03
2019-05-08 23:12:44,0,14.32,-91.89,27.69,17.41,14.04
2019-05-08 23:12:45,0,14.32,-91.89,27.68,17.41,14.04
2019-05-08 23:12:46,0,14.32,-99.55,27.69,17.41,14.05
2019-05-08 23:12:47,0,14.32,-99.55,27.69,17.41,14.06
2019-05-08 23:12:48,0,14.32,-99.55,27.69,17.41,14.07
2019-05-08 23:12:49,0,14.32,-99.55,27.7,17.41,14.07
2019-05-08 23:12:50,0,14.32,-91.89,27.7,17.41,14.08
2019-05-08 23:12:51,0,14.32,-91.89,27.71,17.41,14.09
2019-05-08 23:12:52,0,14.32,-91.89,27.71,17.41,14.1
2019-05-08 23:12:53,0,14.32,-91.89,27.71,17.41,14.1
2019-05-08 23:12:54,0,14.32,-91.89,27.71,17.41,14.11
2019-05-08 23:12:55,0,14.32,-91.89,27.72,17.41,14.12
2019-05-08 23:12:56,0,14.32,-99.55,27.72,17.41,14.12
2019-05-08 23:12:57,0,14.32,-99.55,27.73,17.41,14.13
2019-05-08 23:12:58,0,14.32,-99.55,27.73,17.41,14.13
2019-05-08 23:12:59,0,14.32,-99.55,27.74,17.41,14.14
2019-05-08 23:13:00,0,14.32,-99.55,27.75,17.4,14.15
2019-05-08 23:13:01,0,14.32,-99.55,27.75,17.4,14.15
2019-05-08 23:13:02,0,14.32,-91.89,27.75,17.4,14.16
2019-05-08 23:13:03,0,14.32,-91.89,27.75,17.39,14.16
2019-05-08 23:13:04,0,14.32,-91.89,27.76,17.38,14.17
2019-05-08 23:13:05,0,14.32,-99.55,27.76,17.38,14.17
2019-05-08 23:13:06,0,14.32,-99.55,27.76,17.37,14.17
2019-05-08 23:13:07,0,14.32,-99.55,27.76,17.36,14.18
2019-05-08 23:13:08,0,14.32,-107.21,27.76,17.36,14.18
2019-05-08 23:13:09,0,14.32,-107.21,27.76,17.35,14.19
2019-05-08 23:13:10,0,14.32,-107.21,27.77,17.34,14.19
2019-05-08 23:13:11,0,14.32,-107.21,27.77,17.34,14.2
2019-05-08 23:13:12,0,14.32,-91.89,27.77,17.33,14.2
2019-05-08 23:13:13,0,14.32,-76.58,27.77,17.32,14.21
2019-05-08 23:13:14,1.5,14.32,-68.92,27.78,17.32,14.21
2019-05-08 23:13:15,1.5,14.32,-61.26,27.79,17.31,14.22
2019-05-08 23:13:16,2.5,14.2,-53.6,27.8,17.31,14.22
2019-05-08 23:13:17,3,14.15,-45.95,27.81,17.3,14.23
2019-05-08 23:13:18,3,14.05,-38.29,27.82,17.3,14.23
2019-05-08 23:13:19,4,14,-38.29,27.83,17.3,14.23
2019-05-08 23:13:20,4.5,13.9,-22.97,27.85,17.3,14.24
2019-05-08 23:13:21,5.5,13.85,-15.32,27.87,17.3,14.24
2019-05-08 23:13:22,6,13.75,-7.66,27.89,17.3,14.24
2019-05-08 23:13:23,6.5,13.6,-7.66,27.91,17.31,14.25
2019-05-08 23:13:24,7,13.55,0,27.94,17.32,14.25
2019-05-08 23:13:25,7.5,13.55,0,27.96,17.33,14.25
2019-05-08 23:13:26,8,13.55,0,27.99,17.34,14.26
2019-05-08 23:13:27,8.5,13.5,0,28.02,17.34,14.26
2019-05-08 23:13:28,9.5,13.5,0,28.04,17.34,14.26
2019-05-08 23:13:29,10,13.45,0,28.06,17.34,14.27
2019-05-08 23:13:30,10.5,13.45,0,28.08,17.34,14.27
2019-05-08 23:13:31,10.5,13.45,0,28.09,17.35,14.27
2019-05-08 23:13:32,11.5,13.4,0,28.11,17.35,14.27
2019-05-08 23:13:33,12,13.45,7.66,28.14,17.35,14.27
2019-05-08 23:13:34,12.5,13.45,7.66,28.15,17.35,14.28
2019-05-08 23:13:35,13,13.4,7.66,28.17,17.35,14.28
2019-05-08 23:13:36,14.5,13.35,7.66,28.18,17.35,14.28
2019-05-08 23:13:37,15,13.3,7.66,28.2,17.35,14.29
2019-05-08 23:13:38,15.5,13.3,7.66,28.22,17.36,14.29
2019-05-08 23:13:39,15.5,13.3,7.66,28.23,17.36,14.3
2019-05-08 23:13:40,16,13.3,7.66,28.24,17.36,14.3
2019-05-08 23:13:41,16,13.35,7.66,28.25,17.36,14.3
2019-05-08 23:13:42,17,13.3,7.66,28.25,17.35,14.31
2019-05-08 23:13:43,17,13.3,7.66,28.26,17.35,14.31
2019-05-08 23:13:44,17,13.25,15.32,28.27,17.35,14.32
2019-05-08 23:13:45,18,13.25,15.32,28.28,17.35,14.32
2019-05-08 23:13:46,18.5,13.3,15.32,28.29,17.34,14.32
2019-05-08 23:13:47,19,13.25,15.32,28.29,17.34,14.32
2019-05-08 23:13:48,19.5,13.25,15.32,28.29,17.34,14.33
2019-05-08 23:13:49,19.5,13.25,15.32,28.3,17.34,14.33
2019-05-08 23:13:50,20,13.25,15.32,28.31,17.33,14.34
2019-05-08 23:13:51,20,13.3,15.32,28.32,17.33,14.34
2019-05-08 23:13:52,20.5,13.2,15.32,28.32,17.33,14.35
2019-05-08 23:13:53,20.5,13.2,15.32,28.32,17.33,14.35
2019-05-08 23:13:54,21,13.15,15.32,28.33,17.33,14.36
2019-05-08 23:13:55,21,13.15,15.32,28.33,17.33,14.36
2019-05-08 23:13:56,21,13.15,22.97,28.34,17.32,14.37
2019-05-08 23:13:57,21.5,13.15,22.97,28.34,17.32,14.37
2019-05-08 23:13:58,21.5,13.15,22.97,28.34,17.32,14.38
2019-05-08 23:13:59,22,13,30.63,28.35,17.32,14.38
2019-05-08 23:14:00,22,12.95,30.63,28.35,17.32,14.38
2019-05-08 23:14:01,22.5,12.95,30.63,28.35,17.32,14.38
2019-05-08 23:14:02,23,12.95,30.63,28.35,17.31,14.39
2019-05-08 23:14:03,23,12.95,30.63,28.35,17.31,14.39
2019-05-08 23:14:04,23.5,12.95,30.63,28.34,17.32,14.39
2019-05-08 23:14:05,23.5,12.95,30.63,28.34,17.32,14.4
2019-05-08 23:14:06,23.5,12.95,30.63,28.33,17.32,14.4
2019-05-08 23:14:07,23.5,12.95,30.63,28.33,17.32,14.4
2019-05-08 23:14:08,23.5,12.95,30.63,28.32,17.32,14.4
2019-05-08 23:14:09,24.5,12.95,30.63,28.31,17.32,14.4
2019-05-08 23:14:10,24.5,12.9,30.63,28.3,17.32,14.4
2019-05-08 23:14:11,24.5,12.95,30.63,28.3,17.32,14.4
2019-05-08 23:14:12,24.5,12.95,30.63,28.29,17.32,14.4
2019-05-08 23:14:13,25,12.95,30.63,28.29,17.32,14.4
2019-05-08 23:14:14,25,12.9,30.63,28.28,17.31,14.4
2019-05-08 23:14:15,25,12.9,30.63,28.28,17.31,14.4
2019-05-08 23:14:16,25,12.9,30.63,28.27,17.31,14.4
2019-05-08 23:14:17,25.5,12.85,38.29,28.26,17.31,14.4
2019-05-08 23:14:18,25.5,12.85,38.29,28.26,17.31,14.4
2019-05-08 23:14:19,25.5,12.8,38.29,28.25,17.31,14.4
2019-05-08 23:14:20,26,12.75,38.29,28.24,17.31,14.4
2019-05-08 23:14:21,26,12.7,38.29,28.24,17.32,14.4
2019-05-08 23:14:22,26,12.7,38.29,28.24,17.32,14.4
2019-05-08 23:14:23,26,12.7,38.29,28.23,17.32,14.4
2019-05-08 23:14:24,26,12.7,38.29,28.22,17.33,14.4
2019-05-08 23:14:25,26,12.7,38.29,28.22,17.33,14.4
2019-05-08 23:14:26,26,12.7,38.29,28.21,17.33,14.4
2019-05-08 23:14:27,26,12.7,38.29,28.21,17.33,14.41
2019-05-08 23:14:28,26,12.75,30.63,28.2,17.33,14.41
2019-05-08 23:14:29,26,12.75,30.63,28.19,17.33,14.41
2019-05-08 23:14:30,26,12.8,30.63,28.18,17.33,14.41
2019-05-08 23:14:31,26,12.8,30.63,28.17,17.33,14.41
2019-05-08 23:14:32,26,12.8,30.63,28.16,17.33,14.42
2019-05-08 23:14:33,26,12.85,22.97,28.15,17.33,14.42
2019-05-08 23:14:34,25.5,12.9,22.97,28.14,17.33,14.42
2019-05-08 23:14:35,25.5,12.9,22.97,28.13,17.32,14.42
2019-05-08 23:14:36,25.5,12.9,22.97,28.12,17.32,14.43
2019-05-08 23:14:37,26,12.9,22.97,28.11,17.32,14.43
2019-05-08 23:14:38,25,12.9,22.97,28.1,17.32,14.43
2019-05-08 23:14:39,26,12.9,22.97,28.09,17.31,14.44
2019-05-08 23:14:40,25.5,12.9,22.97,28.08,17.31,14.44
2019-05-08 23:14:41,25.5,12.9,22.97,28.07,17.3,14.44
2019-05-08 23:14:42,25.5,12.9,22.97,28.06,17.3,14.45
2019-05-08 23:14:43,25.5,12.9,22.97,28.04,17.29,14.46
2019-05-08 23:14:44,25.5,12.9,22.97,28.04,17.3,14.46
2019-05-08 23:14:45,25.5,12.9,22.97,28.03,17.3,14.46
2019-05-08 23:14:46,25.5,12.9,22.97,28.02,17.3,14.47
2019-05-08 23:14:47,25.5,12.9,22.97,28.01,17.3,14.47
2019-05-08 23:14:48,25.5,12.95,22.97,28,17.3,14.48
2019-05-08 23:14:49,25.5,12.9,22.97,27.99,17.3,14.49
2019-05-08 23:14:50,25.5,12.9,22.97,27.98,17.3,14.49
2019-05-08 23:14:51,25.5,12.9,22.97,27.97,17.3,14.49
2019-05-08 23:14:52,25.5,12.95,22.97,27.97,17.3,14.5
2019-05-08 23:14:53,25.5,12.95,22.97,27.96,17.3,14.5
2019-05-08 23:14:54,25,12.95,22.97,27.95,17.3,14.5
2019-05-08 23:14:55,25,12.95,22.97,27.94,17.3,14.51
2019-05-08 23:14:56,25,12.95,15.32,27.94,17.3,14.51
2019-05-08 23:14:57,25,12.95,15.32,27.93,17.3,14.52
2019-05-08 23:14:58,24.5,12.95,22.97,27.92,17.3,14.52
2019-05-08 23:14:59,24.5,12.95,22.97,27.91,17.3,14.52
2019-05-08 23:15:00,24.5,12.95,15.32,27.9,17.3,14.53
2019-05-08 23:15:01,25,13,15.32,27.9,17.3,14.53
2019-05-08 23:15:02,24.5,12.95,15.32,27.89,17.3,14.54
2019-05-08 23:15:03,24.5,12.95,22.97,27.89,17.3,14.54
2019-05-08 23:15:04,24.5,13,22.97,27.88,17.3,14.55
2019-05-08 23:15:05,24.5,12.95,15.32,27.88,17.3,14.55
2019-05-08 23:15:06,24.5,12.95,15.32,27.87,17.3,14.55
2019-05-08 23:15:07,24.5,13,15.32,27.87,17.3,14.56
2019-05-08 23:15:08,24,13.05,15.32,27.86,17.3,14.57
2019-05-08 23:15:09,24,13,15.32,27.85,17.3,14.57
2019-05-08 23:15:10,24,13,15.32,27.85,17.3,14.57
2019-05-08 23:15:11,24,13.05,15.32,27.85,17.3,14.58
2019-05-08 23:15:12,24,13.05,7.66,27.84,17.3,14.58
2019-05-08 23:15:13,23.5,13.05,7.66,27.84,17.3,14.59
2019-05-08 23:15:14,23.5,13.1,7.66,27.84,17.3,14.59
2019-05-08 23:15:15,23.5,13.1,7.66,27.85,17.3,14.59
2019-05-08 23:15:16,23.5,13.1,7.66,27.85,17.3,14.6
2019-05-08 23:15:17,23.5,13.15,7.66,27.85,17.3,14.6
2019-05-08 23:15:18,23.5,13.15,7.66,27.85,17.3,14.6
2019-05-08 23:15:19,23,13.15,7.66,27.85,17.3,14.6
2019-05-08 23:15:20,23,13.15,7.66,27.85,17.3,14.6
2019-05-08 23:15:21,23,13.1,7.66,27.85,17.3,14.6
2019-05-08 23:15:22,23,13.15,7.66,27.85,17.3,14.6
2019-05-08 23:15:23,23,13.15,7.66,27.85,17.3,14.6
2019-05-08 23:15:24,22.5,13.15,7.66,27.85,17.3,14.6
2019-05-08 23:15:25,22.5,13.2,7.66,27.85,17.3,14.6
2019-05-08 23:15:26,22.5,13.15,7.66,27.85,17.3,14.6
2019-05-08 23:15:27,22.5,13.2,7.66,27.85,17.3,14.6
2019-05-08 23:15:28,22.5,13.2,7.66,27.85,17.3,14.6
2019-05-08 23:15:29,22,13.2,7.66,27.85,17.3,14.6
2019-05-08 23:15:30,22,13.2,7.66,27.85,17.3,14.6
2019-05-08 23:15:31,21.5,13.2,7.66,27.85,17.3,14.6
2019-05-08 23:15:32,21.5,13.25,7.66,27.85,17.3,14.61
2019-05-08 23:15:33,21.5,13.25,0,27.85,17.31,14.61
2019-05-08 23:15:34,21.5,13.25,0,27.85,17.31,14.61
2019-05-08 23:15:35,21.5,13.25,0,27.85,17.31,14.62
2019-05-08 23:15:36,21,13.25,0,27.85,17.31,14.62
2019-05-08 23:15:37,21,13.25,0,27.85,17.31,14.62
2019-05-08 23:15:38,20.5,13.25,7.66,27.85,17.31,14.63
2019-05-08 23:15:39,20.5,13.25,7.66,27.85,17.31,14.63
2019-05-08 23:15:40,20.5,13.25,0,27.85,17.31,14.63
2019-05-08 23:15:41,20.5,13.25,0,27.85,17.31,14.64
2019-05-08 23:15:42,20,13.25,0,27.85,17.31,14.64
2019-05-08 23:15:43,20,13.25,0,27.84,17.31,14.64
2019-05-08 23:15:44,20,13.25,0,27.84,17.3,14.65
2019-05-08 23:15:45,19.5,13.3,0,27.83,17.3,14.65
2019-05-08 23:15:46,19.5,13.3,0,27.83,17.31,14.65
2019-05-08 23:15:47,19.5,13.3,0,27.82,17.31,14.65
2019-05-08 23:15:48,19,13.3,0,27.82,17.31,14.65
2019-05-08 23:15:49,19,13.3,0,27.82,17.32,14.65
2019-05-08 23:15:50,19,13.3,0,27.81,17.32,14.65
2019-05-08 23:15:51,19,13.3,0,27.81,17.32,14.65
2019-05-08 23:15:52,19,13.3,0,27.8,17.33,14.65
2019-05-08 23:15:53,19,13.35,0,27.8,17.33,14.65
2019-05-08 23:15:54,19,13.3,0,27.8,17.33,14.65
2019-05-08 23:15:55,19,13.3,0,27.79,17.34,14.65
2019-05-08 23:15:56,19,13.3,0,27.79,17.34,14.65
2019-05-08 23:15:57,19,13.3,0,27.78,17.35,14.65
2019-05-08 23:15:58,19,13.35,0,27.78,17.35,14.65
2019-05-08 23:15:59,19.5,13.35,7.66,27.78,17.36,14.65
2019-05-08 23:16:00,19,13.3,7.66,27.78,17.36,14.65
2019-05-08 23:16:01,19,13.3,7.66,27.78,17.36,14.65
2019-05-08 23:16:02,19,13.3,7.66,27.78,17.37,14.65
2019-05-08 23:16:03,19,13.3,7.66,27.78,17.37,14.65
2019-05-08 23:16:04,19,13.25,7.66,27.78,17.38,14.65
2019-05-08 23:16:05,19,13.3,7.66,27.78,17.38,14.65
2019-05-08 23:16:06,19,13.3,7.66,27.78,17.38,14.65
2019-05-08 23:16:07,19.5,13.25,7.66,27.78,17.38,14.65
2019-05-08 23:16:08,19.5,13.25,15.32,27.78,17.38,14.65
2019-05-08 23:16:09,19,13.25,15.32,27.78,17.38,14.65
2019-05-08 23:16:10,19,13.2,15.32,27.78,17.37,14.65
2019-05-08 23:16:11,19,13.25,15.32,27.78,17.37,14.65
2019-05-08 23:16:12,19,13.25,15.32,27.78,17.37,14.65
2019-05-08 23:16:13,19.5,13.25,7.66,27.78,17.37,14.65
2019-05-08 23:16:14,18.5,13.25,7.66,27.79,17.38,14.65
2019-05-08 23:16:15,18.5,13.25,7.66,27.79,17.38,14.65
2019-05-08 23:16:16,18.5,13.25,7.66,27.79,17.38,14.65
2019-05-08 23:16:17,18.5,13.3,7.66,27.79,17.39,14.65
2019-05-08 23:16:18,18.5,13.3,7.66,27.79,17.39,14.65
2019-05-08 23:16:19,18.5,13.25,7.66,27.79,17.39,14.65
2019-05-08 23:16:20,18.5,13.25,7.66,27.79,17.4,14.65
2019-05-08 23:16:21,18.5,13.3,7.66,27.8,17.41,14.66
2019-05-08 23:16:22,18.5,13.3,7.66,27.8,17.42,14.66
2019-05-08 23:16:23,18.5,13.3,7.66,27.81,17.43,14.66
2019-05-08 23:16:24,18.5,13.3,7.66,27.81,17.44,14.67
2019-05-08 23:16:25,18,13.25,7.66,27.81,17.45,14.67
2019-05-08 23:16:26,18.5,13.25,7.66,27.82,17.45,14.67
2019-05-08 23:16:27,18.5,13.25,7.66,27.82,17.46,14.67
2019-05-08 23:16:28,18.5,13.3,7.66,27.83,17.47,14.67
2019-05-08 23:16:29,18,13.3,7.66,27.83,17.48,14.67
2019-05-08 23:16:30,18,13.3,7.66,27.83,17.48,14.67
2019-05-08 23:16:31,18,13.3,7.66,27.82,17.49,14.67
2019-05-08 23:16:32,18,13.25,7.66,27.82,17.5,14.67
2019-05-08 23:16:33,18,13.25,7.66,27.82,17.5,14.67
2019-05-08 23:16:34,18.5,13.3,7.66,27.81,17.5,14.66
2019-05-08 23:16:35,18.5,13.25,15.32,27.81,17.51,14.66
2019-05-08 23:16:36,18.5,13.25,15.32,27.8,17.51,14.66
2019-05-08 23:16:37,18.5,13.25,15.32,27.8,17.51,14.66
2019-05-08 23:16:38,19,13.25,15.32,27.79,17.51,14.66
2019-05-08 23:16:39,19,13.3,15.32,27.78,17.51,14.66
2019-05-08 23:16:40,19.5,13.25,15.32,27.77,17.51,14.65
2019-05-08 23:16:41,20,13.2,22.97,27.76,17.51,14.65
2019-05-08 23:16:42,20.5,13.2,22.97,27.75,17.5,14.66
2019-05-08 23:16:43,20.5,13.15,22.97,27.73,17.49,14.65
2019-05-08 23:16:44,20.5,13.1,22.97,27.72,17.49,14.65
2019-05-08 23:16:45,20.5,13.1,22.97,27.71,17.48,14.65
2019-05-08 23:16:46,20.5,13.1,22.97,27.7,17.48,14.65
2019-05-08 23:16:47,20,13.15,22.97,27.69,17.48,14.66
2019-05-08 23:16:48,20.5,13.1,22.97,27.69,17.48,14.66
2019-05-08 23:16:49,20,13.1,22.97,27.68,17.48,14.67
2019-05-08 23:16:50,20,13.1,22.97,27.68,17.48,14.67
2019-05-08 23:16:51,20,13.1,22.97,27.67,17.48,14.68
2019-05-08 23:16:52,20,13.15,15.32,27.67,17.48,14.68
2019-05-08 23:16:53,20,13.15,15.32,27.66,17.48,14.69
2019-05-08 23:16:54,20,13.2,15.32,27.66,17.48,14.69
2019-05-08 23:16:55,20,13.2,22.97,27.65,17.48,14.7
2019-05-08 23:16:56,20,13.2,22.97,27.65,17.47,14.7
2019-05-08 23:16:57,19.5,13.2,15.32,27.65,17.48,14.7
2019-05-08 23:16:58,19.5,13.2,15.32,27.64,17.48,14.7
2019-05-08 23:16:59,19.5,13.25,15.32,27.64,17.48,14.71
2019-05-08 23:17:00,19.5,13.35,15.32,27.63,17.48,14.71
2019-05-08 23:17:01,19.5,13.25,15.32,27.63,17.48,14.71
2019-05-08 23:17:02,19,13.3,15.32,27.63,17.47,14.71
2019-05-08 23:17:03,19,13.25,15.32,27.63,17.48,14.71
2019-05-08 23:17:04,19,13.25,15.32,27.63,17.48,14.72
2019-05-08 23:17:05,19,13.25,15.32,27.63,17.48,14.72
2019-05-08 23:17:06,18.5,13.25,15.32,27.63,17.48,14.72
2019-05-08 23:17:07,18.5,13.25,15.32,27.63,17.48,14.72
2019-05-08 23:17:08,18,13.25,15.32,27.63,17.48,14.72
2019-05-08 23:17:09,18,13.25,15.32,27.63,17.48,14.72
2019-05-08 23:17:10,18,13.25,15.32,27.64,17.48,14.72
2019-05-08 23:17:11,17.5,13.3,15.32,27.64,17.48,14.72
2019-05-08 23:17:12,17.5,13.3,15.32,27.64,17.48,14.72
2019-05-08 23:17:13,17.5,13.3,15.32,27.64,17.48,14.72
2019-05-08 23:17:14,17,13.3,15.32,27.65,17.48,14.72
2019-05-08 23:17:15,17,13.3,15.32,27.65,17.48,14.73
2019-05-08 23:17:16,16.5,13.35,7.66,27.66,17.49,14.73
2019-05-08 23:17:17,16.5,13.35,7.66,27.66,17.49,14.73
2019-05-08 23:17:18,16.5,13.4,7.66,27.67,17.5,14.74
2019-05-08 23:17:19,16,13.4,7.66,27.67,17.5,14.74
2019-05-08 23:17:20,16,13.4,7.66,27.67,17.5,14.74
2019-05-08 23:17:21,15,13.4,7.66,27.68,17.51,14.74
2019-05-08 23:17:22,15,13.35,7.66,27.68,17.51,14.74
2019-05-08 23:17:23,15,13.35,7.66,27.68,17.51,14.75
2019-05-08 23:17:24,15,13.4,7.66,27.68,17.51,14.75
2019-05-08 23:17:25,14.5,13.35,7.66,27.68,17.51,14.74
2019-05-08 23:17:26,14.5,13.4,7.66,27.69,17.51,14.75
2019-05-08 23:17:27,13.5,13.4,7.66,27.69,17.51,14.75
2019-05-08 23:17:28,13.5,13.4,7.66,27.69,17.51,14.75
2019-05-08 23:17:29,13,13.4,7.66,27.69,17.5,14.75
2019-05-08 23:17:30,13,13.4,7.66,27.69,17.5,14.76
2019-05-08 23:17:31,12,13.4,7.66,27.7,17.5,14.76
2019-05-08 23:17:32,12,13.4,7.66,27.7,17.5,14.77
2019-05-08 23:17:33,12,13.4,7.66,27.71,17.5,14.78
2019-05-08 23:17:34,11.5,13.4,7.66,27.71,17.5,14.79
2019-05-08 23:17:35,11,13.4,7.66,27.72,17.5,14.8
2019-05-08 23:17:36,11,13.4,7.66,27.73,17.5,14.81
2019-05-08 23:17:37,10.5,13.4,7.66,27.74,17.5,14.83
2019-05-08 23:17:38,10,13.4,7.66,27.75,17.5,14.85
2019-05-08 23:17:39,9.5,13.4,7.66,27.76,17.5,14.87
2019-05-08 23:17:40,9,13.45,7.66,27.78,17.51,14.89
2019-05-08 23:17:41,9,13.45,7.66,27.79,17.51,14.91
2019-05-08 23:17:42,8.5,13.45,7.66,27.8,17.52,14.93
2019-05-08 23:17:43,8,13.45,0,27.82,17.53,14.96
2019-05-08 23:17:44,7,13.45,0,27.84,17.54,14.99
2019-05-08 23:17:45,6.5,13.5,-7.66,27.85,17.55,15.02
2019-05-08 23:17:46,6.5,13.5,-15.32,27.87,17.56,15.05
2019-05-08 23:17:47,6,13.75,-15.32,27.89,17.57,15.08
2019-05-08 23:17:48,5.5,13.8,-15.32,27.91,17.58,15.12
2019-05-08 23:17:49,5,13.8,-22.97,27.93,17.6,15.17
2019-05-08 23:17:50,4.5,13.85,-22.97,27.94,17.62,15.22
2019-05-08 23:17:51,4,13.95,-30.63,27.96,17.63,15.27
2019-05-08 23:17:52,4,14,-30.63,27.97,17.64,15.3
2019-05-08 23:17:53,3.5,14.05,-30.63,27.98,17.65,15.34
2019-05-08 23:17:54,3,14.1,-38.29,27.98,17.65,15.37
2019-05-08 23:17:55,3,14.15,-38.29,27.99,17.66,15.41
2019-05-08 23:17:56,3,14.2,-45.95,27.99,17.65,15.43
2019-05-08 23:17:57,2,14.47,-45.95,28,17.65,15.45
2019-05-08 23:17:58,1.5,14.47,-45.95,28,17.64,15.48
2019-05-08 23:17:59,0.5,14.47,-53.6,28,17.64,15.5
2019-05-08 23:18:00,0,14.47,-53.6,28,17.63,15.53
2019-05-08 23:18:01,0,14.47,-61.26,28.01,17.63,15.56
2019-05-08 23:18:02,0,14.47,-68.92,28.01,17.62,15.58
2019-05-08 23:18:03,0,14.47,-68.92,28.01,17.62,15.61
2019-05-08 23:18:04,0,14.47,-68.92,28.01,17.62,15.64
2019-05-08 23:18:05,0,14.47,-68.92,28.01,17.61,15.66
2019-05-08 23:18:06,0,14.47,-68.92,28.01,17.61,15.7
2019-05-08 23:18:07,0,14.47,-68.92,28.02,17.6,15.73
2019-05-08 23:18:08,0,14.47,-68.92,28.02,17.6,15.77
2019-05-08 23:18:09,0,14.47,-76.58,28.02,17.6,15.8
2019-05-08 23:18:10,0,14.47,-76.58,28.02,17.6,15.84
2019-05-08 23:18:11,0,14.47,-76.58,28.02,17.6,15.87
2019-05-08 23:18:12,0,14.47,-76.58,28.03,17.61,15.92
2019-05-08 23:18:13,0,14.47,-76.58,28.03,17.61,15.96
2019-05-08 23:18:14,0,14.47,-76.58,28.03,17.61,16.02
2019-05-08 23:18:15,0,14.47,-68.92,28.03,17.62,16.08
2019-05-08 23:18:16,0,14.47,-68.92,28.04,17.63,16.15
2019-05-08 23:18:17,0,14.47,-68.92,28.04,17.64,16.21
2019-05-08 23:18:18,0,14.47,-68.92,28.04,17.66,16.28
2019-05-08 23:18:19,0,14.47,-68.92,28.04,17.66,16.34
2019-05-08 23:18:20,0,14.47,-68.92,28.03,17.66,16.38
2019-05-08 23:18:21,0,14.47,-68.92,28.03,17.66,16.43
2019-05-08 23:18:22,0,14.47,-61.26,28.02,17.67,16.47
2019-05-08 23:18:23,0,14.47,-61.26,28.02,17.66,16.51
2019-05-08 23:18:24,0,14.47,-61.26,28.01,17.66,16.55
2019-05-08 23:18:25,0,14.47,-61.26,28.01,17.66,16.59
2019-05-08 23:18:26,0,14.47,-61.26,28.01,17.66,16.64
2019-05-08 23:18:27,0,14.47,-61.26,28.01,17.66,16.68
2019-05-08 23:18:28,0,14.47,-61.26,28.01,17.66,16.72
2019-05-08 23:18:29,0,14.47,-61.26,28.01,17.66,16.76
2019-05-08 23:18:30,0,14.47,-61.26,28.01,17.66,16.79
2019-05-08 23:18:31,0,14.47,-53.6,28,17.66,16.83
2019-05-08 23:18:32,0,14.47,-53.6,28,17.66,16.87
2019-05-08 23:18:33,0,14.47,-53.6,27.99,17.65,16.91
2019-05-08 23:18:34,0,14.47,-53.6,27.99,17.65,16.95
2019-05-08 23:18:35,0,14.47,-53.6,27.98,17.64,16.99
2019-05-08 23:18:36,0,14.47,-53.6,27.98,17.64,17.03
2019-05-08 23:18:37,0,14.47,-53.6,27.97,17.63,17.07
2019-05-08 23:18:38,0,14.47,-53.6,27.97,17.63,17.13
2019-05-08 23:18:39,0,14.47,-53.6,27.96,17.62,17.18
2019-05-08 23:18:40,0,14.47,-53.6,27.95,17.61,17.24
2019-05-08 23:18:41,0,14.47,-53.6,27.94,17.6,17.3
2019-05-08 23:18:42,0,14.47,-53.6,27.93,17.59,17.37
2019-05-08 23:18:43,0,14.47,-53.6,27.92,17.59,17.44
2019-05-08 23:18:44,0,14.47,-53.6,27.91,17.58,17.52
2019-05-08 23:18:45,0,14.47,-53.6,27.9,17.58,17.6
2019-05-08 23:18:46,0.5,14.47,-45.95,27.89,17.57,17.68
2019-05-08 23:18:47,0.5,14.47,-38.29,27.89,17.57,17.77
2019-05-08 23:18:48,1.5,14.47,-30.63,27.88,17.56,17.86
2019-05-08 23:18:49,2,14.47,-15.32,27.88,17.56,17.96
2019-05-08 23:18:50,2.5,14.35,-7.66,27.88,17.56,18.06
2019-05-08 23:18:51,3.5,14.25,0,27.88,17.57,18.16
2019-05-08 23:18:52,4,14.2,7.66,27.88,17.57,18.26
2019-05-08 23:18:53,5,14.1,22.97,27.89,17.57,18.37
2019-05-08 23:18:54,5.5,13.95,22.97,27.9,17.58,18.46
2019-05-08 23:18:55,7,13.9,30.63,27.91,17.59,18.56
2019-05-08 23:18:56,8,13.8,45.95,27.92,17.6,18.64
2019-05-08 23:18:57,9,13.65,53.6,27.93,17.61,18.74
2019-05-08 23:18:58,9.5,13.45,53.6,27.94,17.62,18.84
2019-05-08 23:18:59,10.5,13.45,53.6,27.94,17.62,18.92
2019-05-08 23:19:00,11.5,13.45,53.6,27.95,17.63,19.01
2019-05-08 23:19:01,12.5,13.45,53.6,27.96,17.64,19.09
2019-05-08 23:19:02,13.5,13.45,61.26,27.97,17.64,19.16
2019-05-08 23:19:03,15.5,13.45,61.26,27.98,17.64,19.23
2019-05-08 23:19:04,16.5,13.4,61.26,27.98,17.65,19.3
2019-05-08 23:19:05,17.5,13.35,61.26,27.99,17.66,19.37
2019-05-08 23:19:06,18,13.35,68.92,27.99,17.66,19.44
2019-05-08 23:19:07,19,13.25,68.92,27.99,17.67,19.5
2019-05-08 23:19:08,20,13.25,76.58,27.99,17.67,19.55
2019-05-08 23:19:09,20.5,13.2,84.24,27.98,17.67,19.59
2019-05-08 23:19:10,21.5,13.05,84.24,27.98,17.67,19.64
2019-05-08 23:19:11,22.5,12.95,84.24,27.97,17.67,19.69
2019-05-08 23:19:12,23.5,12.9,91.89,27.96,17.68,19.74
2019-05-08 23:19:13,24.5,12.9,91.89,27.96,17.68,19.79
2019-05-08 23:19:14,25.5,12.85,99.55,27.95,17.68,19.83
2019-05-08 23:19:15,26.5,12.65,107.21,27.94,17.69,19.88
2019-05-08 23:19:16,28,12.6,107.21,27.94,17.69,19.93
2019-05-08 23:19:17,29,12.55,107.21,27.93,17.69,19.98
2019-05-08 23:19:18,30.5,12.5,114.87,27.92,17.7,20.03
2019-05-08 23:19:19,31,12.4,122.52,27.91,17.71,20.07
2019-05-08 23:19:20,32,12.35,130.18,27.9,17.71,20.12
2019-05-08 23:19:21,33.5,12.25,137.84,27.9,17.72,20.15
2019-05-08 23:19:22,34,12.1,145.5,27.89,17.72,20.2
2019-05-08 23:19:23,35.5,11.95,153.16,27.88,17.73,20.24
2019-05-08 23:19:24,37,11.85,153.16,27.87,17.73,20.28
2019-05-08 23:19:25,37.5,11.75,160.81,27.86,17.73,20.31
2019-05-08 23:19:26,39.5,11.7,160.81,27.85,17.73,20.35
2019-05-08 23:19:27,41,11.55,168.47,27.83,17.73,20.39
2019-05-08 23:19:28,42,11.5,168.47,27.82,17.73,20.43
2019-05-08 23:19:29,43,11.45,176.13,27.8,17.74,20.47
2019-05-08 23:19:30,44.5,11.45,191.44,27.79,17.74,20.5
2019-05-08 23:19:31,45.5,11.25,191.44,27.77,17.73,20.54
2019-05-08 23:19:32,47,11.15,191.44,27.76,17.73,20.58
2019-05-08 23:19:33,48,11.05,199.1,27.75,17.74,20.63
2019-05-08 23:19:34,49,11,199.1,27.73,17.75,20.67
2019-05-08 23:19:35,50,10.95,206.76,27.72,17.75,20.71
2019-05-08 23:19:36,51.5,10.85,214.42,27.7,17.75,20.75
2019-05-08 23:19:37,53,10.65,214.42,27.69,17.75,20.79
2019-05-08 23:19:38,55,10.55,222.08,27.67,17.75,20.83
2019-05-08 23:19:39,56,10.5,222.08,27.65,17.76,20.88
2019-05-08 23:19:40,57,10.45,222.08,27.64,17.76,20.93
2019-05-08 23:19:41,58.5,10.45,229.73,27.62,17.77,20.97
2019-05-08 23:19:42,59.5,10.35,229.73,27.6,17.77,21.02
2019-05-08 23:19:43,60.5,10.25,229.73,27.59,17.78,21.06
2019-05-08 23:19:44,61.5,10.2,229.73,27.57,17.78,21.1
2019-05-08 23:19:45,62.5,10.2,229.73,27.55,17.79,21.15
2019-05-08 23:19:46,64,10.2,229.73,27.54,17.8,21.19
2019-05-08 23:19:47,65,10.2,229.73,27.52,17.8,21.24
2019-05-08 23:19:48,65.5,10.2,229.73,27.51,17.81,21.28
2019-05-08 23:19:49,67,10.15,229.73,27.49,17.81,21.32
2019-05-08 23:19:50,67.5,10.1,229.73,27.48,17.82,21.36
2019-05-08 23:19:51,69.5,10.05,229.73,27.46,17.82,21.4
2019-05-08 23:19:52,70.5,10.05,229.73,27.45,17.83,21.44
2019-05-08 23:19:53,71.5,10,229.73,27.43,17.83,21.49
2019-05-08 23:19:54,72,9.95,229.73,27.42,17.84,21.53
2019-05-08 23:19:55,73.5,9.95,229.73,27.4,17.84,21.58
2019-05-08 23:19:56,74.5,9.95,222.08,27.38,17.84,21.63
2019-05-08 23:19:57,75.5,9.95,222.08,27.37,17.85,21.68
2019-05-08 23:19:58,77,9.95,222.08,27.36,17.85,21.72
2019-05-08 23:19:59,78,9.95,214.42,27.35,17.85,21.76
2019-05-08 23:20:00,78.5,9.95,214.42,27.34,17.85,21.81
2019-05-08 23:20:01,80,9.95,214.42,27.32,17.85,21.87
2019-05-08 23:20:02,81.5,9.95,214.42,27.31,17.86,21.92
2019-05-08 23:20:03,83,9.95,206.76,27.3,17.86,21.98
2019-05-08 23:20:04,84,9.95,206.76,27.29,17.87,22.04
2019-05-08 23:20:05,85,9.95,206.76,27.28,17.87,22.09
2019-05-08 23:20:06,86,9.95,206.76,27.27,17.87,22.13
2019-05-08 23:20:07,86.5,9.95,206.76,27.26,17.87,22.18
2019-05-08 23:20:08,88,9.9,206.76,27.25,17.87,22.24
2019-05-08 23:20:09,89.5,9.85,206.76,27.24,17.88,22.29
2019-05-08 23:20:10,90,9.85,199.1,27.24,17.88,22.35
2019-05-08 23:20:11,91,9.85,199.1,27.23,17.88,22.41
2019-05-08 23:20:12,92,9.85,206.76,27.22,17.89,22.48
2019-05-08 23:20:13,92.5,9.85,206.76,27.2,17.89,22.55
2019-05-08 23:20:14,93.5,9.8,206.76,27.19,17.9,22.61
2019-05-08 23:20:15,94.5,9.8,199.1,27.19,17.91,22.68
2019-05-08 23:20:16,95.5,9.8,199.1,27.17,17.91,22.75
2019-05-08 23:20:17,96,9.75,199.1,27.16,17.92,22.81
2019-05-08 23:20:18,97.5,9.75,199.1,27.16,17.93,22.87
2019-05-08 23:20:19,98,9.7,199.1,27.15,17.95,22.94
2019-05-08 23:20:20,98.5,9.7,199.1,27.14,17.95,23
2019-05-08 23:20:21,99,9.7,199.1,27.13,17.96,23.06
2019-05-08 23:20:22,100,9.7,199.1,27.12,17.97,23.13
2019-05-08 23:20:23,100.5,9.7,199.1,27.11,17.98,23.2
2019-05-08 23:20:24,101,9.7,199.1,27.11,17.99,23.26
2019-05-08 23:20:25,102,9.7,199.1,27.1,18,23.32
2019-05-08 23:20:26,102.5,9.65,199.1,27.09,18,23.38
2019-05-08 23:20:27,103,9.65,191.44,27.08,18.01,23.45
2019-05-08 23:20:28,103,9.65,191.44,27.06,18.02,23.51
2019-05-08 23:20:29,103,9.65,191.44,27.05,18.03,23.58
2019-05-08 23:20:30,104,9.65,191.44,27.05,18.04,23.64
2019-05-08 23:20:31,104,9.6,191.44,27.04,18.05,23.7
2019-05-08 23:20:32,104,9.6,191.44,27.03,18.06,23.76
2019-05-08 23:20:33,104.5,9.6,191.44,27.03,18.07,23.81
2019-05-08 23:20:34,104.5,9.6,191.44,27.02,18.08,23.86
2019-05-08 23:20:35,105,9.6,183.79,27.02,18.09,23.92
2019-05-08 23:20:36,105,9.6,183.79,27.01,18.1,23.98
2019-05-08 23:20:37,105,9.6,183.79,27,18.11,24.05
2019-05-08 23:20:38,105,9.6,183.79,27,18.12,24.12
2019-05-08 23:20:39,105,9.6,183.79,27,18.14,24.18
2019-05-08 23:20:40,105,9.6,183.79,26.99,18.16,24.25
2019-05-08 23:20:41,105.5,9.6,183.79,26.99,18.18,24.31
2019-05-08 23:20:42,105.5,9.6,183.79,26.99,18.19,24.37
2019-05-08 23:20:43,105.5,9.6,176.13,26.98,18.22,24.42
2019-05-08 23:20:44,105.5,9.6,176.13,26.98,18.23,24.48
2019-05-08 23:20:45,105.5,9.6,176.13,26.97,18.26,24.53
2019-05-08 23:20:46,105,9.6,176.13,26.97,18.28,24.57
2019-05-08 23:20:47,105,9.6,176.13,26.96,18.3,24.63
2019-05-08 23:20:48,105,9.6,176.13,26.96,18.33,24.68
2019-05-08 23:20:49,105,9.6,176.13,26.96,18.35,24.74
2019-05-08 23:20:50,105.5,9.6,176.13,26.95,18.38,24.8
2019-05-08 23:20:51,104.5,9.6,176.13,26.94,18.4,24.86
2019-05-08 23:20:52,104.5,9.6,176.13,26.94,18.43,24.92
2019-05-08 23:20:53,105,9.6,176.13,26.93,18.46,24.98
2019-05-08 23:20:54,105,9.6,168.47,26.92,18.5,25.03
2019-05-08 23:20:55,105,9.6,168.47,26.92,18.53,25.07
2019-05-08 23:20:56,105,9.6,168.47,26.92,18.56,25.12
2019-05-08 23:20:57,105,9.6,168.47,26.91,18.59,25.17
2019-05-08 23:20:58,105,9.6,168.47,26.9,18.63,25.21
2019-05-08 23:20:59,104.5,9.6,168.47,26.9,18.66,25.26
2019-05-08 23:21:00,104.5,9.6,168.47,26.89,18.69,25.31
2019-05-08 23:21:01,104.5,9.6,168.47,26.88,18.73,25.37
2019-05-08 23:21:02,104.5,9.6,160.81,26.87,18.76,25.43
2019-05-08 23:21:03,104.5,9.6,160.81,26.86,18.8,25.48
2019-05-08 23:21:04,104.5,9.6,160.81,26.86,18.83,25.54
2019-05-08 23:21:05,104.5,9.6,160.81,26.85,18.87,25.59
2019-05-08 23:21:06,104.5,9.6,160.81,26.84,18.91,25.64
2019-05-08 23:21:07,104.5,9.6,160.81,26.83,18.94,25.7
2019-05-08 23:21:08,104,9.6,160.81,26.83,18.98,25.75
2019-05-08 23:21:09,104.5,9.6,160.81,26.83,19.02,25.81
2019-05-08 23:21:10,104.5,9.6,160.81,26.82,19.05,25.87
2019-05-08 23:21:11,104.5,9.6,160.81,26.82,19.09,25.92
2019-05-08 23:21:12,104.5,9.6,160.81,26.81,19.13,25.98
2019-05-08 23:21:13,104,9.6,160.81,26.81,19.17,26.03
2019-05-08 23:21:14,104,9.6,160.81,26.81,19.21,26.08
2019-05-08 23:21:15,104,9.6,153.16,26.81,19.24,26.12
2019-05-08 23:21:16,104,9.6,153.16,26.81,19.28,26.18
2019-05-08 23:21:17,104,9.6,153.16,26.8,19.32,26.22
2019-05-08 23:21:18,104,9.6,153.16,26.8,19.36,26.28
2019-05-08 23:21:19,104,9.6,153.16,26.8,19.4,26.32
2019-05-08 23:21:20,104.5,9.6,153.16,26.79,19.44,26.36
2019-05-08 23:21:21,104.5,9.6,153.16,26.79,19.48,26.4
2019-05-08 23:21:22,104.5,9.6,153.16,26.78,19.52,26.43
2019-05-08 23:21:23,104.5,9.6,153.16,26.78,19.57,26.46
2019-05-08 23:21:24,104.5,9.6,153.16,26.77,19.61,26.5
2019-05-08 23:21:25,104.5,9.6,153.16,26.75,19.66,26.53
2019-05-08 23:21:26,104.5,9.6,153.16,26.74,19.7,26.57
2019-05-08 23:21:27,104.5,9.6,153.16,26.73,19.75,26.61
2019-05-08 23:21:28,104.5,9.6,153.16,26.72,19.8,26.64
2019-05-08 23:21:29,104.5,9.6,153.16,26.7,19.85,26.68
2019-05-08 23:21:30,104.5,9.6,153.16,26.68,19.91,26.72
2019-05-08 23:21:31,104.5,9.6,145.5,26.67,19.96,26.75
2019-05-08 23:21:32,104.5,9.6,145.5,26.65,20.02,26.78
2019-05-08 23:21:33,104.5,9.6,145.5,26.64,20.07,26.82
2019-05-08 23:21:34,104.5,9.6,145.5,26.62,20.12,26.86
2019-05-08 23:21:35,104.5,9.6,145.5,26.6,20.17,26.9
2019-05-08 23:21:36,104.5,9.6,145.5,26.59,20.23,26.95
2019-05-08 23:21:37,104.5,9.6,145.5,26.57,20.29,27
2019-05-08 23:21:38,104.5,9.6,145.5,26.56,20.35,27.04
2019-05-08 23:21:39,104.5,9.6,145.5,26.54,20.4,27.09
2019-05-08 23:21:40,104.5,9.6,145.5,26.53,20.46,27.13
2019-05-08 23:21:41,104.5,9.6,145.5,26.52,20.52,27.17
2019-05-08 23:21:42,104.5,9.6,145.5,26.51,20.59,27.2
2019-05-08 23:21:43,104.5,9.6,145.5,26.5,20.65,27.24
2019-05-08 23:21:44,104.5,9.6,145.5,26.49,20.71,27.27
2019-05-08 23:21:45,104.5,9.6,145.5,26.48,20.78,27.32
2019-05-08 23:21:46,104.5,9.6,145.5,26.48,20.84,27.36
2019-05-08 23:21:47,104.5,9.6,145.5,26.47,20.91,27.4
2019-05-08 23:21:48,105,9.6,145.5,26.46,20.97,27.44
2019-05-08 23:21:49,105,9.6,145.5,26.46,21.04,27.48
2019-05-08 23:21:50,105,9.6,137.84,26.45,21.11,27.52
2019-05-08 23:21:51,105,9.6,137.84,26.44,21.18,27.56
2019-05-08 23:21:52,105,9.6,137.84,26.43,21.26,27.61
2019-05-08 23:21:53,105,9.6,137.84,26.42,21.33,27.65
2019-05-08 23:21:54,105,9.6,137.84,26.41,21.4,27.7
2019-05-08 23:21:55,105.5,9.6,137.84,26.4,21.46,27.74
2019-05-08 23:21:56,104.5,9.6,137.84,26.4,21.53,27.77
2019-05-08 23:21:57,104.5,9.6,137.84,26.39,21.6,27.81
2019-05-08 23:21:58,105,9.6,137.84,26.38,21.67,27.85
2019-05-08 23:21:59,104.5,9.6,137.84,26.37,21.74,27.89
2019-05-08 23:22:00,104.5,9.6,137.84,26.36,21.8,27.92
2019-05-08 23:22:01,104.5,9.6,137.84,26.35,21.87,27.96
2019-05-08 23:22:02,104.5,9.6,137.84,26.35,21.93,28
2019-05-08 23:22:03,104.5,9.6,137.84,26.34,21.99,28.03
2019-05-08 23:22:04,104.5,9.6,137.84,26.34,22.05,28.06
2019-05-08 23:22:05,105,9.6,130.18,26.33,22.12,28.09
2019-05-08 23:22:06,105,9.6,137.84,26.32,22.18,28.12
2019-05-08 23:22:07,105,9.6,137.84,26.31,22.25,28.14
2019-05-08 23:22:08,105,9.6,137.84,26.31,22.32,28.17
2019-05-08 23:22:09,105,9.6,130.18,26.31,22.38,28.19
2019-05-08 23:22:10,105,9.6,130.18,26.3,22.45,28.22
2019-05-08 23:22:11,104,9.6,130.18,26.3,22.52,28.24
2019-05-08 23:22:12,105,9.6,130.18,26.29,22.59,28.27
2019-05-08 23:22:13,105,9.6,130.18,26.29,22.66,28.3
2019-05-08 23:22:14,104.5,9.6,130.18,26.28,22.73,28.33
2019-05-08 23:22:15,104.5,9.6,130.18,26.28,22.8,28.36
2019-05-08 23:22:16,104.5,9.6,130.18,26.27,22.87,28.39
2019-05-08 23:22:17,105,9.6,130.18,26.26,22.95,28.42
2019-05-08 23:22:18,105,9.6,130.18,26.25,23.02,28.45
2019-05-08 23:22:19,105,9.6,130.18,26.24,23.1,28.48
2019-05-08 23:22:20,105,9.6,130.18,26.24,23.17,28.51
2019-05-08 23:22:21,105,9.6,130.18,26.23,23.25,28.53
2019-05-08 23:22:22,105,9.6,130.18,26.23,23.32,28.56
2019-05-08 23:22:23,104.5,9.6,130.18,26.23,23.38,28.59
2019-05-08 23:22:24,105,9.6,130.18,26.22,23.45,28.61
2019-05-08 23:22:25,105,9.6,130.18,26.22,23.53,28.63
2019-05-08 23:22:26,105,9.6,130.18,26.21,23.6,28.66
2019-05-08 23:22:27,105,9.6,130.18,26.21,23.68,28.68
2019-05-08 23:22:28,105,9.6,130.18,26.2,23.75,28.7
2019-05-08 23:22:29,105,9.6,130.18,26.21,23.82,28.72
2019-05-08 23:22:30,105,9.6,130.18,26.21,23.89,28.75
2019-05-08 23:22:31,105,9.6,130.18,26.2,23.96,28.76
2019-05-08 23:22:32,105,9.6,130.18,26.2,24.04,28.79
2019-05-08 23:22:33,105.5,9.6,122.52,26.2,24.11,28.81
2019-05-08 23:22:34,105,9.6,122.52,26.2,24.18,28.83
2019-05-08 23:22:35,105,9.6,122.52,26.2,24.25,28.86
2019-05-08 23:22:36,105,9.6,122.52,26.2,24.33,28.89
2019-05-08 23:22:37,105,9.6,122.52,26.2,24.4,28.92
2019-05-08 23:22:38,105,9.6,122.52,26.21,24.47,28.95
2019-05-08 23:22:39,105,9.6,122.52,26.21,24.54,28.98
2019-05-08 23:22:40,105,9.6,122.52,26.21,24.61,29.01
2019-05-08 23:22:41,105,9.6,122.52,26.21,24.68,29.03
2019-05-08 23:22:42,105,9.6,122.52,26.21,24.75,29.06
2019-05-08 23:22:43,105.5,9.6,122.52,26.22,24.82,29.09
2019-05-08 23:22:44,105.5,9.6,122.52,26.22,24.89,29.11
2019-05-08 23:22:45,105,9.6,122.52,26.22,24.96,29.14
2019-05-08 23:22:46,105,9.6,122.52,26.23,25.01,29.16
2019-05-08 23:22:47,105,9.6,122.52,26.23,25.07,29.18
2019-05-08 23:22:48,105,9.6,122.52,26.24,25.12,29.2
2019-05-08 23:22:49,105,9.6,122.52,26.24,25.18,29.22
2019-05-08 23:22:50,105,9.6,122.52,26.25,25.23,29.24
2019-05-08 23:22:51,105,9.6,122.52,26.25,25.28,29.25
2019-05-08 23:22:52,105,9.6,122.52,26.26,25.32,29.26
2019-05-08 23:22:53,105.5,9.6,122.52,26.27,25.37,29.27
2019-05-08 23:22:54,105,9.6,122.52,26.28,25.42,29.29
2019-05-08 23:22:55,105,9.6,122.52,26.28,25.47,29.3
2019-05-08 23:22:56,105,9.6,122.52,26.29,25.51,29.31
2019-05-08 23:22:57,105,9.6,122.52,26.29,25.56,29.32
2019-05-08 23:22:58,105.5,9.6,122.52,26.3,25.61,29.34
2019-05-08 23:22:59,105.5,9.6,122.52,26.3,25.66,29.35
2019-05-08 23:23:00,105.5,9.6,122.52,26.31,25.71,29.37
2019-05-08 23:23:01,105.5,9.6,122.52,26.31,25.76,29.39
2019-05-08 23:23:02,105,9.6,114.87,26.32,25.8,29.4
2019-05-08 23:23:03,105,9.6,114.87,26.33,25.84,29.42
2019-05-08 23:23:04,105,9.6,114.87,26.34,25.88,29.43
2019-05-08 23:23:05,105,9.6,114.87,26.35,25.92,29.44
2019-05-08 23:23:06,105,9.6,114.87,26.36,25.97,29.45
2019-05-08 23:23:07,105,9.6,114.87,26.37,26.01,29.46
2019-05-08 23:23:08,105,9.6,114.87,26.38,26.06,29.46
2019-05-08 23:23:09,105,9.6,114.87,26.39,26.11,29.47
2019-05-08 23:23:10,105,9.6,114.87,26.39,26.15,29.47
2019-05-08 23:23:11,105,9.6,114.87,26.4,26.19,29.48
2019-05-08 23:23:12,105,9.6,114.87,26.41,26.22,29.49
2019-05-08 23:23:13,105,9.6,114.87,26.42,26.25,29.5
2019-05-08 23:23:14,105,9.6,114.87,26.42,26.27,29.5
2019-05-08 23:23:15,105,9.6,114.87,26.43,26.3,29.5
2019-05-08 23:23:16,105,9.6,114.87,26.43,26.32,29.51
2019-05-08 23:23:17,105.5,9.6,114.87,26.44,26.35,29.5
2019-05-08 23:23:18,105.5,9.6,114.87,26.44,26.37,29.5
2019-05-08 23:23:19,105.5,9.6,114.87,26.45,26.39,29.49
2019-05-08 23:23:20,105,9.6,114.87,26.46,26.42,29.48
2019-05-08 23:23:21,105,9.6,114.87,26.46,26.44,29.47
2019-05-08 23:23:22,105.5,9.6,114.87,26.47,26.48,29.45
2019-05-08 23:23:23,105.5,9.6,114.87,26.47,26.51,29.44
2019-05-08 23:23:24,105.5,9.6,114.87,26.48,26.55,29.43
2019-05-08 23:23:25,105.5,9.6,114.87,26.48,26.58,29.42
2019-05-08 23:23:26,105.5,9.6,114.87,26.48,26.62,29.41
2019-05-08 23:23:27,105,9.6,114.87,26.49,26.67,29.4
2019-05-08 23:23:28,105,9.6,114.87,26.49,26.72,29.4
2019-05-08 23:23:29,105.5,9.6,114.87,26.5,26.77,29.4
2019-05-08 23:23:30,105.5,9.6,114.87,26.51,26.8,29.4
2019-05-08 23:23:31,105.5,9.6,114.87,26.52,26.84,29.4
2019-05-08 23:23:32,105,9.6,114.87,26.53,26.88,29.39
2019-05-08 23:23:33,105.5,9.6,114.87,26.54,26.92,29.39
2019-05-08 23:23:34,105,9.6,114.87,26.55,26.96,29.39
2019-05-08 23:23:35,105,9.6,114.87,26.57,27,29.38
2019-05-08 23:23:36,105,9.6,114.87,26.58,27.04,29.38
2019-05-08 23:23:37,105,9.6,114.87,26.59,27.08,29.38
2019-05-08 23:23:38,105.5,9.6,107.21,26.6,27.12,29.39
2019-05-08 23:23:39,105.5,9.6,107.21,26.62,27.15,29.39
2019-05-08 23:23:40,105,9.6,107.21,26.63,27.19,29.4
2019-05-08 23:23:41,105,9.6,107.21,26.64,27.21,29.4
2019-05-08 23:23:42,105,9.6,107.21,26.66,27.24,29.41
2019-05-08 23:23:43,105,9.6,107.21,26.67,27.26,29.42
2019-05-08 23:23:44,105,9.6,107.21,26.69,27.29,29.43
2019-05-08 23:23:45,105.5,9.6,107.21,26.7,27.31,29.43
2019-05-08 23:23:46,105.5,9.6,107.21,26.71,27.33,29.43
2019-05-08 23:23:47,105.5,9.6,107.21,26.73,27.36,29.43
2019-05-08 23:23:48,105.5,9.6,107.21,26.74,27.38,29.43
2019-05-08 23:23:49,105.5,9.6,107.21,26.75,27.41,29.43
2019-05-08 23:23:50,105.5,9.55,107.21,26.76,27.44,29.43
2019-05-08 23:23:51,105.5,9.6,107.21,26.78,27.48,29.44
2019-05-08 23:23:52,105.5,9.6,107.21,26.79,27.51,29.44
2019-05-08 23:23:53,105.5,9.6,107.21,26.8,27.55,29.44
2019-05-08 23:23:54,105.5,9.6,107.21,26.81,27.59,29.45
2019-05-08 23:23:55,105.5,9.6,107.21,26.82,27.64,29.46
2019-05-08 23:23:56,105.5,9.55,107.21,26.83,27.68,29.47
2019-05-08 23:23:57,105.5,9.55,107.21,26.84,27.73,29.49
2019-05-08 23:23:58,105.5,9.6,107.21,26.85,27.78,29.5
2019-05-08 23:23:59,105.5,9.6,107.21,26.87,27.82,29.51
2019-05-08 23:24:00,105.5,9.6,107.21,26.88,27.87,29.53
2019-05-08 23:24:01,105.5,9.6,107.21,26.9,27.92,29.54
2019-05-08 23:24:02,105.5,9.6,107.21,26.91,27.96,29.56
2019-05-08 23:24:03,105.5,9.6,107.21,26.92,28.01,29.58
2019-05-08 23:24:04,105.5,9.55,107.21,26.93,28.05,29.6
2019-05-08 23:24:05,105,9.55,107.21,26.95,28.1,29.62
2019-05-08 23:24:06,105,9.55,107.21,26.96,28.15,29.64
2019-05-08 23:24:07,105,9.6,107.21,26.98,28.2,29.66
2019-05-08 23:24:08,105,9.55,107.21,27,28.24,29.68
2019-05-08 23:24:09,105,9.55,107.21,27.01,28.28,29.7
2019-05-08 23:24:10,105.5,9.55,107.21,27.03,28.33,29.72
2019-05-08 23:24:11,105.5,9.55,107.21,27.04,28.37,29.74
2019-05-08 23:24:12,105.5,9.55,107.21,27.06,28.41,29.76
2019-05-08 23:24:13,106,9.55,107.21,27.07,28.45,29.78
2019-05-08 23:24:14,106,9.55,107.21,27.08,28.48,29.79
2019-05-08 23:24:15,106,9.55,107.21,27.1,28.51,29.81
2019-05-08 23:24:16,106,9.55,107.21,27.11,28.54,29.82
2019-05-08 23:24:17,106,9.55,107.21,27.13,28.56,29.83
2019-05-08 23:24:18,106,9.55,107.21,27.14,28.59,29.84
2019-05-08 23:24:19,106,9.55,107.21,27.16,28.61,29.85
2019-05-08 23:24:20,106,9.55,107.21,27.17,28.64,29.86
2019-05-08 23:24:21,106,9.55,107.21,27.19,28.67,29.86
2019-05-08 23:24:22,106,9.55,107.21,27.2,28.7,29.87
2019-05-08 23:24:23,106.5,9.55,107.21,27.21,28.73,29.88
2019-05-08 23:24:24,106.5,9.55,107.21,27.22,28.76,29.89
2019-05-08 23:24:25,106.5,9.55,107.21,27.24,28.79,29.9
2019-05-08 23:24:26,106.5,9.55,99.55,27.25,28.82,29.91
2019-05-08 23:24:27,106.5,9.55,99.55,27.26,28.86,29.93
2019-05-08 23:24:28,106.5,9.55,99.55,27.27,28.89,29.94
2019-05-08 23:24:29,106.5,9.55,99.55,27.28,28.92,29.96
2019-05-08 23:24:30,106.5,9.55,99.55,27.29,28.94,29.97
2019-05-08 23:24:31,106.5,9.55,99.55,27.31,28.97,29.98
2019-05-08 23:24:32,106.5,9.55,107.21,27.32,29,30
2019-05-08 23:24:33,106.5,9.55,107.21,27.33,29.04,30.01
2019-05-08 23:24:34,107,9.55,107.21,27.35,29.07,30.02
2019-05-08 23:24:35,107,9.55,107.21,27.36,29.1,30.03
2019-05-08 23:24:36,107,9.55,99.55,27.37,29.14,30.04
2019-05-08 23:24:37,107,9.55,99.55,27.38,29.18,30.05
2019-05-08 23:24:38,107,9.55,99.55,27.39,29.22,30.06
2019-05-08 23:24:39,107,9.55,99.55,27.41,29.27,30.08
2019-05-08 23:24:40,107,9.55,99.55,27.42,29.31,30.09
2019-05-08 23:24:41,107.5,9.55,99.55,27.43,29.34,30.11
2019-05-08 23:24:42,107.5,9.55,99.55,27.45,29.36,30.13
2019-05-08 23:24:43,107.5,9.55,99.55,27.46,29.38,30.14
2019-05-08 23:24:44,107,9.55,99.55,27.48,29.4,30.16
2019-05-08 23:24:45,107,9.55,99.55,27.5,29.42,30.17
2019-05-08 23:24:46,107,9.55,99.55,27.52,29.44,30.18
2019-05-08 23:24:47,107.5,9.55,99.55,27.54,29.46,30.19
2019-05-08 23:24:48,107.5,9.55,99.55,27.55,29.49,30.2
2019-05-08 23:24:49,107.5,9.55,99.55,27.57,29.52,30.21
2019-05-08 23:24:50,107.5,9.55,99.55,27.59,29.54,30.23
2019-05-08 23:24:51,107.5,9.55,99.55,27.61,29.56,30.24
2019-05-08 23:24:52,107.5,9.55,99.55,27.63,29.57,30.26
2019-05-08 23:24:53,108,9.55,99.55,27.65,29.59,30.27
2019-05-08 23:24:54,108,9.55,99.55,27.67,29.6,30.29
2019-05-08 23:24:55,108,9.55,99.55,27.69,29.61,30.3
2019-05-08 23:24:56,108,9.55,99.55,27.7,29.62,30.32
2019-05-08 23:24:57,108.5,9.55,99.55,27.72,29.63,30.33
2019-05-08 23:24:58,108.5,9.55,99.55,27.74,29.64,30.34
2019-05-08 23:24:59,108.5,9.55,99.55,27.75,29.66,30.35
2019-05-08 23:25:00,108.5,9.55,99.55,27.77,29.67,30.35
2019-05-08 23:25:01,108.5,9.55,99.55,27.78,29.69,30.36
2019-05-08 23:25:02,108.5,9.55,99.55,27.8,29.71,30.36
2019-05-08 23:25:03,108.5,9.55,99.55,27.81,29.74,30.37
2019-05-08 23:25:04,108.5,9.55,99.55,27.82,29.76,30.37
2019-05-08 23:25:05,108.5,9.55,99.55,27.83,29.79,30.37
2019-05-08 23:25:06,108.5,9.55,99.55,27.84,29.83,30.37
2019-05-08 23:25:07,108.5,9.55,99.55,27.85,29.87,30.37
2019-05-08 23:25:08,108.5,9.55,99.55,27.87,29.91,30.38
2019-05-08 23:25:09,108.5,9.55,99.55,27.88,29.93,30.39
2019-05-08 23:25:10,108.5,9.55,99.55,27.89,29.96,30.4
2019-05-08 23:25:11,108.5,9.55,99.55,27.9,29.98,30.4
2019-05-08 23:25:12,108.5,9.55,99.55,27.91,30.01,30.41
2019-05-08 23:25:13,108.5,9.55,99.55,27.92,30.04,30.42
2019-05-08 23:25:14,108,9.55,99.55,27.93,30.08,30.43
2019-05-08 23:25:15,108,9.55,99.55,27.94,30.11,30.43
2019-05-08 23:25:16,108,9.55,91.89,27.95,30.15,30.44
2019-05-08 23:25:17,108,9.55,91.89,27.97,30.18,30.45
2019-05-08 23:25:18,107.5,9.55,99.55,27.98,30.2,30.46
2019-05-08 23:25:19,107.5,9.6,99.55,28,30.22,30.48
2019-05-08 23:25:20,107.5,9.55,99.55,28.01,30.23,30.49
2019-05-08 23:25:21,107.5,9.55,91.89,28.03,30.25,30.5
2019-05-08 23:25:22,107.5,9.55,91.89,28.05,30.26,30.52
2019-05-08 23:25:23,107.5,9.55,91.89,28.07,30.27,30.53
2019-05-08 23:25:24,107,9.55,91.89,28.08,30.27,30.55
2019-05-08 23:25:25,107,9.55,91.89,28.1,30.27,30.56
2019-05-08 23:25:26,106.5,9.55,91.89,28.12,30.28,30.58
2019-05-08 23:25:27,106.5,9.55,91.89,28.14,30.28,30.59
2019-05-08 23:25:28,106.5,9.55,99.55,28.15,30.28,30.61
2019-05-08 23:25:29,106,9.55,99.55,28.17,30.27,30.62
2019-05-08 23:25:30,106,9.55,99.55,28.19,30.27,30.64
2019-05-08 23:25:31,106,9.55,91.89,28.21,30.27,30.65
2019-05-08 23:25:32,106,9.55,91.89,28.22,30.28,30.66
2019-05-08 23:25:33,106,9.55,91.89,28.24,30.29,30.66
2019-05-08 23:25:34,106,9.55,91.89,28.25,30.3,30.67
2019-05-08 23:25:35,106,9.55,91.89,28.27,30.32,30.68
2019-05-08 23:25:36,106,9.55,91.89,28.29,30.33,30.69
2019-05-08 23:25:37,106,9.55,91.89,28.3,30.34,30.7
2019-05-08 23:25:38,105.5,9.55,91.89,28.32,30.34,30.71
2019-05-08 23:25:39,105.5,9.55,91.89,28.33,30.35,30.71
2019-05-08 23:25:40,105.5,9.55,91.89,28.35,30.36,30.72
2019-05-08 23:25:41,105.5,9.55,91.89,28.36,30.37,30.73
2019-05-08 23:25:42,105,9.55,91.89,28.38,30.38,30.75
2019-05-08 23:25:43,104.5,9.55,91.89,28.39,30.39,30.76
2019-05-08 23:25:44,104.5,9.55,91.89,28.4,30.41,30.77
2019-05-08 23:25:45,104,9.55,91.89,28.42,30.42,30.78
2019-05-08 23:25:46,104,9.55,91.89,28.43,30.44,30.79
2019-05-08 23:25:47,104,9.55,91.89,28.45,30.46,30.81
2019-05-08 23:25:48,104,9.55,91.89,28.46,30.48,30.82
2019-05-08 23:25:49,104,9.55,91.89,28.48,30.5,30.83
2019-05-08 23:25:50,103.5,9.55,91.89,28.49,30.52,30.84
2019-05-08 23:25:51,103,9.55,91.89,28.51,30.54,30.85
2019-05-08 23:25:52,103,9.55,91.89,28.53,30.57,30.86
2019-05-08 23:25:53,103,9.55,99.55,28.54,30.59,30.87
2019-05-08 23:25:54,103,9.55,99.55,28.56,30.6,30.89
2019-05-08 23:25:55,103,9.55,91.89,28.57,30.62,30.9
2019-05-08 23:25:56,103,9.55,91.89,28.58,30.63,30.91
2019-05-08 23:25:57,103,9.55,91.89,28.59,30.64,30.93
2019-05-08 23:25:58,103,9.55,91.89,28.61,30.67,30.93
2019-05-08 23:25:59,103,9.55,91.89,28.62,30.69,30.94
2019-05-08 23:26:00,103,9.55,91.89,28.63,30.71,30.94
2019-05-08 23:26:01,103,9.55,91.89,28.64,30.73,30.95
2019-05-08 23:26:02,103,9.55,91.89,28.65,30.75,30.96
2019-05-08 23:26:03,103,9.55,91.89,28.66,30.77,30.97
2019-05-08 23:26:04,103,9.55,91.89,28.67,30.78,30.99
2019-05-08 23:26:05,103,9.55,91.89,28.68,30.8,31
2019-05-08 23:26:06,103,9.55,91.89,28.69,30.81,31.02
2019-05-08 23:26:07,102.5,9.55,91.89,28.71,30.83,31.04
2019-05-08 23:26:08,102.5,9.55,91.89,28.72,30.85,31.05
2019-05-08 23:26:09,102.5,9.55,91.89,28.73,30.88,31.07
2019-05-08 23:26:10,103,9.55,91.89,28.74,30.89,31.09
2019-05-08 23:26:11,103,9.55,91.89,28.75,30.91,31.11
2019-05-08 23:26:12,103,9.55,91.89,28.77,30.93,31.14
2019-05-08 23:26:13,103.5,9.55,91.89,28.78,30.96,31.16
2019-05-08 23:26:14,103.5,9.55,91.89,28.8,30.99,31.18
2019-05-08 23:26:15,103.5,9.55,91.89,28.82,31.02,31.19
2019-05-08 23:26:16,103.5,9.55,91.89,28.83,31.05,31.21
2019-05-08 23:26:17,103.5,9.55,91.89,28.85,31.08,31.22
2019-05-08 23:26:18,103.5,9.55,91.89,28.86,31.11,31.24
2019-05-08 23:26:19,103.5,9.55,91.89,28.88,31.15,31.25
2019-05-08 23:26:20,103.5,9.55,91.89,28.9,31.17,31.27
2019-05-08 23:26:21,103.5,9.55,91.89,28.91,31.18,31.29
2019-05-08 23:26:22,104,9.55,91.89,28.93,31.19,31.31
2019-05-08 23:26:23,104.5,9.55,91.89,28.94,31.2,31.33
2019-05-08 23:26:24,105,9.55,91.89,28.96,31.21,31.35
2019-05-08 23:26:25,105,9.55,91.89,28.97,31.22,31.37
2019-05-08 23:26:26,105,9.55,91.89,28.99,31.22,31.38
2019-05-08 23:26:27,105.5,9.55,91.89,29,31.23,31.4
2019-05-08 23:26:28,106,9.55,91.89,29.02,31.23,31.41
2019-05-08 23:26:29,106,9.55,91.89,29.03,31.23,31.43
2019-05-08 23:26:30,106,9.55,91.89,29.04,31.24,31.44
2019-05-08 23:26:31,106,9.55,91.89,29.05,31.25,31.46
2019-05-08 23:26:32,106.5,9.55,91.89,29.07,31.27,31.48
2019-05-08 23:26:33,106.5,9.55,91.89,29.09,31.3,31.49
2019-05-08 23:26:34,106.5,9.55,91.89,29.1,31.33,31.5
2019-05-08 23:26:35,106.5,9.55,91.89,29.12,31.36,31.51
2019-05-08 23:26:36,106.5,9.55,91.89,29.13,31.4,31.52
2019-05-08 23:26:37,106.5,9.55,91.89,29.15,31.43,31.53
2019-05-08 23:26:38,107,9.55,91.89,29.17,31.47,31.54
2019-05-08 23:26:39,107,9.55,91.89,29.18,31.5,31.55
2019-05-08 23:26:40,107.5,9.55,91.89,29.2,31.55,31.55
2019-05-08 23:26:41,107.5,9.55,91.89,29.22,31.6,31.56
2019-05-08 23:26:42,107.5,9.55,84.24,29.23,31.64,31.57
2019-05-08 23:26:43,107.5,9.55,91.89,29.25,31.69,31.57
2019-05-08 23:26:44,107.5,9.55,91.89,29.27,31.74,31.58
2019-05-08 23:26:45,107.5,9.55,91.89,29.29,31.78,31.59
2019-05-08 23:26:46,107.5,9.55,91.89,29.31,31.83,31.59
2019-05-08 23:26:47,107.5,9.55,91.89,29.32,31.87,31.6
2019-05-08 23:26:48,108,9.55,91.89,29.34,31.91,31.62
2019-05-08 23:26:49,108,9.55,91.89,29.36,31.93,31.64
2019-05-08 23:26:50,108,9.55,91.89,29.38,31.96,31.65
2019-05-08 23:26:51,108,9.55,84.24,29.4,31.99,31.67
2019-05-08 23:26:52,108,9.55,91.89,29.41,32.02,31.69
2019-05-08 23:26:53,108,9.55,91.89,29.43,32.04,31.7
2019-05-08 23:26:54,108,9.55,91.89,29.44,32.06,31.71
2019-05-08 23:26:55,108,9.55,91.89,29.46,32.08,31.72
2019-05-08 23:26:56,108,9.55,84.24,29.48,32.1,31.74
2019-05-08 23:26:57,108,9.55,84.24,29.49,32.12,31.75
2019-05-08 23:26:58,108,9.55,91.89,29.51,32.14,31.76
2019-05-08 23:26:59,108,9.55,91.89,29.53,32.17,31.77
2019-05-08 23:27:00,108,9.55,91.89,29.55,32.19,31.78
2019-05-08 23:27:01,108,9.55,84.24,29.57,32.21,31.78
2019-05-08 23:27:02,108,9.55,84.24,29.59,32.24,31.79
2019-05-08 23:27:03,107.5,9.55,84.24,29.6,32.25,31.79
2019-05-08 23:27:04,108,9.55,84.24,29.62,32.27,31.8
2019-05-08 23:27:05,108,9.55,84.24,29.64,32.29,31.81
2019-05-08 23:27:06,108,9.55,84.24,29.66,32.31,31.82
2019-05-08 23:27:07,108,9.55,84.24,29.67,32.33,31.83
2019-05-08 23:27:08,108,9.55,84.24,29.69,32.35,31.84
2019-05-08 23:27:09,107.5,9.55,84.24,29.71,32.38,31.85
2019-05-08 23:27:10,107.5,9.55,84.24,29.73,32.41,31.86
2019-05-08 23:27:11,107.5,9.55,84.24,29.74,32.43,31.88
2019-05-08 23:27:12,107.5,9.55,84.24,29.76,32.45,31.89
2019-05-08 23:27:13,107.5,9.55,84.24,29.78,32.47,31.91
2019-05-08 23:27:14,107.5,9.55,84.24,29.8,32.48,31.92
2019-05-08 23:27:15,107.5,9.55,84.24,29.82,32.5,31.93
2019-05-08 23:27:16,107,9.55,84.24,29.83,32.52,31.95
2019-05-08 23:27:17,107.5,9.55,84.24,29.85,32.54,31.97
2019-05-08 23:27:18,107.5,9.55,84.24,29.87,32.56,31.98
2019-05-08 23:27:19,106.5,9.55,84.24,29.88,32.58,31.99
2019-05-08 23:27:20,106.5,9.55,84.24,29.9,32.6,32.01
2019-05-08 23:27:21,107,9.55,84.24,29.92,32.61,32.02
2019-05-08 23:27:22,106.5,9.55,84.24,29.94,32.63,32.03
2019-05-08 23:27:23,106.5,9.55,84.24,29.95,32.64,32.04
2019-05-08 23:27:24,106.5,9.55,84.24,29.97,32.66,32.05
2019-05-08 23:27:25,106.5,9.55,84.24,29.99,32.67,32.06
2019-05-08 23:27:26,106.5,9.55,84.24,30.01,32.69,32.06
2019-05-08 23:27:27,106.5,9.55,84.24,30.03,32.7,32.07
2019-05-08 23:27:28,106,9.55,84.24,30.04,32.72,32.07
2019-05-08 23:27:29,106,9.55,84.24,30.06,32.74,32.07
2019-05-08 23:27:30,106,9.55,84.24,30.08,32.75,32.07
2019-05-08 23:27:31,105.5,9.55,84.24,30.1,32.76,32.08
2019-05-08 23:27:32,105,9.55,84.24,30.11,32.78,32.08
2019-05-08 23:27:33,105,9.55,84.24,30.13,32.8,32.08
2019-05-08 23:27:34,104.5,9.55,84.24,30.15,32.82,32.09
2019-05-08 23:27:35,103.5,9.55,84.24,30.17,32.84,32.09
2019-05-08 23:27:36,103.5,9.55,84.24,30.19,32.86,32.09
2019-05-08 23:27:37,102.5,9.55,84.24,30.21,32.89,32.09
2019-05-08 23:27:38,101.5,9.55,84.24,30.22,32.91,32.1
2019-05-08 23:27:39,100.5,9.55,84.24,30.24,32.94,32.1
2019-05-08 23:27:40,100,9.6,84.24,30.25,32.95,32.11
2019-05-08 23:27:41,99,9.6,84.24,30.27,32.97,32.11
2019-05-08 23:27:42,98.5,9.6,76.58,30.29,33,32.12
2019-05-08 23:27:43,97,9.6,76.58,30.3,33.02,32.13
2019-05-08 23:27:44,95.5,9.65,76.58,30.32,33.05,32.13
2019-05-08 23:27:45,94,9.7,76.58,30.34,33.07,32.14
2019-05-08 23:27:46,93,9.7,68.92,30.35,33.09,32.15
2019-05-08 23:27:47,92,9.7,68.92,30.36,33.11,32.15
2019-05-08 23:27:48,90,9.7,68.92,30.38,33.13,32.16
2019-05-08 23:27:49,89.5,9.75,68.92,30.4,33.15,32.16
2019-05-08 23:27:50,87.5,9.75,61.26,30.41,33.17,32.17
2019-05-08 23:27:51,86.5,9.8,61.26,30.42,33.19,32.18
2019-05-08 23:27:52,85.5,9.8,68.92,30.44,33.21,32.19
2019-05-08 23:27:53,84.5,9.8,68.92,30.45,33.23,32.19
2019-05-08 23:27:54,82.5,9.8,61.26,30.46,33.25,32.2
2019-05-08 23:27:55,81.5,9.8,61.26,30.48,33.26,32.2
2019-05-08 23:27:56,80,9.8,68.92,30.49,33.28,32.21
2019-05-08 23:27:57,79,9.8,68.92,30.5,33.29,32.21
2019-05-08 23:27:58,77.5,9.8,68.92,30.51,33.3,32.22
2019-05-08 23:27:59,76.5,9.8,61.26,30.53,33.3,32.22
2019-05-08 23:28:00,75.5,9.8,61.26,30.54,33.31,32.23
2019-05-08 23:28:01,74,9.85,61.26,30.55,33.32,32.23
2019-05-08 23:28:02,72.5,9.85,61.26,30.56,33.33,32.24
2019-05-08 23:28:03,71.5,9.9,61.26,30.57,33.34,32.25
2019-05-08 23:28:04,70.5,9.9,61.26,30.59,33.35,32.26
2019-05-08 23:28:05,68.5,9.9,61.26,30.6,33.35,32.27
2019-05-08 23:28:06,66.5,9.9,61.26,30.61,33.36,32.28
2019-05-08 23:28:07,65.5,9.9,53.6,30.62,33.36,32.29
2019-05-08 23:28:08,64.5,9.95,53.6,30.63,33.36,32.3
2019-05-08 23:28:09,63,9.95,45.95,30.65,33.37,32.32
2019-05-08 23:28:10,61.5,10.1,38.29,30.66,33.37,32.33
2019-05-08 23:28:11,60.5,10.2,38.29,30.67,33.37,32.35
2019-05-08 23:28:12,59,10.2,30.63,30.68,33.38,32.36
2019-05-08 23:28:13,57.5,10.25,22.97,30.69,33.38,32.38
2019-05-08 23:28:14,56,10.4,15.32,30.71,33.38,32.39
2019-05-08 23:28:15,54,10.5,15.32,30.72,33.39,32.4
2019-05-08 23:28:16,52.5,10.55,15.32,30.73,33.4,32.4
2019-05-08 23:28:17,51,10.55,7.66,30.75,33.41,32.41
2019-05-08 23:28:18,50,10.6,0,30.76,33.41,32.42
2019-05-08 23:28:19,48.5,10.75,-15.32,30.77,33.42,32.42
2019-05-08 23:28:20,47.5,10.95,-15.32,30.78,33.43,32.43
2019-05-08 23:28:21,46,11.05,-22.97,30.8,33.43,32.44
2019-05-08 23:28:22,44.5,11.15,-30.63,30.81,33.44,32.45
2019-05-08 23:28:23,43,11.25,-38.29,30.82,33.45,32.46
2019-05-08 23:28:24,42,11.35,-45.95,30.83,33.46,32.47
2019-05-08 23:28:25,40,11.45,-45.95,30.85,33.47,32.48
2019-05-08 23:28:26,38.5,11.55,-53.6,30.86,33.48,32.5
2019-05-08 23:28:27,37,11.6,-53.6,30.87,33.49,32.51
2019-05-08 23:28:28,35.5,11.65,-61.26,30.88,33.51,32.53
2019-05-08 23:28:29,34.5,11.75,-76.58,30.89,33.52,32.55
2019-05-08 23:28:30,33.5,11.9,-91.89,30.91,33.53,32.56
2019-05-08 23:28:31,32,12.2,-91.89,30.92,33.55,32.58
2019-05-08 23:28:32,31,12.4,-99.55,30.93,33.56,32.6
2019-05-08 23:28:33,29.5,12.45,-99.55,30.94,33.58,32.62
2019-05-08 23:28:34,28,12.5,-107.21,30.96,33.59,32.63
2019-05-08 23:28:35,26,12.55,-107.21,30.97,33.59,32.65
2019-05-08 23:28:36,25,12.6,-107.21,30.98,33.6,32.68
2019-05-08 23:28:37,23.5,12.65,-114.87,30.99,33.61,32.7
2019-05-08 23:28:38,22,12.7,-122.52,30.99,33.62,32.71
2019-05-08 23:28:39,21,12.75,-122.52,31,33.62,32.73
2019-05-08 23:28:40,19.5,13,-130.18,31.01,33.63,32.74
2019-05-08 23:28:41,18.5,13.1,-130.18,31.01,33.63,32.75
2019-05-08 23:28:42,17,13.15,-130.18,31.02,33.64,32.76
2019-05-08 23:28:43,15.5,13.2,-130.18,31.03,33.64,32.77
2019-05-08 23:28:44,14.5,13.25,-137.84,31.03,33.63,32.78
2019-05-08 23:28:45,12,13.35,-137.84,31.04,33.62,32.79
2019-05-08 23:28:46,11,13.4,-137.84,31.05,33.62,32.81
2019-05-08 23:28:47,9,13.4,-137.84,31.05,33.61,32.81
2019-05-08 23:28:48,8.5,13.45,-137.84,31.05,33.6,32.82
2019-05-08 23:28:49,7,13.45,-137.84,31.05,33.6,32.82
2019-05-08 23:28:50,6.5,13.5,-153.16,31.05,33.59,32.82
2019-05-08 23:28:51,5,13.7,-153.16,31.06,33.58,32.82
2019-05-08 23:28:52,4,13.8,-160.81,31.06,33.57,32.82
2019-05-08 23:28:53,3.5,13.95,-176.13,31.07,33.57,32.82
2019-05-08 23:28:54,2.5,14.1,-176.13,31.08,33.56,32.81
2019-05-08 23:28:55,2,14.65,-183.79,31.09,33.55,32.81
2019-05-08 23:28:56,0.5,14.65,-191.44,31.09,33.55,32.79
2019-05-08 23:28:57,0,14.65,-191.44,31.1,33.55,32.78
2019-05-08 23:28:58,0,14.65,-191.44,31.11,33.55,32.76
2019-05-08 23:28:59,0,14.65,-191.44,31.12,33.55,32.73
2019-05-08 23:29:00,0,14.65,-191.44,31.13,33.56,32.7
2019-05-08 23:29:01,0,14.65,-191.44,31.15,33.56,32.67
2019-05-08 23:29:02,0,14.65,-191.44,31.16,33.57,32.64
2019-05-08 23:29:03,0,14.65,-191.44,31.17,33.57,32.61
2019-05-08 23:29:04,0,14.65,-191.44,31.18,33.58,32.58
2019-05-08 23:29:05,0,14.65,-191.44,31.19,33.58,32.56
2019-05-08 23:29:06,0,14.65,-191.44,31.2,33.59,32.53
2019-05-08 23:29:07,0,14.65,-191.44,31.21,33.6,32.5
2019-05-08 23:29:08,0,14.65,-191.44,31.22,33.6,32.48
2019-05-08 23:29:09,0,14.65,-191.44,31.23,33.6,32.46
2019-05-08 23:29:10,0,14.65,-199.1,31.24,33.6,32.44
2019-05-08 23:29:11,0,14.65,-199.1,31.24,33.61,32.42
2019-05-08 23:29:12,0,14.65,-191.44,31.25,33.61,32.41
2019-05-08 23:29:13,0,14.65,-191.44,31.26,33.61,32.39
2019-05-08 23:29:14,0,14.65,-191.44,31.27,33.61,32.39
2019-05-08 23:29:15,0,14.65,-191.44,31.27,33.62,32.38
2019-05-08 23:29:16,0,14.65,-191.44,31.28,33.62,32.37
2019-05-08 23:29:17,0,14.65,-183.79,31.28,33.62,32.37
2019-05-08 23:29:18,0,14.65,-183.79,31.29,33.62,32.38
2019-05-08 23:29:19,0,14.65,-183.79,31.29,33.62,32.38
2019-05-08 23:29:20,0,14.65,-183.79,31.3,33.63,32.39
2019-05-08 23:29:21,0,14.65,-176.13,31.31,33.62,32.4
2019-05-08 23:29:22,0,14.65,-176.13,31.32,33.63,32.4
2019-05-08 23:29:23,0,14.65,-168.47,31.33,33.63,32.41
2019-05-08 23:29:24,0,14.65,-168.47,31.33,33.64,32.42
2019-05-08 23:29:25,0,14.65,-160.81,31.34,33.64,32.42
2019-05-08 23:29:26,0,14.65,-160.81,31.35,33.65,32.42
2019-05-08 23:29:27,0,14.65,-160.81,31.36,33.66,32.42
2019-05-08 23:29:28,0,14.65,-153.16,31.36,33.67,32.42
2019-05-08 23:29:29,0,14.65,-153.16,31.37,33.67,32.42
2019-05-08 23:29:30,0,14.65,-153.16,31.38,33.68,32.42
2019-05-08 23:29:31,0,14.65,-153.16,31.39,33.69,32.43
2019-05-08 23:29:32,0,14.65,-145.5,31.39,33.69,32.43
2019-05-08 23:29:33,0,14.65,-145.5,31.4,33.7,32.42
2019-05-08 23:29:34,0,14.65,-145.5,31.41,33.71,32.42
2019-05-08 23:29:35,0,14.65,-137.84,31.42,33.71,32.41
2019-05-08 23:29:36,0,14.65,-137.84,31.42,33.72,32.41
2019-05-08 23:29:37,0,14.65,-137.84,31.43,33.72,32.4
2019-05-08 23:29:38,0,14.65,-137.84,31.44,33.73,32.4
2019-05-08 23:29:39,0,14.65,-137.84,31.45,33.74,32.39
2019-05-08 23:29:40,0,14.65,-137.84,31.46,33.74,32.39
2019-05-08 23:29:41,0,14.65,-137.84,31.46,33.75,32.39
2019-05-08 23:29:42,0,14.65,-137.84,31.47,33.76,32.39
2019-05-08 23:29:43,0,14.65,-137.84,31.48,33.76,32.39
2019-05-08 23:29:44,0,14.65,-137.84,31.49,33.76,32.39
2019-05-08 23:29:45,0,14.65,-137.84,31.5,33.76,32.4
2019-05-08 23:29:46,0,14.65,-137.84,31.5,33.77,32.4
2019-05-08 23:29:47,0,14.65,-137.84,31.51,33.77,32.39
2019-05-08 23:29:48,0,14.65,-137.84,31.52,33.78,32.39
2019-05-08 23:29:49,0,14.65,-137.84,31.53,33.79,32.39
2019-05-08 23:29:50,0,14.65,-137.84,31.54,33.79,32.39
2019-05-08 23:29:51,0,14.65,-130.18,31.55,33.8,32.39
2019-05-08 23:29:52,0,14.65,-122.52,31.56,33.81,32.38
2019-05-08 23:29:53,0,14.65,-122.52,31.57,33.82,32.38
2019-05-08 23:29:54,0,14.65,-114.87,31.58,33.83,32.38
2019-05-08 23:29:55,0,14.65,-114.87,31.59,33.84,32.37
2019-05-08 23:29:56,0,14.65,-114.87,31.59,33.84,32.37
2019-05-08 23:29:57,0,14.65,-114.87,31.6,33.85,32.36
2019-05-08 23:29:58,0,14.65,-114.87,31.61,33.86,32.35
2019-05-08 23:29:59,0,14.65,-122.52,31.62,33.87,32.35
2019-05-08 23:30:00,0,14.65,-122.52,31.63,33.88,32.34
2019-05-08 23:30:01,0,14.65,-122.52,31.64,33.89,32.33
2019-05-08 23:30:02,0,14.65,-114.87,31.65,33.91,32.33
2019-05-08 23:30:03,0,14.65,-114.87,31.66,33.91,32.33
2019-05-08 23:30:04,0,14.65,-114.87,31.66,33.92,32.32
2019-05-08 23:30:05,0,14.65,-114.87,31.67,33.93,32.33
2019-05-08 23:30:06,0,14.65,-114.87,31.68,33.94,32.33
2019-05-08 23:30:07,0,14.65,-114.87,31.68,33.95,32.33
2019-05-08 23:30:08,0,14.65,-114.87,31.69,33.96,32.34
2019-05-08 23:30:09,0,14.65,-114.87,31.7,33.97,32.34
2019-05-08 23:30:10,0,14.65,-114.87,31.7,33.97,32.34
2019-05-08 23:30:11,0,14.65,-114.87,31.71,33.98,32.34
2019-05-08 23:30:12,0,14.65,-114.87,31.72,33.98,32.34
2019-05-08 23:30:13,0,14.65,-114.87,31.73,33.99,32.34
2019-05-08 23:30:14,0,14.65,-114.87,31.74,34,32.34
2019-05-08 23:30:15,0,14.65,-114.87,31.75,34.01,32.34
2019-05-08 23:30:16,0,14.65,-114.87,31.76,34.02,32.33
2019-05-08 23:30:17,0,14.65,-114.87,31.77,34.03,32.33
2019-05-08 23:30:18,0,14.65,-114.87,31.78,34.05,32.33
2019-05-08 23:30:19,0,14.65,-114.87,31.8,34.06,32.33
2019-05-08 23:30:20,0,14.65,-114.87,31.81,34.08,32.33
2019-05-08 23:30:21,0,14.65,-114.87,31.83,34.1,32.33
2019-05-08 23:30:22,0,14.65,-114.87,31.85,34.12,32.34
2019-05-08 23:30:23,0,14.65,-107.21,31.87,34.14,32.34
2019-05-08 23:30:24,0.5,14.65,-99.55,31.89,34.16,32.35
2019-05-08 23:30:25,1.5,14.65,-84.24,31.91,34.19,32.36
2019-05-08 23:30:26,2,14.65,-76.58,31.93,34.21,32.37
2019-05-08 23:30:27,2.5,14.5,-61.26,31.95,34.23,32.38
2019-05-08 23:30:28,3.5,14.45,-53.6,31.98,34.26,32.4
2019-05-08 23:30:29,4,14.3,-38.29,32,34.28,32.42
2019-05-08 23:30:30,5,14.1,-22.97,32.02,34.31,32.44
2019-05-08 23:30:31,5.5,13.9,-15.32,32.04,34.33,32.46
2019-05-08 23:30:32,6.5,13.8,0,32.06,34.36,32.48
2019-05-08 23:30:33,7,13.7,7.66,32.08,34.38,32.51
2019-05-08 23:30:34,8,13.5,7.66,32.09,34.41,32.53
2019-05-08 23:30:35,9,13.5,7.66,32.11,34.43,32.56
2019-05-08 23:30:36,10,13.5,7.66,32.12,34.45,32.59
2019-05-08 23:30:37,11,13.5,15.32,32.14,34.47,32.61
2019-05-08 23:30:38,12,13.5,15.32,32.15,34.49,32.64
2019-05-08 23:30:39,13,13.45,15.32,32.16,34.51,32.66
2019-05-08 23:30:40,14.5,13.45,22.97,32.17,34.52,32.69
2019-05-08 23:30:41,15.5,13.4,22.97,32.19,34.54,32.71
2019-05-08 23:30:42,16.5,13.3,22.97,32.2,34.56,32.73
2019-05-08 23:30:43,17.5,13.25,22.97,32.21,34.57,32.76
2019-05-08 23:30:44,19,13.2,30.63,32.22,34.59,32.78
2019-05-08 23:30:45,20,13.15,38.29,32.23,34.61,32.8
2019-05-08 23:30:46,21,13.15,45.95,32.24,34.62,32.82
2019-05-08 23:30:47,22,13.05,53.6,32.26,34.63,32.85
2019-05-08 23:30:48,23.5,12.85,53.6,32.27,34.65,32.87
2019-05-08 23:30:49,24.5,12.8,53.6,32.28,34.66,32.89
2019-05-08 23:30:50,26.5,12.75,61.26,32.29,34.68,32.92
2019-05-08 23:30:51,27,12.7,61.26,32.31,34.69,32.94
2019-05-08 23:30:52,29.5,12.65,68.92,32.32,34.71,32.97
2019-05-08 23:30:53,30.5,12.6,68.92,32.33,34.72,33
2019-05-08 23:30:54,32,12.55,76.58,32.34,34.73,33.02
2019-05-08 23:30:55,33.5,12.5,91.89,32.35,34.74,33.05
2019-05-08 23:30:56,34.5,12.4,99.55,32.36,34.75,33.08
2019-05-08 23:30:57,35.5,12.05,107.21,32.37,34.77,33.11
2019-05-08 23:30:58,37,11.85,114.87,32.38,34.78,33.13
2019-05-08 23:30:59,38.5,11.8,122.52,32.39,34.79,33.16
2019-05-08 23:31:00,40,11.7,130.18,32.39,34.8,33.18
2019-05-08 23:31:01,42,11.65,130.18,32.4,34.81,33.21
2019-05-08 23:31:02,43,11.6,137.84,32.4,34.82,33.23
2019-05-08 23:31:03,44,11.5,145.5,32.41,34.83,33.25
2019-05-08 23:31:04,46,11.4,145.5,32.41,34.84,33.27
2019-05-08 23:31:05,47.5,11.25,153.16,32.42,34.85,33.29
2019-05-08 23:31:06,48.5,11.15,160.81,32.43,34.85,33.31
2019-05-08 23:31:07,50,11.1,168.47,32.43,34.86,33.33
2019-05-08 23:31:08,51.5,10.9,176.13,32.44,34.87,33.34
2019-05-08 23:31:09,52.5,10.8,176.13,32.44,34.87,33.36
2019-05-08 23:31:10,54,10.7,183.79,32.45,34.88,33.37
2019-05-08 23:31:11,56.5,10.6,183.79,32.45,34.88,33.38
2019-05-08 23:31:12,58,10.55,183.79,32.46,34.88,33.4
2019-05-08 23:31:13,59,10.55,191.44,32.47,34.89,33.41
2019-05-08 23:31:14,60.5,10.45,191.44,32.47,34.89,33.43
2019-05-08 23:31:15,62,10.35,199.1,32.47,34.89,33.44
2019-05-08 23:31:16,63.5,10.3,206.76,32.48,34.89,33.45
2019-05-08 23:31:17,65.5,10.15,206.76,32.48,34.89,33.47
2019-05-08 23:31:18,66.5,10.05,214.42,32.49,34.89,33.48
2019-05-08 23:31:19,68.5,9.95,214.42,32.49,34.9,33.48
2019-05-08 23:31:20,70.5,9.9,214.42,32.49,34.9,33.5
2019-05-08 23:31:21,72,9.9,206.76,32.5,34.9,33.51
2019-05-08 23:31:22,73.5,9.9,206.76,32.5,34.9,33.51
2019-05-08 23:31:23,75,9.9,206.76,32.5,34.9,33.53
2019-05-08 23:31:24,76,9.9,206.76,32.5,34.91,33.54
2019-05-08 23:31:25,78,9.9,199.1,32.51,34.91,33.55
2019-05-08 23:31:26,79.5,9.9,199.1,32.51,34.91,33.55
2019-05-08 23:31:27,81,9.9,199.1,32.51,34.9,33.56
2019-05-08 23:31:28,82.5,9.9,199.1,32.51,34.9,33.56
2019-05-08 23:31:29,83.5,9.9,199.1,32.51,34.9,33.56
2019-05-08 23:31:30,85.5,9.85,199.1,32.51,34.9,33.55
2019-05-08 23:31:31,86.5,9.85,199.1,32.51,34.9,33.55
2019-05-08 23:31:32,88,9.85,191.44,32.51,34.9,33.53
2019-05-08 23:31:33,89,9.75,191.44,32.51,34.89,33.52
2019-05-08 23:31:34,90.5,9.75,191.44,32.51,34.89,33.51
2019-05-08 23:31:35,91.5,9.75,191.44,32.5,34.88,33.5
2019-05-08 23:31:36,93,9.75,191.44,32.5,34.87,33.48
2019-05-08 23:31:37,94,9.75,191.44,32.5,34.87,33.47
2019-05-08 23:31:38,95,9.75,183.79,32.5,34.86,33.45
2019-05-08 23:31:39,97,9.75,183.79,32.5,34.85,33.44
2019-05-08 23:31:40,98,9.7,183.79,32.5,34.84,33.42
2019-05-08 23:31:41,99.5,9.7,183.79,32.49,34.83,33.4
2019-05-08 23:31:42,100.5,9.7,183.79,32.49,34.82,33.38
2019-05-08 23:31:43,101.5,9.65,183.79,32.49,34.81,33.36
2019-05-08 23:31:44,102,9.7,183.79,32.49,34.8,33.34
2019-05-08 23:31:45,103,9.7,183.79,32.49,34.79,33.32
2019-05-08 23:31:46,104,9.65,183.79,32.49,34.77,33.3
2019-05-08 23:31:47,104.5,9.65,183.79,32.49,34.76,33.28
2019-05-08 23:31:48,105,9.65,176.13,32.49,34.75,33.27
2019-05-08 23:31:49,105,9.65,176.13,32.49,34.74,33.25
2019-05-08 23:31:50,105.5,9.65,176.13,32.5,34.73,33.24
2019-05-08 23:31:51,106,9.65,176.13,32.5,34.72,33.23
2019-05-08 23:31:52,106,9.6,176.13,32.5,34.71,33.22
2019-05-08 23:31:53,106.5,9.65,168.47,32.5,34.7,33.21
2019-05-08 23:31:54,106.5,9.6,168.47,32.5,34.69,33.2
2019-05-08 23:31:55,106.5,9.65,168.47,32.5,34.68,33.18
2019-05-08 23:31:56,107,9.65,168.47,32.5,34.67,33.17
2019-05-08 23:31:57,107,9.6,168.47,32.5,34.67,33.15
2019-05-08 23:31:58,107,9.6,168.47,32.5,34.67,33.14
2019-05-08 23:31:59,107,9.65,168.47,32.5,34.67,33.12
2019-05-08 23:32:00,107,9.65,160.81,32.5,34.66,33.1
2019-05-08 23:32:01,107,9.65,160.81,32.5,34.66,33.09
2019-05-08 23:32:02,107,9.65,160.81,32.5,34.65,33.07
2019-05-08 23:32:03,107,9.65,160.81,32.5,34.65,33.06
2019-05-08 23:32:04,107,9.65,160.81,32.5,34.65,33.05
2019-05-08 23:32:05,107,9.65,160.81,32.49,34.64,33.04
2019-05-08 23:32:06,107,9.6,160.81,32.49,34.64,33.03
2019-05-08 23:32:07,106.5,9.6,160.81,32.49,34.64,33.02
2019-05-08 23:32:08,106.5,9.6,153.16,32.49,34.63,33.01
2019-05-08 23:32:09,106.5,9.6,153.16,32.49,34.63,32.99
2019-05-08 23:32:10,106.5,9.6,153.16,32.49,34.63,32.99
2019-05-08 23:32:11,106.5,9.6,153.16,32.49,34.62,32.98
2019-05-08 23:32:12,106.5,9.6,153.16,32.49,34.62,32.98
2019-05-08 23:32:13,106.5,9.6,153.16,32.49,34.62,32.97
2019-05-08 23:32:14,106.5,9.6,153.16,32.49,34.61,32.97
2019-05-08 23:32:15,106.5,9.6,153.16,32.49,34.61,32.96
2019-05-08 23:32:16,106,9.6,153.16,32.49,34.61,32.96
2019-05-08 23:32:17,106,9.6,153.16,32.49,34.6,32.95
2019-05-08 23:32:18,106.5,9.6,153.16,32.48,34.6,32.95
2019-05-08 23:32:19,106.5,9.6,153.16,32.48,34.6,32.95
2019-05-08 23:32:20,106.5,9.6,145.5,32.48,34.6,32.94
2019-05-08 23:32:21,106.5,9.6,145.5,32.49,34.59,32.93
2019-05-08 23:32:22,106.5,9.6,145.5,32.49,34.59,32.92
2019-05-08 23:32:23,106.5,9.6,145.5,32.48,34.59,32.91
2019-05-08 23:32:24,106,9.6,145.5,32.48,34.59,32.91
2019-05-08 23:32:25,106,9.6,145.5,32.49,34.59,32.9
2019-05-08 23:32:26,106,9.6,145.5,32.48,34.59,32.89
2019-05-08 23:32:27,106,9.6,145.5,32.48,34.59,32.88
2019-05-08 23:32:28,106,9.6,137.84,32.48,34.59,32.88
2019-05-08 23:32:29,106,9.6,137.84,32.48,34.59,32.87
2019-05-08 23:32:30,105.5,9.6,137.84,32.48,34.59,32.86
2019-05-08 23:32:31,105.5,9.6,137.84,32.47,34.59,32.86
2019-05-08 23:32:32,105,9.6,137.84,32.47,34.58,32.85
2019-05-08 23:32:33,105,9.6,137.84,32.47,34.58,32.85
2019-05-08 23:32:34,105,9.6,137.84,32.47,34.57,32.84
2019-05-08 23:32:35,105,9.6,137.84,32.47,34.57,32.84
2019-05-08 23:32:36,105,9.6,137.84,32.47,34.57,32.84
2019-05-08 23:32:37,105,9.6,137.84,32.46,34.56,32.84
2019-05-08 23:32:38,105,9.6,137.84,32.46,34.56,32.84
2019-05-08 23:32:39,105,9.6,137.84,32.46,34.56,32.84
2019-05-08 23:32:40,104.5,9.6,137.84,32.46,34.56,32.84
2019-05-08 23:32:41,104.5,9.6,137.84,32.46,34.56,32.84
2019-05-08 23:32:42,104.5,9.6,137.84,32.46,34.55,32.84
2019-05-08 23:32:43,104.5,9.6,130.18,32.46,34.55,32.84
2019-05-08 23:32:44,104.5,9.6,130.18,32.46,34.55,32.84
2019-05-08 23:32:45,104.5,9.6,130.18,32.46,34.55,32.85
2019-05-08 23:32:46,104.5,9.6,130.18,32.46,34.55,32.84
2019-05-08 23:32:47,104.5,9.6,130.18,32.46,34.55,32.85
2019-05-08 23:32:48,104.5,9.6,130.18,32.46,34.55,32.85
2019-05-08 23:32:49,104.5,9.6,130.18,32.46,34.55,32.86
2019-05-08 23:32:50,104.5,9.6,130.18,32.46,34.55,32.86
2019-05-08 23:32:51,104.5,9.6,130.18,32.46,34.56,32.87
2019-05-08 23:32:52,104.5,9.6,130.18,32.46,34.56,32.86
2019-05-08 23:32:53,104.5,9.6,130.18,32.46,34.56,32.87
2019-05-08 23:32:54,104.5,9.6,130.18,32.46,34.56,32.88
2019-05-08 23:32:55,104.5,9.6,130.18,32.46,34.56,32.89
2019-05-08 23:32:56,104.5,9.6,130.18,32.46,34.57,32.9
2019-05-08 23:32:57,104.5,9.6,130.18,32.46,34.57,32.9
2019-05-08 23:32:58,104,9.6,130.18,32.46,34.57,32.91
2019-05-08 23:32:59,105,9.6,130.18,32.46,34.57,32.92
2019-05-08 23:33:00,104.5,9.6,130.18,32.46,34.57,32.93
2019-05-08 23:33:01,104.5,9.6,130.18,32.46,34.58,32.94
2019-05-08 23:33:02,104.5,9.6,130.18,32.46,34.58,32.94
2019-05-08 23:33:03,105,9.6,122.52,32.46,34.58,32.95
2019-05-08 23:33:04,104,9.6,122.52,32.45,34.59,32.95
2019-05-08 23:33:05,105,9.6,122.52,32.46,34.59,32.96
2019-05-08 23:33:06,105,9.6,122.52,32.46,34.6,32.96
2019-05-08 23:33:07,105,9.6,122.52,32.46,34.6,32.95
2019-05-08 23:33:08,105,9.6,122.52,32.46,34.61,32.95
2019-05-08 23:33:09,105,9.6,122.52,32.46,34.61,32.95
2019-05-08 23:33:10,105,9.6,122.52,32.47,34.62,32.95
2019-05-08 23:33:11,104.5,9.6,122.52,32.47,34.62,32.95
2019-05-08 23:33:12,105,9.6,122.52,32.47,34.63,32.94
2019-05-08 23:33:13,104.5,9.6,122.52,32.48,34.63,32.94
2019-05-08 23:33:14,104.5,9.6,122.52,32.48,34.64,32.95
2019-05-08 23:33:15,104.5,9.6,122.52,32.49,34.64,32.95
2019-05-08 23:33:16,105,9.6,122.52,32.49,34.65,32.96
2019-05-08 23:33:17,105,9.6,122.52,32.49,34.65,32.96
2019-05-08 23:33:18,105,9.55,122.52,32.5,34.65,32.97
2019-05-08 23:33:19,105,9.6,122.52,32.5,34.66,32.98
2019-05-08 23:33:20,105,9.6,122.52,32.49,34.67,32.99
2019-05-08 23:33:21,105,9.6,122.52,32.5,34.67,33
2019-05-08 23:33:22,105,9.6,122.52,32.5,34.68,33.02
2019-05-08 23:33:23,105,9.6,122.52,32.5,34.69,33.04
2019-05-08 23:33:24,105,9.6,122.52,32.5,34.69,33.06
2019-05-08 23:33:25,105,9.6,114.87,32.51,34.7,33.08
2019-05-08 23:33:26,105,9.6,114.87,32.51,34.71,33.1
2019-05-08 23:33:27,105,9.6,114.87,32.51,34.72,33.11
2019-05-08 23:33:28,105,9.6,114.87,32.51,34.73,33.13
2019-05-08 23:33:29,105,9.6,114.87,32.52,34.74,33.15
2019-05-08 23:33:30,105,9.6,114.87,32.52,34.75,33.17
2019-05-08 23:33:31,105,9.6,114.87,32.53,34.76,33.19
2019-05-08 23:33:32,105,9.6,114.87,32.54,34.77,33.2
2019-05-08 23:33:33,105,9.6,114.87,32.55,34.78,33.22
2019-05-08 23:33:34,105,9.6,114.87,32.55,34.8,33.23
2019-05-08 23:33:35,104.5,9.6,114.87,32.56,34.81,33.24
2019-05-08 23:33:36,104.5,9.6,114.87,32.57,34.82,33.24
2019-05-08 23:33:37,104.5,9.6,114.87,32.58,34.83,33.26
2019-05-08 23:33:38,104,9.6,114.87,32.58,34.84,33.27
2019-05-08 23:33:39,104,9.6,114.87,32.59,34.85,33.27
2019-05-08 23:33:40,104,9.6,114.87,32.6,34.86,33.27
2019-05-08 23:33:41,104,9.55,114.87,32.6,34.87,33.28
2019-05-08 23:33:42,103.5,9.6,114.87,32.61,34.87,33.28
2019-05-08 23:33:43,103,9.6,114.87,32.61,34.88,33.29
2019-05-08 23:33:44,103,9.6,114.87,32.61,34.88,33.29
2019-05-08 23:33:45,103,9.6,114.87,32.61,34.88,33.3
2019-05-08 23:33:46,103,9.6,114.87,32.61,34.88,33.3
2019-05-08 23:33:47,103,9.6,114.87,32.61,34.89,33.3
2019-05-08 23:33:48,102.5,9.6,114.87,32.6,34.89,33.3
2019-05-08 23:33:49,102.5,9.6,114.87,32.61,34.89,33.3
2019-05-08 23:33:50,102.5,9.6,114.87,32.61,34.89,33.3
2019-05-08 23:33:51,102,9.55,114.87,32.61,34.89,33.29
2019-05-08 23:33:52,102,9.55,114.87,32.61,34.89,33.29
2019-05-08 23:33:53,102,9.55,114.87,32.61,34.9,33.29
2019-05-08 23:33:54,102,9.55,107.21,32.61,34.9,33.28
2019-05-08 23:33:55,102,9.6,107.21,32.62,34.9,33.28
2019-05-08 23:33:56,102,9.55,107.21,32.62,34.9,33.27
2019-05-08 23:33:57,102,9.55,107.21,32.62,34.9,33.27
2019-05-08 23:33:58,101.5,9.55,107.21,32.62,34.9,33.26
2019-05-08 23:33:59,101.5,9.55,107.21,32.62,34.9,33.27
2019-05-08 23:34:00,101.5,9.55,107.21,32.63,34.9,33.27
2019-05-08 23:34:01,101,9.55,107.21,32.63,34.9,33.28
2019-05-08 23:34:02,101,9.55,107.21,32.64,34.9,33.29
2019-05-08 23:34:03,101,9.6,107.21,32.64,34.91,33.3
2019-05-08 23:34:04,101,9.6,107.21,32.65,34.91,33.3
2019-05-08 23:34:05,101,9.6,107.21,32.65,34.91,33.31
2019-05-08 23:34:06,101,9.6,107.21,32.66,34.92,33.32
2019-05-08 23:34:07,101,9.55,107.21,32.66,34.92,33.33
2019-05-08 23:34:08,101,9.55,107.21,32.67,34.92,33.33
2019-05-08 23:34:09,101,9.55,107.21,32.68,34.93,33.34
2019-05-08 23:34:10,101,9.55,107.21,32.68,34.93,33.34
2019-05-08 23:34:11,100.5,9.55,107.21,32.68,34.93,33.35
2019-05-08 23:34:12,101,9.55,107.21,32.69,34.93,33.36
2019-05-08 23:34:13,100.5,9.55,107.21,32.69,34.93,33.36
2019-05-08 23:34:14,100.5,9.55,107.21,32.7,34.94,33.36
2019-05-08 23:34:15,99.5,9.55,107.21,32.7,34.94,33.37
2019-05-08 23:34:16,99,9.55,107.21,32.71,34.94,33.37
2019-05-08 23:34:17,98.5,9.55,107.21,32.71,34.94,33.36
2019-05-08 23:34:18,98.5,9.65,107.21,32.72,34.95,33.36
2019-05-08 23:34:19,98,9.6,107.21,32.72,34.95,33.35
2019-05-08 23:34:20,97.5,9.6,99.55,32.73,34.95,33.35
2019-05-08 23:34:21,97,9.55,99.55,32.73,34.96,33.34
2019-05-08 23:34:22,96,9.65,99.55,32.73,34.96,33.33
2019-05-08 23:34:23,95,9.65,107.21,32.74,34.97,33.32
2019-05-08 23:34:24,94.5,9.6,107.21,32.74,34.97,33.32
2019-05-08 23:34:25,94.5,9.6,107.21,32.74,34.98,33.31
2019-05-08 23:34:26,94,9.6,99.55,32.75,34.98,33.31
2019-05-08 23:34:27,94,9.6,99.55,32.75,34.98,33.32
2019-05-08 23:34:28,94,9.6,99.55,32.75,34.99,33.33
2019-05-08 23:34:29,93.5,9.6,99.55,32.76,35,33.33
2019-05-08 23:34:30,93.5,9.6,107.21,32.76,35,33.34
2019-05-08 23:34:31,93,9.6,99.55,32.76,35.01,33.35
2019-05-08 23:34:32,93,9.6,99.55,32.77,35.02,33.35
2019-05-08 23:34:33,92.5,9.6,99.55,32.77,35.03,33.36
2019-05-08 23:34:34,92.5,9.6,99.55,32.78,35.04,33.37
2019-05-08 23:34:35,92.5,9.6,99.55,32.78,35.05,33.38
2019-05-08 23:34:36,92.5,9.6,99.55,32.79,35.06,33.39
2019-05-08 23:34:37,92.5,9.65,99.55,32.79,35.07,33.4
2019-05-08 23:34:38,92.5,9.65,99.55,32.79,35.08,33.41
2019-05-08 23:34:39,92.5,9.65,99.55,32.8,35.09,33.43
2019-05-08 23:34:40,93.5,9.6,99.55,32.8,35.09,33.44
2019-05-08 23:34:41,94,9.6,99.55,32.81,35.1,33.46
2019-05-08 23:34:42,94,9.6,99.55,32.81,35.11,33.47
2019-05-08 23:34:43,94,9.6,99.55,32.81,35.12,33.48
2019-05-08 23:34:44,95,9.6,99.55,32.82,35.13,33.49
2019-05-08 23:34:45,95,9.55,99.55,32.82,35.13,33.5
2019-05-08 23:34:46,95.5,9.55,99.55,32.82,35.14,33.5
2019-05-08 23:34:47,96,9.55,99.55,32.83,35.15,33.51
2019-05-08 23:34:48,96,9.55,99.55,32.83,35.16,33.52
2019-05-08 23:34:49,97,9.55,99.55,32.84,35.16,33.52
2019-05-08 23:34:50,97.5,9.55,99.55,32.84,35.17,33.53
2019-05-08 23:34:51,98,9.55,99.55,32.85,35.17,33.54
2019-05-08 23:34:52,98,9.55,99.55,32.85,35.18,33.54
2019-05-08 23:34:53,98,9.55,99.55,32.86,35.18,33.55
2019-05-08 23:34:54,98.5,9.55,99.55,32.86,35.19,33.55
2019-05-08 23:34:55,99,9.55,99.55,32.87,35.19,33.56
2019-05-08 23:34:56,99.5,9.55,99.55,32.87,35.19,33.57
2019-05-08 23:34:57,100,9.55,99.55,32.88,35.2,33.57
2019-05-08 23:34:58,100,9.55,99.55,32.89,35.2,33.57
2019-05-08 23:34:59,100.5,9.55,99.55,32.89,35.21,33.58
2019-05-08 23:35:00,100.5,9.55,99.55,32.9,35.21,33.59
2019-05-08 23:35:01,100.5,9.55,99.55,32.91,35.22,33.6
2019-05-08 23:35:02,101,9.55,99.55,32.91,35.23,33.6
2019-05-08 23:35:03,101,9.55,99.55,32.92,35.23,33.61
2019-05-08 23:35:04,101.5,9.55,99.55,32.92,35.23,33.62
2019-05-08 23:35:05,101.5,9.55,99.55,32.92,35.24,33.62
2019-05-08 23:35:06,101.5,9.55,99.55,32.93,35.24,33.63
2019-05-08 23:35:07,101.5,9.55,99.55,32.93,35.24,33.63
2019-05-08 23:35:08,101.5,9.55,99.55,32.93,35.24,33.63
2019-05-08 23:35:09,102,9.55,99.55,32.93,35.25,33.63
2019-05-08 23:35:10,101.5,9.55,99.55,32.93,35.25,33.63
2019-05-08 23:35:11,101.5,9.55,99.55,32.92,35.25,33.63
2019-05-08 23:35:12,101.5,9.55,99.55,32.93,35.25,33.63
2019-05-08 23:35:13,101.5,9.55,99.55,32.93,35.25,33.63
2019-05-08 23:35:14,102,9.6,99.55,32.93,35.25,33.63
2019-05-08 23:35:15,102,9.6,91.89,32.92,35.25,33.63
2019-05-08 23:35:16,102,9.6,91.89,32.92,35.25,33.63
2019-05-08 23:35:17,102,9.6,91.89,32.92,35.25,33.63
2019-05-08 23:35:18,102,9.6,91.89,32.92,35.25,33.63
2019-05-08 23:35:19,102.5,9.6,91.89,32.92,35.25,33.63
2019-05-08 23:35:20,102.5,9.6,91.89,32.91,35.25,33.63
2019-05-08 23:35:21,103,9.6,91.89,32.92,35.25,33.63
2019-05-08 23:35:22,103,9.6,91.89,32.92,35.25,33.63
2019-05-08 23:35:23,104,9.6,91.89,32.92,35.26,33.63
2019-05-08 23:35:24,104,9.6,91.89,32.92,35.26,33.63
2019-05-08 23:35:25,105,9.6,99.55,32.93,35.26,33.63
2019-05-08 23:35:26,105,9.55,99.55,32.94,35.27,33.63
2019-05-08 23:35:27,105,9.6,99.55,32.94,35.27,33.63
2019-05-08 23:35:28,105,9.6,99.55,32.94,35.27,33.63
2019-05-08 23:35:29,105.5,9.55,99.55,32.95,35.28,33.64
2019-05-08 23:35:30,105.5,9.55,99.55,32.95,35.28,33.63
2019-05-08 23:35:31,105.5,9.55,99.55,32.97,35.28,33.63
2019-05-08 23:35:32,106,9.55,99.55,32.98,35.29,33.63
2019-05-08 23:35:33,106,9.55,99.55,32.98,35.29,33.63
2019-05-08 23:35:34,106,9.55,99.55,32.99,35.29,33.63
2019-05-08 23:35:35,106,9.55,99.55,32.99,35.29,33.63
2019-05-08 23:35:36,106,9.55,99.55,33,35.29,33.62
2019-05-08 23:35:37,106,9.55,99.55,33.01,35.29,33.62
2019-05-08 23:35:38,106.5,9.55,99.55,33.01,35.3,33.61
2019-05-08 23:35:39,106.5,9.55,91.89,33.02,35.3,33.61
2019-05-08 23:35:40,106.5,9.55,99.55,33.03,35.31,33.61
2019-05-08 23:35:41,107,9.55,91.89,33.03,35.31,33.61
2019-05-08 23:35:42,107,9.55,91.89,33.04,35.31,33.61
2019-05-08 23:35:43,107,9.55,91.89,33.04,35.32,33.61
2019-05-08 23:35:44,107,9.55,99.55,33.05,35.32,33.61
2019-05-08 23:35:45,107.5,9.55,99.55,33.05,35.33,33.61
2019-05-08 23:35:46,107.5,9.55,99.55,33.05,35.34,33.61
2019-05-08 23:35:47,107.5,9.55,99.55,33.06,35.34,33.62
2019-05-08 23:35:48,107.5,9.55,99.55,33.06,35.35,33.62
2019-05-08 23:35:49,107.5,9.55,99.55,33.07,35.36,33.62
2019-05-08 23:35:50,107.5,9.55,99.55,33.07,35.37,33.62
2019-05-08 23:35:51,107.5,9.55,99.55,33.08,35.38,33.63
2019-05-08 23:35:52,107.5,9.55,99.55,33.08,35.39,33.63
2019-05-08 23:35:53,107.5,9.55,99.55,33.08,35.4,33.63
2019-05-08 23:35:54,107.5,9.55,91.89,33.08,35.41,33.64
2019-05-08 23:35:55,107.5,9.55,91.89,33.09,35.42,33.64
2019-05-08 23:35:56,107.5,9.55,91.89,33.09,35.43,33.64
2019-05-08 23:35:57,107.5,9.55,99.55,33.09,35.43,33.65
2019-05-08 23:35:58,107.5,9.55,91.89,33.09,35.44,33.65
2019-05-08 23:35:59,107.5,9.55,91.89,33.1,35.44,33.66
2019-05-08 23:36:00,107.5,9.5,91.89,33.11,35.45,33.66
2019-05-08 23:36:01,107.5,9.5,91.89,33.11,35.45,33.66
2019-05-08 23:36:02,107.5,9.5,99.55,33.11,35.45,33.67
2019-05-08 23:36:03,107.5,9.5,99.55,33.12,35.45,33.67
2019-05-08 23:36:04,107.5,9.5,99.55,33.12,35.46,33.67
2019-05-08 23:36:05,107.5,9.5,99.55,33.12,35.47,33.68
2019-05-08 23:36:06,107.5,9.5,99.55,33.13,35.47,33.68
2019-05-08 23:36:07,107,9.5,99.55,33.13,35.48,33.69
2019-05-08 23:36:08,107,9.5,99.55,33.13,35.48,33.7
2019-05-08 23:36:09,107,9.5,99.55,33.14,35.49,33.7
2019-05-08 23:36:10,107,9.5,91.89,33.15,35.49,33.71
2019-05-08 23:36:11,107,9.5,91.89,33.15,35.49,33.72
2019-05-08 23:36:12,107,9.5,91.89,33.16,35.5,33.72
2019-05-08 23:36:13,107,9.5,91.89,33.16,35.5,33.73
2019-05-08 23:36:14,107.5,9.5,91.89,33.17,35.51,33.73
2019-05-08 23:36:15,107,9.5,91.89,33.17,35.51,33.73
2019-05-08 23:36:16,107,9.5,91.89,33.18,35.52,33.74
2019-05-08 23:36:17,107,9.5,91.89,33.18,35.52,33.74
2019-05-08 23:36:18,107,9.5,91.89,33.19,35.53,33.75
2019-05-08 23:36:19,107,9.5,91.89,33.19,35.53,33.75
2019-05-08 23:36:20,107,9.5,91.89,33.19,35.53,33.75
2019-05-08 23:36:21,107,9.5,91.89,33.19,35.53,33.76
2019-05-08 23:36:22,107.5,9.5,91.89,33.19,35.53,33.76
2019-05-08 23:36:23,107.5,9.5,91.89,33.19,35.54,33.77
2019-05-08 23:36:24,107.5,9.5,91.89,33.19,35.53,33.77
2019-05-08 23:36:25,107,9.5,91.89,33.2,35.53,33.78
2019-05-08 23:36:26,107,9.5,91.89,33.2,35.54,33.78
2019-05-08 23:36:27,107,9.5,91.89,33.2,35.54,33.78
2019-05-08 23:36:28,107,9.5,91.89,33.2,35.54,33.78
2019-05-08 23:36:29,107,9.5,91.89,33.2,35.55,33.78
2019-05-08 23:36:30,107,9.5,91.89,33.2,35.55,33.79
2019-05-08 23:36:31,107,9.5,91.89,33.2,35.56,33.79
2019-05-08 23:36:32,107,9.5,91.89,33.21,35.56,33.8
2019-05-08 23:36:33,107,9.5,91.89,33.21,35.56,33.8
2019-05-08 23:36:34,107,9.5,91.89,33.21,35.57,33.8
2019-05-08 23:36:35,107,9.5,91.89,33.22,35.57,33.81
2019-05-08 23:36:36,107,9.5,91.89,33.22,35.57,33.81
2019-05-08 23:36:37,106.5,9.5,91.89,33.22,35.58,33.82
2019-05-08 23:36:38,106.5,9.5,91.89,33.23,35.58,33.82
2019-05-08 23:36:39,106.5,9.5,91.89,33.23,35.58,33.82
2019-05-08 23:36:40,106.5,9.5,91.89,33.23,35.59,33.83
2019-05-08 23:36:41,106.5,9.5,91.89,33.24,35.59,33.83
2019-05-08 23:36:42,106.5,9.5,91.89,33.24,35.59,33.83
2019-05-08 23:36:43,106.5,9.5,91.89,33.24,35.6,33.83
2019-05-08 23:36:44,106,9.5,91.89,33.25,35.6,33.83
2019-05-08 23:36:45,106.5,9.5,91.89,33.25,35.61,33.83
2019-05-08 23:36:46,106.5,9.5,91.89,33.25,35.61,33.83
2019-05-08 23:36:47,106.5,9.5,91.89,33.25,35.61,33.83
2019-05-08 23:36:48,107,9.5,91.89,33.25,35.61,33.83
2019-05-08 23:36:49,107,9.5,91.89,33.25,35.62,33.82
2019-05-08 23:36:50,107,9.5,91.89,33.25,35.62,33.82
2019-05-08 23:36:51,107,9.5,91.89,33.25,35.62,33.81
2019-05-08 23:36:52,107,9.5,91.89,33.25,35.62,33.81
2019-05-08 23:36:53,107,9.5,91.89,33.25,35.61,33.8
2019-05-08 23:36:54,107,9.5,91.89,33.25,35.61,33.8
2019-05-08 23:36:55,106.5,9.5,91.89,33.25,35.61,33.79
2019-05-08 23:36:56,106.5,9.5,91.89,33.25,35.61,33.78
2019-05-08 23:36:57,107,9.5,91.89,33.25,35.61,33.78
2019-05-08 23:36:58,107,9.5,91.89,33.25,35.61,33.77
2019-05-08 23:36:59,107,9.5,84.24,33.25,35.61,33.77
2019-05-08 23:37:00,107,9.5,84.24,33.25,35.61,33.76
2019-05-08 23:37:01,107,9.5,84.24,33.25,35.61,33.75
2019-05-08 23:37:02,107,9.5,84.24,33.25,35.6,33.75
2019-05-08 23:37:03,107,9.5,84.24,33.25,35.6,33.75
2019-05-08 23:37:04,107,9.5,91.89,33.25,35.6,33.75
2019-05-08 23:37:05,107,9.5,91.89,33.25,35.6,33.75
2019-05-08 23:37:06,107,9.5,91.89,33.25,35.6,33.74
2019-05-08 23:37:07,107,9.5,91.89,33.25,35.59,33.74
2019-05-08 23:37:08,107,9.5,84.24,33.25,35.6,33.74
2019-05-08 23:37:09,107,9.5,91.89,33.25,35.6,33.74
2019-05-08 23:37:10,106.5,9.5,91.89,33.25,35.6,33.73
2019-05-08 23:37:11,107,9.5,91.89,33.25,35.61,33.73
2019-05-08 23:37:12,107,9.5,84.24,33.25,35.61,33.73
2019-05-08 23:37:13,107,9.5,84.24,33.25,35.62,33.73
2019-05-08 23:37:14,107,9.5,84.24,33.25,35.63,33.73
2019-05-08 23:37:15,107,9.5,84.24,33.25,35.63,33.72
2019-05-08 23:37:16,107,9.5,84.24,33.25,35.64,33.72
2019-05-08 23:37:17,107,9.5,84.24,33.26,35.65,33.72
2019-05-08 23:37:18,106.5,9.5,84.24,33.26,35.65,33.72
2019-05-08 23:37:19,106.5,9.5,91.89,33.26,35.65,33.72
2019-05-08 23:37:20,106.5,9.5,84.24,33.26,35.66,33.72
2019-05-08 23:37:21,106.5,9.5,84.24,33.26,35.66,33.72
2019-05-08 23:37:22,106.5,9.5,84.24,33.26,35.66,33.71
2019-05-08 23:37:23,106.5,9.5,84.24,33.26,35.66,33.71
2019-05-08 23:37:24,106.5,9.5,84.24,33.26,35.67,33.7
2019-05-08 23:37:25,106.5,9.5,84.24,33.26,35.66,33.7
2019-05-08 23:37:26,106.5,9.5,84.24,33.26,35.66,33.69
2019-05-08 23:37:27,107,9.5,84.24,33.26,35.66,33.69
2019-05-08 23:37:28,107,9.5,84.24,33.26,35.66,33.69
2019-05-08 23:37:29,107,9.5,84.24,33.26,35.66,33.68
2019-05-08 23:37:30,107,9.5,84.24,33.26,35.65,33.68
2019-05-08 23:37:31,107,9.5,84.24,33.26,35.66,33.67
2019-05-08 23:37:32,107.5,9.5,84.24,33.26,35.65,33.67
2019-05-08 23:37:33,107.5,9.5,84.24,33.26,35.66,33.67
2019-05-08 23:37:34,107.5,9.5,84.24,33.26,35.66,33.66
2019-05-08 23:37:35,107.5,9.5,84.24,33.26,35.66,33.66
2019-05-08 23:37:36,107.5,9.5,84.24,33.26,35.66,33.65
2019-05-08 23:37:37,107.5,9.5,84.24,33.27,35.66,33.65
2019-05-08 23:37:38,107.5,9.5,84.24,33.27,35.67,33.65
2019-05-08 23:37:39,107.5,9.5,84.24,33.27,35.67,33.64
2019-05-08 23:37:40,107.5,9.5,84.24,33.27,35.67,33.64
2019-05-08 23:37:41,107,9.5,84.24,33.27,35.67,33.64
2019-05-08 23:37:42,107,9.5,84.24,33.27,35.67,33.64
2019-05-08 23:37:43,107,9.5,84.24,33.27,35.67,33.64
2019-05-08 23:37:44,107,9.5,84.24,33.27,35.67,33.64
2019-05-08 23:37:45,107,9.5,84.24,33.28,35.68,33.64
2019-05-08 23:37:46,107,9.5,84.24,33.28,35.68,33.64
2019-05-08 23:37:47,107.5,9.5,84.24,33.28,35.67,33.64
2019-05-08 23:37:48,107.5,9.5,84.24,33.28,35.67,33.63
2019-05-08 23:37:49,107.5,9.5,84.24,33.28,35.67,33.63
2019-05-08 23:37:50,108,9.5,84.24,33.28,35.66,33.62
2019-05-08 23:37:51,108,9.5,84.24,33.28,35.65,33.62
2019-05-08 23:37:52,108,9.5,84.24,33.28,35.64,33.61
2019-05-08 23:37:53,108,9.5,84.24,33.28,35.64,33.6
2019-05-08 23:37:54,108,9.5,84.24,33.28,35.63,33.6
2019-05-08 23:37:55,108,9.5,84.24,33.28,35.63,33.59
2019-05-08 23:37:56,108.5,9.5,84.24,33.28,35.63,33.59
2019-05-08 23:37:57,108.5,9.5,84.24,33.28,35.63,33.58
2019-05-08 23:37:58,108.5,9.5,84.24,33.28,35.63,33.57
2019-05-08 23:37:59,108.5,9.5,84.24,33.28,35.63,33.56
2019-05-08 23:38:00,108.5,9.5,84.24,33.28,35.64,33.56
2019-05-08 23:38:01,108.5,9.45,84.24,33.29,35.64,33.55
2019-05-08 23:38:02,108.5,9.45,84.24,33.29,35.65,33.55
2019-05-08 23:38:03,108,9.5,84.24,33.29,35.65,33.55
2019-05-08 23:38:04,108,9.5,84.24,33.29,35.65,33.54
2019-05-08 23:38:05,108,9.45,84.24,33.29,35.66,33.54
2019-05-08 23:38:06,108,9.45,84.24,33.29,35.67,33.54
2019-05-08 23:38:07,108,9.45,84.24,33.29,35.67,33.54
2019-05-08 23:38:08,108.5,9.45,84.24,33.29,35.68,33.53
2019-05-08 23:38:09,108.5,9.45,84.24,33.3,35.68,33.53
2019-05-08 23:38:10,108.5,9.45,84.24,33.3,35.69,33.53
2019-05-08 23:38:11,108.5,9.45,84.24,33.3,35.7,33.53
2019-05-08 23:38:12,108.5,9.45,84.24,33.3,35.7,33.53
2019-05-08 23:38:13,108.5,9.45,84.24,33.31,35.71,33.53
2019-05-08 23:38:14,108.5,9.45,84.24,33.31,35.71,33.53
2019-05-08 23:38:15,108.5,9.45,84.24,33.31,35.71,33.53
2019-05-08 23:38:16,109,9.45,84.24,33.31,35.71,33.53
2019-05-08 23:38:17,109,9.45,84.24,33.31,35.71,33.52
2019-05-08 23:38:18,109,9.45,84.24,33.32,35.7,33.52
2019-05-08 23:38:19,109,9.45,84.24,33.32,35.7,33.52
2019-05-08 23:38:20,109,9.45,84.24,33.32,35.7,33.52
2019-05-08 23:38:21,108.5,9.45,84.24,33.33,35.7,33.52
2019-05-08 23:38:22,109,9.45,84.24,33.33,35.7,33.52
2019-05-08 23:38:23,109,9.45,84.24,33.33,35.7,33.51
2019-05-08 23:38:24,109,9.45,84.24,33.34,35.7,33.51
2019-05-08 23:38:25,109,9.45,84.24,33.34,35.7,33.51
2019-05-08 23:38:26,109,9.45,84.24,33.34,35.7,33.51
2019-05-08 23:38:27,109.5,9.45,84.24,33.34,35.7,33.5
2019-05-08 23:38:28,109.5,9.45,84.24,33.35,35.7,33.5
2019-05-08 23:38:29,109.5,9.45,84.24,33.35,35.7,33.51
2019-05-08 23:38:30,108.5,9.45,84.24,33.35,35.7,33.51
2019-05-08 23:38:31,109,9.45,84.24,33.35,35.7,33.51
2019-05-08 23:38:32,109,9.45,84.24,33.36,35.7,33.51
2019-05-08 23:38:33,109,9.45,84.24,33.36,35.71,33.51
2019-05-08 23:38:34,109,9.45,84.24,33.37,35.71,33.5
2019-05-08 23:38:35,108.5,9.45,84.24,33.37,35.72,33.5
2019-05-08 23:38:36,108.5,9.45,84.24,33.37,35.72,33.5
2019-05-08 23:38:37,108.5,9.45,84.24,33.37,35.72,33.5
2019-05-08 23:38:38,108.5,9.45,84.24,33.37,35.73,33.5
2019-05-08 23:38:39,108.5,9.45,76.58,33.38,35.73,33.5
2019-05-08 23:38:40,108.5,9.45,76.58,33.38,35.74,33.5
2019-05-08 23:38:41,108.5,9.5,76.58,33.38,35.74,33.51
2019-05-08 23:38:42,108.5,9.5,76.58,33.38,35.74,33.51
2019-05-08 23:38:43,108,9.5,76.58,33.39,35.75,33.51
2019-05-08 23:38:44,108,9.5,76.58,33.39,35.75,33.51
2019-05-08 23:38:45,108,9.5,76.58,33.39,35.75,33.51
2019-05-08 23:38:46,108,9.5,76.58,33.39,35.75,33.5
2019-05-08 23:38:47,108,9.5,76.58,33.39,35.76,33.5
2019-05-08 23:38:48,107.5,9.5,76.58,33.39,35.76,33.5
2019-05-08 23:38:49,107.5,9.5,76.58,33.39,35.76,33.5
2019-05-08 23:38:50,107.5,9.5,76.58,33.39,35.76,33.5
2019-05-08 23:38:51,107.5,9.5,76.58,33.4,35.76,33.5
2019-05-08 23:38:52,107.5,9.5,76.58,33.4,35.76,33.5
2019-05-08 23:38:53,107.5,9.5,76.58,33.41,35.75,33.5
2019-05-08 23:38:54,107.5,9.5,76.58,33.41,35.75,33.49
2019-05-08 23:38:55,107,9.5,76.58,33.42,35.75,33.48
2019-05-08 23:38:56,107,9.5,76.58,33.42,35.75,33.48
2019-05-08 23:38:57,107,9.5,76.58,33.43,35.75,33.48
2019-05-08 23:38:58,106.5,9.5,76.58,33.44,35.75,33.48
2019-05-08 23:38:59,106.5,9.5,76.58,33.44,35.75,33.47
2019-05-08 23:39:00,106,9.5,76.58,33.45,35.75,33.46
2019-05-08 23:39:01,105.5,9.5,76.58,33.46,35.75,33.46
2019-05-08 23:39:02,105.5,9.5,76.58,33.47,35.76,33.45
2019-05-08 23:39:03,105,9.5,76.58,33.48,35.76,33.45
2019-05-08 23:39:04,104.5,9.5,76.58,33.49,35.76,33.44
2019-05-08 23:39:05,104,9.5,76.58,33.5,35.77,33.44
2019-05-08 23:39:06,103.5,9.5,76.58,33.51,35.77,33.44
2019-05-08 23:39:07,103.5,9.5,76.58,33.51,35.77,33.44
2019-05-08 23:39:08,103,9.5,76.58,33.52,35.77,33.44
2019-05-08 23:39:09,102.5,9.5,76.58,33.53,35.77,33.45
2019-05-08 23:39:10,102,9.5,76.58,33.53,35.78,33.45
2019-05-08 23:39:11,101.5,9.5,76.58,33.53,35.78,33.45
2019-05-08 23:39:12,101,9.55,76.58,33.53,35.78,33.45
2019-05-08 23:39:13,100.5,9.55,76.58,33.54,35.78,33.45
2019-05-08 23:39:14,100.5,9.55,76.58,33.53,35.79,33.45
2019-05-08 23:39:15,100,9.55,76.58,33.53,35.79,33.45
2019-05-08 23:39:16,100,9.55,68.92,33.53,35.79,33.46
2019-05-08 23:39:17,99,9.55,76.58,33.53,35.79,33.47
2019-05-08 23:39:18,99,9.55,76.58,33.53,35.79,33.48
2019-05-08 23:39:19,98.5,9.55,76.58,33.53,35.79,33.48
2019-05-08 23:39:20,98.5,9.55,76.58,33.53,35.79,33.48
2019-05-08 23:39:21,98,9.55,68.92,33.54,35.8,33.49
2019-05-08 23:39:22,98,9.55,68.92,33.54,35.79,33.49
2019-05-08 23:39:23,98,9.55,68.92,33.54,35.8,33.49
2019-05-08 23:39:24,98,9.55,68.92,33.55,35.81,33.5
2019-05-08 23:39:25,98,9.55,68.92,33.55,35.81,33.51
2019-05-08 23:39:26,98.5,9.55,68.92,33.55,35.82,33.52
2019-05-08 23:39:27,98.5,9.55,68.92,33.56,35.82,33.52
2019-05-08 23:39:28,99,9.55,76.58,33.56,35.83,33.52
2019-05-08 23:39:29,99,9.55,76.58,33.57,35.83,33.53
2019-05-08 23:39:30,99,9.55,76.58,33.58,35.83,33.54
2019-05-08 23:39:31,99.5,9.55,76.58,33.58,35.84,33.54
2019-05-08 23:39:32,100,9.55,76.58,33.59,35.84,33.55
2019-05-08 23:39:33,100,9.55,76.58,33.6,35.85,33.56
2019-05-08 23:39:34,100.5,9.55,68.92,33.6,35.85,33.57
2019-05-08 23:39:35,100.5,9.55,68.92,33.61,35.85,33.58
2019-05-08 23:39:36,100.5,9.55,68.92,33.61,35.85,33.59
2019-05-08 23:39:37,101,9.55,68.92,33.62,35.86,33.6
2019-05-08 23:39:38,101,9.6,68.92,33.62,35.86,33.6
2019-05-08 23:39:39,101.5,9.6,68.92,33.63,35.87,33.61
2019-05-08 23:39:40,101.5,9.55,68.92,33.63,35.87,33.62
2019-05-08 23:39:41,101.5,9.55,68.92,33.63,35.88,33.62
2019-05-08 23:39:42,101,9.55,68.92,33.64,35.88,33.63
2019-05-08 23:39:43,101,9.55,76.58,33.65,35.89,33.63
2019-05-08 23:39:44,102,9.55,76.58,33.65,35.89,33.64
2019-05-08 23:39:45,102,9.55,76.58,33.65,35.9,33.65
2019-05-08 23:39:46,102.5,9.55,76.58,33.65,35.9,33.65
2019-05-08 23:39:47,102.5,9.55,76.58,33.66,35.91,33.66
2019-05-08 23:39:48,102.5,9.55,76.58,33.66,35.91,33.66
2019-05-08 23:39:49,102.5,9.5,76.58,33.66,35.92,33.67
2019-05-08 23:39:50,102.5,9.5,76.58,33.67,35.93,33.68
2019-05-08 23:39:51,102.5,9.5,76.58,33.67,35.93,33.68
2019-05-08 23:39:52,102.5,9.5,76.58,33.68,35.94,33.68
2019-05-08 23:39:53,102.5,9.55,76.58,33.68,35.95,33.69
2019-05-08 23:39:54,102,9.55,76.58,33.68,35.95,33.69
2019-05-08 23:39:55,102,9.55,68.92,33.67,35.96,33.69
2019-05-08 23:39:56,102,9.55,68.92,33.68,35.96,33.7
2019-05-08 23:39:57,102,9.55,68.92,33.67,35.96,33.7
2019-05-08 23:39:58,102,9.55,68.92,33.68,35.97,33.7
2019-05-08 23:39:59,102,9.55,68.92,33.68,35.97,33.7
2019-05-08 23:40:00,102,9.55,68.92,33.68,35.97,33.7
2019-05-08 23:40:01,101.5,9.55,68.92,33.69,35.97,33.7
2019-05-08 23:40:02,101,9.55,76.58,33.69,35.97,33.7
2019-05-08 23:40:03,101,9.55,76.58,33.69,35.97,33.71
2019-05-08 23:40:04,101,9.55,76.58,33.7,35.98,33.71
2019-05-08 23:40:05,101,9.55,76.58,33.7,35.98,33.71
2019-05-08 23:40:06,101,9.55,76.58,33.7,35.99,33.72
2019-05-08 23:40:07,101,9.55,76.58,33.71,35.99,33.72
2019-05-08 23:40:08,100,9.55,76.58,33.71,36,33.73
2019-05-08 23:40:09,100,9.55,76.58,33.72,36,33.73
2019-05-08 23:40:10,100,9.55,76.58,33.72,36.01,33.73
2019-05-08 23:40:11,100,9.55,76.58,33.73,36.01,33.74
2019-05-08 23:40:12,100,9.55,76.58,33.74,36.02,33.75
2019-05-08 23:40:13,100,9.5,76.58,33.74,36.02,33.76
2019-05-08 23:40:14,100,9.5,76.58,33.75,36.02,33.77
2019-05-08 23:40:15,100,9.5,76.58,33.75,36.03,33.78
2019-05-08 23:40:16,100,9.5,76.58,33.76,36.03,33.79
2019-05-08 23:40:17,100,9.5,76.58,33.77,36.04,33.8
2019-05-08 23:40:18,100,9.55,76.58,33.77,36.04,33.81
2019-05-08 23:40:19,100,9.55,76.58,33.77,36.04,33.82
2019-05-08 23:40:20,100,9.55,76.58,33.77,36.04,33.83
2019-05-08 23:40:21,100,9.5,76.58,33.77,36.04,33.84
2019-05-08 23:40:22,99.5,9.55,76.58,33.78,36.05,33.85
2019-05-08 23:40:23,100,9.5,76.58,33.78,36.05,33.86
2019-05-08 23:40:24,100,9.5,76.58,33.78,36.05,33.87
2019-05-08 23:40:25,100,9.5,76.58,33.79,36.06,33.88
2019-05-08 23:40:26,100,9.5,76.58,33.8,36.06,33.9
2019-05-08 23:40:27,100,9.5,76.58,33.81,36.06,33.91
2019-05-08 23:40:28,100,9.5,76.58,33.82,36.06,33.92
2019-05-08 23:40:29,100,9.5,76.58,33.82,36.07,33.93
2019-05-08 23:40:30,100,9.5,76.58,33.83,36.07,33.94
2019-05-08 23:40:31,99.5,9.5,76.58,33.84,36.07,33.95
2019-05-08 23:40:32,99.5,9.5,76.58,33.85,36.08,33.96
2019-05-08 23:40:33,99.5,9.5,76.58,33.86,36.08,33.96
2019-05-08 23:40:34,99.5,9.5,76.58,33.86,36.08,33.97
2019-05-08 23:40:35,99.5,9.5,76.58,33.87,36.09,33.97
2019-05-08 23:40:36,99.5,9.5,76.58,33.87,36.09,33.98
2019-05-08 23:40:37,99.5,9.5,76.58,33.88,36.09,33.99
2019-05-08 23:40:38,99.5,9.5,76.58,33.88,36.09,33.98
2019-05-08 23:40:39,99.5,9.5,76.58,33.89,36.09,33.99
2019-05-08 23:40:40,99.5,9.5,76.58,33.9,36.1,33.99
2019-05-08 23:40:41,99.5,9.5,76.58,33.9,36.1,33.99
2019-05-08 23:40:42,99.5,9.5,76.58,33.91,36.1,34
2019-05-08 23:40:43,99.5,9.5,76.58,33.91,36.11,34
2019-05-08 23:40:44,99.5,9.5,76.58,33.91,36.11,34
2019-05-08 23:40:45,100,9.5,76.58,33.92,36.11,34.01
2019-05-08 23:40:46,99.5,9.5,76.58,33.92,36.12,34.01
2019-05-08 23:40:47,99.5,9.5,76.58,33.92,36.12,34.01
2019-05-08 23:40:48,99.5,9.5,76.58,33.92,36.13,34.01
2019-05-08 23:40:49,99.5,9.5,76.58,33.92,36.13,34.02
2019-05-08 23:40:50,99.5,9.5,76.58,33.93,36.14,34.02
2019-05-08 23:40:51,99.5,9.5,76.58,33.93,36.15,34.02
2019-05-08 23:40:52,100,9.5,76.58,33.93,36.15,34.03
2019-05-08 23:40:53,100,9.5,76.58,33.94,36.16,34.03
2019-05-08 23:40:54,100,9.5,76.58,33.94,36.17,34.04
2019-05-08 23:40:55,100,9.5,76.58,33.95,36.17,34.04
2019-05-08 23:40:56,100,9.5,76.58,33.95,36.18,34.05
2019-05-08 23:40:57,100,9.5,76.58,33.95,36.19,34.06
2019-05-08 23:40:58,100,9.5,76.58,33.95,36.19,34.06
2019-05-08 23:40:59,100.5,9.55,76.58,33.96,36.19,34.07
2019-05-08 23:41:00,100.5,9.55,68.92,33.96,36.2,34.07
2019-05-08 23:41:01,100.5,9.5,68.92,33.96,36.2,34.08
2019-05-08 23:41:02,100.5,9.5,68.92,33.96,36.2,34.08
2019-05-08 23:41:03,101,9.5,68.92,33.97,36.2,34.08
2019-05-08 23:41:04,101,9.5,68.92,33.97,36.2,34.09
2019-05-08 23:41:05,101.5,9.5,76.58,33.97,36.2,34.09
2019-05-08 23:41:06,101,9.5,76.58,33.97,36.21,34.09
2019-05-08 23:41:07,101,9.5,76.58,33.98,36.21,34.09
2019-05-08 23:41:08,101,9.5,76.58,33.98,36.21,34.1
2019-05-08 23:41:09,101.5,9.5,76.58,33.98,36.21,34.1
2019-05-08 23:41:10,101.5,9.5,76.58,33.98,36.22,34.1
2019-05-08 23:41:11,101.5,9.5,76.58,33.99,36.22,34.11
2019-05-08 23:41:12,101.5,9.5,76.58,33.99,36.22,34.11
2019-05-08 23:41:13,102,9.5,68.92,33.99,36.23,34.11
2019-05-08 23:41:14,102,9.5,68.92,33.99,36.23,34.11
2019-05-08 23:41:15,102,9.5,68.92,34,36.23,34.12
2019-05-08 23:41:16,102,9.55,68.92,34,36.24,34.12
2019-05-08 23:41:17,102.5,9.5,68.92,34,36.24,34.12
2019-05-08 23:41:18,102.5,9.5,68.92,34,36.24,34.13
2019-05-08 23:41:19,102.5,9.5,68.92,34.01,36.24,34.14
2019-05-08 23:41:20,102.5,9.5,68.92,34.01,36.25,34.15
2019-05-08 23:41:21,103,9.5,68.92,34.02,36.25,34.16
2019-05-08 23:41:22,103,9.5,68.92,34.02,36.25,34.17
2019-05-08 23:41:23,103,9.5,68.92,34.02,36.25,34.18
2019-05-08 23:41:24,103,9.5,68.92,34.03,36.26,34.19
2019-05-08 23:41:25,103,9.5,68.92,34.03,36.26,34.2
2019-05-08 23:41:26,103.5,9.5,76.58,34.04,36.26,34.2
2019-05-08 23:41:27,103.5,9.5,76.58,34.04,36.26,34.21
2019-05-08 23:41:28,103.5,9.5,76.58,34.05,36.26,34.22
2019-05-08 23:41:29,103.5,9.5,76.58,34.05,36.26,34.22
2019-05-08 23:41:30,103.5,9.5,76.58,34.06,36.27,34.23
2019-05-08 23:41:31,104,9.5,76.58,34.06,36.27,34.23
2019-05-08 23:41:32,104,9.5,76.58,34.06,36.27,34.24
2019-05-08 23:41:33,104,9.5,76.58,34.07,36.28,34.25
2019-05-08 23:41:34,104,9.5,76.58,34.07,36.28,34.25
2019-05-08 23:41:35,104,9.5,76.58,34.08,36.28,34.26
2019-05-08 23:41:36,104.5,9.5,76.58,34.08,36.29,34.27
2019-05-08 23:41:37,104.5,9.5,76.58,34.09,36.29,34.27
2019-05-08 23:41:38,104.5,9.45,76.58,34.09,36.29,34.28
2019-05-08 23:41:39,104,9.45,76.58,34.1,36.3,34.29
2019-05-08 23:41:40,104,9.45,76.58,34.1,36.3,34.29
2019-05-08 23:41:41,104,9.45,76.58,34.11,36.3,34.29
2019-05-08 23:41:42,104,9.45,76.58,34.11,36.3,34.29
2019-05-08 23:41:43,104,9.45,76.58,34.12,36.3,34.3
2019-05-08 23:41:44,104.5,9.45,76.58,34.12,36.3,34.3
2019-05-08 23:41:45,104,9.45,76.58,34.12,36.3,34.31
2019-05-08 23:41:46,104.5,9.45,76.58,34.12,36.3,34.31
2019-05-08 23:41:47,104.5,9.45,76.58,34.13,36.3,34.31
2019-05-08 23:41:48,105,9.45,76.58,34.14,36.3,34.31
2019-05-08 23:41:49,105,9.45,76.58,34.14,36.3,34.31
2019-05-08 23:41:50,105,9.45,68.92,34.15,36.3,34.32
2019-05-08 23:41:51,105,9.5,68.92,34.16,36.31,34.32
2019-05-08 23:41:52,105,9.5,68.92,34.17,36.31,34.32
2019-05-08 23:41:53,105,9.5,68.92,34.17,36.32,34.32
2019-05-08 23:41:54,105,9.5,68.92,34.18,36.33,34.32
2019-05-08 23:41:55,105,9.5,68.92,34.18,36.33,34.32
2019-05-08 23:41:56,105.5,9.5,68.92,34.19,36.34,34.32
2019-05-08 23:41:57,105.5,9.5,68.92,34.2,36.34,34.32
2019-05-08 23:41:58,106,9.5,68.92,34.2,36.35,34.32
2019-05-08 23:41:59,106,9.5,68.92,34.21,36.36,34.32
2019-05-08 23:42:00,106.5,9.5,68.92,34.21,36.36,34.32
2019-05-08 23:42:01,107,9.5,68.92,34.22,36.37,34.33
2019-05-08 23:42:02,107,9.5,68.92,34.23,36.37,34.33
2019-05-08 23:42:03,107,9.5,68.92,34.24,36.38,34.33
2019-05-08 23:42:04,107,9.5,68.92,34.24,36.39,34.33
2019-05-08 23:42:05,107,9.5,68.92,34.25,36.39,34.33
2019-05-08 23:42:06,107.5,9.5,68.92,34.26,36.39,34.34
2019-05-08 23:42:07,107.5,9.5,68.92,34.26,36.4,34.34
2019-05-08 23:42:08,107.5,9.5,68.92,34.27,36.4,34.34
2019-05-08 23:42:09,107.5,9.5,68.92,34.27,36.4,34.34
2019-05-08 23:42:10,107.5,9.5,68.92,34.28,36.4,34.34
2019-05-08 23:42:11,107.5,9.45,68.92,34.28,36.4,34.34
2019-05-08 23:42:12,108,9.5,68.92,34.28,36.4,34.34
2019-05-08 23:42:13,108,9.5,68.92,34.28,36.4,34.34
2019-05-08 23:42:14,108,9.5,68.92,34.28,36.39,34.34
2019-05-08 23:42:15,108.5,9.5,68.92,34.29,36.4,34.34
2019-05-08 23:42:16,108,9.5,68.92,34.29,36.4,34.35
2019-05-08 23:42:17,108,9.45,68.92,34.29,36.4,34.35
2019-05-08 23:42:18,109,9.5,68.92,34.29,36.4,34.35
2019-05-08 23:42:19,109,9.5,68.92,34.3,36.4,34.35
2019-05-08 23:42:20,109,9.5,68.92,34.3,36.4,34.35
2019-05-08 23:42:21,108.5,9.5,68.92,34.3,36.4,34.35
2019-05-08 23:42:22,109,9.45,68.92,34.31,36.41,34.35
2019-05-08 23:42:23,109,9.5,68.92,34.31,36.4,34.34
2019-05-08 23:42:24,109,9.5,68.92,34.31,36.4,34.34
2019-05-08 23:42:25,109.5,9.5,68.92,34.31,36.4,34.34
2019-05-08 23:42:26,109.5,9.5,76.58,34.31,36.4,34.33
2019-05-08 23:42:27,109.5,9.45,76.58,34.3,36.4,34.33
2019-05-08 23:42:28,109.5,9.45,76.58,34.3,36.4,34.33
2019-05-08 23:42:29,109.5,9.45,68.92,34.3,36.4,34.32
2019-05-08 23:42:30,109.5,9.5,68.92,34.3,36.4,34.32
2019-05-08 23:42:31,109.5,9.5,68.92,34.31,36.4,34.31
2019-05-08 23:42:32,109.5,9.45,68.92,34.31,36.4,34.3
2019-05-08 23:42:33,109.5,9.45,68.92,34.31,36.4,34.29
2019-05-08 23:42:34,109.5,9.45,68.92,34.31,36.4,34.29
2019-05-08 23:42:35,109.5,9.5,68.92,34.31,36.4,34.28
2019-05-08 23:42:36,109.5,9.5,68.92,34.32,36.4,34.27
2019-05-08 23:42:37,110,9.45,68.92,34.32,36.4,34.26
2019-05-08 23:42:38,110,9.45,68.92,34.32,36.4,34.25
2019-05-08 23:42:39,110,9.45,68.92,34.33,36.4,34.25
2019-05-08 23:42:40,110,9.45,68.92,34.33,36.4,34.25
2019-05-08 23:42:41,110.5,9.45,68.92,34.34,36.4,34.25
2019-05-08 23:42:42,110.5,9.45,68.92,34.35,36.4,34.25
2019-05-08 23:42:43,110.5,9.45,68.92,34.35,36.4,34.25
2019-05-08 23:42:44,110.5,9.45,68.92,34.36,36.4,34.25
2019-05-08 23:42:45,110.5,9.45,68.92,34.36,36.4,34.25
2019-05-08 23:42:46,110.5,9.45,68.92,34.37,36.4,34.26
2019-05-08 23:42:47,110.5,9.45,68.92,34.38,36.4,34.26
2019-05-08 23:42:48,110.5,9.45,68.92,34.39,36.4,34.26
2019-05-08 23:42:49,110.5,9.5,68.92,34.39,36.4,34.27
2019-05-08 23:42:50,110.5,9.45,68.92,34.4,36.41,34.27
2019-05-08 23:42:51,110,9.45,68.92,34.41,36.41,34.28
2019-05-08 23:42:52,110,9.45,68.92,34.41,36.41,34.29
2019-05-08 23:42:53,110,9.45,68.92,34.42,36.41,34.29
2019-05-08 23:42:54,110,9.45,68.92,34.42,36.41,34.3
2019-05-08 23:42:55,110,9.45,68.92,34.43,36.42,34.31
2019-05-08 23:42:56,110,9.45,68.92,34.43,36.42,34.31
2019-05-08 23:42:57,110,9.45,68.92,34.43,36.42,34.32
2019-05-08 23:42:58,110,9.45,68.92,34.43,36.43,34.32
2019-05-08 23:42:59,110,9.45,68.92,34.43,36.43,34.33
2019-05-08 23:43:00,109.5,9.45,68.92,34.44,36.43,34.33
2019-05-08 23:43:01,109.5,9.45,68.92,34.44,36.44,34.33
2019-05-08 23:43:02,109.5,9.45,68.92,34.44,36.44,34.33
2019-05-08 23:43:03,109.5,9.45,68.92,34.45,36.44,34.33
2019-05-08 23:43:04,108.5,9.45,68.92,34.46,36.44,34.33
2019-05-08 23:43:05,107.5,9.45,68.92,34.46,36.44,34.33
2019-05-08 23:43:06,107.5,9.5,68.92,34.47,36.45,34.33
2019-05-08 23:43:07,107,9.5,68.92,34.48,36.45,34.33
2019-05-08 23:43:08,106,9.5,61.26,34.48,36.45,34.33
2019-05-08 23:43:09,105,9.55,61.26,34.49,36.45,34.33
2019-05-08 23:43:10,104,9.55,53.6,34.5,36.45,34.33
2019-05-08 23:43:11,102.5,9.65,53.6,34.5,36.45,34.33
2019-05-08 23:43:12,102,9.7,53.6,34.51,36.45,34.33
2019-05-08 23:43:13,100.5,9.7,53.6,34.52,36.45,34.32
2019-05-08 23:43:14,99,9.7,53.6,34.52,36.45,34.33
2019-05-08 23:43:15,98,9.7,53.6,34.53,36.45,34.33
2019-05-08 23:43:16,97,9.7,45.95,34.54,36.45,34.33
2019-05-08 23:43:17,95.5,9.7,45.95,34.54,36.45,34.33
2019-05-08 23:43:18,94,9.8,45.95,34.55,36.46,34.33
2019-05-08 23:43:19,92.5,9.85,45.95,34.55,36.46,34.33
2019-05-08 23:43:20,90.5,9.85,45.95,34.55,36.46,34.33
2019-05-08 23:43:21,89.5,9.85,45.95,34.56,36.46,34.34
2019-05-08 23:43:22,87.5,9.85,38.29,34.56,36.47,34.34
2019-05-08 23:43:23,86.5,9.9,38.29,34.56,36.47,34.34
2019-05-08 23:43:24,85,9.9,38.29,34.56,36.47,34.34
2019-05-08 23:43:25,83,9.9,38.29,34.56,36.48,34.35
2019-05-08 23:43:26,81,9.9,38.29,34.56,36.48,34.35
2019-05-08 23:43:27,79,9.9,38.29,34.56,36.48,34.35
2019-05-08 23:43:28,78,9.9,45.95,34.56,36.49,34.35
2019-05-08 23:43:29,76.5,9.9,45.95,34.56,36.49,34.35
2019-05-08 23:43:30,75,9.9,45.95,34.56,36.5,34.35
2019-05-08 23:43:31,73.5,9.9,45.95,34.56,36.5,34.35
2019-05-08 23:43:32,71.5,9.9,45.95,34.57,36.5,34.35
2019-05-08 23:43:33,69.5,9.9,45.95,34.57,36.5,34.35
2019-05-08 23:43:34,68.5,9.9,45.95,34.57,36.51,34.35
2019-05-08 23:43:35,65.5,9.9,38.29,34.57,36.51,34.36
2019-05-08 23:43:36,64,9.9,38.29,34.57,36.51,34.36
2019-05-08 23:43:37,62.5,9.95,38.29,34.58,36.51,34.36
2019-05-08 23:43:38,61,9.95,30.63,34.58,36.51,34.36
2019-05-08 23:43:39,59,10.1,22.97,34.58,36.51,34.37
2019-05-08 23:43:40,58,10.15,22.97,34.58,36.5,34.37
2019-05-08 23:43:41,56,10.15,15.32,34.58,36.51,34.38
2019-05-08 23:43:42,54,10.25,15.32,34.59,36.51,34.39
2019-05-08 23:43:43,52.5,10.3,0,34.59,36.51,34.39
2019-05-08 23:43:44,50.5,10.4,0,34.59,36.51,34.39
2019-05-08 23:43:45,49,10.5,-7.66,34.59,36.51,34.4
2019-05-08 23:43:46,47.5,10.6,-15.32,34.59,36.51,34.4
2019-05-08 23:43:47,45.5,10.7,-22.97,34.59,36.51,34.41
2019-05-08 23:43:48,44.5,10.85,-38.29,34.59,36.5,34.41
2019-05-08 23:43:49,42.5,11,-45.95,34.59,36.51,34.42
2019-05-08 23:43:50,41,11.25,-53.6,34.59,36.51,34.43
2019-05-08 23:43:51,39,11.35,-61.26,34.59,36.51,34.43
2019-05-08 23:43:52,37,11.45,-68.92,34.59,36.51,34.44
2019-05-08 23:43:53,35.5,11.6,-76.58,34.6,36.51,34.45
2019-05-08 23:43:54,34,11.65,-91.89,34.6,36.51,34.46
2019-05-08 23:43:55,32.5,11.85,-107.21,34.6,36.51,34.46
2019-05-08 23:43:56,31,12.1,-114.87,34.6,36.52,34.47
2019-05-08 23:43:57,29.5,12.4,-122.52,34.6,36.52,34.48
2019-05-08 23:43:58,27,12.5,-130.18,34.6,36.52,34.49
2019-05-08 23:43:59,25.5,12.6,-130.18,34.6,36.52,34.5
2019-05-08 23:44:00,24,12.65,-130.18,34.6,36.52,34.51
2019-05-08 23:44:01,22.5,12.7,-130.18,34.6,36.52,34.52
2019-05-08 23:44:02,21,12.7,-145.5,34.6,36.51,34.53
2019-05-08 23:44:03,19,12.85,-145.5,34.59,36.51,34.54
2019-05-08 23:44:04,18,13.05,-145.5,34.59,36.51,34.55
2019-05-08 23:44:05,16.5,13.1,-153.16,34.59,36.51,34.56
2019-05-08 23:44:06,15,13.15,-153.16,34.58,36.51,34.56
2019-05-08 23:44:07,12.5,13.2,-153.16,34.57,36.51,34.56
2019-05-08 23:44:08,11,13.2,-153.16,34.56,36.51,34.56
2019-05-08 23:44:09,9.5,13.25,-160.81,34.55,36.51,34.55
2019-05-08 23:44:10,8.5,13.4,-160.81,34.54,36.51,34.54
2019-05-08 23:44:11,7,13.45,-168.47,34.53,36.51,34.53
2019-05-08 23:44:12,6,13.55,-176.13,34.52,36.5,34.52
2019-05-08 23:44:13,5,13.7,-176.13,34.52,36.5,34.5
2019-05-08 23:44:14,4,13.75,-183.79,34.51,36.5,34.49
2019-05-08 23:44:15,3,13.85,-183.79,34.51,36.5,34.47
2019-05-08 23:44:16,2.5,13.95,-191.44,34.5,36.5,34.46
2019-05-08 23:44:17,1.5,14.3,-191.44,34.5,36.5,34.44
2019-05-08 23:44:18,0.5,14.3,-191.44,34.5,36.5,34.43
2019-05-08 23:44:19,0,14.3,-191.44,34.5,36.5,34.42
2019-05-08 23:44:20,0,14.3,-191.44,34.5,36.5,34.4
2019-05-08 23:44:21,0,14.3,-199.1,34.5,36.5,34.39
2019-05-08 23:44:22,0,14.3,-199.1,34.51,36.5,34.38
2019-05-08 23:44:23,0,14.3,-206.76,34.51,36.5,34.37
2019-05-08 23:44:24,0,14.3,-199.1,34.52,36.49,34.36
2019-05-08 23:44:25,0,14.3,-199.1,34.52,36.49,34.35
2019-05-08 23:44:26,0,14.3,-199.1,34.53,36.48,34.35
2019-05-08 23:44:27,0,14.3,-191.44,34.53,36.48,34.34
2019-05-08 23:44:28,0,14.3,-191.44,34.54,36.48,34.34
2019-05-08 23:44:29,0,14.3,-191.44,34.54,36.48,34.34
2019-05-08 23:44:30,0,14.3,-191.44,34.55,36.48,34.34
2019-05-08 23:44:31,0,14.3,-191.44,34.56,36.47,34.35
2019-05-08 23:44:32,0,14.3,-191.44,34.56,36.47,34.35
2019-05-08 23:44:33,0,14.3,-191.44,34.56,36.47,34.35
2019-05-08 23:44:34,0,14.3,-183.79,34.56,36.47,34.34
2019-05-08 23:44:35,0,14.3,-183.79,34.56,36.46,34.33
2019-05-08 23:44:36,0,14.3,-176.13,34.56,36.46,34.32
2019-05-08 23:44:37,0,14.3,-176.13,34.56,36.46,34.31
2019-05-08 23:44:38,0,14.3,-176.13,34.56,36.46,34.29
2019-05-08 23:44:39,0,14.3,-176.13,34.56,36.46,34.28
2019-05-08 23:44:40,0,14.3,-176.13,34.56,36.46,34.27
2019-05-08 23:44:41,0,14.3,-168.47,34.56,36.46,34.27
2019-05-08 23:44:42,0,14.3,-168.47,34.56,36.47,34.25
2019-05-08 23:44:43,0,14.3,-160.81,34.57,36.47,34.24
2019-05-08 23:44:44,0,14.3,-160.81,34.57,36.47,34.23
2019-05-08 23:44:45,0,14.3,-160.81,34.57,36.46,34.22
2019-05-08 23:44:46,0,14.3,-153.16,34.57,36.46,34.2
2019-05-08 23:44:47,0,14.3,-153.16,34.57,36.46,34.19
2019-05-08 23:44:48,0,14.3,-160.81,34.57,36.46,34.18
2019-05-08 23:44:49,0,14.3,-160.81,34.57,36.46,34.17
2019-05-08 23:44:50,0,14.3,-160.81,34.57,36.46,34.15
2019-05-08 23:44:51,0,14.3,-160.81,34.57,36.46,34.14
2019-05-08 23:44:52,0,14.3,-153.16,34.57,36.46,34.13
2019-05-08 23:44:53,0,14.3,-153.16,34.57,36.46,34.13
2019-05-08 23:44:54,0,14.3,-153.16,34.57,36.46,34.12
2019-05-08 23:44:55,0,14.3,-153.16,34.57,36.46,34.12
2019-05-08 23:44:56,0,14.3,-153.16,34.57,36.46,34.11
2019-05-08 23:44:57,0,14.3,-153.16,34.57,36.46,34.11
2019-05-08 23:44:58,0,14.3,-153.16,34.57,36.46,34.1
2019-05-08 23:44:59,0,14.3,-153.16,34.57,36.46,34.1
2019-05-08 23:45:00,0,14.3,-153.16,34.57,36.46,34.09
2019-05-08 23:45:01,0,14.3,-153.16,34.58,36.46,34.09
2019-05-08 23:45:02,0,14.3,-153.16,34.58,36.45,34.08
2019-05-08 23:45:03,0,14.3,-145.5,34.58,36.45,34.07
2019-05-08 23:45:04,0,14.3,-145.5,34.58,36.46,34.07
2019-05-08 23:45:05,0,14.3,-145.5,34.58,36.46,34.07
2019-05-08 23:45:06,0,14.3,-137.84,34.59,36.46,34.07
2019-05-08 23:45:07,0,14.3,-137.84,34.59,36.45,34.07
2019-05-08 23:45:08,0,14.3,-137.84,34.59,36.45,34.07
2019-05-08 23:45:09,0,14.3,-137.84,34.59,36.45,34.07
2019-05-08 23:45:10,0,14.3,-137.84,34.59,36.45,34.07
2019-05-08 23:45:11,0,14.3,-137.84,34.59,36.45,34.06
2019-05-08 23:45:12,0,14.3,-137.84,34.6,36.45,34.06
2019-05-08 23:45:13,0,14.3,-137.84,34.6,36.45,34.05
2019-05-08 23:45:14,0,14.3,-137.84,34.6,36.45,34.05
2019-05-08 23:45:15,0,14.3,-130.18,34.61,36.45,34.04
2019-05-08 23:45:16,0,14.3,-130.18,34.61,36.45,34.04
2019-05-08 23:45:17,0,14.3,-130.18,34.61,36.45,34.03
2019-05-08 23:45:18,0,14.3,-130.18,34.61,36.45,34.03
2019-05-08 23:45:19,0,14.3,-130.18,34.62,36.45,34.03
2019-05-08 23:45:20,0,14.3,-130.18,34.62,36.45,34.02
2019-05-08 23:45:21,0,14.3,-130.18,34.62,36.45,34.02
2019-05-08 23:45:22,0,14.3,-122.52,34.62,36.45,34.01
2019-05-08 23:45:23,0,14.3,-122.52,34.62,36.45,34.01
2019-05-08 23:45:24,0,14.3,-122.52,34.62,36.45,34
2019-05-08 23:45:25,0,14.3,-122.52,34.63,36.45,33.99
2019-05-08 23:45:26,0,14.3,-122.52,34.63,36.45,33.99
2019-05-08 23:45:27,0,14.3,-122.52,34.63,36.45,33.99
2019-05-08 23:45:28,0,14.3,-122.52,34.63,36.45,33.98
2019-05-08 23:45:29,0,14.3,-114.87,34.64,36.45,33.98
2019-05-08 23:45:30,0,14.3,-114.87,34.64,36.45,33.98
2019-05-08 23:45:31,0,14.3,-114.87,34.64,36.45,33.98
2019-05-08 23:45:32,0,14.3,-114.87,34.64,36.45,33.98
2019-05-08 23:45:33,0,14.3,-114.87,34.64,36.45,33.99
2019-05-08 23:45:34,0,14.3,-114.87,34.64,36.45,33.99
2019-05-08 23:45:35,0,14.3,-114.87,34.64,36.45,33.99
2019-05-08 23:45:36,0,14.3,-114.87,34.64,36.45,33.99
2019-05-08 23:45:37,0,14.3,-107.21,34.64,36.45,33.99
2019-05-08 23:45:38,0,14.3,-107.21,34.64,36.45,33.99
2019-05-08 23:45:39,0,14.3,-107.21,34.65,36.45,33.99
2019-05-08 23:45:40,0,14.3,-107.21,34.65,36.45,33.99
2019-05-08 23:45:41,0,14.3,-107.21,34.66,36.45,33.99
2019-05-08 23:45:42,0,14.3,-107.21,34.66,36.45,33.99
2019-05-08 23:45:43,0,14.3,-107.21,34.66,36.45,33.99
2019-05-08 23:45:44,0,14.3,-107.21,34.67,36.45,33.99
2019-05-08 23:45:45,0,14.3,-107.21,34.68,36.45,34
2019-05-08 23:45:46,0,14.3,-107.21,34.69,36.45,34
2019-05-08 23:45:47,0,14.3,-107.21,34.7,36.45,34
2019-05-08 23:45:48,0,14.3,-107.21,34.71,36.45,34.01
2019-05-08 23:45:49,0,14.3,-107.21,34.72,36.45,34.01
2019-05-08 23:45:50,0,14.3,-107.21,34.73,36.45,34.02
2019-05-08 23:45:51,0.5,14.3,-91.89,34.75,36.45,34.02
2019-05-08 23:45:52,1.5,14.3,-84.24,34.76,36.46,34.02
2019-05-08 23:45:53,2.5,14.35,-76.58,34.77,36.46,34.03
2019-05-08 23:45:54,2.5,14.3,-68.92,34.78,36.46,34.04
2019-05-08 23:45:55,3.5,14.2,-53.6,34.8,36.46,34.05
2019-05-08 23:45:56,4,14.1,-53.6,34.81,36.46,34.07
2019-05-08 23:45:57,5,14,-38.29,34.82,36.47,34.08
2019-05-08 23:45:58,6,13.9,-38.29,34.83,36.47,34.1
2019-05-08 23:45:59,6.5,13.85,-30.63,34.84,36.47,34.11
2019-05-08 23:46:00,8,13.75,-15.32,34.85,36.48,34.13
2019-05-08 23:46:01,8.5,13.6,-15.32,34.86,36.48,34.15
2019-05-08 23:46:02,10,13.5,-7.66,34.87,36.48,34.16
2019-05-08 23:46:03,10.5,13.45,0,34.87,36.48,34.17
2019-05-08 23:46:04,11.5,13.3,0,34.88,36.48,34.19
2019-05-08 23:46:05,12.5,13.3,7.66,34.88,36.49,34.2
2019-05-08 23:46:06,14.5,13.25,7.66,34.89,36.49,34.22
2019-05-08 23:46:07,15.5,13.25,7.66,34.89,36.49,34.23
2019-05-08 23:46:08,16.5,13.25,7.66,34.89,36.48,34.25
2019-05-08 23:46:09,17,13.25,7.66,34.89,36.48,34.26
2019-05-08 23:46:10,18.5,13.15,15.32,34.89,36.48,34.28
2019-05-08 23:46:11,19,13.15,22.97,34.9,36.48,34.29
2019-05-08 23:46:12,20.5,13.1,30.63,34.9,36.48,34.3
2019-05-08 23:46:13,21,12.95,38.29,34.91,36.48,34.31
2019-05-08 23:46:14,22.5,12.8,38.29,34.91,36.48,34.33
2019-05-08 23:46:15,23.5,12.75,38.29,34.91,36.48,34.33
2019-05-08 23:46:16,24.5,12.75,38.29,34.91,36.48,34.34
2019-05-08 23:46:17,26,12.75,38.29,34.91,36.48,34.34
2019-05-08 23:46:18,27,12.7,38.29,34.91,36.48,34.35
2019-05-08 23:46:19,28.5,12.7,45.95,34.91,36.48,34.35
2019-05-08 23:46:20,29.5,12.65,45.95,34.91,36.48,34.35
2019-05-08 23:46:21,30.5,12.6,53.6,34.92,36.47,34.36
2019-05-08 23:46:22,32,12.55,76.58,34.92,36.47,34.36
2019-05-08 23:46:23,33,12.3,84.24,34.92,36.47,34.37
2019-05-08 23:46:24,34.5,12,91.89,34.92,36.47,34.37
2019-05-08 23:46:25,35.5,11.9,99.55,34.92,36.47,34.37
2019-05-08 23:46:26,36.5,11.75,107.21,34.92,36.47,34.38
2019-05-08 23:46:27,37.5,11.65,107.21,34.92,36.47,34.38
2019-05-08 23:46:28,39,11.6,114.87,34.93,36.46,34.38
2019-05-08 23:46:29,41,11.55,122.52,34.93,36.46,34.38
2019-05-08 23:46:30,41.5,11.45,122.52,34.93,36.46,34.38
2019-05-08 23:46:31,43,11.35,130.18,34.93,36.46,34.38
2019-05-08 23:46:32,44,11.3,137.84,34.93,36.46,34.38
2019-05-08 23:46:33,45,11.15,153.16,34.93,36.46,34.38
2019-05-08 23:46:34,46.5,11,153.16,34.93,36.46,34.37
2019-05-08 23:46:35,47.5,10.8,160.81,34.93,36.45,34.37
2019-05-08 23:46:36,49,10.7,168.47,34.93,36.45,34.37
2019-05-08 23:46:37,50,10.65,168.47,34.94,36.45,34.37
2019-05-08 23:46:38,51.5,10.55,176.13,34.94,36.45,34.36
2019-05-08 23:46:39,52.5,10.5,176.13,34.93,36.45,34.36
2019-05-08 23:46:40,53.5,10.35,183.79,34.94,36.45,34.36
2019-05-08 23:46:41,55.5,10.3,183.79,34.93,36.45,34.35
2019-05-08 23:46:42,56.5,10.25,183.79,34.93,36.45,34.35
2019-05-08 23:46:43,57.5,10.2,183.79,34.93,36.44,34.34
2019-05-08 23:46:44,59.5,10.2,183.79,34.93,36.44,34.32
2019-05-08 23:46:45,60.5,10.1,191.44,34.93,36.44,34.31
2019-05-08 23:46:46,61.5,10.05,191.44,34.92,36.44,34.3
2019-05-08 23:46:47,63,10.05,191.44,34.92,36.44,34.29
2019-05-08 23:46:48,64,9.95,191.44,34.92,36.43,34.28
2019-05-08 23:46:49,65,9.95,191.44,34.92,36.43,34.27
2019-05-08 23:46:50,66.5,9.9,191.44,34.92,36.43,34.26
2019-05-08 23:46:51,67.5,9.9,183.79,34.92,36.43,34.25
2019-05-08 23:46:52,69.5,9.9,183.79,34.91,36.42,34.24
2019-05-08 23:46:53,70.5,9.9,183.79,34.91,36.43,34.23
2019-05-08 23:46:54,72,9.9,183.79,34.91,36.42,34.21
2019-05-08 23:46:55,73,9.9,176.13,34.91,36.42,34.2
2019-05-08 23:46:56,74,9.9,176.13,34.91,36.42,34.19
2019-05-08 23:46:57,75.5,9.9,176.13,34.91,36.42,34.17
2019-05-08 23:46:58,76.5,9.9,176.13,34.9,36.41,34.16
2019-05-08 23:46:59,77,9.9,168.47,34.9,36.41,34.15
2019-05-08 23:47:00,79,9.9,168.47,34.9,36.4,34.14
2019-05-08 23:47:01,79.5,9.9,168.47,34.9,36.4,34.13
2019-05-08 23:47:02,81,9.9,160.81,34.9,36.4,34.13
2019-05-08 23:47:03,83,9.9,160.81,34.9,36.39,34.12
2019-05-08 23:47:04,84.5,9.9,160.81,34.9,36.38,34.11
2019-05-08 23:47:05,85.5,9.9,160.81,34.9,36.38,34.11
2019-05-08 23:47:06,87,9.9,160.81,34.9,36.37,34.11
2019-05-08 23:47:07,88,9.9,160.81,34.91,36.36,34.1
2019-05-08 23:47:08,89,9.9,153.16,34.91,36.36,34.1
2019-05-08 23:47:09,90.5,9.9,153.16,34.91,36.35,34.1
2019-05-08 23:47:10,91.5,9.9,153.16,34.91,36.34,34.09
2019-05-08 23:47:11,93,9.9,153.16,34.91,36.33,34.08
2019-05-08 23:47:12,94.5,9.9,153.16,34.91,36.33,34.08
2019-05-08 23:47:13,95.5,9.9,153.16,34.91,36.32,34.07
2019-05-08 23:47:14,97,9.9,153.16,34.91,36.32,34.07
2019-05-08 23:47:15,98.5,9.9,145.5,34.91,36.31,34.06
2019-05-08 23:47:16,99,9.9,153.16,34.91,36.31,34.05
2019-05-08 23:47:17,100,9.9,153.16,34.91,36.3,34.05
2019-05-08 23:47:18,101,9.85,153.16,34.91,36.3,34.04
2019-05-08 23:47:19,102,9.8,153.16,34.91,36.29,34.03
2019-05-08 23:47:20,103,9.75,153.16,34.91,36.29,34.03
2019-05-08 23:47:21,104.5,9.75,153.16,34.91,36.29,34.02
2019-05-08 23:47:22,105,9.7,153.16,34.91,36.29,34.01
2019-05-08 23:47:23,106,9.7,153.16,34.9,36.28,34
2019-05-08 23:47:24,107,9.7,153.16,34.9,36.28,33.99
2019-05-08 23:47:25,107.5,9.7,160.81,34.9,36.28,33.98
2019-05-08 23:47:26,108.5,9.7,160.81,34.9,36.27,33.98
2019-05-08 23:47:27,109,9.65,160.81,34.9,36.27,33.97
2019-05-08 23:47:28,109,9.6,160.81,34.9,36.27,33.96
2019-05-08 23:47:29,110,9.55,160.81,34.9,36.27,33.95
2019-05-08 23:47:30,110,9.55,160.81,34.9,36.26,33.94
2019-05-08 23:47:31,110.5,9.5,160.81,34.9,36.26,33.93
2019-05-08 23:47:32,112,9.5,160.81,34.9,36.26,33.92
2019-05-08 23:47:33,112,9.5,160.81,34.89,36.26,33.92
2019-05-08 23:47:34,112,9.5,160.81,34.89,36.26,33.92
2019-05-08 23:47:35,113,9.5,160.81,34.89,36.25,33.91
2019-05-08 23:47:36,113,9.5,153.16,34.88,36.25,33.9
2019-05-08 23:47:37,113.5,9.5,153.16,34.88,36.25,33.9
2019-05-08 23:47:38,113.5,9.5,153.16,34.88,36.25,33.89
2019-05-08 23:47:39,113.5,9.5,153.16,34.87,36.25,33.89
2019-05-08 23:47:40,113.5,9.5,153.16,34.87,36.25,33.88
2019-05-08 23:47:41,114,9.5,153.16,34.87,36.26,33.88
2019-05-08 23:47:42,114,9.5,153.16,34.86,36.26,33.87
2019-05-08 23:47:43,114,9.5,153.16,34.86,36.26,33.86
2019-05-08 23:47:44,114,9.5,153.16,34.86,36.26,33.86
2019-05-08 23:47:45,114,9.5,145.5,34.85,36.25,33.85
2019-05-08 23:47:46,114,9.5,145.5,34.85,36.25,33.85
2019-05-08 23:47:47,114.5,9.5,145.5,34.84,36.25,33.84
2019-05-08 23:47:48,114.5,9.5,145.5,34.83,36.25,33.84
2019-05-08 23:47:49,115,9.45,145.5,34.83,36.25,33.83
2019-05-08 23:47:50,115,9.5,145.5,34.82,36.25,33.83
2019-05-08 23:47:51,115,9.45,145.5,34.81,36.25,33.82
2019-05-08 23:47:52,115,9.45,145.5,34.81,36.25,33.82
2019-05-08 23:47:53,115,9.45,145.5,34.8,36.25,33.81
2019-05-08 23:47:54,115,9.45,145.5,34.8,36.25,33.81
2019-05-08 23:47:55,114.5,9.45,137.84,34.79,36.25,33.8
2019-05-08 23:47:56,115,9.45,137.84,34.78,36.25,33.8
2019-05-08 23:47:57,114.5,9.5,137.84,34.78,36.25,33.79
2019-05-08 23:47:58,115,9.45,137.84,34.77,36.25,33.79
2019-05-08 23:47:59,115,9.45,137.84,34.76,36.25,33.79
2019-05-08 23:48:00,115,9.45,137.84,34.76,36.25,33.8
2019-05-08 23:48:01,115,9.5,137.84,34.75,36.25,33.8
2019-05-08 23:48:02,115,9.45,137.84,34.75,36.25,33.81
2019-05-08 23:48:03,114.5,9.45,137.84,34.75,36.25,33.81
2019-05-08 23:48:04,114.5,9.45,137.84,34.75,36.25,33.82
2019-05-08 23:48:05,114.5,9.45,137.84,34.75,36.25,33.83
2019-05-08 23:48:06,115,9.45,130.18,34.75,36.25,33.84
2019-05-08 23:48:07,115,9.45,130.18,34.75,36.26,33.84
2019-05-08 23:48:08,115,9.45,130.18,34.75,36.26,33.85
2019-05-08 23:48:09,115,9.45,130.18,34.75,36.26,33.86
2019-05-08 23:48:10,114.5,9.45,130.18,34.74,36.26,33.87
2019-05-08 23:48:11,114.5,9.45,130.18,34.74,36.26,33.88
2019-05-08 23:48:12,114.5,9.45,130.18,34.75,36.26,33.88
2019-05-08 23:48:13,114.5,9.45,130.18,34.75,36.26,33.89
2019-05-08 23:48:14,115,9.45,130.18,34.75,36.27,33.9
2019-05-08 23:48:15,115,9.45,130.18,34.75,36.27,33.9
2019-05-08 23:48:16,115,9.45,130.18,34.75,36.27,33.91
2019-05-08 23:48:17,115,9.45,130.18,34.75,36.27,33.92
2019-05-08 23:48:18,115,9.45,130.18,34.76,36.28,33.92
2019-05-08 23:48:19,115,9.45,130.18,34.76,36.28,33.92
2019-05-08 23:48:20,115,9.45,122.52,34.75,36.28,33.92
2019-05-08 23:48:21,115,9.45,122.52,34.75,36.28,33.92
2019-05-08 23:48:22,115.5,9.45,122.52,34.76,36.28,33.92
2019-05-08 23:48:23,115.5,9.45,122.52,34.76,36.29,33.92
2019-05-08 23:48:24,116,9.45,122.52,34.76,36.29,33.92
2019-05-08 23:48:25,116,9.45,122.52,34.76,36.29,33.92
2019-05-08 23:48:26,116,9.45,122.52,34.76,36.29,33.92
2019-05-08 23:48:27,115.5,9.45,122.52,34.76,36.29,33.92
2019-05-08 23:48:28,115.5,9.45,122.52,34.76,36.29,33.92
2019-05-08 23:48:29,115.5,9.45,122.52,34.76,36.3,33.92
2019-05-08 23:48:30,115.5,9.45,122.52,34.76,36.3,33.92
2019-05-08 23:48:31,115.5,9.45,122.52,34.76,36.3,33.92
2019-05-08 23:48:32,115.5,9.45,122.52,34.76,36.3,33.92
2019-05-08 23:48:33,115.5,9.45,122.52,34.76,36.3,33.93
2019-05-08 23:48:34,115.5,9.45,122.52,34.76,36.3,33.93
2019-05-08 23:48:35,115.5,9.45,122.52,34.76,36.3,33.93
2019-05-08 23:48:36,115.5,9.45,122.52,34.76,36.3,33.94
2019-05-08 23:48:37,115.5,9.45,122.52,34.75,36.3,33.94
2019-05-08 23:48:38,115,9.45,122.52,34.75,36.3,33.95
2019-05-08 23:48:39,115.5,9.45,122.52,34.75,36.3,33.95
2019-05-08 23:48:40,115,9.45,122.52,34.76,36.3,33.96
2019-05-08 23:48:41,115.5,9.45,122.52,34.75,36.3,33.97
2019-05-08 23:48:42,115.5,9.45,114.87,34.75,36.3,33.97
2019-05-08 23:48:43,115.5,9.45,114.87,34.76,36.3,33.98
2019-05-08 23:48:44,115.5,9.45,114.87,34.76,36.3,33.99
2019-05-08 23:48:45,115.5,9.45,114.87,34.76,36.3,34
2019-05-08 23:48:46,115.5,9.45,114.87,34.76,36.3,34
2019-05-08 23:48:47,115.5,9.45,114.87,34.76,36.3,34.01
2019-05-08 23:48:48,115,9.45,114.87,34.76,36.3,34.02
2019-05-08 23:48:49,115,9.45,114.87,34.75,36.3,34.02
2019-05-08 23:48:50,115,9.45,114.87,34.76,36.3,34.02
2019-05-08 23:48:51,115.5,9.45,114.87,34.76,36.3,34.03
2019-05-08 23:48:52,115.5,9.45,114.87,34.76,36.3,34.03
2019-05-08 23:48:53,115.5,9.45,114.87,34.76,36.3,34.03
2019-05-08 23:48:54,115.5,9.45,114.87,34.76,36.3,34.04
2019-05-08 23:48:55,115.5,9.45,114.87,34.77,36.3,34.04
2019-05-08 23:48:56,115.5,9.45,114.87,34.77,36.31,34.04
2019-05-08 23:48:57,115.5,9.45,114.87,34.77,36.31,34.05
2019-05-08 23:48:58,115.5,9.45,114.87,34.78,36.31,34.05
2019-05-08 23:48:59,115.5,9.45,114.87,34.79,36.31,34.06
2019-05-08 23:49:00,115.5,9.45,107.21,34.8,36.3,34.06
2019-05-08 23:49:01,116,9.45,107.21,34.8,36.31,34.06
2019-05-08 23:49:02,116,9.45,114.87,34.8,36.3,34.07
2019-05-08 23:49:03,116,9.45,114.87,34.8,36.31,34.07
2019-05-08 23:49:04,115.5,9.45,107.21,34.8,36.31,34.07
2019-05-08 23:49:05,115.5,9.45,107.21,34.8,36.31,34.07
2019-05-08 23:49:06,116,9.45,107.21,34.8,36.31,34.07
2019-05-08 23:49:07,116,9.45,107.21,34.82,36.31,34.07
2019-05-08 23:49:08,116,9.45,107.21,34.82,36.31,34.07
2019-05-08 23:49:09,116,9.45,107.21,34.82,36.31,34.08
2019-05-08 23:49:10,115.5,9.45,107.21,34.82,36.31,34.08
2019-05-08 23:49:11,115.5,9.45,107.21,34.82,36.32,34.08
2019-05-08 23:49:12,116,9.45,107.21,34.83,36.32,34.08
2019-05-08 23:49:13,116,9.45,107.21,34.83,36.33,34.09
2019-05-08 23:49:14,116,9.45,107.21,34.83,36.33,34.09
2019-05-08 23:49:15,116,9.45,107.21,34.83,36.33,34.09
2019-05-08 23:49:16,116,9.45,107.21,34.82,36.33,34.09
2019-05-08 23:49:17,116.5,9.45,107.21,34.82,36.33,34.09
2019-05-08 23:49:18,116.5,9.45,107.21,34.82,36.33,34.09
2019-05-08 23:49:19,116.5,9.45,107.21,34.82,36.34,34.09
2019-05-08 23:49:20,116.5,9.45,107.21,34.81,36.34,34.09
2019-05-08 23:49:21,116.5,9.45,107.21,34.81,36.34,34.09
2019-05-08 23:49:22,117,9.45,107.21,34.81,36.35,34.1
2019-05-08 23:49:23,117,9.45,107.21,34.81,36.35,34.1
2019-05-08 23:49:24,117,9.45,107.21,34.81,36.35,34.1
2019-05-08 23:49:25,117,9.45,107.21,34.82,36.36,34.1
2019-05-08 23:49:26,117,9.45,107.21,34.82,36.36,34.11
2019-05-08 23:49:27,117,9.45,107.21,34.83,36.36,34.11
2019-05-08 23:49:28,117,9.45,107.21,34.83,36.36,34.11
2019-05-08 23:49:29,117,9.45,107.21,34.82,36.37,34.12
2019-05-08 23:49:30,117,9.45,107.21,34.82,36.37,34.12
2019-05-08 23:49:31,117,9.45,107.21,34.82,36.37,34.12
2019-05-08 23:49:32,117,9.45,107.21,34.82,36.38,34.12
2019-05-08 23:49:33,117,9.45,107.21,34.82,36.38,34.13
2019-05-08 23:49:34,117,9.45,107.21,34.83,36.39,34.13
2019-05-08 23:49:35,117,9.45,107.21,34.83,36.39,34.13
2019-05-08 23:49:36,117,9.45,107.21,34.83,36.39,34.14
2019-05-08 23:49:37,117,9.45,107.21,34.83,36.4,34.14
2019-05-08 23:49:38,117,9.45,107.21,34.84,36.4,34.15
2019-05-08 23:49:39,117,9.45,107.21,34.84,36.4,34.15
2019-05-08 23:49:40,117,9.45,99.55,34.84,36.41,34.15
2019-05-08 23:49:41,117,9.45,99.55,34.85,36.41,34.15
2019-05-08 23:49:42,117,9.45,99.55,34.85,36.41,34.16
2019-05-08 23:49:43,117,9.45,99.55,34.85,36.4,34.16
2019-05-08 23:49:44,117,9.45,99.55,34.86,36.4,34.16
2019-05-08 23:49:45,117,9.45,99.55,34.85,36.4,34.17
2019-05-08 23:49:46,117,9.45,99.55,34.86,36.4,34.17
2019-05-08 23:49:47,117,9.45,99.55,34.85,36.4,34.18
2019-05-08 23:49:48,117,9.45,99.55,34.85,36.4,34.18
2019-05-08 23:49:49,117,9.45,99.55,34.85,36.4,34.19
2019-05-08 23:49:50,117,9.45,99.55,34.85,36.4,34.19
2019-05-08 23:49:51,117,9.45,99.55,34.85,36.4,34.2
2019-05-08 23:49:52,117,9.45,99.55,34.85,36.4,34.2
2019-05-08 23:49:53,117,9.45,99.55,34.85,36.4,34.2
2019-05-08 23:49:54,117,9.45,99.55,34.85,36.4,34.21
2019-05-08 23:49:55,117,9.45,99.55,34.85,36.4,34.21
2019-05-08 23:49:56,117,9.45,99.55,34.85,36.4,34.22
2019-05-08 23:49:57,117,9.45,99.55,34.85,36.4,34.23
2019-05-08 23:49:58,117.5,9.45,99.55,34.85,36.4,34.23
2019-05-08 23:49:59,117.5,9.45,99.55,34.85,36.4,34.24
2019-05-08 23:50:00,117.5,9.45,99.55,34.85,36.4,34.24
2019-05-08 23:50:01,117.5,9.45,99.55,34.85,36.4,34.24
2019-05-08 23:50:02,118,9.45,99.55,34.85,36.4,34.25
2019-05-08 23:50:03,117.5,9.45,99.55,34.85,36.4,34.25
2019-05-08 23:50:04,118,9.45,99.55,34.85,36.4,34.26
2019-05-08 23:50:05,118,9.45,99.55,34.85,36.4,34.26
2019-05-08 23:50:06,118,9.45,99.55,34.84,36.4,34.26
2019-05-08 23:50:07,118,9.45,99.55,34.85,36.4,34.26
2019-05-08 23:50:08,118,9.45,99.55,34.85,36.4,34.27
2019-05-08 23:50:09,117.5,9.45,99.55,34.84,36.4,34.27
2019-05-08 23:50:10,117.5,9.45,99.55,34.84,36.4,34.27
2019-05-08 23:50:11,117.5,9.45,99.55,34.84,36.4,34.28
2019-05-08 23:50:12,117.5,9.45,99.55,34.84,36.4,34.28
2019-05-08 23:50:13,118,9.45,99.55,34.84,36.4,34.28
2019-05-08 23:50:14,118,9.45,99.55,34.84,36.4,34.28
2019-05-08 23:50:15,118,9.45,99.55,34.84,36.4,34.29
2019-05-08 23:50:16,118,9.45,99.55,34.84,36.4,34.29
2019-05-08 23:50:17,118,9.45,99.55,34.84,36.4,34.29
2019-05-08 23:50:18,118,9.45,99.55,34.84,36.4,34.3
2019-05-08 23:50:19,118,9.45,99.55,34.84,36.4,34.3
2019-05-08 23:50:20,118,9.45,99.55,34.85,36.4,34.3
2019-05-08 23:50:21,118,9.45,99.55,34.84,36.4,34.31
2019-05-08 23:50:22,118,9.45,99.55,34.84,36.4,34.31
2019-05-08 23:50:23,118,9.45,99.55,34.84,36.4,34.31
2019-05-08 23:50:24,118.5,9.45,99.55,34.84,36.4,34.31
2019-05-08 23:50:25,118.5,9.45,99.55,34.83,36.4,34.31
2019-05-08 23:50:26,118.5,9.45,99.55,34.83,36.4,34.32
2019-05-08 23:50:27,118.5,9.45,91.89,34.83,36.4,34.31
2019-05-08 23:50:28,118.5,9.45,91.89,34.81,36.4,34.31
2019-05-08 23:50:29,119,9.45,99.55,34.81,36.4,34.31
2019-05-08 23:50:30,119,9.45,99.55,34.8,36.4,34.32
2019-05-08 23:50:31,119,9.45,99.55,34.8,36.4,34.31
2019-05-08 23:50:32,119,9.45,91.89,34.79,36.4,34.31
2019-05-08 23:50:33,119.5,9.45,91.89,34.78,36.4,34.31
2019-05-08 23:50:34,119.5,9.45,91.89,34.78,36.4,34.31
2019-05-08 23:50:35,119.5,9.45,91.89,34.77,36.4,34.31
2019-05-08 23:50:36,120,9.45,91.89,34.77,36.4,34.3
2019-05-08 23:50:37,120,9.45,91.89,34.75,36.4,34.3
2019-05-08 23:50:38,120,9.45,91.89,34.75,36.4,34.3
2019-05-08 23:50:39,120,9.45,91.89,34.74,36.4,34.3
2019-05-08 23:50:40,120,9.45,91.89,34.74,36.4,34.3
2019-05-08 23:50:41,120,9.45,91.89,34.74,36.4,34.3
2019-05-08 23:50:42,120,9.45,91.89,34.74,36.4,34.3
2019-05-08 23:50:43,120,9.45,91.89,34.74,36.41,34.3
2019-05-08 23:50:44,120,9.45,91.89,34.75,36.41,34.3
2019-05-08 23:50:45,120,9.45,91.89,34.75,36.41,34.31
2019-05-08 23:50:46,120,9.45,91.89,34.76,36.41,34.31
2019-05-08 23:50:47,120,9.45,91.89,34.76,36.42,34.32
2019-05-08 23:50:48,120,9.45,91.89,34.77,36.42,34.32
2019-05-08 23:50:49,119.5,9.45,91.89,34.78,36.42,34.32
2019-05-08 23:50:50,120,9.45,91.89,34.78,36.42,34.32
2019-05-08 23:50:51,120,9.45,91.89,34.79,36.42,34.33
2019-05-08 23:50:52,120,9.45,91.89,34.8,36.42,34.33
2019-05-08 23:50:53,120,9.45,91.89,34.8,36.42,34.34
2019-05-08 23:50:54,120,9.45,91.89,34.81,36.42,34.34
2019-05-08 23:50:55,120,9.45,91.89,34.82,36.43,34.34
2019-05-08 23:50:56,120,9.45,91.89,34.82,36.43,34.35
2019-05-08 23:50:57,120,9.45,91.89,34.83,36.43,34.35
2019-05-08 23:50:58,120,9.45,91.89,34.83,36.43,34.36
2019-05-08 23:50:59,120,9.45,91.89,34.84,36.43,34.36
2019-05-08 23:51:00,120,9.45,91.89,34.84,36.42,34.35
2019-05-08 23:51:01,120,9.45,91.89,34.85,36.42,34.35
2019-05-08 23:51:02,120,9.45,91.89,34.85,36.42,34.36
2019-05-08 23:51:03,120,9.45,91.89,34.85,36.43,34.36
2019-05-08 23:51:04,120.5,9.45,91.89,34.85,36.43,34.36
2019-05-08 23:51:05,121,9.45,91.89,34.85,36.43,34.36
2019-05-08 23:51:06,121,9.45,91.89,34.85,36.43,34.36
2019-05-08 23:51:07,121,9.45,91.89,34.85,36.43,34.36
2019-05-08 23:51:08,121.5,9.45,91.89,34.85,36.43,34.36
2019-05-08 23:51:09,121.5,9.45,91.89,34.85,36.43,34.35
2019-05-08 23:51:10,122,9.45,91.89,34.85,36.44,34.36
2019-05-08 23:51:11,122,9.45,91.89,34.85,36.44,34.35
2019-05-08 23:51:12,122,9.45,91.89,34.85,36.44,34.35
2019-05-08 23:51:13,122,9.45,91.89,34.85,36.44,34.35
2019-05-08 23:51:14,122.5,9.45,91.89,34.85,36.45,34.35
2019-05-08 23:51:15,122.5,9.45,91.89,34.86,36.45,34.36
2019-05-08 23:51:16,123,9.45,91.89,34.86,36.45,34.36
2019-05-08 23:51:17,123,9.45,91.89,34.86,36.45,34.36
2019-05-08 23:51:18,123,9.45,91.89,34.86,36.45,34.36
2019-05-08 23:51:19,123.5,9.45,91.89,34.87,36.45,34.36
2019-05-08 23:51:20,123.5,9.45,91.89,34.87,36.45,34.37
2019-05-08 23:51:21,123.5,9.45,91.89,34.87,36.45,34.37
2019-05-08 23:51:22,123.5,9.45,91.89,34.88,36.45,34.37
2019-05-08 23:51:23,123.5,9.45,91.89,34.88,36.45,34.37
2019-05-08 23:51:24,123.5,9.45,84.24,34.88,36.45,34.37
2019-05-08 23:51:25,124,9.45,91.89,34.89,36.45,34.38
2019-05-08 23:51:26,124,9.45,91.89,34.89,36.45,34.38
2019-05-08 23:51:27,124,9.45,91.89,34.89,36.45,34.38
2019-05-08 23:51:28,124.5,9.45,91.89,34.89,36.45,34.38
2019-05-08 23:51:29,124.5,9.45,84.24,34.9,36.45,34.38
2019-05-08 23:51:30,125,9.45,91.89,34.9,36.45,34.39
2019-05-08 23:51:31,125,9.45,84.24,34.9,36.45,34.4
2019-05-08 23:51:32,125,9.45,84.24,34.9,36.45,34.4
2019-05-08 23:51:33,125.5,9.45,84.24,34.9,36.45,34.4
2019-05-08 23:51:34,125.5,9.45,84.24,34.9,36.45,34.39
2019-05-08 23:51:35,126.5,9.45,84.24,34.9,36.45,34.39
2019-05-08 23:51:36,125.5,9.45,84.24,34.9,36.45,34.39
2019-05-08 23:51:37,126.5,9.45,84.24,34.9,36.45,34.39
2019-05-08 23:51:38,125.5,9.45,84.24,34.9,36.45,34.39
2019-05-08 23:51:39,126.5,9.45,84.24,34.91,36.45,34.39
2019-05-08 23:51:40,127,9.45,84.24,34.91,36.45,34.39
2019-05-08 23:51:41,127,9.45,84.24,34.91,36.45,34.39
2019-05-08 23:51:42,127,9.45,84.24,34.91,36.45,34.39
2019-05-08 23:51:43,127,9.45,84.24,34.91,36.45,34.39
2019-05-08 23:51:44,127,9.45,84.24,34.91,36.46,34.39
2019-05-08 23:51:45,127,9.45,84.24,34.91,36.46,34.39
2019-05-08 23:51:46,127,9.45,84.24,34.91,36.46,34.38
2019-05-08 23:51:47,127.5,9.45,84.24,34.91,36.46,34.38
2019-05-08 23:51:48,127.5,9.45,84.24,34.91,36.47,34.38
2019-05-08 23:51:49,127.5,9.45,84.24,34.91,36.47,34.38
2019-05-08 23:51:50,127.5,9.45,84.24,34.91,36.47,34.38
2019-05-08 23:51:51,127.5,9.45,84.24,34.91,36.48,34.38
2019-05-08 23:51:52,127.5,9.45,84.24,34.91,36.48,34.38
2019-05-08 23:51:53,128.5,9.5,84.24,34.92,36.48,34.38
2019-05-08 23:51:54,128,9.45,84.24,34.92,36.48,34.38
2019-05-08 23:51:55,128,9.45,84.24,34.92,36.49,34.38
2019-05-08 23:51:56,127.5,9.45,84.24,34.92,36.49,34.38
2019-05-08 23:51:57,127.5,9.45,84.24,34.92,36.49,34.38
2019-05-08 23:51:58,128,9.45,84.24,34.93,36.49,34.38
2019-05-08 23:51:59,128,9.45,84.24,34.93,36.5,34.39
2019-05-08 23:52:00,128,9.45,84.24,34.93,36.5,34.39
2019-05-08 23:52:01,128,9.45,84.24,34.94,36.5,34.39
2019-05-08 23:52:02,128,9.45,84.24,34.94,36.5,34.39
2019-05-08 23:52:03,128,9.45,84.24,34.94,36.5,34.39
2019-05-08 23:52:04,128,9.45,84.24,34.94,36.5,34.39
2019-05-08 23:52:05,128.5,9.45,84.24,34.95,36.5,34.4
2019-05-08 23:52:06,128.5,9.45,84.24,34.95,36.5,34.39
2019-05-08 23:52:07,128.5,9.45,84.24,34.95,36.5,34.39
2019-05-08 23:52:08,128.5,9.45,84.24,34.95,36.5,34.39
2019-05-08 23:52:09,128,9.45,84.24,34.95,36.5,34.39
2019-05-08 23:52:10,128.5,9.45,84.24,34.95,36.5,34.39
2019-05-08 23:52:11,128,9.45,84.24,34.95,36.5,34.39
2019-05-08 23:52:12,128.5,9.45,84.24,34.95,36.5,34.39
2019-05-08 23:52:13,128.5,9.45,84.24,34.95,36.5,34.39
2019-05-08 23:52:14,128.5,9.45,84.24,34.95,36.5,34.38
2019-05-08 23:52:15,128.5,9.45,84.24,34.95,36.5,34.38
2019-05-08 23:52:16,128.5,9.45,84.24,34.95,36.5,34.37
2019-05-08 23:52:17,129,9.45,84.24,34.95,36.5,34.38
2019-05-08 23:52:18,129,9.45,84.24,34.95,36.5,34.37
2019-05-08 23:52:19,129,9.45,84.24,34.95,36.5,34.37
2019-05-08 23:52:20,129,9.45,84.24,34.95,36.5,34.37
2019-05-08 23:52:21,129,9.45,84.24,34.95,36.5,34.37
2019-05-08 23:52:22,129,9.45,84.24,34.95,36.5,34.37
2019-05-08 23:52:23,129,9.45,84.24,34.95,36.5,34.37
2019-05-08 23:52:24,129,9.45,84.24,34.95,36.5,34.37
2019-05-08 23:52:25,129,9.45,84.24,34.95,36.5,34.37
2019-05-08 23:52:26,129,9.45,84.24,34.95,36.5,34.37
2019-05-08 23:52:27,129.5,9.45,84.24,34.95,36.5,34.37
2019-05-08 23:52:28,129.5,9.45,84.24,34.96,36.5,34.37
2019-05-08 23:52:29,129.5,9.45,84.24,34.96,36.5,34.38
2019-05-08 23:52:30,129.5,9.45,84.24,34.96,36.5,34.37
2019-05-08 23:52:31,129.5,9.45,84.24,34.96,36.5,34.37
2019-05-08 23:52:32,129.5,9.45,84.24,34.97,36.5,34.37
2019-05-08 23:52:33,129.5,9.45,84.24,34.97,36.5,34.37
2019-05-08 23:52:34,129.5,9.45,84.24,34.97,36.5,34.37
2019-05-08 23:52:35,129.5,9.45,84.24,34.97,36.5,34.37
2019-05-08 23:52:36,129.5,9.45,84.24,34.97,36.5,34.37
2019-05-08 23:52:37,129.5,9.45,84.24,34.97,36.5,34.36
2019-05-08 23:52:38,130,9.45,84.24,34.98,36.5,34.36
2019-05-08 23:52:39,130,9.45,84.24,34.98,36.5,34.36
2019-05-08 23:52:40,130,9.45,84.24,34.98,36.5,34.36
2019-05-08 23:52:41,130,9.45,84.24,34.98,36.5,34.35
2019-05-08 23:52:42,130,9.45,84.24,34.98,36.5,34.35
2019-05-08 23:52:43,130,9.45,84.24,34.98,36.5,34.35
2019-05-08 23:52:44,130,9.45,84.24,34.99,36.5,34.35
2019-05-08 23:52:45,130,9.45,84.24,34.99,36.5,34.35
2019-05-08 23:52:46,130,9.45,84.24,34.99,36.5,34.34
2019-05-08 23:52:47,130,9.45,84.24,34.99,36.5,34.34
2019-05-08 23:52:48,130,9.45,84.24,34.99,36.5,34.34
2019-05-08 23:52:49,130,9.45,84.24,34.98,36.5,34.34
2019-05-08 23:52:50,130,9.45,84.24,34.98,36.51,34.35
2019-05-08 23:52:51,130,9.45,84.24,34.98,36.51,34.35
2019-05-08 23:52:52,130,9.45,76.58,34.98,36.51,34.36
2019-05-08 23:52:53,130,9.45,76.58,34.98,36.51,34.36
2019-05-08 23:52:54,130,9.45,76.58,34.98,36.51,34.36
2019-05-08 23:52:55,130,9.45,76.58,34.98,36.51,34.36
2019-05-08 23:52:56,130,9.45,84.24,34.98,36.51,34.36
2019-05-08 23:52:57,129,9.45,76.58,34.99,36.51,34.36
2019-05-08 23:52:58,129.5,9.45,84.24,34.99,36.51,34.35
2019-05-08 23:52:59,129.5,9.45,76.58,34.99,36.51,34.34
2019-05-08 23:53:00,128.5,9.45,76.58,34.99,36.51,34.34
2019-05-08 23:53:01,128.5,9.45,76.58,34.99,36.51,34.33
2019-05-08 23:53:02,128.5,9.45,76.58,34.99,36.51,34.32
2019-05-08 23:53:03,128.5,9.45,76.58,35,36.51,34.32
2019-05-08 23:53:04,128,9.45,76.58,35,36.51,34.31
2019-05-08 23:53:05,128,9.45,76.58,35,36.51,34.3
2019-05-08 23:53:06,128,9.45,76.58,35.01,36.51,34.29
2019-05-08 23:53:07,128,9.45,76.58,35.01,36.51,34.29
2019-05-08 23:53:08,128,9.45,76.58,35.01,36.51,34.28
2019-05-08 23:53:09,128,9.45,76.58,35.01,36.51,34.28
2019-05-08 23:53:10,127.5,9.45,76.58,35.01,36.51,34.27
2019-05-08 23:53:11,127.5,9.45,76.58,35.01,36.51,34.27
2019-05-08 23:53:12,127.5,9.45,76.58,35.01,36.51,34.27
2019-05-08 23:53:13,127,9.45,76.58,35.02,36.5,34.27
2019-05-08 23:53:14,127,9.45,76.58,35.01,36.5,34.27
2019-05-08 23:53:15,126.5,9.45,76.58,35.01,36.5,34.27
2019-05-08 23:53:16,126.5,9.45,76.58,35.01,36.5,34.27
2019-05-08 23:53:17,126.5,9.45,76.58,35.01,36.5,34.28
2019-05-08 23:53:18,125.5,9.45,76.58,35.01,36.51,34.29
2019-05-08 23:53:19,125.5,9.45,76.58,35.01,36.51,34.29
2019-05-08 23:53:20,126.5,9.45,76.58,35.01,36.51,34.3
2019-05-08 23:53:21,125.5,9.45,76.58,35.01,36.51,34.3
2019-05-08 23:53:22,125.5,9.45,76.58,35.01,36.51,34.3
2019-05-08 23:53:23,125.5,9.45,76.58,35.01,36.51,34.31
2019-05-08 23:53:24,125,9.45,76.58,35.01,36.51,34.3
2019-05-08 23:53:25,125,9.45,76.58,35.01,36.51,34.31
2019-05-08 23:53:26,125,9.45,76.58,35.01,36.51,34.31
2019-05-08 23:53:27,125,9.45,76.58,35,36.5,34.3
2019-05-08 23:53:28,125,9.45,76.58,35.01,36.5,34.3
2019-05-08 23:53:29,125,9.45,76.58,35.01,36.5,34.3
2019-05-08 23:53:30,125,9.45,76.58,35.01,36.5,34.3
2019-05-08 23:53:31,125,9.45,76.58,35.01,36.49,34.3
2019-05-08 23:53:32,124.5,9.45,76.58,35.01,36.49,34.3
2019-05-08 23:53:33,124.5,9.45,76.58,35.01,36.49,34.3
2019-05-08 23:53:34,124.5,9.45,76.58,35.01,36.48,34.29
2019-05-08 23:53:35,124.5,9.45,76.58,35.01,36.48,34.29
2019-05-08 23:53:36,124.5,9.5,76.58,35.01,36.47,34.29
2019-05-08 23:53:37,124.5,9.5,76.58,35.01,36.47,34.28
2019-05-08 23:53:38,124.5,9.45,76.58,35.01,36.47,34.27
2019-05-08 23:53:39,124.5,9.45,76.58,35.01,36.46,34.27
2019-05-08 23:53:40,124.5,9.45,76.58,35,36.46,34.26
2019-05-08 23:53:41,124.5,9.45,76.58,35,36.45,34.25
2019-05-08 23:53:42,124,9.45,76.58,34.99,36.45,34.23
2019-05-08 23:53:43,124,9.45,76.58,34.99,36.44,34.22
2019-05-08 23:53:44,124,9.5,76.58,34.99,36.44,34.2
2019-05-08 23:53:45,124.5,9.55,68.92,34.98,36.44,34.19
2019-05-08 23:53:46,124.5,9.55,68.92,34.98,36.43,34.16
2019-05-08 23:53:47,124.5,9.7,68.92,34.97,36.43,34.14
2019-05-08 23:53:48,124.5,9.7,61.26,34.97,36.43,34.12
2019-05-08 23:53:49,124.5,9.65,61.26,34.96,36.42,34.1
2019-05-08 23:53:50,124.5,9.65,61.26,34.96,36.42,34.08
2019-05-08 23:53:51,124.5,9.65,68.92,34.95,36.41,34.06
2019-05-08 23:53:52,124.5,9.65,68.92,34.95,36.4,34.04
2019-05-08 23:53:53,124.5,9.6,68.92,34.94,36.4,34.02
2019-05-08 23:53:54,124.5,9.55,68.92,34.94,36.39,34
2019-05-08 23:53:55,124.5,9.55,68.92,34.93,36.38,33.98
2019-05-08 23:53:56,124.5,9.55,68.92,34.93,36.37,33.96
2019-05-08 23:53:57,124.5,9.7,68.92,34.93,36.36,33.94
2019-05-08 23:53:58,124.5,9.65,68.92,34.93,36.36,33.92
2019-05-08 23:53:59,125,9.55,68.92,34.93,36.35,33.91
2019-05-08 23:54:00,125,9.55,76.58,34.92,36.34,33.89
2019-05-08 23:54:01,125,9.5,76.58,34.92,36.33,33.88
2019-05-08 23:54:02,125,9.55,76.58,34.92,36.32,33.86
2019-05-08 23:54:03,125.5,9.55,76.58,34.91,36.31,33.85
2019-05-08 23:54:04,125.5,9.55,76.58,34.91,36.3,33.83
2019-05-08 23:54:05,125.5,9.55,76.58,34.9,36.3,33.82
2019-05-08 23:54:06,125.5,9.55,76.58,34.89,36.3,33.81
2019-05-08 23:54:07,125.5,9.5,76.58,34.89,36.31,33.79
2019-05-08 23:54:08,126.5,9.5,76.58,34.88,36.31,33.78
2019-05-08 23:54:09,127,9.5,76.58,34.88,36.31,33.76
2019-05-08 23:54:10,127,9.55,76.58,34.88,36.32,33.75
2019-05-08 23:54:11,127,9.55,68.92,34.87,36.32,33.73
2019-05-08 23:54:12,127,9.55,76.58,34.87,36.33,33.72
2019-05-08 23:54:13,127,9.55,76.58,34.86,36.34,33.71
2019-05-08 23:54:14,127.5,9.55,76.58,34.86,36.35,33.71
2019-05-08 23:54:15,127.5,9.45,76.58,34.86,36.35,33.69
2019-05-08 23:54:16,127.5,9.5,76.58,34.85,36.37,33.68
2019-05-08 23:54:17,127.5,9.5,76.58,34.85,36.37,33.68
2019-05-08 23:54:18,127.5,9.5,76.58,34.84,36.38,33.67
2019-05-08 23:54:19,128,9.5,76.58,34.84,36.39,33.66
2019-05-08 23:54:20,128,9.5,76.58,34.85,36.39,33.67
2019-05-08 23:54:21,128,9.5,76.58,34.85,36.4,33.67
2019-05-08 23:54:22,128,9.45,76.58,34.85,36.4,33.67
2019-05-08 23:54:23,128,9.45,76.58,34.85,36.41,33.67
2019-05-08 23:54:24,129,9.5,76.58,34.85,36.41,33.67
2019-05-08 23:54:25,129,9.5,76.58,34.85,36.41,33.68
2019-05-08 23:54:26,129,9.5,76.58,34.85,36.41,33.68
2019-05-08 23:54:27,129,9.5,76.58,34.86,36.42,33.68
2019-05-08 23:54:28,129.5,9.5,76.58,34.86,36.42,33.69
2019-05-08 23:54:29,129.5,9.5,76.58,34.86,36.41,33.69
2019-05-08 23:54:30,130,9.45,76.58,34.87,36.41,33.7
2019-05-08 23:54:31,130,9.45,76.58,34.87,36.42,33.71
2019-05-08 23:54:32,130,9.45,76.58,34.87,36.42,33.71
2019-05-08 23:54:33,130,9.45,76.58,34.87,36.43,33.72
2019-05-08 23:54:34,130.5,9.45,76.58,34.88,36.43,33.72
2019-05-08 23:54:35,131,9.45,76.58,34.88,36.43,33.73
2019-05-08 23:54:36,131,9.5,76.58,34.88,36.43,33.73
2019-05-08 23:54:37,131,9.5,76.58,34.89,36.44,33.73
2019-05-08 23:54:38,132,9.45,76.58,34.89,36.44,33.73
2019-05-08 23:54:39,132,9.45,76.58,34.9,36.45,33.73
2019-05-08 23:54:40,132.5,9.45,76.58,34.9,36.45,33.74
2019-05-08 23:54:41,132.5,9.45,76.58,34.9,36.45,33.75
2019-05-08 23:54:42,132.5,9.45,76.58,34.9,36.46,33.75
2019-05-08 23:54:43,133,9.45,76.58,34.91,36.46,33.76
2019-05-08 23:54:44,133.5,9.45,76.58,34.91,36.47,33.75
2019-05-08 23:54:45,133.5,9.45,76.58,34.91,36.47,33.75
2019-05-08 23:54:46,133.5,9.45,76.58,34.92,36.47,33.76
2019-05-08 23:54:47,134,9.45,76.58,34.92,36.48,33.76
2019-05-08 23:54:48,134,9.45,76.58,34.92,36.48,33.77
2019-05-08 23:54:49,134.5,9.45,76.58,34.93,36.48,33.77
2019-05-08 23:54:50,134.5,9.45,76.58,34.93,36.49,33.77
2019-05-08 23:54:51,134.5,9.45,76.58,34.93,36.49,33.78
2019-05-08 23:54:52,134,9.45,76.58,34.93,36.49,33.78
2019-05-08 23:54:53,135,9.45,76.58,34.94,36.5,33.79
2019-05-08 23:54:54,135,9.45,76.58,34.94,36.5,33.79
2019-05-08 23:54:55,135.5,9.5,76.58,34.94,36.5,33.8
2019-05-08 23:54:56,135.5,9.45,76.58,34.94,36.51,33.81
2019-05-08 23:54:57,136,9.45,76.58,34.94,36.51,33.82
2019-05-08 23:54:58,136,9.45,76.58,34.95,36.51,33.82
2019-05-08 23:54:59,136,9.45,76.58,34.95,36.51,33.83
2019-05-08 23:55:00,136,9.45,76.58,34.95,36.52,33.84
2019-05-08 23:55:01,136,9.45,76.58,34.95,36.52,33.84
2019-05-08 23:55:02,136,9.45,76.58,34.96,36.52,33.85
2019-05-08 23:55:03,136,9.45,76.58,34.96,36.52,33.86
2019-05-08 23:55:04,136.5,9.45,76.58,34.96,36.52,33.87
2019-05-08 23:55:05,136,9.45,76.58,34.97,36.52,33.88
2019-05-08 23:55:06,136,9.45,76.58,34.97,36.52,33.88
2019-05-08 23:55:07,137,9.45,76.58,34.97,36.52,33.89
2019-05-08 23:55:08,137,9.45,76.58,34.98,36.52,33.9
2019-05-08 23:55:09,137,9.45,76.58,34.98,36.52,33.91
2019-05-08 23:55:10,137,9.45,76.58,34.98,36.52,33.91
2019-05-08 23:55:11,137.5,9.45,76.58,34.99,36.53,33.92
2019-05-08 23:55:12,137.5,9.45,76.58,34.99,36.53,33.92
2019-05-08 23:55:13,137.5,9.45,76.58,34.99,36.52,33.93
2019-05-08 23:55:14,137,9.45,76.58,34.99,36.53,33.94
2019-05-08 23:55:15,137.5,9.45,76.58,35,36.53,33.95
2019-05-08 23:55:16,137.5,9.45,76.58,35,36.53,33.95
2019-05-08 23:55:17,137.5,9.45,76.58,35,36.53,33.95
2019-05-08 23:55:18,137.5,9.45,76.58,35.01,36.53,33.95
2019-05-08 23:55:19,137.5,9.45,76.58,35.01,36.53,33.96
2019-05-08 23:55:20,137.5,9.45,76.58,35.01,36.53,33.97
2019-05-08 23:55:21,137.5,9.45,76.58,35.01,36.53,33.97
2019-05-08 23:55:22,137.5,9.45,76.58,35.01,36.53,33.98
2019-05-08 23:55:23,137.5,9.45,76.58,35.01,36.53,33.98
2019-05-08 23:55:24,137.5,9.45,76.58,35.01,36.53,33.99
2019-05-08 23:55:25,138,9.45,76.58,35.01,36.53,33.99
2019-05-08 23:55:26,138,9.45,76.58,35.02,36.54,34
2019-05-08 23:55:27,138,9.45,76.58,35.02,36.53,34
2019-05-08 23:55:28,138,9.45,76.58,35.02,36.53,34
2019-05-08 23:55:29,138,9.45,68.92,35.03,36.53,34.01
2019-05-08 23:55:30,138,9.45,68.92,35.03,36.53,34.01
2019-05-08 23:55:31,138,9.45,76.58,35.03,36.54,34.02
2019-05-08 23:55:32,138,9.45,76.58,35.04,36.53,34.02
2019-05-08 23:55:33,138,9.45,76.58,35.04,36.53,34.03
2019-05-08 23:55:34,138,9.45,76.58,35.04,36.53,34.03
2019-05-08 23:55:35,138,9.45,76.58,35.04,36.53,34.03
2019-05-08 23:55:36,138,9.45,76.58,35.05,36.53,34.04
2019-05-08 23:55:37,138,9.45,68.92,35.05,36.53,34.04
2019-05-08 23:55:38,138.5,9.45,68.92,35.05,36.54,34.04
2019-05-08 23:55:39,138.5,9.45,68.92,35.05,36.54,34.04
2019-05-08 23:55:40,138.5,9.5,68.92,35.05,36.54,34.05
2019-05-08 23:55:41,138.5,9.5,68.92,35.05,36.54,34.05
2019-05-08 23:55:42,139,9.45,68.92,35.05,36.54,34.06
2019-05-08 23:55:43,138,9.45,68.92,35.05,36.54,34.06
2019-05-08 23:55:44,138.5,9.45,68.92,35.05,36.54,34.06
2019-05-08 23:55:45,139,9.45,76.58,35.05,36.54,34.06
2019-05-08 23:55:46,139,9.45,68.92,35.05,36.54,34.07
2019-05-08 23:55:47,139,9.45,68.92,35.05,36.54,34.07
2019-05-08 23:55:48,139,9.45,68.92,35.05,36.54,34.08
2019-05-08 23:55:49,139,9.45,68.92,35.05,36.54,34.08
2019-05-08 23:55:50,139,9.45,68.92,35.05,36.54,34.08
2019-05-08 23:55:51,139,9.45,68.92,35.04,36.54,34.08
2019-05-08 23:55:52,139,9.45,76.58,35.04,36.55,34.08
2019-05-08 23:55:53,139,9.45,76.58,35.05,36.54,34.08
2019-05-08 23:55:54,139,9.45,68.92,35.05,36.55,34.09
2019-05-08 23:55:55,139,9.45,68.92,35.05,36.55,34.1
2019-05-08 23:55:56,139,9.45,68.92,35.06,36.55,34.1
2019-05-08 23:55:57,139,9.45,76.58,35.06,36.55,34.1
2019-05-08 23:55:58,139,9.45,76.58,35.06,36.55,34.11
2019-05-08 23:55:59,139.5,9.45,76.58,35.07,36.55,34.12
2019-05-08 23:56:00,139.5,9.45,76.58,35.08,36.55,34.12
2019-05-08 23:56:01,139.5,9.45,68.92,35.08,36.55,34.13
2019-05-08 23:56:02,139.5,9.45,68.92,35.09,36.55,34.13
2019-05-08 23:56:03,139.5,9.45,68.92,35.1,36.55,34.13
2019-05-08 23:56:04,139.5,9.45,68.92,35.1,36.55,34.13
2019-05-08 23:56:05,139.5,9.45,68.92,35.11,36.55,34.12
2019-05-08 23:56:06,140,9.45,68.92,35.12,36.55,34.12
2019-05-08 23:56:07,140,9.45,68.92,35.12,36.55,34.13
2019-05-08 23:56:08,139.5,9.45,68.92,35.13,36.55,34.13
2019-05-08 23:56:09,139.5,9.45,68.92,35.14,36.55,34.13
2019-05-08 23:56:10,140,9.45,68.92,35.14,36.54,34.14
2019-05-08 23:56:11,140,9.45,68.92,35.14,36.54,34.14
2019-05-08 23:56:12,140,9.45,68.92,35.15,36.54,34.14
2019-05-08 23:56:13,140,9.45,68.92,35.15,36.54,34.14
2019-05-08 23:56:14,140,9.45,68.92,35.15,36.54,34.15
2019-05-08 23:56:15,140,9.45,68.92,35.15,36.54,34.14
2019-05-08 23:56:16,140,9.45,68.92,35.15,36.54,34.15
2019-05-08 23:56:17,140,9.45,68.92,35.15,36.54,34.14
2019-05-08 23:56:18,140,9.45,68.92,35.16,36.54,34.15
2019-05-08 23:56:19,140,9.45,68.92,35.15,36.54,34.14
2019-05-08 23:56:20,140,9.45,68.92,35.15,36.54,34.15
2019-05-08 23:56:21,140.5,9.45,68.92,35.16,36.54,34.15
2019-05-08 23:56:22,140.5,9.45,68.92,35.16,36.54,34.16
2019-05-08 23:56:23,140.5,9.45,68.92,35.15,36.54,34.17
2019-05-08 23:56:24,140.5,9.45,68.92,35.15,36.55,34.17
2019-05-08 23:56:25,140.5,9.45,68.92,35.15,36.55,34.17
2019-05-08 23:56:26,141.5,9.45,68.92,35.16,36.55,34.17
2019-05-08 23:56:27,140.5,9.45,68.92,35.16,36.55,34.17
2019-05-08 23:56:28,141.5,9.45,68.92,35.16,36.55,34.18
2019-05-08 23:56:29,141.5,9.45,68.92,35.16,36.55,34.18
2019-05-08 23:56:30,142,9.45,68.92,35.17,36.55,34.18
2019-05-08 23:56:31,141.5,9.45,68.92,35.17,36.55,34.18
2019-05-08 23:56:32,142,9.45,68.92,35.17,36.55,34.18
2019-05-08 23:56:33,142,9.45,68.92,35.17,36.55,34.17
2019-05-08 23:56:34,142,9.45,68.92,35.18,36.55,34.17
2019-05-08 23:56:35,142,9.45,68.92,35.18,36.55,34.17
2019-05-08 23:56:36,142,9.45,68.92,35.18,36.54,34.17
2019-05-08 23:56:37,142,9.45,68.92,35.18,36.55,34.17
2019-05-08 23:56:38,142.5,9.45,68.92,35.18,36.55,34.17
2019-05-08 23:56:39,142.5,9.45,68.92,35.18,36.55,34.17
2019-05-08 23:56:40,142.5,9.45,68.92,35.18,36.55,34.17
2019-05-08 23:56:41,143,9.45,68.92,35.18,36.55,34.17
2019-05-08 23:56:42,143,9.45,68.92,35.19,36.55,34.17
2019-05-08 23:56:43,143,9.45,68.92,35.19,36.55,34.16
2019-05-08 23:56:44,143.5,9.45,68.92,35.19,36.55,34.16
2019-05-08 23:56:45,143.5,9.45,68.92,35.19,36.55,34.17
2019-05-08 23:56:46,143.5,9.45,68.92,35.19,36.55,34.17
2019-05-08 23:56:47,144,9.45,68.92,35.19,36.56,34.17
2019-05-08 23:56:48,144,9.45,68.92,35.19,36.56,34.18
2019-05-08 23:56:49,144.5,9.5,68.92,35.19,36.56,34.19
2019-05-08 23:56:50,144.5,9.5,68.92,35.2,36.56,34.19
2019-05-08 23:56:51,144.5,9.5,68.92,35.2,36.57,34.19
2019-05-08 23:56:52,145,9.55,68.92,35.2,36.57,34.19
2019-05-08 23:56:53,145,9.5,68.92,35.2,36.58,34.2
2019-05-08 23:56:54,145.5,9.5,68.92,35.2,36.58,34.21
2019-05-08 23:56:55,146,9.5,68.92,35.21,36.59,34.22
2019-05-08 23:56:56,146,9.5,68.92,35.21,36.6,34.23
2019-05-08 23:56:57,146.5,9.5,68.92,35.21,36.6,34.24
2019-05-08 23:56:58,146.5,9.5,68.92,35.22,36.61,34.24
2019-05-08 23:56:59,147,9.5,68.92,35.22,36.61,34.25
2019-05-08 23:57:00,147,9.5,68.92,35.23,36.62,34.25
2019-05-08 23:57:01,147,9.5,68.92,35.23,36.62,34.26
2019-05-08 23:57:02,148,9.5,68.92,35.23,36.63,34.26
2019-05-08 23:57:03,148,9.5,68.92,35.23,36.64,34.26
2019-05-08 23:57:04,148.5,9.5,68.92,35.23,36.64,34.26
2019-05-08 23:57:05,148.5,9.5,68.92,35.24,36.64,34.27
2019-05-08 23:57:06,148.5,9.5,68.92,35.24,36.65,34.27
2019-05-08 23:57:07,149.5,9.5,68.92,35.24,36.65,34.28
2019-05-08 23:57:08,149.5,9.5,68.92,35.24,36.65,34.27
2019-05-08 23:57:09,149.5,9.5,68.92,35.24,36.65,34.27
2019-05-08 23:57:10,150,9.5,68.92,35.25,36.65,34.26
2019-05-08 23:57:11,151,9.55,68.92,35.25,36.64,34.26
2019-05-08 23:57:12,151,9.5,68.92,35.25,36.65,34.25
2019-05-08 23:57:13,151.5,9.5,68.92,35.25,36.65,34.25
2019-05-08 23:57:14,152,9.55,68.92,35.24,36.64,34.25
2019-05-08 23:57:15,152.5,9.55,68.92,35.25,36.65,34.24
2019-05-08 23:57:16,152.5,9.55,61.26,35.25,36.65,34.24
2019-05-08 23:57:17,152.5,9.55,61.26,35.25,36.64,34.23
2019-05-08 23:57:18,153,9.55,61.26,35.25,36.64,34.23
2019-05-08 23:57:19,154,9.55,68.92,35.25,36.64,34.23
2019-05-08 23:57:20,154,9.55,68.92,35.25,36.64,34.23
2019-05-08 23:57:21,154.5,9.55,68.92,35.25,36.64,34.23
2019-05-08 23:57:22,155,9.5,68.92,35.25,36.64,34.23
2019-05-08 23:57:23,155,9.5,68.92,35.25,36.65,34.23
2019-05-08 23:57:24,155,9.55,68.92,35.25,36.64,34.24
2019-05-08 23:57:25,155.5,9.55,61.26,35.25,36.64,34.24
2019-05-08 23:57:26,156.5,9.55,61.26,35.25,36.65,34.24
2019-05-08 23:57:27,157.5,9.55,61.26,35.25,36.65,34.25
2019-05-08 23:57:28,157.5,9.55,61.26,35.25,36.65,34.25
2019-05-08 23:57:29,158,9.55,61.26,35.25,36.66,34.25
2019-05-08 23:57:30,158,9.55,61.26,35.25,36.66,34.26
2019-05-08 23:57:31,158,9.55,61.26,35.25,36.66,34.26
2019-05-08 23:57:32,158.5,9.55,68.92,35.26,36.66,34.27
2019-05-08 23:57:33,159,9.55,68.92,35.26,36.66,34.28
2019-05-08 23:57:34,159,9.55,68.92,35.26,36.66,34.28
2019-05-08 23:57:35,159.5,9.55,68.92,35.26,36.66,34.28
2019-05-08 23:57:36,160,9.55,68.92,35.26,36.66,34.29
2019-05-08 23:57:37,160.5,9.55,68.92,35.27,36.66,34.29
2019-05-08 23:57:38,161,9.5,68.92,35.27,36.67,34.29
2019-05-08 23:57:39,161,9.5,68.92,35.27,36.67,34.3
2019-05-08 23:57:40,161.5,9.55,68.92,35.27,36.67,34.3
2019-05-08 23:57:41,162,9.55,61.26,35.27,36.67,34.3
2019-05-08 23:57:42,162,9.55,68.92,35.27,36.67,34.3
2019-05-08 23:57:43,162.5,9.55,68.92,35.28,36.67,34.31
2019-05-08 23:57:44,163,9.55,68.92,35.28,36.67,34.31
2019-05-08 23:57:45,163,9.55,68.92,35.28,36.67,34.31
2019-05-08 23:57:46,163.5,9.5,68.92,35.28,36.67,34.31
2019-05-08 23:57:47,164,9.5,68.92,35.28,36.67,34.31
2019-05-08 23:57:48,164,9.5,68.92,35.28,36.67,34.31
2019-05-08 23:57:49,164,9.5,68.92,35.29,36.67,34.31
2019-05-08 23:57:50,164.5,9.5,68.92,35.29,36.67,34.31
2019-05-08 23:57:51,165,9.5,68.92,35.29,36.67,34.31
2019-05-08 23:57:52,165.5,9.5,68.92,35.29,36.67,34.31
2019-05-08 23:57:53,165.5,9.5,68.92,35.28,36.67,34.31
2019-05-08 23:57:54,165.5,9.5,68.92,35.29,36.67,34.31
2019-05-08 23:57:55,166.5,9.5,68.92,35.29,36.67,34.3
2019-05-08 23:57:56,166.5,9.5,68.92,35.29,36.67,34.3
2019-05-08 23:57:57,166.5,9.5,68.92,35.3,36.67,34.29
2019-05-08 23:57:58,167,9.5,68.92,35.3,36.68,34.29
2019-05-08 23:57:59,167.5,9.5,68.92,35.3,36.68,34.29
2019-05-08 23:58:00,168,9.5,68.92,35.3,36.68,34.29
2019-05-08 23:58:01,168,9.5,68.92,35.3,36.68,34.28
2019-05-08 23:58:02,168.5,9.5,68.92,35.31,36.67,34.28
2019-05-08 23:58:03,169,9.5,68.92,35.31,36.68,34.28
2019-05-08 23:58:04,169.5,9.5,68.92,35.31,36.68,34.28
2019-05-08 23:58:05,169.5,9.5,68.92,35.31,36.68,34.28
2019-05-08 23:58:06,170,9.5,68.92,35.32,36.69,34.28
2019-05-08 23:58:07,170,9.5,68.92,35.32,36.69,34.27
2019-05-08 23:58:08,170,9.5,68.92,35.32,36.69,34.27
2019-05-08 23:58:09,170.5,9.5,68.92,35.32,36.69,34.27
2019-05-08 23:58:10,171,9.5,68.92,35.31,36.7,34.27
2019-05-08 23:58:11,172,9.5,68.92,35.31,36.7,34.27
2019-05-08 23:58:12,172,9.45,68.92,35.31,36.7,34.28
2019-05-08 23:58:13,172.5,9.5,68.92,35.32,36.7,34.28
2019-05-08 23:58:14,172.5,9.5,68.92,35.32,36.7,34.29
2019-05-08 23:58:15,173,9.5,68.92,35.32,36.7,34.29
2019-05-08 23:58:16,173,9.5,68.92,35.32,36.7,34.29
2019-05-08 23:58:17,173.5,9.5,68.92,35.33,36.69,34.29
2019-05-08 23:58:18,173.5,9.45,68.92,35.33,36.7,34.3
2019-05-08 23:58:19,174.5,9.45,68.92,35.34,36.7,34.31
2019-05-08 23:58:20,175,9.5,68.92,35.34,36.7,34.31
2019-05-08 23:58:21,175,9.5,68.92,35.34,36.7,34.31
2019-05-08 23:58:22,175.5,9.45,76.58,35.35,36.7,34.32
2019-05-08 23:58:23,175.5,9.45,76.58,35.36,36.7,34.32
2019-05-08 23:58:24,175.5,9.4,68.92,35.36,36.7,34.33
2019-05-08 23:58:25,176,9.4,68.92,35.37,36.71,34.33
2019-05-08 23:58:26,176,9.45,68.92,35.37,36.71,34.34
2019-05-08 23:58:27,176.5,9.4,76.58,35.38,36.71,34.34
2019-05-08 23:58:28,176.5,9.45,76.58,35.38,36.71,34.34
2019-05-08 23:58:29,177,9.45,76.58,35.39,36.72,34.35
2019-05-08 23:58:30,177,9.4,84.24,35.39,36.72,34.35
2019-05-08 23:58:31,177,9.25,84.24,35.4,36.72,34.35
2019-05-08 23:58:32,177.5,9.25,76.58,35.41,36.73,34.35
2019-05-08 23:58:33,177.5,9.35,76.58,35.41,36.73,34.35
2019-05-08 23:58:34,177.5,9.4,76.58,35.41,36.73,34.35
2019-05-08 23:58:35,178.5,9.35,76.58,35.41,36.74,34.34
2019-05-08 23:58:36,179,9.4,76.58,35.41,36.74,34.34
2019-05-08 23:58:37,179,9.35,76.58,35.41,36.74,34.34
2019-05-08 23:58:38,179,9.4,76.58,35.4,36.74,34.33
2019-05-08 23:58:39,180,9.35,84.24,35.41,36.75,34.33
2019-05-08 23:58:40,180,9.2,84.24,35.41,36.75,34.33
2019-05-08 23:58:41,180.5,9.15,84.24,35.41,36.75,34.33
2019-05-08 23:58:42,180.5,9.15,91.89,35.41,36.75,34.33
2019-05-08 23:58:43,181,9.15,91.89,35.41,36.75,34.32
2019-05-08 23:58:44,181,9.15,91.89,35.41,36.75,34.32
2019-05-08 23:58:45,181.5,9.15,91.89,35.41,36.75,34.32
2019-05-08 23:58:46,182,9.15,91.89,35.41,36.75,34.32
2019-05-08 23:58:47,182.5,9.1,84.24,35.41,36.75,34.32
2019-05-08 23:58:48,182.5,9.15,84.24,35.41,36.75,34.32
2019-05-08 23:58:49,182.5,9.15,84.24,35.41,36.75,34.32
2019-05-08 23:58:50,183.5,9.2,84.24,35.41,36.75,34.31
2019-05-08 23:58:51,183.5,9.15,84.24,35.41,36.75,34.31
2019-05-08 23:58:52,184,9.15,91.89,35.41,36.75,34.31
2019-05-08 23:58:53,184.5,9.1,91.89,35.41,36.75,34.31
2019-05-08 23:58:54,184.5,9.1,91.89,35.42,36.75,34.31
2019-05-08 23:58:55,185,9.1,91.89,35.42,36.75,34.31
2019-05-08 23:58:56,185,9.1,91.89,35.42,36.75,34.31
2019-05-08 23:58:57,185.5,9.1,91.89,35.43,36.75,34.31
2019-05-08 23:58:58,185.5,9.1,91.89,35.43,36.75,34.31
2019-05-08 23:58:59,186,9.1,91.89,35.43,36.75,34.31
2019-05-08 23:59:00,186.5,9.1,91.89,35.43,36.75,34.31
2019-05-08 23:59:01,186.5,9.1,84.24,35.43,36.76,34.31
2019-05-08 23:59:02,187,9.1,84.24,35.43,36.76,34.31
2019-05-08 23:59:03,188,9.1,84.24,35.43,36.76,34.31
2019-05-08 23:59:04,188.5,9.1,84.24,35.43,36.76,34.31
2019-05-08 23:59:05,189.5,9.1,84.24,35.43,36.76,34.31
2019-05-08 23:59:06,189.5,9.1,84.24,35.43,36.76,34.31
2019-05-08 23:59:07,189.5,9.1,91.89,35.44,36.76,34.31
2019-05-08 23:59:08,189.5,9.05,91.89,35.44,36.76,34.31
2019-05-08 23:59:09,189.5,9.05,91.89,35.44,36.76,34.3
2019-05-08 23:59:10,190,9.05,91.89,35.44,36.76,34.3
2019-05-08 23:59:11,190,9.1,84.24,35.43,36.76,34.3
2019-05-08 23:59:12,190.5,9.05,91.89,35.44,36.76,34.3
2019-05-08 23:59:13,190.5,9.05,84.24,35.44,36.76,34.29
2019-05-08 23:59:14,190.5,9.05,91.89,35.44,36.76,34.29
2019-05-08 23:59:15,190.5,9.05,84.24,35.44,36.76,34.29
2019-05-08 23:59:16,191,9.05,91.89,35.44,36.76,34.29
2019-05-08 23:59:17,191,9.05,91.89,35.44,36.76,34.28
2019-05-08 23:59:18,191,9.05,91.89,35.44,36.75,34.28
2019-05-08 23:59:19,191,9.05,91.89,35.44,36.75,34.27
2019-05-08 23:59:20,192,9.05,91.89,35.45,36.76,34.27
2019-05-08 23:59:21,192.5,9.05,91.89,35.45,36.76,34.26
2019-05-08 23:59:22,192.5,9.05,91.89,35.45,36.76,34.25
2019-05-08 23:59:23,193,9.05,84.24,35.46,36.76,34.25
2019-05-08 23:59:24,193.5,9.05,84.24,35.46,36.76,34.24
2019-05-08 23:59:25,193.5,9.05,84.24,35.46,36.76,34.23
2019-05-08 23:59:26,193.5,9.05,84.24,35.47,36.77,34.23
2019-05-08 23:59:27,194,9.05,84.24,35.47,36.77,34.23
2019-05-08 23:59:28,194,9.05,84.24,35.47,36.78,34.23
2019-05-08 23:59:29,194.5,9.05,84.24,35.47,36.78,34.24
2019-05-08 23:59:30,194.5,9.05,84.24,35.47,36.78,34.24
2019-05-08 23:59:31,194.5,9.05,84.24,35.47,36.79,34.24
2019-05-08 23:59:32,195,9,84.24,35.47,36.79,34.25
2019-05-08 23:59:33,195,9.05,91.89,35.47,36.8,34.25
2019-05-08 23:59:34,195.5,9,91.89,35.47,36.8,34.26
2019-05-08 23:59:35,195.5,9,91.89,35.47,36.8,34.26
2019-05-08 23:59:36,195.5,9,91.89,35.47,36.81,34.26
2019-05-08 23:59:37,196,9,84.24,35.47,36.81,34.26
2019-05-08 23:59:38,196.5,9,84.24,35.47,36.81,34.26
2019-05-08 23:59:39,196.5,9,84.24,35.47,36.81,34.26
2019-05-08 23:59:40,197,9,84.24,35.47,36.81,34.26
2019-05-08 23:59:41,197,9,84.24,35.47,36.81,34.27
2019-05-08 23:59:42,197,9,84.24,35.47,36.81,34.27
2019-05-08 23:59:43,197.5,9,84.24,35.46,36.82,34.28
2019-05-08 23:59:44,197.5,9,84.24,35.46,36.82,34.29
2019-05-08 23:59:45,197.5,9,84.24,35.46,36.81,34.29
2019-05-08 23:59:46,197.5,9,84.24,35.47,36.82,34.29
2019-05-08 23:59:47,197.5,9,84.24,35.47,36.82,34.29
2019-05-08 23:59:48,197,9.05,84.24,35.47,36.82,34.29
2019-05-08 23:59:49,197,9.05,84.24,35.48,36.83,34.29
2019-05-08 23:59:50,197,9.05,84.24,35.48,36.83,34.29
2019-05-08 23:59:51,197,9.05,84.24,35.48,36.82,34.29
2019-05-08 23:59:52,197.5,9,84.24,35.48,36.83,34.29
2019-05-08 23:59:53,197.5,9.05,84.24,35.49,36.82,34.29
2019-05-08 23:59:54,197.5,9,91.89,35.49,36.82,34.29
2019-05-08 23:59:55,197,8.9,91.89,35.49,36.83,34.29
2019-05-08 23:59:56,197,8.9,91.89,35.49,36.82,34.29
2019-05-08 23:59:57,197,8.9,91.89,35.49,36.82,34.3
2019-05-08 23:59:58,197,8.9,91.89,35.49,36.82,34.3
2019-05-08 23:59:59,197,8.9,91.89,35.49,36.83,34.3
2019-05-09 00:00:00,196.5,8.9,91.89,35.5,36.83,34.3
2019-05-09 00:00:01,196,8.85,91.89,35.5,36.83,34.3
2019-05-09 00:00:02,196,8.85,91.89,35.5,36.83,34.3
2019-05-09 00:00:03,196,8.85,91.89,35.5,36.83,34.3
2019-05-09 00:00:04,196,8.85,91.89,35.5,36.83,34.3
2019-05-09 00:00:05,196,8.85,91.89,35.5,36.83,34.3
2019-05-09 00:00:06,196,8.85,91.89,35.5,36.83,34.3
2019-05-09 00:00:07,196,8.85,91.89,35.5,36.83,34.3
2019-05-09 00:00:08,196,8.85,91.89,35.5,36.83,34.3
2019-05-09 00:00:09,196.5,8.85,91.89,35.5,36.83,34.31
2019-05-09 00:00:10,196.5,8.85,91.89,35.5,36.84,34.31
2019-05-09 00:00:11,196,8.85,91.89,35.5,36.84,34.31
2019-05-09 00:00:12,195.5,8.85,91.89,35.5,36.84,34.31
2019-05-09 00:00:13,195.5,8.85,91.89,35.5,36.84,34.31
2019-05-09 00:00:14,195,8.85,91.89,35.5,36.84,34.31
2019-05-09 00:00:15,195,8.85,91.89,35.5,36.84,34.32
2019-05-09 00:00:16,195,8.85,91.89,35.5,36.85,34.31
2019-05-09 00:00:17,195,8.85,91.89,35.51,36.85,34.31
2019-05-09 00:00:18,194.5,8.85,91.89,35.51,36.85,34.31
2019-05-09 00:00:19,194.5,8.85,91.89,35.51,36.84,34.32
2019-05-09 00:00:20,194,8.85,91.89,35.51,36.85,34.32
2019-05-09 00:00:21,194,8.85,91.89,35.51,36.85,34.32
2019-05-09 00:00:22,193.5,8.85,91.89,35.51,36.85,34.33
2019-05-09 00:00:23,193.5,8.85,91.89,35.52,36.85,34.33
2019-05-09 00:00:24,193.5,8.85,91.89,35.51,36.85,34.33
2019-05-09 00:00:25,193.5,8.85,91.89,35.52,36.85,34.34
2019-05-09 00:00:26,193.5,8.85,91.89,35.52,36.85,34.34
2019-05-09 00:00:27,193.5,8.85,91.89,35.52,36.85,34.34
2019-05-09 00:00:28,193.5,8.85,91.89,35.52,36.85,34.35
2019-05-09 00:00:29,193,8.85,91.89,35.52,36.85,34.35
2019-05-09 00:00:30,193,8.85,91.89,35.53,36.85,34.35
2019-05-09 00:00:31,193,8.85,91.89,35.53,36.85,34.35
2019-05-09 00:00:32,192,8.85,91.89,35.53,36.85,34.35
2019-05-09 00:00:33,191.5,8.85,91.89,35.53,36.85,34.34
2019-05-09 00:00:34,191.5,8.85,91.89,35.52,36.85,34.34
2019-05-09 00:00:35,191,8.85,91.89,35.52,36.85,34.33
2019-05-09 00:00:36,190.5,8.85,91.89,35.52,36.85,34.33
2019-05-09 00:00:37,190.5,8.85,91.89,35.52,36.85,34.33
2019-05-09 00:00:38,190,8.85,91.89,35.52,36.85,34.33
2019-05-09 00:00:39,189.5,8.85,91.89,35.52,36.85,34.32
2019-05-09 00:00:40,189.5,8.85,91.89,35.52,36.85,34.32
2019-05-09 00:00:41,189.5,8.85,91.89,35.52,36.85,34.31
2019-05-09 00:00:42,190,8.85,84.24,35.52,36.85,34.31
2019-05-09 00:00:43,189.5,8.85,84.24,35.53,36.85,34.3
2019-05-09 00:00:44,189.5,8.85,84.24,35.53,36.85,34.3
2019-05-09 00:00:45,189.5,8.85,84.24,35.53,36.85,34.29
2019-05-09 00:00:46,189.5,8.85,84.24,35.53,36.84,34.3
2019-05-09 00:00:47,189,8.85,91.89,35.53,36.84,34.29
2019-05-09 00:00:48,188.5,8.85,91.89,35.53,36.84,34.3
2019-05-09 00:00:49,188,8.85,84.24,35.53,36.84,34.3
2019-05-09 00:00:50,188,8.85,84.24,35.53,36.84,34.29
2019-05-09 00:00:51,188,8.85,84.24,35.53,36.84,34.29
2019-05-09 00:00:52,187,8.85,84.24,35.54,36.84,34.29
2019-05-09 00:00:53,186.5,8.85,84.24,35.54,36.84,34.29
2019-05-09 00:00:54,186.5,8.85,84.24,35.54,36.84,34.29
2019-05-09 00:00:55,186,8.85,84.24,35.55,36.84,34.3
2019-05-09 00:00:56,186,8.85,84.24,35.55,36.84,34.3
2019-05-09 00:00:57,185.5,8.85,84.24,35.55,36.84,34.3
2019-05-09 00:00:58,185.5,8.85,84.24,35.55,36.84,34.3
2019-05-09 00:00:59,185.5,8.85,84.24,35.55,36.84,34.31
2019-05-09 00:01:00,185.5,8.85,84.24,35.56,36.85,34.31
2019-05-09 00:01:01,185,8.85,84.24,35.56,36.85,34.31
2019-05-09 00:01:02,185,8.85,84.24,35.56,36.85,34.32
2019-05-09 00:01:03,185,8.85,84.24,35.56,36.85,34.32
2019-05-09 00:01:04,185,8.85,84.24,35.56,36.85,34.33
2019-05-09 00:01:05,184.5,8.85,84.24,35.56,36.85,34.34
2019-05-09 00:01:06,184,8.85,84.24,35.57,36.85,34.34
2019-05-09 00:01:07,184,8.85,84.24,35.57,36.85,34.35
2019-05-09 00:01:08,183.5,8.85,84.24,35.57,36.85,34.35
2019-05-09 00:01:09,182.5,8.85,84.24,35.57,36.85,34.36
2019-05-09 00:01:10,182.5,8.9,84.24,35.58,36.85,34.36
2019-05-09 00:01:11,182.5,8.9,84.24,35.58,36.85,34.36
2019-05-09 00:01:12,182,8.9,84.24,35.58,36.85,34.36
2019-05-09 00:01:13,181.5,8.9,76.58,35.59,36.85,34.36
2019-05-09 00:01:14,181,8.9,76.58,35.59,36.85,34.37
2019-05-09 00:01:15,180.5,8.9,76.58,35.59,36.85,34.37
2019-05-09 00:01:16,180,8.9,76.58,35.59,36.85,34.37
2019-05-09 00:01:17,180,8.95,76.58,35.6,36.85,34.36
2019-05-09 00:01:18,179.5,8.95,76.58,35.6,36.85,34.36
2019-05-09 00:01:19,179,8.95,76.58,35.6,36.85,34.36
2019-05-09 00:01:20,179,8.95,76.58,35.6,36.84,34.37
2019-05-09 00:01:21,179,8.95,76.58,35.6,36.84,34.38
2019-05-09 00:01:22,178.5,8.95,76.58,35.6,36.85,34.38
2019-05-09 00:01:23,178,8.95,68.92,35.6,36.85,34.38
2019-05-09 00:01:24,177.5,9,68.92,35.6,36.85,34.39
2019-05-09 00:01:25,177,9.15,61.26,35.6,36.85,34.39
2019-05-09 00:01:26,176.5,9.15,61.26,35.6,36.86,34.39
2019-05-09 00:01:27,175.5,9.2,53.6,35.6,36.86,34.4
2019-05-09 00:01:28,175.5,9.2,53.6,35.6,36.86,34.4
2019-05-09 00:01:29,175.5,9.2,53.6,35.6,36.86,34.4
2019-05-09 00:01:30,174.5,9.3,53.6,35.6,36.86,34.41
2019-05-09 00:01:31,174,9.35,53.6,35.6,36.86,34.41
2019-05-09 00:01:32,174,9.35,45.95,35.6,36.86,34.42
2019-05-09 00:01:33,173,9.35,45.95,35.6,36.87,34.42
2019-05-09 00:01:34,172.5,9.35,45.95,35.6,36.87,34.43
2019-05-09 00:01:35,172,9.35,45.95,35.6,36.87,34.43
2019-05-09 00:01:36,171,9.35,45.95,35.6,36.88,34.44
2019-05-09 00:01:37,170.5,9.4,45.95,35.6,36.88,34.44
2019-05-09 00:01:38,170,9.4,45.95,35.6,36.88,34.44
2019-05-09 00:01:39,169.5,9.4,45.95,35.6,36.89,34.44
2019-05-09 00:01:40,169,9.45,45.95,35.6,36.89,34.44
2019-05-09 00:01:41,168,9.45,45.95,35.6,36.89,34.45
2019-05-09 00:01:42,167.5,9.4,45.95,35.6,36.89,34.45
2019-05-09 00:01:43,167.5,9.45,45.95,35.6,36.89,34.45
2019-05-09 00:01:44,166,9.45,45.95,35.6,36.9,34.45
2019-05-09 00:01:45,165.5,9.45,45.95,35.6,36.9,34.45
2019-05-09 00:01:46,165,9.45,45.95,35.6,36.9,34.45
2019-05-09 00:01:47,164,9.5,45.95,35.6,36.9,34.46
2019-05-09 00:01:48,163.5,9.5,45.95,35.6,36.9,34.46
2019-05-09 00:01:49,163,9.5,45.95,35.6,36.9,34.46
2019-05-09 00:01:50,162,9.5,45.95,35.6,36.9,34.46
2019-05-09 00:01:51,161,9.5,45.95,35.6,36.9,34.46
2019-05-09 00:01:52,160,9.5,45.95,35.6,36.9,34.46
2019-05-09 00:01:53,159.5,9.5,45.95,35.6,36.9,34.46
2019-05-09 00:01:54,159,9.5,45.95,35.6,36.9,34.46
2019-05-09 00:01:55,158,9.5,45.95,35.6,36.9,34.46
2019-05-09 00:01:56,157.5,9.5,45.95,35.6,36.9,34.45
2019-05-09 00:01:57,157,9.55,45.95,35.6,36.9,34.45
2019-05-09 00:01:58,155.5,9.55,45.95,35.6,36.9,34.45
2019-05-09 00:01:59,154.5,9.55,45.95,35.6,36.9,34.45
2019-05-09 00:02:00,153.5,9.55,45.95,35.6,36.9,34.45
2019-05-09 00:02:01,153,9.55,45.95,35.6,36.9,34.44
2019-05-09 00:02:02,152.5,9.55,45.95,35.6,36.9,34.44
2019-05-09 00:02:03,152,9.55,45.95,35.6,36.9,34.44
2019-05-09 00:02:04,150.5,9.55,45.95,35.6,36.9,34.44
2019-05-09 00:02:05,150,9.55,45.95,35.6,36.9,34.44
2019-05-09 00:02:06,148.5,9.55,45.95,35.6,36.9,34.44
2019-05-09 00:02:07,148.5,9.6,38.29,35.6,36.9,34.44
2019-05-09 00:02:08,147,9.55,38.29,35.6,36.9,34.44
2019-05-09 00:02:09,146,9.55,38.29,35.6,36.9,34.45
2019-05-09 00:02:10,146,9.55,45.95,35.6,36.9,34.45
2019-05-09 00:02:11,144.5,9.6,38.29,35.6,36.9,34.46
2019-05-09 00:02:12,144,9.6,45.95,35.6,36.91,34.46
2019-05-09 00:02:13,142.5,9.6,45.95,35.61,36.91,34.47
2019-05-09 00:02:14,142,9.6,45.95,35.61,36.91,34.47
2019-05-09 00:02:15,140.5,9.6,45.95,35.62,36.91,34.47
2019-05-09 00:02:16,139.5,9.6,45.95,35.62,36.91,34.47
2019-05-09 00:02:17,138.5,9.6,45.95,35.62,36.91,34.47
2019-05-09 00:02:18,137.5,9.6,45.95,35.63,36.91,34.48
2019-05-09 00:02:19,136.5,9.6,45.95,35.63,36.91,34.48
2019-05-09 00:02:20,135.5,9.6,38.29,35.64,36.91,34.48
2019-05-09 00:02:21,134.5,9.6,38.29,35.65,36.91,34.48
2019-05-09 00:02:22,133.5,9.65,38.29,35.65,36.91,34.48
2019-05-09 00:02:23,132.5,9.65,38.29,35.65,36.91,34.48
2019-05-09 00:02:24,131,9.65,45.95,35.66,36.91,34.49
2019-05-09 00:02:25,130.5,9.65,45.95,35.66,36.91,34.5
2019-05-09 00:02:26,129,9.65,45.95,35.66,36.91,34.5
2019-05-09 00:02:27,128,9.65,38.29,35.66,36.91,34.51
2019-05-09 00:02:28,127,9.65,38.29,35.67,36.91,34.51
2019-05-09 00:02:29,125,9.65,45.95,35.67,36.91,34.51
2019-05-09 00:02:30,124,9.65,45.95,35.67,36.91,34.51
2019-05-09 00:02:31,123,9.65,38.29,35.67,36.91,34.52
2019-05-09 00:02:32,121.5,9.65,38.29,35.67,36.9,34.51
2019-05-09 00:02:33,120.5,9.65,38.29,35.67,36.9,34.51
2019-05-09 00:02:34,119.5,9.7,38.29,35.68,36.9,34.5
2019-05-09 00:02:35,118.5,9.7,38.29,35.68,36.9,34.51
2019-05-09 00:02:36,117,9.7,38.29,35.67,36.9,34.51
2019-05-09 00:02:37,116,9.7,38.29,35.67,36.9,34.5
2019-05-09 00:02:38,115,9.7,38.29,35.67,36.9,34.51
2019-05-09 00:02:39,113.5,9.7,38.29,35.67,36.9,34.5
2019-05-09 00:02:40,113,9.7,38.29,35.68,36.9,34.49
2019-05-09 00:02:41,111.5,9.7,38.29,35.68,36.9,34.49
2019-05-09 00:02:42,110,9.7,38.29,35.68,36.9,34.48
2019-05-09 00:02:43,108.5,9.7,38.29,35.68,36.9,34.47
2019-05-09 00:02:44,107.5,9.7,38.29,35.68,36.9,34.46
2019-05-09 00:02:45,106,9.7,38.29,35.68,36.9,34.45
2019-05-09 00:02:46,105,9.75,38.29,35.68,36.9,34.44
2019-05-09 00:02:47,103.5,9.75,38.29,35.68,36.9,34.43
2019-05-09 00:02:48,102,9.75,38.29,35.68,36.9,34.43
2019-05-09 00:02:49,101,9.75,38.29,35.68,36.91,34.44
2019-05-09 00:02:50,99.5,9.75,38.29,35.69,36.9,34.44
2019-05-09 00:02:51,98,9.75,38.29,35.68,36.9,34.44
2019-05-09 00:02:52,97,9.8,38.29,35.68,36.91,34.45
2019-05-09 00:02:53,95,9.8,38.29,35.68,36.91,34.45
2019-05-09 00:02:54,93.5,9.8,38.29,35.68,36.91,34.46
2019-05-09 00:02:55,92.5,9.8,38.29,35.69,36.91,34.46
2019-05-09 00:02:56,91,9.8,38.29,35.69,36.91,34.46
2019-05-09 00:02:57,89.5,9.8,38.29,35.69,36.91,34.46
2019-05-09 00:02:58,88.5,9.8,38.29,35.69,36.91,34.47
2019-05-09 00:02:59,87,9.8,38.29,35.7,36.91,34.47
2019-05-09 00:03:00,86,9.8,38.29,35.7,36.91,34.48
2019-05-09 00:03:01,84.5,9.8,38.29,35.7,36.91,34.48
2019-05-09 00:03:02,83,9.8,38.29,35.7,36.92,34.49
2019-05-09 00:03:03,81,9.8,38.29,35.7,36.92,34.5
2019-05-09 00:03:04,80,9.85,38.29,35.7,36.92,34.5
2019-05-09 00:03:05,78.5,9.85,30.63,35.7,36.91,34.51
2019-05-09 00:03:06,77.5,9.9,30.63,35.7,36.91,34.51
2019-05-09 00:03:07,75.5,9.9,30.63,35.7,36.91,34.51
2019-05-09 00:03:08,74.5,9.9,30.63,35.7,36.91,34.52
2019-05-09 00:03:09,73,9.9,30.63,35.7,36.91,34.52
2019-05-09 00:03:10,71,9.9,30.63,35.7,36.91,34.53
2019-05-09 00:03:11,69.5,9.95,30.63,35.7,36.91,34.53
2019-05-09 00:03:12,68.5,9.95,30.63,35.7,36.92,34.54
2019-05-09 00:03:13,66.5,9.95,30.63,35.7,36.92,34.54
2019-05-09 00:03:14,65,9.95,22.97,35.7,36.92,34.54
2019-05-09 00:03:15,63.5,10,22.97,35.7,36.92,34.55
2019-05-09 00:03:16,61.5,10,22.97,35.7,36.92,34.56
2019-05-09 00:03:17,60.5,10,22.97,35.7,36.92,34.57
2019-05-09 00:03:18,60,10,22.97,35.71,36.92,34.58
2019-05-09 00:03:19,59,10.05,7.66,35.71,36.92,34.59
2019-05-09 00:03:20,57.5,10.1,0,35.71,36.93,34.59
2019-05-09 00:03:21,56.5,10.3,-7.66,35.71,36.93,34.6
2019-05-09 00:03:22,55,10.5,-7.66,35.72,36.93,34.6
2019-05-09 00:03:23,53,10.55,-7.66,35.72,36.93,34.61
2019-05-09 00:03:24,52,10.55,-15.32,35.72,36.92,34.61
2019-05-09 00:03:25,51,10.6,-22.97,35.73,36.92,34.62
2019-05-09 00:03:26,49.5,10.65,-30.63,35.73,36.92,34.62
2019-05-09 00:03:27,48,10.8,-38.29,35.73,36.92,34.63
2019-05-09 00:03:28,47.5,10.9,-38.29,35.73,36.92,34.64
2019-05-09 00:03:29,45.5,11,-45.95,35.74,36.92,34.64
2019-05-09 00:03:30,45,11.1,-61.26,35.74,36.92,34.65
2019-05-09 00:03:31,43.5,11.3,-68.92,35.74,36.92,34.66
2019-05-09 00:03:32,42.5,11.5,-76.58,35.74,36.92,34.67
2019-05-09 00:03:33,41.5,11.65,-84.24,35.75,36.92,34.67
2019-05-09 00:03:34,39.5,11.75,-91.89,35.75,36.92,34.68
2019-05-09 00:03:35,38,11.8,-107.21,35.75,36.92,34.7
2019-05-09 00:03:36,37,11.95,-122.52,35.75,36.92,34.71
2019-05-09 00:03:37,36,12.25,-130.18,35.76,36.92,34.73
2019-05-09 00:03:38,35,12.5,-130.18,35.76,36.93,34.74
2019-05-09 00:03:39,34,12.55,-130.18,35.76,36.93,34.76
2019-05-09 00:03:40,33,12.55,-130.18,35.77,36.93,34.77
2019-05-09 00:03:41,32,12.55,-130.18,35.78,36.94,34.79
2019-05-09 00:03:42,31,12.55,-137.84,35.78,36.94,34.8
2019-05-09 00:03:43,30,12.6,-137.84,35.78,36.94,34.82
2019-05-09 00:03:44,29,12.65,-137.84,35.79,36.94,34.83
2019-05-09 00:03:45,28,12.7,-137.84,35.8,36.95,34.85
2019-05-09 00:03:46,26,12.75,-137.84,35.8,36.95,34.87
2019-05-09 00:03:47,25,12.8,-137.84,35.81,36.95,34.88
2019-05-09 00:03:48,23.5,12.8,-137.84,35.82,36.95,34.89
2019-05-09 00:03:49,22,12.8,-137.84,35.82,36.95,34.9
2019-05-09 00:03:50,21,12.9,-137.84,35.83,36.95,34.91
2019-05-09 00:03:51,20.5,12.9,-137.84,35.83,36.95,34.92
2019-05-09 00:03:52,19,12.9,-137.84,35.84,36.95,34.93
2019-05-09 00:03:53,18,12.95,-137.84,35.84,36.95,34.94
2019-05-09 00:03:54,16.5,13,-137.84,35.85,36.95,34.95
2019-05-09 00:03:55,15.5,13.05,-137.84,35.85,36.95,34.96
2019-05-09 00:03:56,13.5,13.1,-137.84,35.85,36.95,34.96
2019-05-09 00:03:57,13,13.15,-145.5,35.85,36.95,34.97
2019-05-09 00:03:58,12,13.2,-145.5,35.85,36.95,34.98
2019-05-09 00:03:59,11,13.25,-145.5,35.85,36.95,34.98
2019-05-09 00:04:00,9.5,13.25,-153.16,35.85,36.95,34.99
2019-05-09 00:04:01,8.5,13.35,-160.81,35.85,36.95,35
2019-05-09 00:04:02,8,13.6,-168.47,35.85,36.95,35
2019-05-09 00:04:03,7,13.75,-176.13,35.85,36.95,35
2019-05-09 00:04:04,6,13.85,-176.13,35.85,36.95,35
2019-05-09 00:04:05,5.5,13.95,-183.79,35.85,36.95,34.99
2019-05-09 00:04:06,5,14,-183.79,35.85,36.95,34.99
2019-05-09 00:04:07,4.5,14.05,-183.79,35.84,36.94,34.98
2019-05-09 00:04:08,3,14.05,-183.79,35.85,36.94,34.98
2019-05-09 00:04:09,2.5,14.1,-183.79,35.85,36.94,34.97
2019-05-09 00:04:10,2,14.25,-183.79,35.85,36.94,34.97
2019-05-09 00:04:11,1.5,14.25,-183.79,35.85,36.93,34.96
2019-05-09 00:04:12,0.5,14.25,-183.79,35.85,36.93,34.95
2019-05-09 00:04:13,0,14.25,-183.79,35.86,36.93,34.95
2019-05-09 00:04:14,0,14.25,-183.79,35.86,36.93,34.94
2019-05-09 00:04:15,0,14.25,-183.79,35.86,36.93,34.93
2019-05-09 00:04:16,0,14.25,-191.44,35.86,36.93,34.93
2019-05-09 00:04:17,0,14.25,-191.44,35.87,36.93,34.92
2019-05-09 00:04:18,0,14.25,-191.44,35.87,36.93,34.91
2019-05-09 00:04:19,0,14.25,-191.44,35.87,36.93,34.91
2019-05-09 00:04:20,0,14.25,-191.44,35.87,36.93,34.91
2019-05-09 00:04:21,0,14.25,-183.79,35.87,36.92,34.9
2019-05-09 00:04:22,0,14.25,-183.79,35.87,36.92,34.9
2019-05-09 00:04:23,0,14.25,-183.79,35.87,36.92,34.9
2019-05-09 00:04:24,0,14.25,-183.79,35.87,36.92,34.9
2019-05-09 00:04:25,0,14.25,-183.79,35.87,36.92,34.89
2019-05-09 00:04:26,0,14.25,-183.79,35.86,36.92,34.89
2019-05-09 00:04:27,0,14.25,-183.79,35.87,36.92,34.88
2019-05-09 00:04:28,0,14.25,-183.79,35.87,36.92,34.87
2019-05-09 00:04:29,0,14.25,-176.13,35.87,36.92,34.86
2019-05-09 00:04:30,0,14.25,-176.13,35.86,36.92,34.85
2019-05-09 00:04:31,0,14.25,-176.13,35.86,36.92,34.83
2019-05-09 00:04:32,0,14.25,-176.13,35.86,36.92,34.81
2019-05-09 00:04:33,0,14.25,-168.47,35.86,36.91,34.79
2019-05-09 00:04:34,0,14.25,-168.47,35.86,36.91,34.78
2019-05-09 00:04:35,0,14.25,-168.47,35.86,36.9,34.76
2019-05-09 00:04:36,0,14.25,-168.47,35.87,36.91,34.75
2019-05-09 00:04:37,0,14.25,-160.81,35.87,36.9,34.74
2019-05-09 00:04:38,0,14.25,-160.81,35.87,36.9,34.72
2019-05-09 00:04:39,0,14.25,-160.81,35.87,36.9,34.71
2019-05-09 00:04:40,0,14.25,-160.81,35.87,36.9,34.69
2019-05-09 00:04:41,0,14.25,-153.16,35.87,36.9,34.69
2019-05-09 00:04:42,0,14.25,-153.16,35.87,36.9,34.68
2019-05-09 00:04:43,0,14.25,-145.5,35.87,36.9,34.66
2019-05-09 00:04:44,0,14.25,-145.5,35.87,36.9,34.65
2019-05-09 00:04:45,0,14.25,-137.84,35.87,36.91,34.64
2019-05-09 00:04:46,0,14.25,-137.84,35.87,36.91,34.63
2019-05-09 00:04:47,0,14.25,-137.84,35.87,36.91,34.62
2019-05-09 00:04:48,0,14.25,-137.84,35.86,36.91,34.61
2019-05-09 00:04:49,0,14.25,-137.84,35.86,36.91,34.59
2019-05-09 00:04:50,0,14.25,-137.84,35.85,36.91,34.58
2019-05-09 00:04:51,0,14.25,-137.84,35.85,36.91,34.58
2019-05-09 00:04:52,0,14.25,-130.18,35.85,36.91,34.58
2019-05-09 00:04:53,0,14.25,-130.18,35.85,36.91,34.57
2019-05-09 00:04:54,0,14.25,-130.18,35.85,36.91,34.56
2019-05-09 00:04:55,0,14.25,-130.18,35.85,36.9,34.55
2019-05-09 00:04:56,0,14.25,-130.18,35.85,36.9,34.54
2019-05-09 00:04:57,0,14.25,-122.52,35.85,36.9,34.53
2019-05-09 00:04:58,0,14.25,-122.52,35.85,36.9,34.52
2019-05-09 00:04:59,0,14.25,-122.52,35.86,36.9,34.51
2019-05-09 00:05:00,0,14.25,-122.52,35.86,36.9,34.5
2019-05-09 00:05:01,0,14.25,-122.52,35.87,36.9,34.49
2019-05-09 00:05:02,0,14.25,-122.52,35.87,36.9,34.48
2019-05-09 00:05:03,0,14.25,-122.52,35.87,36.9,34.47
2019-05-09 00:05:04,0,14.25,-114.87,35.88,36.9,34.46
2019-05-09 00:05:05,0,14.25,-114.87,35.88,36.9,34.45
2019-05-09 00:05:06,0,14.25,-114.87,35.88,36.9,34.44
2019-05-09 00:05:07,0,14.25,-114.87,35.89,36.9,34.43
2019-05-09 00:05:08,0,14.25,-114.87,35.89,36.9,34.42
2019-05-09 00:05:09,0,14.25,-122.52,35.9,36.9,34.42
2019-05-09 00:05:10,0,14.25,-122.52,35.9,36.9,34.41
2019-05-09 00:05:11,0,14.25,-122.52,35.9,36.9,34.4
2019-05-09 00:05:12,0,14.25,-122.52,35.9,36.9,34.38
2019-05-09 00:05:13,0,14.25,-122.52,35.9,36.9,34.37
2019-05-09 00:05:14,0,14.25,-122.52,35.9,36.9,34.36
2019-05-09 00:05:15,0,14.25,-122.52,35.91,36.9,34.35
2019-05-09 00:05:16,0,14.25,-122.52,35.91,36.9,34.34
2019-05-09 00:05:17,0,14.25,-122.52,35.91,36.9,34.33
2019-05-09 00:05:18,0,14.25,-122.52,35.91,36.9,34.33
2019-05-09 00:05:19,0,14.25,-114.87,35.91,36.9,34.34
2019-05-09 00:05:20,0,14.25,-114.87,35.91,36.9,34.34
2019-05-09 00:05:21,0,14.25,-107.21,35.91,36.91,34.34
2019-05-09 00:05:22,0,14.25,-107.21,35.92,36.91,34.33
2019-05-09 00:05:23,0,14.25,-107.21,35.92,36.91,34.33
2019-05-09 00:05:24,0,14.25,-99.55,35.93,36.91,34.32
2019-05-09 00:05:25,0,14.25,-99.55,35.93,36.9,34.31
2019-05-09 00:05:26,0,14.25,-99.55,35.93,36.9,34.31
2019-05-09 00:05:27,0,14.25,-99.55,35.93,36.9,34.3
2019-05-09 00:05:28,0,14.25,-107.21,35.94,36.9,34.3
2019-05-09 00:05:29,0,14.25,-107.21,35.94,36.89,34.3
2019-05-09 00:05:30,0,14.25,-107.21,35.94,36.89,34.3
2019-05-09 00:05:31,0,14.25,-107.21,35.94,36.89,34.29
2019-05-09 00:05:32,0,14.25,-107.21,35.95,36.88,34.29
2019-05-09 00:05:33,0,14.25,-107.21,35.95,36.88,34.28
2019-05-09 00:05:34,0,14.25,-107.21,35.95,36.88,34.28
2019-05-09 00:05:35,0,14.25,-107.21,35.95,36.87,34.28
2019-05-09 00:05:36,0,14.25,-107.21,35.96,36.87,34.28
2019-05-09 00:05:37,0,14.25,-99.55,35.96,36.86,34.27
2019-05-09 00:05:38,0,14.25,-99.55,35.95,36.86,34.26
2019-05-09 00:05:39,0,14.25,-99.55,35.95,36.86,34.25
2019-05-09 00:05:40,0,14.25,-99.55,35.95,36.85,34.25
2019-05-09 00:05:41,0,14.25,-99.55,35.95,36.85,34.24
2019-05-09 00:05:42,0,14.25,-91.89,35.95,36.85,34.23
2019-05-09 00:05:43,0,14.25,-91.89,35.95,36.85,34.22
2019-05-09 00:05:44,0,14.25,-91.89,35.95,36.85,34.22
2019-05-09 00:05:45,0,14.25,-91.89,35.95,36.85,34.22
2019-05-09 00:05:46,0,14.25,-84.24,35.95,36.85,34.22
2019-05-09 00:05:47,0,14.25,-84.24,35.95,36.85,34.21
2019-05-09 00:05:48,0,14.25,-91.89,35.95,36.85,34.22
2019-05-09 00:05:49,0,14.25,-91.89,35.96,36.85,34.21
2019-05-09 00:05:50,0,14.25,-99.55,35.96,36.85,34.22
2019-05-09 00:05:51,0,14.25,-99.55,35.96,36.85,34.22
2019-05-09 00:05:52,0,14.25,-99.55,35.97,36.85,34.22
2019-05-09 00:05:53,0,14.25,-99.55,35.97,36.85,34.22
2019-05-09 00:05:54,0,14.25,-99.55,35.97,36.85,34.21
2019-05-09 00:05:55,0,14.25,-99.55,35.98,36.85,34.22
2019-05-09 00:05:56,0,14.25,-99.55,35.98,36.85,34.22
2019-05-09 00:05:57,0,14.25,-91.89,35.98,36.85,34.22
2019-05-09 00:05:58,0,14.25,-91.89,35.98,36.85,34.22
2019-05-09 00:05:59,0,14.25,-91.89,35.99,36.85,34.23
2019-05-09 00:06:00,0,14.25,-91.89,35.99,36.85,34.23
2019-05-09 00:06:01,0,14.25,-91.89,36,36.85,34.23
2019-05-09 00:06:02,0,14.25,-91.89,36,36.85,34.22
2019-05-09 00:06:03,0,14.25,-91.89,36,36.85,34.23
2019-05-09 00:06:04,0,14.25,-91.89,36.01,36.84,34.23
2019-05-09 00:06:05,0,14.25,-91.89,36.01,36.85,34.22
2019-05-09 00:06:06,0,14.25,-91.89,36.01,36.85,34.22
2019-05-09 00:06:07,0,14.25,-91.89,36.01,36.85,34.21
2019-05-09 00:06:08,0,14.25,-91.89,36.01,36.85,34.21
2019-05-09 00:06:09,0,14.25,-91.89,36.01,36.85,34.21
2019-05-09 00:06:10,0,14.25,-91.89,36.01,36.84,34.21
2019-05-09 00:06:11,0,14.25,-91.89,36.01,36.84,34.21
2019-05-09 00:06:12,0,14.25,-91.89,36.01,36.84,34.21
2019-05-09 00:06:13,0,14.25,-91.89,36.02,36.84,34.22
2019-05-09 00:06:14,0,14.25,-91.89,36.02,36.83,34.22
2019-05-09 00:06:15,0,14.25,-84.24,36.02,36.83,34.23
2019-05-09 00:06:16,0,14.25,-84.24,36.02,36.83,34.23
2019-05-09 00:06:17,0,14.25,-84.24,36.03,36.82,34.24
2019-05-09 00:06:18,0,14.25,-84.24,36.03,36.81,34.25
2019-05-09 00:06:19,0,14.25,-84.24,36.03,36.81,34.26
2019-05-09 00:06:20,0,14.25,-84.24,36.03,36.81,34.27
2019-05-09 00:06:21,0,14.25,-91.89,36.03,36.8,34.27
2019-05-09 00:06:22,0,14.25,-91.89,36.04,36.8,34.28
2019-05-09 00:06:23,0,14.25,-84.24,36.04,36.79,34.29
2019-05-09 00:06:24,0,14.25,-84.24,36.04,36.79,34.31
2019-05-09 00:06:25,0,14.25,-76.58,36.04,36.79,34.31
2019-05-09 00:06:26,1.5,14.25,-61.26,36.05,36.78,34.32
2019-05-09 00:06:27,1.5,14.25,-61.26,36.05,36.77,34.33
2019-05-09 00:06:28,2,14.25,-53.6,36.06,36.77,34.33
2019-05-09 00:06:29,3,14.2,-53.6,36.06,36.77,34.33
2019-05-09 00:06:30,3.5,14.15,-45.95,36.06,36.76,34.33
2019-05-09 00:06:31,4,14.15,-45.95,36.07,36.76,34.34
2019-05-09 00:06:32,5,14.1,-45.95,36.07,36.76,34.34
2019-05-09 00:06:33,6,14.1,-38.29,36.07,36.76,34.35
2019-05-09 00:06:34,6.5,14.05,-38.29,36.07,36.76,34.36
2019-05-09 00:06:35,7,14,-30.63,36.07,36.76,34.36
2019-05-09 00:06:36,7.5,13.95,-22.97,36.08,36.76,34.36
2019-05-09 00:06:37,9,13.85,-15.32,36.08,36.75,34.37
2019-05-09 00:06:38,10,13.7,0,36.08,36.75,34.37
2019-05-09 00:06:39,10.5,13.45,7.66,36.08,36.75,34.38
2019-05-09 00:06:40,11.5,13.3,7.66,36.08,36.75,34.38
2019-05-09 00:06:41,12,13.3,15.32,36.08,36.75,34.39
2019-05-09 00:06:42,13.5,13.25,15.32,36.08,36.75,34.39
2019-05-09 00:06:43,15,13.25,22.97,36.08,36.75,34.39
2019-05-09 00:06:44,15.5,13.2,22.97,36.07,36.74,34.4
2019-05-09 00:06:45,16.5,13.15,30.63,36.07,36.74,34.4
2019-05-09 00:06:46,17.5,13.1,30.63,36.07,36.74,34.41
2019-05-09 00:06:47,18.5,13.05,30.63,36.07,36.73,34.42
2019-05-09 00:06:48,19.5,13.05,30.63,36.06,36.73,34.42
2019-05-09 00:06:49,21,13,30.63,36.06,36.73,34.43
2019-05-09 00:06:50,21.5,12.95,38.29,36.06,36.73,34.43
2019-05-09 00:06:51,22.5,12.95,38.29,36.06,36.73,34.43
2019-05-09 00:06:52,24,12.95,38.29,36.06,36.72,34.43
2019-05-09 00:06:53,25,12.95,38.29,36.05,36.72,34.43
2019-05-09 00:06:54,26,12.9,38.29,36.05,36.72,34.43
2019-05-09 00:06:55,27,12.85,45.95,36.05,36.71,34.43
2019-05-09 00:06:56,29,12.85,45.95,36.05,36.71,34.43
2019-05-09 00:06:57,30,12.8,45.95,36.05,36.71,34.43
2019-05-09 00:06:58,31,12.75,45.95,36.04,36.71,34.43
2019-05-09 00:06:59,31.5,12.7,53.6,36.04,36.71,34.43
2019-05-09 00:07:00,33,12.65,53.6,36.04,36.71,34.43
2019-05-09 00:07:01,34,12.65,53.6,36.03,36.71,34.43
2019-05-09 00:07:02,35,12.65,53.6,36.03,36.71,34.43
2019-05-09 00:07:03,36.5,12.65,53.6,36.03,36.71,34.43
2019-05-09 00:07:04,37.5,12.6,61.26,36.03,36.7,34.43
2019-05-09 00:07:05,38.5,12.6,68.92,36.03,36.7,34.43
2019-05-09 00:07:06,39.5,12.3,68.92,36.02,36.71,34.43
2019-05-09 00:07:07,41,12.3,76.58,36.02,36.71,34.43
2019-05-09 00:07:08,42,12.15,84.24,36.02,36.71,34.43
2019-05-09 00:07:09,44,12.05,99.55,36.01,36.71,34.44
2019-05-09 00:07:10,45,11.95,107.21,36.01,36.71,34.44
2019-05-09 00:07:11,46,11.8,122.52,36,36.71,34.44
2019-05-09 00:07:12,47,11.55,137.84,36,36.71,34.43
2019-05-09 00:07:13,48.5,11.25,145.5,36,36.71,34.43
2019-05-09 00:07:14,49.5,11.1,153.16,35.99,36.7,34.43
2019-05-09 00:07:15,50.5,11,160.81,35.99,36.71,34.43
2019-05-09 00:07:16,52,10.9,168.47,35.98,36.71,34.43
2019-05-09 00:07:17,53,10.75,168.47,35.98,36.7,34.43
2019-05-09 00:07:18,54,10.7,176.13,35.98,36.7,34.43
2019-05-09 00:07:19,56,10.7,176.13,35.98,36.7,34.42
2019-05-09 00:07:20,57,10.6,183.79,35.98,36.7,34.41
2019-05-09 00:07:21,58,10.55,191.44,35.97,36.7,34.41
2019-05-09 00:07:22,59,10.45,199.1,35.96,36.7,34.4
2019-05-09 00:07:23,61,10.25,199.1,35.96,36.7,34.4
2019-05-09 00:07:24,61.5,10.15,206.76,35.95,36.7,34.39
2019-05-09 00:07:25,62.5,10.05,206.76,35.95,36.7,34.38
2019-05-09 00:07:26,64.5,10.05,199.1,35.94,36.7,34.38
2019-05-09 00:07:27,66,10.05,199.1,35.93,36.7,34.37
2019-05-09 00:07:28,66.5,10.05,199.1,35.93,36.7,34.36
2019-05-09 00:07:29,68.5,10.05,199.1,35.92,36.7,34.36
2019-05-09 00:07:30,69,10,199.1,35.91,36.7,34.34
2019-05-09 00:07:31,70.5,10,191.44,35.91,36.7,34.34
2019-05-09 00:07:32,72,10,191.44,35.9,36.7,34.34
2019-05-09 00:07:33,73,10,191.44,35.9,36.7,34.33
2019-05-09 00:07:34,74,9.95,191.44,35.89,36.7,34.33
2019-05-09 00:07:35,75.5,9.95,191.44,35.88,36.7,34.32
2019-05-09 00:07:36,76.5,9.95,191.44,35.88,36.7,34.32
2019-05-09 00:07:37,77.5,9.95,191.44,35.87,36.7,34.3
2019-05-09 00:07:38,78.5,9.95,183.79,35.87,36.7,34.29
2019-05-09 00:07:39,79.5,9.95,183.79,35.86,36.7,34.29
2019-05-09 00:07:40,81,9.95,183.79,35.85,36.7,34.27
2019-05-09 00:07:41,81.5,9.95,176.13,35.85,36.7,34.26
2019-05-09 00:07:42,83,9.95,176.13,35.84,36.7,34.25
2019-05-09 00:07:43,84.5,9.95,176.13,35.84,36.7,34.24
2019-05-09 00:07:44,85.5,9.9,176.13,35.83,36.7,34.24
2019-05-09 00:07:45,86.5,9.9,176.13,35.83,36.7,34.22
2019-05-09 00:07:46,88,9.9,176.13,35.83,36.7,34.21
2019-05-09 00:07:47,89,9.85,176.13,35.82,36.7,34.21
2019-05-09 00:07:48,90.5,9.9,176.13,35.82,36.7,34.19
2019-05-09 00:07:49,91,9.9,168.47,35.82,36.7,34.19
2019-05-09 00:07:50,93,9.85,168.47,35.82,36.7,34.18
2019-05-09 00:07:51,93.5,9.9,168.47,35.81,36.7,34.17
2019-05-09 00:07:52,94.5,9.85,168.47,35.81,36.7,34.17
2019-05-09 00:07:53,96,9.85,168.47,35.81,36.7,34.16
2019-05-09 00:07:54,97.5,9.85,160.81,35.8,36.7,34.16
2019-05-09 00:07:55,98.5,9.85,160.81,35.8,36.7,34.15
2019-05-09 00:07:56,100,9.85,160.81,35.8,36.7,34.15
2019-05-09 00:07:57,101,9.85,160.81,35.8,36.7,34.15
2019-05-09 00:07:58,102.5,9.85,160.81,35.8,36.7,34.15
2019-05-09 00:07:59,103.5,9.8,160.81,35.79,36.7,34.16
2019-05-09 00:08:00,104.5,9.8,160.81,35.79,36.7,34.16
2019-05-09 00:08:01,105.5,9.8,160.81,35.79,36.7,34.16
2019-05-09 00:08:02,107,9.8,160.81,35.79,36.7,34.16
2019-05-09 00:08:03,107.5,9.8,160.81,35.79,36.7,34.16
2019-05-09 00:08:04,109,9.75,160.81,35.78,36.7,34.16
2019-05-09 00:08:05,110,9.75,160.81,35.78,36.7,34.16
2019-05-09 00:08:06,111.5,9.75,160.81,35.78,36.7,34.15
2019-05-09 00:08:07,112.5,9.75,160.81,35.78,36.7,34.16
2019-05-09 00:08:08,113.5,9.75,160.81,35.77,36.7,34.15
2019-05-09 00:08:09,114.5,9.75,160.81,35.77,36.7,34.15
2019-05-09 00:08:10,116,9.75,153.16,35.77,36.7,34.15
2019-05-09 00:08:11,117,9.75,153.16,35.76,36.7,34.15
2019-05-09 00:08:12,117.5,9.75,153.16,35.76,36.7,34.14
2019-05-09 00:08:13,119,9.75,153.16,35.76,36.7,34.14
2019-05-09 00:08:14,120,9.75,153.16,35.76,36.7,34.14
2019-05-09 00:08:15,121,9.7,153.16,35.75,36.7,34.13
2019-05-09 00:08:16,122,9.7,153.16,35.75,36.7,34.13
2019-05-09 00:08:17,123,9.7,153.16,35.75,36.7,34.12
2019-05-09 00:08:18,124.5,9.7,153.16,35.75,36.7,34.12
2019-05-09 00:08:19,125.5,9.7,153.16,35.75,36.7,34.11
2019-05-09 00:08:20,127,9.7,153.16,35.75,36.7,34.11
2019-05-09 00:08:21,128,9.7,153.16,35.75,36.7,34.11
2019-05-09 00:08:22,129,9.7,145.5,35.75,36.7,34.11
2019-05-09 00:08:23,130,9.65,145.5,35.75,36.7,34.11
2019-05-09 00:08:24,131,9.65,145.5,35.75,36.7,34.11
2019-05-09 00:08:25,132,9.65,145.5,35.75,36.7,34.12
2019-05-09 00:08:26,133,9.65,145.5,35.75,36.7,34.12
2019-05-09 00:08:27,134,9.65,145.5,35.75,36.7,34.12
2019-05-09 00:08:28,134.5,9.65,145.5,35.75,36.7,34.12
2019-05-09 00:08:29,135.5,9.65,145.5,35.74,36.7,34.11
2019-05-09 00:08:30,136.5,9.65,145.5,35.74,36.7,34.12
2019-05-09 00:08:31,137.5,9.65,145.5,35.74,36.7,34.12
2019-05-09 00:08:32,138.5,9.65,145.5,35.73,36.7,34.12
2019-05-09 00:08:33,139.5,9.65,137.84,35.73,36.7,34.12
2019-05-09 00:08:34,140.5,9.65,137.84,35.73,36.7,34.13
2019-05-09 00:08:35,141.5,9.65,137.84,35.72,36.7,34.13
2019-05-09 00:08:36,143,9.65,137.84,35.72,36.7,34.12
2019-05-09 00:08:37,143.5,9.65,137.84,35.72,36.7,34.12
2019-05-09 00:08:38,144.5,9.65,137.84,35.71,36.7,34.12
2019-05-09 00:08:39,145.5,9.65,137.84,35.71,36.7,34.12
2019-05-09 00:08:40,146.5,9.65,137.84,35.71,36.7,34.12
2019-05-09 00:08:41,147.5,9.6,137.84,35.7,36.7,34.12
2019-05-09 00:08:42,148,9.6,137.84,35.7,36.7,34.12
2019-05-09 00:08:43,149,9.6,137.84,35.7,36.7,34.12
2019-05-09 00:08:44,150,9.6,137.84,35.7,36.7,34.12
2019-05-09 00:08:45,150.5,9.6,137.84,35.7,36.7,34.12
2019-05-09 00:08:46,151.5,9.6,137.84,35.7,36.7,34.11
2019-05-09 00:08:47,152,9.55,137.84,35.7,36.7,34.11
2019-05-09 00:08:48,153,9.55,137.84,35.7,36.7,34.12
2019-05-09 00:08:49,154,9.55,137.84,35.7,36.7,34.12
2019-05-09 00:08:50,154,9.55,137.84,35.7,36.7,34.12
2019-05-09 00:08:51,155,9.55,137.84,35.7,36.7,34.12
2019-05-09 00:08:52,155.5,9.55,137.84,35.7,36.7,34.12
2019-05-09 00:08:53,157,9.55,137.84,35.7,36.7,34.12
2019-05-09 00:08:54,157.5,9.55,137.84,35.69,36.7,34.12
2019-05-09 00:08:55,158,9.55,130.18,35.69,36.7,34.12
2019-05-09 00:08:56,159.5,9.55,130.18,35.69,36.7,34.13
2019-05-09 00:08:57,160,9.55,130.18,35.69,36.7,34.12
2019-05-09 00:08:58,160.5,9.55,130.18,35.68,36.7,34.13
2019-05-09 00:08:59,161.5,9.55,130.18,35.67,36.7,34.13
2019-05-09 00:09:00,162,9.55,130.18,35.67,36.7,34.14
2019-05-09 00:09:01,163,9.55,130.18,35.67,36.7,34.14
2019-05-09 00:09:02,163.5,9.55,130.18,35.67,36.7,34.14
2019-05-09 00:09:03,164.5,9.55,130.18,35.66,36.7,34.14
2019-05-09 00:09:04,165.5,9.55,130.18,35.66,36.7,34.14
2019-05-09 00:09:05,166,9.55,130.18,35.66,36.7,34.14
2019-05-09 00:09:06,167,9.55,130.18,35.65,36.7,34.15
2019-05-09 00:09:07,167,9.5,130.18,35.64,36.7,34.15
2019-05-09 00:09:08,168.5,9.5,130.18,35.64,36.7,34.16
2019-05-09 00:09:09,169,9.5,130.18,35.64,36.69,34.16
2019-05-09 00:09:10,170,9.5,130.18,35.64,36.69,34.16
2019-05-09 00:09:11,170.5,9.45,130.18,35.64,36.69,34.16
2019-05-09 00:09:12,172,9.45,130.18,35.63,36.69,34.15
2019-05-09 00:09:13,172.5,9.45,130.18,35.63,36.69,34.15
2019-05-09 00:09:14,173.5,9.45,130.18,35.63,36.69,34.15
2019-05-09 00:09:15,173.5,9.45,130.18,35.63,36.69,34.15
2019-05-09 00:09:16,174.5,9.45,130.18,35.63,36.69,34.16
2019-05-09 00:09:17,175,9.45,130.18,35.63,36.69,34.15
2019-05-09 00:09:18,176,9.45,130.18,35.62,36.69,34.16
2019-05-09 00:09:19,176,9.4,130.18,35.62,36.7,34.15
2019-05-09 00:09:20,177,9.4,130.18,35.62,36.7,34.16
2019-05-09 00:09:21,178,9.4,130.18,35.62,36.7,34.16
2019-05-09 00:09:22,178,9.4,130.18,35.62,36.7,34.16
2019-05-09 00:09:23,179,9.4,130.18,35.61,36.7,34.16
2019-05-09 00:09:24,179.5,9.4,130.18,35.61,36.7,34.16
2019-05-09 00:09:25,180.5,9.35,137.84,35.61,36.7,34.16
2019-05-09 00:09:26,180.5,9.35,137.84,35.61,36.7,34.16
2019-05-09 00:09:27,181.5,9.35,137.84,35.6,36.7,34.17
2019-05-09 00:09:28,182,9.3,137.84,35.6,36.7,34.16
2019-05-09 00:09:29,182.5,9.25,137.84,35.61,36.7,34.17
2019-05-09 00:09:30,183,9.25,137.84,35.61,36.7,34.17
2019-05-09 00:09:31,183.5,9.2,145.5,35.61,36.7,34.17
2019-05-09 00:09:32,183.5,9.15,145.5,35.6,36.7,34.18
2019-05-09 00:09:33,184.5,9.05,145.5,35.6,36.7,34.18
2019-05-09 00:09:34,185.5,9.05,153.16,35.6,36.7,34.18
2019-05-09 00:09:35,185.5,9,153.16,35.59,36.7,34.18
2019-05-09 00:09:36,186,9,153.16,35.59,36.7,34.18
2019-05-09 00:09:37,186.5,8.9,160.81,35.6,36.7,34.18
2019-05-09 00:09:38,188,8.9,160.81,35.59,36.7,34.17
2019-05-09 00:09:39,188.5,8.85,160.81,35.59,36.7,34.17
2019-05-09 00:09:40,189,8.85,160.81,35.59,36.7,34.17
2019-05-09 00:09:41,190,8.85,160.81,35.58,36.7,34.16
2019-05-09 00:09:42,190.5,8.85,160.81,35.58,36.69,34.17
2019-05-09 00:09:43,191.5,8.85,160.81,35.58,36.69,34.16
2019-05-09 00:09:44,191.5,8.85,160.81,35.57,36.7,34.16
2019-05-09 00:09:45,192,8.85,153.16,35.57,36.69,34.16
2019-05-09 00:09:46,192.5,8.85,153.16,35.57,36.69,34.16
2019-05-09 00:09:47,193,8.85,153.16,35.56,36.69,34.15
2019-05-09 00:09:48,193.5,8.85,153.16,35.56,36.69,34.15
2019-05-09 00:09:49,194,8.85,153.16,35.56,36.69,34.16
2019-05-09 00:09:50,194,8.85,153.16,35.55,36.69,34.16
2019-05-09 00:09:51,195,8.85,153.16,35.55,36.68,34.16
2019-05-09 00:09:52,195.5,8.85,153.16,35.55,36.68,34.17
2019-05-09 00:09:53,195.5,8.85,153.16,35.55,36.68,34.16
2019-05-09 00:09:54,196,8.8,153.16,35.55,36.68,34.16
2019-05-09 00:09:55,196.5,8.8,153.16,35.55,36.68,34.16
2019-05-09 00:09:56,196.5,8.8,153.16,35.55,36.68,34.17
2019-05-09 00:09:57,197.5,8.8,153.16,35.55,36.67,34.17
2019-05-09 00:09:58,197.5,8.8,153.16,35.55,36.68,34.18
2019-05-09 00:09:59,197.5,8.8,153.16,35.55,36.68,34.19
2019-05-09 00:10:00,198.5,8.8,153.16,35.55,36.68,34.19
2019-05-09 00:10:01,199,8.8,153.16,35.55,36.67,34.2
2019-05-09 00:10:02,199,8.8,153.16,35.54,36.67,34.2
2019-05-09 00:10:03,199.5,8.8,153.16,35.55,36.67,34.2
2019-05-09 00:10:04,200,8.75,153.16,35.55,36.67,34.2
2019-05-09 00:10:05,200,8.75,153.16,35.55,36.67,34.19
2019-05-09 00:10:06,200.5,8.75,153.16,35.55,36.67,34.19
2019-05-09 00:10:07,201,8.75,153.16,35.55,36.68,34.18
2019-05-09 00:10:08,201.5,8.75,145.5,35.55,36.68,34.18
2019-05-09 00:10:09,201.5,8.75,145.5,35.55,36.67,34.18
2019-05-09 00:10:10,202.5,8.75,145.5,35.55,36.68,34.18
2019-05-09 00:10:11,202.5,8.75,145.5,35.55,36.68,34.17
2019-05-09 00:10:12,203,8.75,145.5,35.55,36.68,34.17
2019-05-09 00:10:13,203,8.75,145.5,35.55,36.68,34.17
2019-05-09 00:10:14,204,8.75,145.5,35.55,36.68,34.17
2019-05-09 00:10:15,204.5,8.75,145.5,35.55,36.68,34.16
2019-05-09 00:10:16,205,8.7,145.5,35.55,36.68,34.16
2019-05-09 00:10:17,205.5,8.7,145.5,35.55,36.68,34.16
2019-05-09 00:10:18,206,8.7,145.5,35.55,36.68,34.15
2019-05-09 00:10:19,206.5,8.7,145.5,35.55,36.68,34.15
2019-05-09 00:10:20,207,8.7,145.5,35.55,36.68,34.15
2019-05-09 00:10:21,207,8.7,145.5,35.55,36.68,34.14
2019-05-09 00:10:22,207.5,8.7,145.5,35.56,36.68,34.14
2019-05-09 00:10:23,208,8.7,145.5,35.55,36.68,34.14
2019-05-09 00:10:24,208.5,8.7,145.5,35.55,36.68,34.15
2019-05-09 00:10:25,208.5,8.7,145.5,35.55,36.68,34.15
2019-05-09 00:10:26,209.5,8.7,145.5,35.55,36.68,34.16
2019-05-09 00:10:27,209.5,8.7,145.5,35.55,36.68,34.17
2019-05-09 00:10:28,210,8.7,145.5,35.55,36.68,34.17
2019-05-09 00:10:29,210,8.7,145.5,35.54,36.68,34.17
2019-05-09 00:10:30,211,8.7,145.5,35.54,36.68,34.17
2019-05-09 00:10:31,211,8.7,145.5,35.54,36.68,34.17
2019-05-09 00:10:32,211.5,8.7,137.84,35.53,36.68,34.17
2019-05-09 00:10:33,211.5,8.7,137.84,35.53,36.68,34.17
2019-05-09 00:10:34,212,8.7,137.84,35.53,36.68,34.17
2019-05-09 00:10:35,212,8.65,137.84,35.52,36.68,34.18
2019-05-09 00:10:36,212,8.65,137.84,35.52,36.69,34.18
2019-05-09 00:10:37,212.5,8.65,137.84,35.52,36.68,34.19
2019-05-09 00:10:38,212.5,8.7,137.84,35.51,36.68,34.2
2019-05-09 00:10:39,212.5,8.65,137.84,35.51,36.68,34.21
2019-05-09 00:10:40,213,8.7,137.84,35.51,36.68,34.21
2019-05-09 00:10:41,213,8.7,137.84,35.5,36.68,34.22
2019-05-09 00:10:42,213,8.7,137.84,35.5,36.67,34.23
2019-05-09 00:10:43,213.5,8.65,137.84,35.5,36.67,34.24
2019-05-09 00:10:44,213.5,8.7,137.84,35.5,36.67,34.24
2019-05-09 00:10:45,213.5,8.7,137.84,35.5,36.67,34.24
2019-05-09 00:10:46,213.5,8.65,137.84,35.5,36.67,34.24
2019-05-09 00:10:47,214,8.65,137.84,35.5,36.67,34.25
2019-05-09 00:10:48,214,8.65,137.84,35.5,36.67,34.25
2019-05-09 00:10:49,214,8.65,137.84,35.5,36.67,34.26
2019-05-09 00:10:50,214,8.65,137.84,35.5,36.67,34.27
2019-05-09 00:10:51,215,8.65,137.84,35.5,36.67,34.28
2019-05-09 00:10:52,215,8.65,130.18,35.5,36.67,34.29
2019-05-09 00:10:53,215,8.65,130.18,35.5,36.67,34.29
2019-05-09 00:10:54,215.5,8.65,130.18,35.5,36.67,34.31
2019-05-09 00:10:55,215.5,8.65,130.18,35.49,36.67,34.33
2019-05-09 00:10:56,215.5,8.65,130.18,35.49,36.67,34.35
2019-05-09 00:10:57,216,8.65,130.18,35.48,36.67,34.37
2019-05-09 00:10:58,216,8.65,130.18,35.48,36.67,34.39
2019-05-09 00:10:59,216,8.65,130.18,35.48,36.67,34.41
2019-05-09 00:11:00,216,8.65,130.18,35.48,36.67,34.42
2019-05-09 00:11:01,216,8.65,130.18,35.48,36.67,34.43
2019-05-09 00:11:02,216.5,8.65,130.18,35.48,36.67,34.42
2019-05-09 00:11:03,216.5,8.65,130.18,35.48,36.67,34.39
2019-05-09 00:11:04,217,8.65,130.18,35.48,36.68,34.37
2019-05-09 00:11:05,217,8.65,130.18,35.48,36.68,34.35
2019-05-09 00:11:06,217,8.65,130.18,35.48,36.68,34.31
2019-05-09 00:11:07,217.5,8.65,130.18,35.48,36.67,34.28
2019-05-09 00:11:08,217.5,8.65,130.18,35.48,36.67,34.25
2019-05-09 00:11:09,218,8.65,130.18,35.48,36.66,34.21
2019-05-09 00:11:10,218.5,8.65,130.18,35.48,36.65,34.17
2019-05-09 00:11:11,218.5,8.6,130.18,35.48,36.64,34.13
2019-05-09 00:11:12,219,8.6,130.18,35.48,36.64,34.09
2019-05-09 00:11:13,220,8.6,130.18,35.48,36.63,34.05
2019-05-09 00:11:14,220,8.6,130.18,35.48,36.62,34.01
2019-05-09 00:11:15,220,8.6,130.18,35.48,36.61,33.98
2019-05-09 00:11:16,220.5,8.6,130.18,35.47,36.6,33.96
2019-05-09 00:11:17,220.5,8.6,130.18,35.46,36.59,33.94
2019-05-09 00:11:18,220.5,8.6,130.18,35.46,36.59,33.93
2019-05-09 00:11:19,221,8.6,130.18,35.45,36.58,33.92
2019-05-09 00:11:20,221.5,8.6,137.84,35.44,36.57,33.92
2019-05-09 00:11:21,222,8.6,137.84,35.43,36.57,33.93
2019-05-09 00:11:22,222,8.55,137.84,35.41,36.56,33.95
2019-05-09 00:11:23,222.5,8.55,137.84,35.4,36.55,33.97
2019-05-09 00:11:24,222.5,8.55,130.18,35.39,36.55,33.99
2019-05-09 00:11:25,222.5,8.55,130.18,35.38,36.54,34.02
2019-05-09 00:11:26,223,8.55,130.18,35.37,36.53,34.05
2019-05-09 00:11:27,223,8.55,130.18,35.36,36.54,34.08
2019-05-09 00:11:28,223,8.55,130.18,35.35,36.53,34.1
2019-05-09 00:11:29,223,8.55,130.18,35.34,36.54,34.12
2019-05-09 00:11:30,223.5,8.55,130.18,35.33,36.54,34.13
2019-05-09 00:11:31,223.5,8.55,130.18,35.32,36.55,34.14
2019-05-09 00:11:32,223.5,8.55,130.18,35.31,36.55,34.15
2019-05-09 00:11:33,223.5,8.55,130.18,35.3,36.55,34.17
2019-05-09 00:11:34,223.5,8.55,130.18,35.3,36.56,34.19
2019-05-09 00:11:35,223.5,8.55,130.18,35.29,36.56,34.2
2019-05-09 00:11:36,223.5,8.55,130.18,35.29,36.56,34.21
2019-05-09 00:11:37,223.5,8.55,130.18,35.28,36.56,34.22
2019-05-09 00:11:38,223,8.55,130.18,35.28,36.56,34.23
2019-05-09 00:11:39,223,8.55,130.18,35.27,36.57,34.24
2019-05-09 00:11:40,223.5,8.55,130.18,35.26,36.57,34.25
2019-05-09 00:11:41,223.5,8.55,122.52,35.26,36.57,34.25
2019-05-09 00:11:42,223.5,8.55,122.52,35.26,36.57,34.26
2019-05-09 00:11:43,223.5,8.55,122.52,35.25,36.57,34.27
2019-05-09 00:11:44,223.5,8.55,122.52,35.24,36.58,34.27
2019-05-09 00:11:45,223.5,8.55,122.52,35.23,36.58,34.28
2019-05-09 00:11:46,223.5,8.55,122.52,35.23,36.59,34.28
2019-05-09 00:11:47,223.5,8.55,122.52,35.23,36.59,34.28
2019-05-09 00:11:48,223.5,8.55,122.52,35.22,36.6,34.29
2019-05-09 00:11:49,223.5,8.55,122.52,35.21,36.6,34.29
2019-05-09 00:11:50,223.5,8.55,122.52,35.21,36.6,34.3
2019-05-09 00:11:51,223.5,8.55,122.52,35.21,36.61,34.3
2019-05-09 00:11:52,224,8.55,122.52,35.21,36.61,34.3
2019-05-09 00:11:53,224,8.55,122.52,35.2,36.61,34.3
2019-05-09 00:11:54,224,8.55,122.52,35.2,36.61,34.31
2019-05-09 00:11:55,224.5,8.55,122.52,35.2,36.62,34.32
2019-05-09 00:11:56,224.5,8.55,122.52,35.19,36.62,34.33
2019-05-09 00:11:57,224.5,8.55,122.52,35.19,36.63,34.34
2019-05-09 00:11:58,224.5,8.55,122.52,35.19,36.63,34.35
2019-05-09 00:11:59,224.5,8.55,122.52,35.19,36.64,34.35
2019-05-09 00:12:00,224.5,8.55,122.52,35.19,36.64,34.36
2019-05-09 00:12:01,225,8.55,122.52,35.19,36.64,34.36
2019-05-09 00:12:02,225,8.55,122.52,35.19,36.64,34.36
2019-05-09 00:12:03,225,8.55,122.52,35.19,36.65,34.37
2019-05-09 00:12:04,225,8.55,122.52,35.19,36.65,34.37
2019-05-09 00:12:05,225,8.55,122.52,35.19,36.64,34.38
2019-05-09 00:12:06,225,8.55,122.52,35.19,36.64,34.39
2019-05-09 00:12:07,225.5,8.55,122.52,35.19,36.65,34.4
2019-05-09 00:12:08,225.5,8.55,122.52,35.19,36.65,34.41
2019-05-09 00:12:09,225.5,8.55,114.87,35.19,36.64,34.42
2019-05-09 00:12:10,225.5,8.55,114.87,35.19,36.63,34.43
2019-05-09 00:12:11,225.5,8.55,114.87,35.19,36.63,34.44
2019-05-09 00:12:12,225.5,8.55,114.87,35.19,36.63,34.45
2019-05-09 00:12:13,225.5,8.55,114.87,35.19,36.62,34.46
2019-05-09 00:12:14,225.5,8.55,114.87,35.19,36.61,34.47
2019-05-09 00:12:15,225.5,8.55,114.87,35.19,36.61,34.47
2019-05-09 00:12:16,225.5,8.55,114.87,35.19,36.61,34.47
2019-05-09 00:12:17,225.5,8.55,114.87,35.19,36.6,34.47
2019-05-09 00:12:18,225,8.55,114.87,35.2,36.59,34.47
2019-05-09 00:12:19,225,8.55,122.52,35.2,36.58,34.47
2019-05-09 00:12:20,225,8.55,114.87,35.2,36.57,34.47
2019-05-09 00:12:21,225,8.55,114.87,35.2,36.57,34.47
2019-05-09 00:12:22,225,8.55,114.87,35.2,36.57,34.48
2019-05-09 00:12:23,225,8.55,114.87,35.2,36.57,34.48
2019-05-09 00:12:24,225,8.55,114.87,35.2,36.57,34.49
2019-05-09 00:12:25,225,8.55,114.87,35.2,36.58,34.49
2019-05-09 00:12:26,225,8.55,114.87,35.2,36.58,34.49
2019-05-09 00:12:27,224.5,8.55,114.87,35.2,36.58,34.49
2019-05-09 00:12:28,225,8.55,114.87,35.2,36.59,34.48
2019-05-09 00:12:29,224.5,8.55,114.87,35.2,36.6,34.47
2019-05-09 00:12:30,224.5,8.55,114.87,35.2,36.6,34.47
2019-05-09 00:12:31,225.5,8.55,114.87,35.2,36.6,34.47
2019-05-09 00:12:32,225,8.55,114.87,35.2,36.6,34.47
2019-05-09 00:12:33,225,8.55,114.87,35.2,36.6,34.48
2019-05-09 00:12:34,225,8.55,114.87,35.2,36.61,34.49
2019-05-09 00:12:35,225,8.55,114.87,35.2,36.61,34.5
2019-05-09 00:12:36,225,8.55,114.87,35.2,36.61,34.51
2019-05-09 00:12:37,225,8.55,114.87,35.2,36.61,34.53
2019-05-09 00:12:38,225,8.55,114.87,35.21,36.61,34.54
2019-05-09 00:12:39,225,8.55,114.87,35.21,36.61,34.55
2019-05-09 00:12:40,225,8.55,114.87,35.21,36.6,34.56
2019-05-09 00:12:41,225.5,8.55,114.87,35.22,36.6,34.56
2019-05-09 00:12:42,225,8.55,114.87,35.22,36.59,34.56
2019-05-09 00:12:43,225.5,8.55,114.87,35.22,36.58,34.56
2019-05-09 00:12:44,225.5,8.55,114.87,35.23,36.58,34.56
2019-05-09 00:12:45,225.5,8.55,114.87,35.23,36.57,34.57
2019-05-09 00:12:46,225.5,8.55,114.87,35.23,36.56,34.57
2019-05-09 00:12:47,226,8.55,114.87,35.24,36.56,34.58
2019-05-09 00:12:48,226,8.55,107.21,35.24,36.55,34.59
2019-05-09 00:12:49,226,8.55,107.21,35.24,36.55,34.6
2019-05-09 00:12:50,226,8.55,107.21,35.25,36.55,34.61
2019-05-09 00:12:51,226.5,8.55,107.21,35.25,36.55,34.62
2019-05-09 00:12:52,226.5,8.55,107.21,35.25,36.55,34.63
2019-05-09 00:12:53,226.5,8.55,107.21,35.25,36.55,34.63
2019-05-09 00:12:54,226.5,8.55,107.21,35.25,36.55,34.63
2019-05-09 00:12:55,226.5,8.55,107.21,35.25,36.55,34.62
2019-05-09 00:12:56,226.5,8.55,107.21,35.25,36.55,34.62
2019-05-09 00:12:57,226.5,8.55,107.21,35.25,36.55,34.61
2019-05-09 00:12:58,227,8.55,107.21,35.25,36.55,34.61
2019-05-09 00:12:59,227,8.55,107.21,35.25,36.55,34.61
2019-05-09 00:13:00,227,8.55,107.21,35.25,36.55,34.6
2019-05-09 00:13:01,227,8.55,107.21,35.25,36.55,34.6
2019-05-09 00:13:02,226.5,8.55,107.21,35.25,36.55,34.61
2019-05-09 00:13:03,226.5,8.55,107.21,35.25,36.55,34.6
2019-05-09 00:13:04,227.5,8.55,107.21,35.25,36.55,34.6
2019-05-09 00:13:05,227.5,8.55,107.21,35.25,36.55,34.6
2019-05-09 00:13:06,227.5,8.55,107.21,35.25,36.55,34.59
2019-05-09 00:13:07,227,8.55,107.21,35.25,36.55,34.59
2019-05-09 00:13:08,227,8.55,107.21,35.25,36.55,34.59
2019-05-09 00:13:09,227,8.55,107.21,35.25,36.55,34.58
2019-05-09 00:13:10,227,8.55,107.21,35.25,36.55,34.58
2019-05-09 00:13:11,227.5,8.55,107.21,35.25,36.55,34.58
2019-05-09 00:13:12,227.5,8.55,107.21,35.25,36.55,34.58
2019-05-09 00:13:13,227.5,8.55,107.21,35.25,36.55,34.58
2019-05-09 00:13:14,227.5,8.55,107.21,35.25,36.55,34.58
2019-05-09 00:13:15,228,8.55,107.21,35.25,36.55,34.59
2019-05-09 00:13:16,228,8.55,107.21,35.25,36.55,34.59
2019-05-09 00:13:17,228,8.55,107.21,35.25,36.55,34.59
2019-05-09 00:13:18,228.5,8.55,107.21,35.25,36.55,34.59
2019-05-09 00:13:19,229,8.55,107.21,35.25,36.55,34.6
2019-05-09 00:13:20,229,8.55,107.21,35.25,36.55,34.6
2019-05-09 00:13:21,229.5,8.55,107.21,35.25,36.55,34.6
2019-05-09 00:13:22,230,8.55,107.21,35.25,36.55,34.61
2019-05-09 00:13:23,230.5,8.55,99.55,35.25,36.55,34.61
2019-05-09 00:13:24,230.5,8.55,99.55,35.26,36.55,34.62
2019-05-09 00:13:25,230.5,8.55,99.55,35.26,36.55,34.63
2019-05-09 00:13:26,231,8.55,99.55,35.26,36.55,34.64
2019-05-09 00:13:27,231,8.55,99.55,35.26,36.55,34.64
2019-05-09 00:13:28,231.5,8.55,99.55,35.26,36.55,34.65
2019-05-09 00:13:29,231.5,8.55,99.55,35.27,36.55,34.65
2019-05-09 00:13:30,231.5,8.55,107.21,35.27,36.55,34.66
2019-05-09 00:13:31,232.5,8.55,107.21,35.28,36.54,34.66
2019-05-09 00:13:32,232,8.55,107.21,35.28,36.54,34.66
2019-05-09 00:13:33,233,8.55,107.21,35.28,36.54,34.66
2019-05-09 00:13:34,233,8.55,107.21,35.29,36.54,34.66
2019-05-09 00:13:35,233.5,8.55,107.21,35.29,36.54,34.67
2019-05-09 00:13:36,233.5,8.55,107.21,35.29,36.55,34.67
2019-05-09 00:13:37,233.5,8.55,99.55,35.29,36.55,34.67
2019-05-09 00:13:38,233.5,8.55,99.55,35.3,36.56,34.67
2019-05-09 00:13:39,233.5,8.55,99.55,35.3,36.56,34.67
2019-05-09 00:13:40,234,8.55,99.55,35.3,36.57,34.67
2019-05-09 00:13:41,234,8.55,99.55,35.3,36.57,34.67
2019-05-09 00:13:42,234.5,8.55,99.55,35.3,36.58,34.67
2019-05-09 00:13:43,235,8.55,99.55,35.31,36.59,34.67
2019-05-09 00:13:44,235,8.55,99.55,35.31,36.59,34.67
2019-05-09 00:13:45,235,8.55,99.55,35.32,36.6,34.67
2019-05-09 00:13:46,235,8.55,99.55,35.32,36.6,34.68
2019-05-09 00:13:47,235,8.55,99.55,35.33,36.61,34.68
2019-05-09 00:13:48,235.5,8.55,99.55,35.33,36.62,34.68
2019-05-09 00:13:49,235.5,8.55,99.55,35.34,36.62,34.68
2019-05-09 00:13:50,236.5,8.55,99.55,35.35,36.63,34.68
2019-05-09 00:13:51,236.5,8.55,99.55,35.35,36.64,34.69
2019-05-09 00:13:52,237,8.55,99.55,35.36,36.64,34.69
2019-05-09 00:13:53,237,8.55,99.55,35.36,36.64,34.7
2019-05-09 00:13:54,237.5,8.55,99.55,35.37,36.65,34.71
2019-05-09 00:13:55,237.5,8.55,99.55,35.38,36.65,34.72
2019-05-09 00:13:56,238,8.55,99.55,35.38,36.65,34.73
2019-05-09 00:13:57,238,8.55,99.55,35.39,36.65,34.74
2019-05-09 00:13:58,238,8.55,99.55,35.4,36.65,34.75
2019-05-09 00:13:59,238.5,8.55,99.55,35.4,36.65,34.75
2019-05-09 00:14:00,238.5,8.55,99.55,35.4,36.65,34.76
2019-05-09 00:14:01,238.5,8.55,99.55,35.4,36.65,34.78
2019-05-09 00:14:02,239,8.55,99.55,35.41,36.65,34.79
2019-05-09 00:14:03,239.5,8.55,99.55,35.41,36.65,34.8
2019-05-09 00:14:04,239.5,8.55,99.55,35.41,36.66,34.81
2019-05-09 00:14:05,239.5,8.55,99.55,35.41,36.66,34.82
2019-05-09 00:14:06,240,8.55,99.55,35.41,36.66,34.83
2019-05-09 00:14:07,240,8.55,99.55,35.42,36.66,34.84
2019-05-09 00:14:08,240.5,8.55,107.21,35.41,36.66,34.84
2019-05-09 00:14:09,241,8.5,107.21,35.42,36.66,34.85
2019-05-09 00:14:10,241,8.5,107.21,35.42,36.66,34.85
2019-05-09 00:14:11,241,8.5,107.21,35.42,36.66,34.86
2019-05-09 00:14:12,241,8.5,107.21,35.42,36.66,34.86
2019-05-09 00:14:13,241.5,8.5,107.21,35.43,36.66,34.87
2019-05-09 00:14:14,241.5,8.5,107.21,35.43,36.67,34.87
2019-05-09 00:14:15,241.5,8.5,107.21,35.43,36.67,34.88
2019-05-09 00:14:16,242,8.5,99.55,35.43,36.67,34.88
2019-05-09 00:14:17,242,8.5,99.55,35.43,36.67,34.88
2019-05-09 00:14:18,242.5,8.5,99.55,35.44,36.67,34.88
2019-05-09 00:14:19,243,8.5,99.55,35.44,36.67,34.88
2019-05-09 00:14:20,243,8.5,107.21,35.44,36.68,34.89
2019-05-09 00:14:21,243,8.5,107.21,35.44,36.68,34.89
2019-05-09 00:14:22,243,8.5,107.21,35.44,36.68,34.89
2019-05-09 00:14:23,243.5,8.5,99.55,35.44,36.68,34.89
2019-05-09 00:14:24,243.5,8.5,99.55,35.44,36.68,34.89
2019-05-09 00:14:25,243.5,8.5,99.55,35.44,36.69,34.89
2019-05-09 00:14:26,244,8.5,99.55,35.45,36.69,34.89
2019-05-09 00:14:27,244,8.5,99.55,35.45,36.69,34.89
2019-05-09 00:14:28,244.5,8.5,99.55,35.45,36.69,34.88
2019-05-09 00:14:29,244.5,8.5,99.55,35.45,36.69,34.89
2019-05-09 00:14:30,245,8.5,99.55,35.45,36.69,34.88
2019-05-09 00:14:31,245,8.5,99.55,35.45,36.7,34.88
2019-05-09 00:14:32,245,8.5,99.55,35.45,36.7,34.88
2019-05-09 00:14:33,245.5,8.5,107.21,35.45,36.7,34.88
2019-05-09 00:14:34,245.5,8.5,99.55,35.45,36.7,34.88
2019-05-09 00:14:35,245.5,8.5,99.55,35.45,36.7,34.88
2019-05-09 00:14:36,246,8.5,99.55,35.45,36.7,34.88
2019-05-09 00:14:37,246,8.5,99.55,35.45,36.7,34.88
2019-05-09 00:14:38,246.5,8.5,99.55,35.45,36.7,34.88
2019-05-09 00:14:39,246.5,8.5,99.55,35.45,36.7,34.88
2019-05-09 00:14:40,247,8.5,99.55,35.45,36.7,34.88
2019-05-09 00:14:41,247,8.5,99.55,35.45,36.7,34.88
2019-05-09 00:14:42,247,8.5,99.55,35.45,36.7,34.89
2019-05-09 00:14:43,247,8.5,99.55,35.45,36.7,34.89
2019-05-09 00:14:44,247.5,8.45,99.55,35.45,36.7,34.89
2019-05-09 00:14:45,247.5,8.45,99.55,35.46,36.7,34.89
2019-05-09 00:14:46,247.5,8.45,107.21,35.46,36.7,34.9
2019-05-09 00:14:47,247.5,8.45,107.21,35.46,36.7,34.9
2019-05-09 00:14:48,248.5,8.45,107.21,35.46,36.7,34.9
2019-05-09 00:14:49,248.5,8.45,107.21,35.46,36.7,34.91
2019-05-09 00:14:50,248.5,8.45,107.21,35.46,36.7,34.91
2019-05-09 00:14:51,249,8.45,107.21,35.47,36.7,34.91
2019-05-09 00:14:52,249,8.45,99.55,35.47,36.7,34.9
2019-05-09 00:14:53,249,8.45,99.55,35.47,36.7,34.91
2019-05-09 00:14:54,249.5,8.5,99.55,35.48,36.7,34.91
2019-05-09 00:14:55,249.5,8.5,99.55,35.48,36.7,34.91
2019-05-09 00:14:56,250,8.45,99.55,35.48,36.7,34.91
2019-05-09 00:14:57,250,8.45,99.55,35.48,36.7,34.91
2019-05-09 00:14:58,250.5,8.45,99.55,35.49,36.7,34.91
2019-05-09 00:14:59,250.5,8.45,107.21,35.49,36.7,34.91
2019-05-09 00:15:00,250.5,8.45,107.21,35.49,36.71,34.91
2019-05-09 00:15:01,250.5,8.45,107.21,35.49,36.71,34.91
2019-05-09 00:15:02,251,8.45,107.21,35.49,36.71,34.91
2019-05-09 00:15:03,251,8.45,107.21,35.5,36.71,34.91
2019-05-09 00:15:04,251.5,8.45,99.55,35.5,36.71,34.91
2019-05-09 00:15:05,251.5,8.45,99.55,35.5,36.71,34.9
2019-05-09 00:15:06,252,8.45,99.55,35.5,36.71,34.9
2019-05-09 00:15:07,252,8.45,99.55,35.5,36.7,34.9
2019-05-09 00:15:08,252,8.45,99.55,35.5,36.71,34.9
2019-05-09 00:15:09,252.5,8.45,99.55,35.5,36.71,34.9
2019-05-09 00:15:10,252.5,8.45,99.55,35.5,36.71,34.9
2019-05-09 00:15:11,253.5,8.45,99.55,35.5,36.71,34.9
2019-05-09 00:15:12,253.5,8.45,99.55,35.5,36.71,34.9
2019-05-09 00:15:13,253.5,8.45,99.55,35.5,36.71,34.91
2019-05-09 00:15:14,253.5,8.45,99.55,35.5,36.71,34.91
2019-05-09 00:15:15,254,8.45,99.55,35.5,36.71,34.91
2019-05-09 00:15:16,254,8.45,99.55,35.5,36.71,34.91
2019-05-09 00:15:17,254.5,8.45,99.55,35.5,36.71,34.91
2019-05-09 00:15:18,254.5,8.45,99.55,35.5,36.7,34.91
2019-05-09 00:15:19,254.5,8.45,99.55,35.5,36.71,34.91
2019-05-09 00:15:20,255,8.45,99.55,35.5,36.71,34.91
2019-05-09 00:15:21,255.5,8.45,99.55,35.5,36.71,34.92
2019-05-09 00:15:22,255.5,8.45,99.55,35.5,36.71,34.91
2019-05-09 00:15:23,256,8.45,107.21,35.5,36.71,34.91
2019-05-09 00:15:24,256,8.45,107.21,35.5,36.71,34.91
2019-05-09 00:15:25,256.5,8.45,107.21,35.51,36.72,34.91
2019-05-09 00:15:26,256.5,8.4,107.21,35.51,36.72,34.91
2019-05-09 00:15:27,256.5,8.4,99.55,35.51,36.72,34.91
2019-05-09 00:15:28,256.5,8.45,99.55,35.51,36.72,34.9
2019-05-09 00:15:29,257,8.45,99.55,35.51,36.72,34.9
2019-05-09 00:15:30,257,8.45,99.55,35.51,36.72,34.9
2019-05-09 00:15:31,257.5,8.4,99.55,35.51,36.72,34.9
2019-05-09 00:15:32,257.5,8.4,99.55,35.51,36.72,34.9
2019-05-09 00:15:33,257.5,8.4,99.55,35.51,36.72,34.9
2019-05-09 00:15:34,258,8.4,99.55,35.51,36.72,34.9
2019-05-09 00:15:35,258,8.4,107.21,35.51,36.72,34.9
2019-05-09 00:15:36,258.5,8.4,107.21,35.51,36.72,34.9
2019-05-09 00:15:37,258.5,8.4,99.55,35.52,36.73,34.9
2019-05-09 00:15:38,258.5,8.4,99.55,35.52,36.73,34.9
2019-05-09 00:15:39,258.5,8.4,99.55,35.52,36.73,34.89
2019-05-09 00:15:40,259,8.4,99.55,35.52,36.73,34.89
2019-05-09 00:15:41,259,8.4,99.55,35.52,36.73,34.88
2019-05-09 00:15:42,259,8.4,99.55,35.52,36.73,34.88
2019-05-09 00:15:43,259.5,8.4,99.55,35.52,36.74,34.88
2019-05-09 00:15:44,260,8.4,99.55,35.53,36.74,34.88
2019-05-09 00:15:45,260,8.4,99.55,35.53,36.74,34.88
2019-05-09 00:15:46,260.5,8.4,99.55,35.53,36.74,34.88
2019-05-09 00:15:47,260.5,8.4,99.55,35.53,36.74,34.87
2019-05-09 00:15:48,260.5,8.4,99.55,35.53,36.75,34.87
2019-05-09 00:15:49,260.5,8.4,99.55,35.53,36.75,34.87
2019-05-09 00:15:50,261,8.4,99.55,35.53,36.75,34.87
2019-05-09 00:15:51,261,8.4,99.55,35.53,36.75,34.86
2019-05-09 00:15:52,261.5,8.4,99.55,35.54,36.75,34.86
2019-05-09 00:15:53,261.5,8.4,99.55,35.54,36.75,34.86
2019-05-09 00:15:54,261.5,8.4,99.55,35.54,36.75,34.87
2019-05-09 00:15:55,262,8.4,99.55,35.54,36.75,34.87
2019-05-09 00:15:56,262,8.4,99.55,35.55,36.75,34.87
2019-05-09 00:15:57,262,8.4,99.55,35.55,36.75,34.88
2019-05-09 00:15:58,262,8.4,99.55,35.55,36.75,34.88
2019-05-09 00:15:59,263,8.35,99.55,35.55,36.75,34.88
2019-05-09 00:16:00,263,8.35,99.55,35.55,36.75,34.88
2019-05-09 00:16:01,263.5,8.35,107.21,35.55,36.75,34.89
2019-05-09 00:16:02,263.5,8.35,107.21,35.55,36.75,34.89
2019-05-09 00:16:03,263.5,8.35,107.21,35.55,36.75,34.89
2019-05-09 00:16:04,263.5,8.35,107.21,35.55,36.75,34.9
2019-05-09 00:16:05,264.5,8.35,99.55,35.55,36.75,34.9
2019-05-09 00:16:06,264.5,8.35,99.55,35.55,36.75,34.9
2019-05-09 00:16:07,264.5,8.35,99.55,35.55,36.75,34.9
2019-05-09 00:16:08,264.5,8.35,99.55,35.55,36.75,34.9
2019-05-09 00:16:09,265,8.35,99.55,35.55,36.75,34.91
2019-05-09 00:16:10,265,8.35,99.55,35.55,36.75,34.91
2019-05-09 00:16:11,265.5,8.35,99.55,35.55,36.75,34.91
2019-05-09 00:16:12,265.5,8.35,107.21,35.55,36.75,34.91
2019-05-09 00:16:13,265.5,8.35,107.21,35.55,36.75,34.91
2019-05-09 00:16:14,266.5,8.35,99.55,35.55,36.75,34.91
2019-05-09 00:16:15,266.5,8.35,99.55,35.55,36.75,34.91
2019-05-09 00:16:16,266.5,8.35,107.21,35.55,36.75,34.91
2019-05-09 00:16:17,267,8.35,107.21,35.55,36.75,34.92
2019-05-09 00:16:18,267,8.35,107.21,35.55,36.75,34.92
2019-05-09 00:16:19,267.5,8.35,107.21,35.55,36.75,34.92
2019-05-09 00:16:20,268,8.35,107.21,35.55,36.75,34.92
2019-05-09 00:16:21,268,8.35,107.21,35.55,36.75,34.92
2019-05-09 00:16:22,268.5,8.35,107.21,35.55,36.75,34.92
2019-05-09 00:16:23,269,8.35,107.21,35.55,36.75,34.91
2019-05-09 00:16:24,269.5,8.35,107.21,35.55,36.75,34.9
2019-05-09 00:16:25,269.5,8.35,107.21,35.55,36.74,34.89
2019-05-09 00:16:26,270.5,8.35,107.21,35.55,36.74,34.87
2019-05-09 00:16:27,271,8.35,107.21,35.55,36.74,34.86
2019-05-09 00:16:28,271.5,8.35,107.21,35.55,36.74,34.84
2019-05-09 00:16:29,271.5,8.35,107.21,35.55,36.74,34.83
2019-05-09 00:16:30,272,8.35,107.21,35.55,36.74,34.81
2019-05-09 00:16:31,272,8.35,99.55,35.55,36.74,34.8
2019-05-09 00:16:32,273,8.35,99.55,35.55,36.73,34.78
2019-05-09 00:16:33,273,8.35,99.55,35.55,36.73,34.77
2019-05-09 00:16:34,273.5,8.3,107.21,35.55,36.73,34.75
2019-05-09 00:16:35,273.5,8.3,107.21,35.55,36.73,34.74
2019-05-09 00:16:36,273.5,8.3,99.55,35.55,36.73,34.73
2019-05-09 00:16:37,273.5,8.3,99.55,35.55,36.73,34.71
2019-05-09 00:16:38,273.5,8.3,99.55,35.55,36.73,34.7
2019-05-09 00:16:39,274.5,8.3,99.55,35.55,36.73,34.69
2019-05-09 00:16:40,274.5,8.3,99.55,35.55,36.73,34.68
2019-05-09 00:16:41,274.5,8.3,99.55,35.55,36.73,34.67
2019-05-09 00:16:42,274.5,8.3,99.55,35.55,36.73,34.67
2019-05-09 00:16:43,274.5,8.3,99.55,35.54,36.73,34.66
2019-05-09 00:16:44,275.5,8.3,99.55,35.54,36.73,34.66
2019-05-09 00:16:45,275.5,8.25,99.55,35.54,36.73,34.66
2019-05-09 00:16:46,275.5,8.3,99.55,35.53,36.72,34.67
2019-05-09 00:16:47,276,8.3,99.55,35.53,36.72,34.67
2019-05-09 00:16:48,276,8.25,99.55,35.53,36.72,34.68
2019-05-09 00:16:49,276,8.25,99.55,35.52,36.73,34.68
2019-05-09 00:16:50,276,8.3,99.55,35.52,36.72,34.69
2019-05-09 00:16:51,276.5,8.25,99.55,35.52,36.72,34.7
2019-05-09 00:16:52,276.5,8.3,99.55,35.51,36.72,34.7
2019-05-09 00:16:53,277,8.25,99.55,35.51,36.72,34.7
2019-05-09 00:16:54,277,8.25,99.55,35.51,36.72,34.71
2019-05-09 00:16:55,277,8.25,99.55,35.5,36.72,34.72
2019-05-09 00:16:56,277.5,8.25,99.55,35.5,36.72,34.73
2019-05-09 00:16:57,277.5,8.25,99.55,35.5,36.72,34.75
2019-05-09 00:16:58,278,8.25,99.55,35.5,36.72,34.76
2019-05-09 00:16:59,278,8.2,99.55,35.5,36.72,34.78
2019-05-09 00:17:00,278,8.2,99.55,35.5,36.72,34.79
2019-05-09 00:17:01,279,8.15,107.21,35.5,36.72,34.81
2019-05-09 00:17:02,279,8.15,107.21,35.5,36.72,34.82
2019-05-09 00:17:03,279,8.1,114.87,35.5,36.71,34.84
2019-05-09 00:17:04,279.5,8.1,114.87,35.5,36.71,34.85
2019-05-09 00:17:05,279.5,8.05,114.87,35.5,36.71,34.86
2019-05-09 00:17:06,280,8.05,114.87,35.5,36.71,34.87
2019-05-09 00:17:07,280,8.05,114.87,35.5,36.71,34.88
2019-05-09 00:17:08,280.5,8.05,114.87,35.5,36.71,34.89
2019-05-09 00:17:09,280.5,8,114.87,35.5,36.71,34.9
2019-05-09 00:17:10,280.5,8,114.87,35.5,36.71,34.91
2019-05-09 00:17:11,281,8,114.87,35.5,36.71,34.91
2019-05-09 00:17:12,281,8,114.87,35.51,36.71,34.9
2019-05-09 00:17:13,281.5,8,114.87,35.51,36.71,34.9
2019-05-09 00:17:14,281.5,8,114.87,35.51,36.71,34.9
2019-05-09 00:17:15,281.5,8,114.87,35.51,36.71,34.9
2019-05-09 00:17:16,281.5,8,114.87,35.51,36.71,34.89
2019-05-09 00:17:17,282,8,114.87,35.51,36.71,34.89
2019-05-09 00:17:18,282,8,114.87,35.51,36.71,34.88
2019-05-09 00:17:19,282.5,8,114.87,35.51,36.71,34.87
2019-05-09 00:17:20,282.5,7.95,114.87,35.52,36.71,34.86
2019-05-09 00:17:21,283,7.95,114.87,35.52,36.71,34.85
2019-05-09 00:17:22,283,7.95,114.87,35.52,36.71,34.85
2019-05-09 00:17:23,283.5,7.95,114.87,35.52,36.71,34.84
2019-05-09 00:17:24,284,7.95,114.87,35.52,36.71,34.84
2019-05-09 00:17:25,284,7.95,114.87,35.52,36.71,34.84
2019-05-09 00:17:26,284,7.95,114.87,35.52,36.71,34.84
2019-05-09 00:17:27,284,7.95,114.87,35.52,36.72,34.84
2019-05-09 00:17:28,284.5,7.95,114.87,35.52,36.72,34.84
2019-05-09 00:17:29,284.5,7.95,114.87,35.52,36.72,34.84
2019-05-09 00:17:30,284.5,7.95,114.87,35.52,36.72,34.85
2019-05-09 00:17:31,285,8,114.87,35.52,36.72,34.85
2019-05-09 00:17:32,285,7.95,114.87,35.52,36.73,34.86
2019-05-09 00:17:33,285.5,7.95,114.87,35.51,36.73,34.86
2019-05-09 00:17:34,285.5,7.95,114.87,35.51,36.73,34.87
2019-05-09 00:17:35,286,7.95,114.87,35.51,36.73,34.88
2019-05-09 00:17:36,286,7.95,114.87,35.51,36.74,34.89
2019-05-09 00:17:37,286,7.95,114.87,35.51,36.74,34.89
2019-05-09 00:17:38,286.5,7.95,114.87,35.51,36.74,34.89
2019-05-09 00:17:39,286.5,7.95,114.87,35.51,36.74,34.89
2019-05-09 00:17:40,286.5,7.95,114.87,35.51,36.75,34.89
2019-05-09 00:17:41,287.5,7.95,114.87,35.51,36.75,34.89
2019-05-09 00:17:42,288,7.95,107.21,35.51,36.75,34.89
2019-05-09 00:17:43,288,7.95,107.21,35.5,36.75,34.89
2019-05-09 00:17:44,288,7.95,107.21,35.5,36.75,34.89
2019-05-09 00:17:45,288.5,7.95,107.21,35.5,36.75,34.89
2019-05-09 00:17:46,288.5,7.95,107.21,35.5,36.75,34.89
2019-05-09 00:17:47,288.5,7.95,107.21,35.5,36.75,34.91
2019-05-09 00:17:48,289,7.95,114.87,35.5,36.75,34.91
2019-05-09 00:17:49,289,7.9,114.87,35.5,36.75,34.91
2019-05-09 00:17:50,289,7.9,114.87,35.51,36.74,34.91
2019-05-09 00:17:51,289.5,7.9,114.87,35.51,36.75,34.89
2019-05-09 00:17:52,289.5,7.9,114.87,35.51,36.75,34.86
2019-05-09 00:17:53,290,7.9,114.87,35.52,36.75,34.84
2019-05-09 00:17:54,290,7.9,114.87,35.52,36.75,34.8
2019-05-09 00:17:55,290,7.9,114.87,35.53,36.75,34.75
2019-05-09 00:17:56,290.5,7.9,114.87,35.54,36.75,34.71
2019-05-09 00:17:57,290.5,7.9,114.87,35.55,36.75,34.67
2019-05-09 00:17:58,290.5,7.9,114.87,35.55,36.75,34.64
2019-05-09 00:17:59,291,7.85,114.87,35.56,36.76,34.63
2019-05-09 00:18:00,291,7.85,114.87,35.57,36.76,34.63
2019-05-09 00:18:01,291,7.85,114.87,35.57,36.76,34.62
2019-05-09 00:18:02,290.5,7.85,114.87,35.58,36.76,34.6
2019-05-09 00:18:03,290.5,7.85,114.87,35.58,36.76,34.57
2019-05-09 00:18:04,290.5,7.85,114.87,35.58,36.76,34.54
2019-05-09 00:18:05,290.5,7.85,114.87,35.59,36.76,34.52
2019-05-09 00:18:06,290.5,7.85,114.87,35.58,36.76,34.48
2019-05-09 00:18:07,290.5,7.85,107.21,35.58,36.76,34.46
2019-05-09 00:18:08,290.5,7.85,107.21,35.58,36.76,34.44
2019-05-09 00:18:09,290.5,7.85,107.21,35.58,36.75,34.42
2019-05-09 00:18:10,290.5,7.9,114.87,35.57,36.75,34.41
2019-05-09 00:18:11,290,7.9,107.21,35.57,36.74,34.41
2019-05-09 00:18:12,290,7.9,114.87,35.56,36.74,34.42
2019-05-09 00:18:13,290,7.9,107.21,35.55,36.73,34.43
2019-05-09 00:18:14,290,7.9,107.21,35.54,36.73,34.45
2019-05-09 00:18:15,290,7.9,107.21,35.53,36.72,34.46
2019-05-09 00:18:16,290,7.95,114.87,35.52,36.72,34.48
2019-05-09 00:18:17,289.5,7.95,114.87,35.51,36.71,34.47
2019-05-09 00:18:18,289,7.95,114.87,35.5,36.71,34.46
2019-05-09 00:18:19,289,7.95,114.87,35.49,36.7,34.45
2019-05-09 00:18:20,289,7.95,114.87,35.49,36.7,34.42
2019-05-09 00:18:21,288.5,7.95,114.87,35.48,36.7,34.4
2019-05-09 00:18:22,288,7.95,107.21,35.48,36.7,34.39
2019-05-09 00:18:23,288,7.95,107.21,35.47,36.69,34.38
2019-05-09 00:18:24,287.5,7.95,107.21,35.46,36.69,34.37
2019-05-09 00:18:25,286.5,7.95,107.21,35.46,36.69,34.38
2019-05-09 00:18:26,286.5,7.95,107.21,35.45,36.69,34.4
2019-05-09 00:18:27,286,7.95,107.21,35.44,36.69,34.44
2019-05-09 00:18:28,286,7.95,107.21,35.44,36.7,34.47
2019-05-09 00:18:29,285.5,7.95,107.21,35.43,36.7,34.49
2019-05-09 00:18:30,285.5,7.95,107.21,35.43,36.7,34.49
2019-05-09 00:18:31,285,7.95,107.21,35.42,36.7,34.49
2019-05-09 00:18:32,285,7.95,107.21,35.42,36.71,34.49
2019-05-09 00:18:33,285,7.95,107.21,35.41,36.71,34.5
2019-05-09 00:18:34,285,7.95,107.21,35.41,36.71,34.51
2019-05-09 00:18:35,285,7.95,107.21,35.41,36.72,34.52
2019-05-09 00:18:36,285,7.95,107.21,35.4,36.72,34.54
2019-05-09 00:18:37,284.5,7.95,99.55,35.4,36.72,34.56
2019-05-09 00:18:38,284.5,7.95,99.55,35.41,36.73,34.57
2019-05-09 00:18:39,284,7.95,99.55,35.41,36.73,34.58
2019-05-09 00:18:40,284,7.95,99.55,35.4,36.73,34.58
2019-05-09 00:18:41,284,7.95,99.55,35.4,36.74,34.59
2019-05-09 00:18:42,283.5,7.95,99.55,35.4,36.74,34.59
2019-05-09 00:18:43,283.5,7.95,99.55,35.4,36.74,34.6
2019-05-09 00:18:44,283.5,7.95,99.55,35.4,36.75,34.6
2019-05-09 00:18:45,283,7.95,99.55,35.39,36.75,34.61
2019-05-09 00:18:46,282.5,7.95,99.55,35.39,36.75,34.61
2019-05-09 00:18:47,282.5,7.95,99.55,35.38,36.75,34.62
2019-05-09 00:18:48,282,7.95,99.55,35.38,36.75,34.61
2019-05-09 00:18:49,282,7.95,99.55,35.37,36.75,34.61
2019-05-09 00:18:50,282,8,99.55,35.36,36.75,34.62
2019-05-09 00:18:51,281.5,8,99.55,35.35,36.75,34.62
2019-05-09 00:18:52,281.5,8,99.55,35.35,36.75,34.61
2019-05-09 00:18:53,281,8,91.89,35.34,36.75,34.61
2019-05-09 00:18:54,281,8,91.89,35.34,36.75,34.62
2019-05-09 00:18:55,281,8,91.89,35.33,36.75,34.63
2019-05-09 00:18:56,280.5,8,91.89,35.33,36.75,34.63
2019-05-09 00:18:57,280.5,8,91.89,35.32,36.75,34.64
2019-05-09 00:18:58,280.5,8,91.89,35.32,36.75,34.64
2019-05-09 00:18:59,280.5,8.05,91.89,35.31,36.75,34.64
2019-05-09 00:19:00,280,8.1,91.89,35.31,36.75,34.63
2019-05-09 00:19:01,280,8.15,91.89,35.31,36.75,34.62
2019-05-09 00:19:02,279.5,8.15,91.89,35.31,36.75,34.62
2019-05-09 00:19:03,279,8.2,84.24,35.31,36.75,34.61
2019-05-09 00:19:04,279,8.2,84.24,35.31,36.75,34.61
2019-05-09 00:19:05,279,8.2,84.24,35.31,36.75,34.6
2019-05-09 00:19:06,279,8.2,84.24,35.31,36.75,34.59
2019-05-09 00:19:07,278.5,8.2,84.24,35.31,36.75,34.57
2019-05-09 00:19:08,278,8.2,84.24,35.31,36.76,34.56
2019-05-09 00:19:09,278,8.2,84.24,35.31,36.76,34.55
2019-05-09 00:19:10,277.5,8.2,84.24,35.31,36.76,34.54
2019-05-09 00:19:11,277.5,8.2,84.24,35.31,36.76,34.54
2019-05-09 00:19:12,277.5,8.2,84.24,35.31,36.77,34.54
2019-05-09 00:19:13,277,8.2,84.24,35.31,36.77,34.55
2019-05-09 00:19:14,277,8.2,84.24,35.31,36.77,34.56
2019-05-09 00:19:15,277,8.25,84.24,35.31,36.77,34.57
2019-05-09 00:19:16,276.5,8.25,76.58,35.32,36.77,34.58
2019-05-09 00:19:17,276.5,8.25,76.58,35.32,36.77,34.58
2019-05-09 00:19:18,276.5,8.25,76.58,35.32,36.77,34.6
2019-05-09 00:19:19,276,8.25,76.58,35.33,36.77,34.6
2019-05-09 00:19:20,276,8.25,76.58,35.34,36.77,34.61
2019-05-09 00:19:21,276,8.25,76.58,35.35,36.77,34.62
2019-05-09 00:19:22,275.5,8.25,76.58,35.36,36.77,34.62
2019-05-09 00:19:23,275.5,8.25,76.58,35.36,36.77,34.63
2019-05-09 00:19:24,275.5,8.25,76.58,35.37,36.77,34.64
2019-05-09 00:19:25,275,8.25,76.58,35.37,36.76,34.65
2019-05-09 00:19:26,275,8.25,76.58,35.38,36.76,34.64
2019-05-09 00:19:27,274.5,8.25,76.58,35.38,36.76,34.64
2019-05-09 00:19:28,274,8.25,76.58,35.38,36.75,34.63
2019-05-09 00:19:29,273.5,8.25,76.58,35.39,36.75,34.63
2019-05-09 00:19:30,273.5,8.25,76.58,35.39,36.74,34.64
2019-05-09 00:19:31,274,8.25,76.58,35.39,36.75,34.64
2019-05-09 00:19:32,274,8.25,84.24,35.39,36.75,34.64
2019-05-09 00:19:33,273.5,8.25,76.58,35.39,36.74,34.65
2019-05-09 00:19:34,273.5,8.25,76.58,35.39,36.75,34.65
2019-05-09 00:19:35,273,8.25,76.58,35.38,36.75,34.65
2019-05-09 00:19:36,273,8.25,76.58,35.38,36.75,34.66
2019-05-09 00:19:37,273,8.25,76.58,35.39,36.76,34.66
2019-05-09 00:19:38,273,8.25,76.58,35.38,36.76,34.67
2019-05-09 00:19:39,272.5,8.25,76.58,35.39,36.76,34.67
2019-05-09 00:19:40,272.5,8.25,76.58,35.39,36.76,34.67
2019-05-09 00:19:41,272.5,8.25,76.58,35.39,36.76,34.68
2019-05-09 00:19:42,272,8.25,76.58,35.39,36.76,34.68
2019-05-09 00:19:43,272,8.25,76.58,35.39,36.76,34.68
2019-05-09 00:19:44,271.5,8.25,76.58,35.39,36.76,34.68
2019-05-09 00:19:45,271.5,8.3,76.58,35.39,36.76,34.68
2019-05-09 00:19:46,271,8.3,76.58,35.39,36.76,34.67
2019-05-09 00:19:47,271,8.3,76.58,35.4,36.76,34.67
2019-05-09 00:19:48,270.5,8.3,76.58,35.4,36.76,34.66
2019-05-09 00:19:49,269.5,8.25,76.58,35.4,36.76,34.66
2019-05-09 00:19:50,269.5,8.25,76.58,35.4,36.76,34.65
2019-05-09 00:19:51,269.5,8.3,76.58,35.4,36.75,34.65
2019-05-09 00:19:52,269.5,8.3,76.58,35.4,36.75,34.65
2019-05-09 00:19:53,269.5,8.3,76.58,35.4,36.75,34.65
2019-05-09 00:19:54,269,8.3,76.58,35.4,36.75,34.65
2019-05-09 00:19:55,269,8.25,76.58,35.4,36.75,34.66
2019-05-09 00:19:56,269.5,8.25,76.58,35.4,36.75,34.66
2019-05-09 00:19:57,269.5,8.3,76.58,35.4,36.75,34.68
2019-05-09 00:19:58,269,8.3,76.58,35.4,36.75,34.68
2019-05-09 00:19:59,269,8.3,76.58,35.4,36.75,34.69
2019-05-09 00:20:00,269,8.3,76.58,35.4,36.75,34.7
2019-05-09 00:20:01,269,8.3,76.58,35.4,36.75,34.7
2019-05-09 00:20:02,269,8.3,76.58,35.4,36.75,34.7
2019-05-09 00:20:03,268.5,8.3,76.58,35.41,36.75,34.7
2019-05-09 00:20:04,268,8.3,76.58,35.41,36.75,34.69
2019-05-09 00:20:05,268,8.3,76.58,35.41,36.75,34.68
2019-05-09 00:20:06,268,8.3,76.58,35.41,36.75,34.68
2019-05-09 00:20:07,268,8.3,76.58,35.41,36.75,34.67
2019-05-09 00:20:08,267.5,8.3,76.58,35.41,36.75,34.67
2019-05-09 00:20:09,267.5,8.3,76.58,35.41,36.75,34.66
2019-05-09 00:20:10,267,8.3,76.58,35.41,36.75,34.66
2019-05-09 00:20:11,267,8.3,76.58,35.41,36.75,34.66
2019-05-09 00:20:12,267,8.35,76.58,35.41,36.75,34.65
2019-05-09 00:20:13,267,8.35,76.58,35.41,36.75,34.64
2019-05-09 00:20:14,266.5,8.35,76.58,35.41,36.75,34.64
2019-05-09 00:20:15,266.5,8.35,76.58,35.41,36.75,34.64
2019-05-09 00:20:16,266.5,8.35,76.58,35.41,36.75,34.63
2019-05-09 00:20:17,266.5,8.35,76.58,35.41,36.75,34.64
2019-05-09 00:20:18,266.5,8.35,76.58,35.41,36.75,34.64
2019-05-09 00:20:19,266,8.35,76.58,35.41,36.75,34.64
2019-05-09 00:20:20,266,8.35,76.58,35.41,36.75,34.65
2019-05-09 00:20:21,265.5,8.35,76.58,35.41,36.75,34.66
2019-05-09 00:20:22,265.5,8.35,76.58,35.41,36.75,34.66
2019-05-09 00:20:23,265,8.35,76.58,35.41,36.75,34.67
2019-05-09 00:20:24,265,8.35,76.58,35.41,36.75,34.67
2019-05-09 00:20:25,264.5,8.35,76.58,35.41,36.75,34.68
2019-05-09 00:20:26,264.5,8.35,76.58,35.41,36.75,34.67
2019-05-09 00:20:27,264.5,8.35,76.58,35.41,36.75,34.67
2019-05-09 00:20:28,264,8.35,76.58,35.42,36.75,34.66
2019-05-09 00:20:29,264,8.35,76.58,35.42,36.75,34.65
2019-05-09 00:20:30,263.5,8.35,76.58,35.42,36.75,34.64
2019-05-09 00:20:31,263,8.35,76.58,35.42,36.75,34.63
2019-05-09 00:20:32,262.5,8.35,76.58,35.42,36.75,34.62
2019-05-09 00:20:33,262,8.35,76.58,35.42,36.75,34.62
2019-05-09 00:20:34,262,8.35,76.58,35.42,36.75,34.62
2019-05-09 00:20:35,262,8.35,76.58,35.42,36.75,34.62
2019-05-09 00:20:36,262,8.35,76.58,35.42,36.75,34.63
2019-05-09 00:20:37,262,8.35,76.58,35.42,36.75,34.63
2019-05-09 00:20:38,262,8.35,76.58,35.43,36.75,34.64
2019-05-09 00:20:39,261.5,8.35,76.58,35.43,36.75,34.65
2019-05-09 00:20:40,261.5,8.35,76.58,35.42,36.75,34.65
2019-05-09 00:20:41,261.5,8.35,76.58,35.43,36.75,34.66
2019-05-09 00:20:42,261.5,8.35,76.58,35.43,36.75,34.66
2019-05-09 00:20:43,261.5,8.35,76.58,35.43,36.75,34.67
2019-05-09 00:20:44,261,8.35,76.58,35.43,36.75,34.67
2019-05-09 00:20:45,261,8.35,76.58,35.43,36.75,34.68
2019-05-09 00:20:46,261,8.35,76.58,35.44,36.75,34.68
2019-05-09 00:20:47,260.5,8.35,76.58,35.44,36.75,34.69
2019-05-09 00:20:48,260,8.35,76.58,35.44,36.76,34.69
2019-05-09 00:20:49,260,8.35,76.58,35.44,36.76,34.69
2019-05-09 00:20:50,259,8.35,76.58,35.44,36.76,34.69
2019-05-09 00:20:51,259,8.35,76.58,35.44,36.76,34.69
2019-05-09 00:20:52,259,8.35,76.58,35.44,36.76,34.69
2019-05-09 00:20:53,259,8.35,76.58,35.44,36.76,34.69
2019-05-09 00:20:54,258.5,8.35,76.58,35.44,36.76,34.68
2019-05-09 00:20:55,258,8.35,76.58,35.45,36.76,34.67
2019-05-09 00:20:56,258,8.4,76.58,35.45,36.75,34.66
2019-05-09 00:20:57,257.5,8.4,76.58,35.45,36.75,34.65
2019-05-09 00:20:58,257,8.4,68.92,35.45,36.75,34.64
2019-05-09 00:20:59,257,8.4,68.92,35.45,36.75,34.63
2019-05-09 00:21:00,257,8.4,68.92,35.45,36.74,34.62
2019-05-09 00:21:01,257,8.4,68.92,35.45,36.74,34.62
2019-05-09 00:21:02,256,8.4,68.92,35.45,36.74,34.61
2019-05-09 00:21:03,256,8.4,68.92,35.45,36.74,34.61
2019-05-09 00:21:04,256,8.4,68.92,35.45,36.73,34.61
2019-05-09 00:21:05,255,8.4,68.92,35.45,36.73,34.61
2019-05-09 00:21:06,255,8.4,68.92,35.45,36.73,34.61
2019-05-09 00:21:07,255,8.4,68.92,35.45,36.72,34.6
2019-05-09 00:21:08,254.5,8.4,68.92,35.45,36.72,34.6
2019-05-09 00:21:09,254.5,8.4,68.92,35.45,36.72,34.6
2019-05-09 00:21:10,254,8.4,68.92,35.45,36.73,34.59
2019-05-09 00:21:11,254,8.4,68.92,35.45,36.73,34.59
2019-05-09 00:21:12,253.5,8.4,68.92,35.45,36.73,34.59
2019-05-09 00:21:13,253.5,8.4,68.92,35.45,36.73,34.59
2019-05-09 00:21:14,252.5,8.4,68.92,35.45,36.73,34.59
2019-05-09 00:21:15,252.5,8.4,68.92,35.45,36.73,34.59
2019-05-09 00:21:16,252,8.4,68.92,35.45,36.73,34.6
2019-05-09 00:21:17,252,8.4,68.92,35.45,36.74,34.6
2019-05-09 00:21:18,251,8.4,68.92,35.45,36.74,34.6
2019-05-09 00:21:19,251,8.45,68.92,35.45,36.74,34.6
2019-05-09 00:21:20,250.5,8.45,68.92,35.45,36.73,34.61
2019-05-09 00:21:21,250.5,8.45,68.92,35.45,36.73,34.61
2019-05-09 00:21:22,250.5,8.45,68.92,35.45,36.73,34.6
2019-05-09 00:21:23,250,8.45,68.92,35.45,36.73,34.6
2019-05-09 00:21:24,250,8.45,68.92,35.45,36.73,34.6
2019-05-09 00:21:25,249.5,8.45,68.92,35.45,36.73,34.6
2019-05-09 00:21:26,249.5,8.45,68.92,35.45,36.72,34.59
2019-05-09 00:21:27,249,8.45,68.92,35.45,36.72,34.59
2019-05-09 00:21:28,249,8.45,68.92,35.45,36.72,34.59
2019-05-09 00:21:29,249,8.45,68.92,35.45,36.72,34.59
2019-05-09 00:21:30,248.5,8.45,68.92,35.45,36.72,34.58
2019-05-09 00:21:31,248.5,8.45,68.92,35.45,36.72,34.58
2019-05-09 00:21:32,248.5,8.45,68.92,35.45,36.72,34.58
2019-05-09 00:21:33,248,8.45,68.92,35.45,36.71,34.57
2019-05-09 00:21:34,248,8.45,68.92,35.45,36.72,34.57
2019-05-09 00:21:35,248,8.45,68.92,35.45,36.72,34.56
2019-05-09 00:21:36,247.5,8.45,68.92,35.45,36.72,34.56
2019-05-09 00:21:37,247.5,8.45,68.92,35.45,36.72,34.56
2019-05-09 00:21:38,247,8.45,68.92,35.45,36.72,34.56
2019-05-09 00:21:39,247,8.45,68.92,35.45,36.72,34.56
2019-05-09 00:21:40,246.5,8.45,68.92,35.45,36.72,34.56
2019-05-09 00:21:41,246.5,8.45,68.92,35.45,36.72,34.56
2019-05-09 00:21:42,247,8.45,68.92,35.45,36.73,34.57
2019-05-09 00:21:43,246,8.45,68.92,35.45,36.73,34.56
2019-05-09 00:21:44,246,8.45,68.92,35.45,36.73,34.57
2019-05-09 00:21:45,246,8.45,68.92,35.45,36.73,34.56
2019-05-09 00:21:46,245.5,8.5,68.92,35.45,36.73,34.56
2019-05-09 00:21:47,245,8.45,68.92,35.45,36.73,34.56
2019-05-09 00:21:48,245,8.45,68.92,35.45,36.72,34.56
2019-05-09 00:21:49,244.5,8.5,68.92,35.45,36.72,34.57
2019-05-09 00:21:50,244.5,8.45,68.92,35.45,36.72,34.57
2019-05-09 00:21:51,244.5,8.5,68.92,35.45,36.73,34.57
2019-05-09 00:21:52,244,8.5,68.92,35.45,36.73,34.57
2019-05-09 00:21:53,244,8.5,68.92,35.45,36.73,34.57
2019-05-09 00:21:54,243.5,8.45,68.92,35.46,36.73,34.57
2019-05-09 00:21:55,243.5,8.5,68.92,35.46,36.73,34.56
2019-05-09 00:21:56,243.5,8.5,68.92,35.46,36.73,34.56
2019-05-09 00:21:57,243.5,8.5,68.92,35.46,36.73,34.56
2019-05-09 00:21:58,243,8.5,68.92,35.47,36.73,34.56
2019-05-09 00:21:59,243,8.5,68.92,35.47,36.73,34.55
2019-05-09 00:22:00,242.5,8.5,68.92,35.47,36.73,34.55
2019-05-09 00:22:01,242.5,8.5,68.92,35.47,36.73,34.55
2019-05-09 00:22:02,242.5,8.5,68.92,35.48,36.73,34.55
2019-05-09 00:22:03,242,8.5,68.92,35.48,36.73,34.54
2019-05-09 00:22:04,242,8.5,68.92,35.48,36.73,34.53
2019-05-09 00:22:05,241.5,8.5,68.92,35.49,36.72,34.52
2019-05-09 00:22:06,241.5,8.5,68.92,35.49,36.72,34.52
2019-05-09 00:22:07,241.5,8.5,68.92,35.49,36.72,34.52
2019-05-09 00:22:08,241,8.5,68.92,35.49,36.72,34.52
2019-05-09 00:22:09,241,8.5,68.92,35.49,36.72,34.53
2019-05-09 00:22:10,240.5,8.5,68.92,35.5,36.72,34.53
2019-05-09 00:22:11,240.5,8.5,68.92,35.5,36.72,34.53
2019-05-09 00:22:12,240.5,8.5,68.92,35.5,36.72,34.52
2019-05-09 00:22:13,240,8.5,68.92,35.5,36.72,34.52
2019-05-09 00:22:14,239.5,8.5,68.92,35.5,36.71,34.52
2019-05-09 00:22:15,239,8.5,68.92,35.5,36.71,34.52
2019-05-09 00:22:16,239,8.5,68.92,35.5,36.72,34.51
2019-05-09 00:22:17,239,8.5,68.92,35.5,36.72,34.52
2019-05-09 00:22:18,239,8.55,61.26,35.5,36.72,34.51
2019-05-09 00:22:19,239,8.55,68.92,35.5,36.72,34.5
2019-05-09 00:22:20,238,8.55,68.92,35.5,36.73,34.49
2019-05-09 00:22:21,238,8.55,68.92,35.5,36.73,34.49
2019-05-09 00:22:22,238,8.55,61.26,35.5,36.73,34.5
2019-05-09 00:22:23,237.5,8.55,61.26,35.5,36.73,34.49
2019-05-09 00:22:24,237.5,8.55,61.26,35.5,36.73,34.49
2019-05-09 00:22:25,237.5,8.55,68.92,35.5,36.74,34.5
2019-05-09 00:22:26,237.5,8.55,68.92,35.5,36.74,34.5
2019-05-09 00:22:27,237,8.55,61.26,35.5,36.75,34.51
2019-05-09 00:22:28,237,8.55,61.26,35.5,36.75,34.51
2019-05-09 00:22:29,237,8.55,61.26,35.5,36.74,34.51
2019-05-09 00:22:30,237,8.55,61.26,35.5,36.75,34.51
2019-05-09 00:22:31,236.5,8.55,61.26,35.5,36.75,34.5
2019-05-09 00:22:32,236.5,8.55,61.26,35.5,36.74,34.49
2019-05-09 00:22:33,236.5,8.55,61.26,35.5,36.74,34.5
2019-05-09 00:22:34,237,8.55,61.26,35.5,36.74,34.51
2019-05-09 00:22:35,237,8.55,61.26,35.5,36.74,34.53
2019-05-09 00:22:36,236.5,8.55,61.26,35.5,36.73,34.55
2019-05-09 00:22:37,236.5,8.55,61.26,35.49,36.73,34.57
2019-05-09 00:22:38,237,8.55,61.26,35.49,36.73,34.58
2019-05-09 00:22:39,237,8.5,61.26,35.5,36.73,34.56
2019-05-09 00:22:40,237,8.5,61.26,35.5,36.73,34.51
2019-05-09 00:22:41,237,8.55,68.92,35.51,36.72,34.47
2019-05-09 00:22:42,237,8.55,68.92,35.51,36.72,34.41
2019-05-09 00:22:43,237,8.55,68.92,35.51,36.72,34.36
2019-05-09 00:22:44,237,8.55,68.92,35.52,36.72,34.31
2019-05-09 00:22:45,237,8.55,68.92,35.52,36.72,34.26
2019-05-09 00:22:46,237,8.55,68.92,35.53,36.72,34.21
2019-05-09 00:22:47,237,8.55,68.92,35.53,36.72,34.17
2019-05-09 00:22:48,237,8.55,68.92,35.54,36.72,34.14
2019-05-09 00:22:49,237,8.55,68.92,35.54,36.72,34.12
2019-05-09 00:22:50,237,8.55,68.92,35.55,36.72,34.11
2019-05-09 00:22:51,237,8.55,68.92,35.55,36.73,34.09
2019-05-09 00:22:52,237,8.55,68.92,35.55,36.73,34.09
2019-05-09 00:22:53,237,8.5,68.92,35.55,36.74,34.08
2019-05-09 00:22:54,237,8.5,68.92,35.55,36.74,34.09
2019-05-09 00:22:55,237,8.5,68.92,35.55,36.74,34.1
2019-05-09 00:22:56,237,8.5,68.92,35.55,36.74,34.1
2019-05-09 00:22:57,237.5,8.5,68.92,35.55,36.75,34.12
2019-05-09 00:22:58,237.5,8.5,68.92,35.55,36.75,34.14
2019-05-09 00:22:59,237.5,8.5,68.92,35.54,36.75,34.17
2019-05-09 00:23:00,237.5,8.5,68.92,35.54,36.75,34.2
2019-05-09 00:23:01,237.5,8.5,68.92,35.53,36.75,34.26
2019-05-09 00:23:02,237,8.5,68.92,35.53,36.75,34.32
2019-05-09 00:23:03,237,8.5,68.92,35.52,36.75,34.38
2019-05-09 00:23:04,237,8.5,68.92,35.52,36.75,34.44
2019-05-09 00:23:05,237,8.5,68.92,35.51,36.75,34.48
2019-05-09 00:23:06,237,8.5,68.92,35.51,36.75,34.51
2019-05-09 00:23:07,236.5,8.5,68.92,35.5,36.75,34.51
2019-05-09 00:23:08,236.5,8.5,68.92,35.5,36.75,34.5
2019-05-09 00:23:09,236.5,8.5,68.92,35.5,36.75,34.49
2019-05-09 00:23:10,236.5,8.5,68.92,35.5,36.75,34.5
2019-05-09 00:23:11,236.5,8.5,68.92,35.5,36.75,34.5
2019-05-09 00:23:12,235.5,8.55,68.92,35.5,36.75,34.51
2019-05-09 00:23:13,235.5,8.55,68.92,35.5,36.75,34.52
2019-05-09 00:23:14,235,8.55,68.92,35.5,36.75,34.53
2019-05-09 00:23:15,235,8.55,68.92,35.5,36.74,34.55
2019-05-09 00:23:16,234.5,8.55,68.92,35.5,36.74,34.56
2019-05-09 00:23:17,234,8.55,68.92,35.51,36.74,34.57
2019-05-09 00:23:18,234,8.55,68.92,35.51,36.75,34.58
2019-05-09 00:23:19,234,8.55,68.92,35.51,36.75,34.59
2019-05-09 00:23:20,233.5,8.55,68.92,35.51,36.75,34.59
2019-05-09 00:23:21,233,8.55,68.92,35.5,36.75,34.59
2019-05-09 00:23:22,233,8.55,68.92,35.5,36.75,34.6
2019-05-09 00:23:23,232.5,8.55,68.92,35.5,36.76,34.6
2019-05-09 00:23:24,232.5,8.55,68.92,35.51,36.76,34.6
2019-05-09 00:23:25,232,8.55,68.92,35.5,36.76,34.59
2019-05-09 00:23:26,232,8.55,68.92,35.5,36.76,34.58
2019-05-09 00:23:27,232,8.55,68.92,35.5,36.76,34.57
2019-05-09 00:23:28,231.5,8.55,61.26,35.5,36.76,34.57
2019-05-09 00:23:29,231,8.55,61.26,35.5,36.76,34.56
2019-05-09 00:23:30,231,8.55,61.26,35.51,36.76,34.55
2019-05-09 00:23:31,231,8.55,68.92,35.5,36.76,34.54
2019-05-09 00:23:32,230.5,8.55,68.92,35.5,36.76,34.54
2019-05-09 00:23:33,230,8.55,68.92,35.5,36.76,34.53
2019-05-09 00:23:34,230,8.55,68.92,35.5,36.76,34.53
2019-05-09 00:23:35,229,8.55,68.92,35.5,36.76,34.53
2019-05-09 00:23:36,229,8.55,68.92,35.5,36.76,34.52
2019-05-09 00:23:37,229,8.55,61.26,35.5,36.76,34.53
2019-05-09 00:23:38,229,8.55,61.26,35.5,36.76,34.53
2019-05-09 00:23:39,228.5,8.55,61.26,35.5,36.76,34.53
2019-05-09 00:23:40,228.5,8.55,68.92,35.5,36.76,34.53
2019-05-09 00:23:41,228.5,8.55,68.92,35.5,36.76,34.53
2019-05-09 00:23:42,228.5,8.55,68.92,35.5,36.75,34.54
2019-05-09 00:23:43,228.5,8.55,68.92,35.5,36.75,34.54
2019-05-09 00:23:44,228,8.55,68.92,35.5,36.75,34.55
2019-05-09 00:23:45,228,8.55,61.26,35.5,36.75,34.56
2019-05-09 00:23:46,227,8.55,61.26,35.51,36.76,34.57
2019-05-09 00:23:47,227.5,8.55,61.26,35.51,36.76,34.58
2019-05-09 00:23:48,226.5,8.55,61.26,35.51,36.76,34.59
2019-05-09 00:23:49,226.5,8.55,68.92,35.51,36.76,34.6
2019-05-09 00:23:50,226,8.55,68.92,35.51,36.76,34.6
2019-05-09 00:23:51,226,8.55,68.92,35.52,36.76,34.61
2019-05-09 00:23:52,226,8.55,61.26,35.52,36.76,34.6
2019-05-09 00:23:53,225.5,8.55,61.26,35.53,36.75,34.6
2019-05-09 00:23:54,225,8.55,61.26,35.53,36.75,34.58
2019-05-09 00:23:55,224.5,8.55,61.26,35.53,36.75,34.57
2019-05-09 00:23:56,224.5,8.55,61.26,35.54,36.75,34.55
2019-05-09 00:23:57,224.5,8.55,61.26,35.54,36.75,34.54
2019-05-09 00:23:58,224,8.55,61.26,35.54,36.75,34.53
2019-05-09 00:23:59,224,8.55,61.26,35.54,36.75,34.53
2019-05-09 00:24:00,223.5,8.55,61.26,35.55,36.75,34.51
2019-05-09 00:24:01,223,8.55,61.26,35.55,36.75,34.51
2019-05-09 00:24:02,223,8.6,61.26,35.55,36.75,34.5
2019-05-09 00:24:03,222.5,8.6,61.26,35.55,36.75,34.49
2019-05-09 00:24:04,222,8.6,61.26,35.55,36.76,34.49
2019-05-09 00:24:05,222,8.65,61.26,35.55,36.76,34.49
2019-05-09 00:24:06,221.5,8.6,61.26,35.55,36.76,34.48
2019-05-09 00:24:07,221.5,8.65,61.26,35.55,36.76,34.48
2019-05-09 00:24:08,221,8.65,61.26,35.55,36.76,34.48
2019-05-09 00:24:09,220.5,8.65,53.6,35.55,36.76,34.48
2019-05-09 00:24:10,220.5,8.65,61.26,35.55,36.76,34.48
2019-05-09 00:24:11,220,8.65,61.26,35.55,36.76,34.49
2019-05-09 00:24:12,219,8.65,61.26,35.55,36.76,34.49
2019-05-09 00:24:13,219,8.65,61.26,35.55,36.76,34.49
2019-05-09 00:24:14,218.5,8.65,53.6,35.55,36.76,34.49
2019-05-09 00:24:15,218,8.65,61.26,35.55,36.76,34.48
2019-05-09 00:24:16,218,8.65,61.26,35.55,36.76,34.48
2019-05-09 00:24:17,217.5,8.65,61.26,35.55,36.76,34.48
2019-05-09 00:24:18,217,8.65,53.6,35.55,36.76,34.47
2019-05-09 00:24:19,217,8.65,53.6,35.55,36.76,34.46
2019-05-09 00:24:20,216.5,8.65,53.6,35.55,36.76,34.45
2019-05-09 00:24:21,216,8.65,53.6,35.55,36.76,34.44
2019-05-09 00:24:22,216,8.65,53.6,35.55,36.76,34.42
2019-05-09 00:24:23,215,8.65,53.6,35.55,36.77,34.41
2019-05-09 00:24:24,215,8.65,53.6,35.55,36.77,34.4
2019-05-09 00:24:25,214.5,8.65,53.6,35.55,36.77,34.39
2019-05-09 00:24:26,214.5,8.65,53.6,35.55,36.77,34.38
2019-05-09 00:24:27,214.5,8.65,53.6,35.55,36.77,34.38
2019-05-09 00:24:28,214,8.7,53.6,35.55,36.76,34.36
2019-05-09 00:24:29,214,8.7,53.6,35.55,36.76,34.36
2019-05-09 00:24:30,214,8.7,53.6,35.55,36.76,34.36
2019-05-09 00:24:31,214,8.7,61.26,35.55,36.76,34.35
2019-05-09 00:24:32,214,8.7,61.26,35.55,36.76,34.35
2019-05-09 00:24:33,214,8.7,61.26,35.55,36.76,34.35
2019-05-09 00:24:34,213.5,8.7,53.6,35.55,36.76,34.36
2019-05-09 00:24:35,213.5,8.7,61.26,35.55,36.76,34.36
2019-05-09 00:24:36,213.5,8.7,53.6,35.55,36.76,34.37
2019-05-09 00:24:37,213.5,8.7,61.26,35.55,36.75,34.38
2019-05-09 00:24:38,213.5,8.7,53.6,35.55,36.75,34.38
2019-05-09 00:24:39,213.5,8.7,61.26,35.54,36.75,34.39
2019-05-09 00:24:40,213,8.7,61.26,35.54,36.75,34.4
2019-05-09 00:24:41,212.5,8.7,61.26,35.54,36.75,34.41
2019-05-09 00:24:42,212.5,8.7,61.26,35.54,36.75,34.42
2019-05-09 00:24:43,212,8.7,53.6,35.55,36.75,34.43
2019-05-09 00:24:44,212,8.7,61.26,35.54,36.75,34.44
2019-05-09 00:24:45,211.5,8.7,61.26,35.54,36.76,34.45
2019-05-09 00:24:46,211.5,8.7,61.26,35.54,36.76,34.46
2019-05-09 00:24:47,211,8.7,61.26,35.54,36.76,34.47
2019-05-09 00:24:48,210.5,8.7,53.6,35.54,36.75,34.49
2019-05-09 00:24:49,210.5,8.7,53.6,35.54,36.76,34.5
2019-05-09 00:24:50,210,8.7,53.6,35.54,36.76,34.51
2019-05-09 00:24:51,209.5,8.7,53.6,35.54,36.76,34.52
2019-05-09 00:24:52,209.5,8.7,53.6,35.54,36.76,34.53
2019-05-09 00:24:53,209,8.7,53.6,35.54,36.76,34.53
2019-05-09 00:24:54,208.5,8.7,53.6,35.55,36.76,34.53
2019-05-09 00:24:55,208.5,8.7,53.6,35.55,36.76,34.53
2019-05-09 00:24:56,208,8.7,53.6,35.54,36.76,34.53
2019-05-09 00:24:57,208,8.75,53.6,35.54,36.76,34.53
2019-05-09 00:24:58,207.5,8.75,53.6,35.55,36.76,34.53
2019-05-09 00:24:59,207,8.75,53.6,35.55,36.75,34.53
2019-05-09 00:25:00,206.5,8.75,53.6,35.55,36.76,34.53
2019-05-09 00:25:01,206.5,8.75,53.6,35.55,36.76,34.53
2019-05-09 00:25:02,206,8.75,53.6,35.55,36.76,34.54
2019-05-09 00:25:03,205.5,8.75,53.6,35.55,36.76,34.53
2019-05-09 00:25:04,205.5,8.75,53.6,35.55,36.76,34.53
2019-05-09 00:25:05,204.5,8.75,53.6,35.54,36.77,34.53
2019-05-09 00:25:06,204.5,8.75,53.6,35.54,36.77,34.52
2019-05-09 00:25:07,204,8.8,53.6,35.54,36.77,34.52
2019-05-09 00:25:08,203,8.8,53.6,35.54,36.77,34.52
2019-05-09 00:25:09,203,8.85,53.6,35.54,36.76,34.52
2019-05-09 00:25:10,202,8.85,53.6,35.54,36.77,34.52
2019-05-09 00:25:11,201.5,8.85,45.95,35.54,36.77,34.52
2019-05-09 00:25:12,201,8.85,45.95,35.54,36.77,34.51
2019-05-09 00:25:13,201,8.85,45.95,35.54,36.77,34.51
2019-05-09 00:25:14,200.5,8.9,45.95,35.54,36.76,34.51
2019-05-09 00:25:15,200.5,8.9,45.95,35.54,36.76,34.51
2019-05-09 00:25:16,200,8.9,45.95,35.54,36.76,34.51
2019-05-09 00:25:17,199.5,8.9,45.95,35.54,36.76,34.52
2019-05-09 00:25:18,199.5,8.9,38.29,35.54,36.77,34.52
2019-05-09 00:25:19,199.5,8.95,38.29,35.54,36.77,34.52
2019-05-09 00:25:20,199,8.95,38.29,35.54,36.77,34.52
2019-05-09 00:25:21,198.5,8.95,45.95,35.54,36.77,34.52
2019-05-09 00:25:22,198,8.95,38.29,35.54,36.77,34.51
2019-05-09 00:25:23,197.5,8.95,45.95,35.54,36.77,34.52
2019-05-09 00:25:24,197.5,8.95,38.29,35.54,36.76,34.52
2019-05-09 00:25:25,196.5,9,45.95,35.55,36.76,34.53
2019-05-09 00:25:26,196,9,45.95,35.55,36.76,34.53
2019-05-09 00:25:27,195.5,9,45.95,35.55,36.76,34.53
2019-05-09 00:25:28,195,9,45.95,35.55,36.76,34.54
2019-05-09 00:25:29,194.5,9,38.29,35.55,36.76,34.55
2019-05-09 00:25:30,193.5,9,38.29,35.55,36.76,34.56
2019-05-09 00:25:31,193,9,38.29,35.55,36.76,34.56
2019-05-09 00:25:32,192.5,9,38.29,35.55,36.76,34.56
2019-05-09 00:25:33,192,9,38.29,35.55,36.76,34.57
2019-05-09 00:25:34,191,9,38.29,35.55,36.76,34.57
2019-05-09 00:25:35,191,9,38.29,35.55,36.75,34.57
2019-05-09 00:25:36,190.5,9.05,38.29,35.55,36.75,34.57
2019-05-09 00:25:37,190,9.05,38.29,35.55,36.75,34.57
2019-05-09 00:25:38,189,9.05,38.29,35.55,36.75,34.57
2019-05-09 00:25:39,189,9.05,38.29,35.55,36.75,34.57
2019-05-09 00:25:40,188,9.05,30.63,35.55,36.75,34.57
2019-05-09 00:25:41,187,9.1,30.63,35.55,36.76,34.57
2019-05-09 00:25:42,186.5,9.15,30.63,35.55,36.76,34.57
2019-05-09 00:25:43,186,9.15,30.63,35.55,36.76,34.56
2019-05-09 00:25:44,185.5,9.15,30.63,35.55,36.77,34.56
2019-05-09 00:25:45,185,9.2,22.97,35.55,36.78,34.56
2019-05-09 00:25:46,183.5,9.25,22.97,35.55,36.78,34.56
2019-05-09 00:25:47,183.5,9.3,22.97,35.55,36.78,34.56
2019-05-09 00:25:48,182.5,9.35,22.97,35.55,36.78,34.56
2019-05-09 00:25:49,181.5,9.35,22.97,35.55,36.79,34.56
2019-05-09 00:25:50,181,9.35,22.97,35.55,36.79,34.56
2019-05-09 00:25:51,180.5,9.35,22.97,35.56,36.79,34.56
2019-05-09 00:25:52,180,9.35,22.97,35.56,36.79,34.56
2019-05-09 00:25:53,179,9.4,22.97,35.56,36.8,34.56
2019-05-09 00:25:54,178.5,9.4,15.32,35.56,36.8,34.56
2019-05-09 00:25:55,177.5,9.4,15.32,35.57,36.8,34.56
2019-05-09 00:25:56,177,9.4,15.32,35.57,36.8,34.56
2019-05-09 00:25:57,176.5,9.4,15.32,35.57,36.8,34.57
2019-05-09 00:25:58,175.5,9.4,15.32,35.58,36.8,34.57
2019-05-09 00:25:59,174,9.4,15.32,35.58,36.8,34.57
2019-05-09 00:26:00,173.5,9.45,22.97,35.58,36.8,34.57
2019-05-09 00:26:01,172.5,9.45,22.97,35.59,36.81,34.57
2019-05-09 00:26:02,172,9.45,22.97,35.59,36.82,34.57
2019-05-09 00:26:03,170.5,9.45,15.32,35.59,36.81,34.58
2019-05-09 00:26:04,170,9.45,15.32,35.59,36.81,34.58
2019-05-09 00:26:05,169,9.45,15.32,35.6,36.82,34.58
2019-05-09 00:26:06,168.5,9.45,22.97,35.6,36.82,34.58
2019-05-09 00:26:07,167,9.45,22.97,35.6,36.83,34.58
2019-05-09 00:26:08,166.5,9.5,22.97,35.6,36.83,34.58
2019-05-09 00:26:09,165.5,9.5,22.97,35.6,36.83,34.58
2019-05-09 00:26:10,164.5,9.45,22.97,35.6,36.83,34.58
2019-05-09 00:26:11,163.5,9.5,22.97,35.6,36.83,34.58
2019-05-09 00:26:12,163,9.5,22.97,35.6,36.83,34.58
2019-05-09 00:26:13,162,9.5,22.97,35.6,36.82,34.58
2019-05-09 00:26:14,161.5,9.5,22.97,35.6,36.82,34.58
2019-05-09 00:26:15,160,9.5,22.97,35.6,36.81,34.59
2019-05-09 00:26:16,159.5,9.55,22.97,35.6,36.81,34.59
2019-05-09 00:26:17,158.5,9.55,15.32,35.6,36.81,34.59
2019-05-09 00:26:18,158,9.55,15.32,35.6,36.81,34.59
2019-05-09 00:26:19,157.5,9.55,15.32,35.6,36.81,34.59
2019-05-09 00:26:20,155.5,9.55,15.32,35.6,36.8,34.59
2019-05-09 00:26:21,154.5,9.55,15.32,35.6,36.8,34.6
2019-05-09 00:26:22,154,9.55,15.32,35.6,36.8,34.59
2019-05-09 00:26:23,153,9.55,15.32,35.6,36.79,34.6
2019-05-09 00:26:24,152,9.55,15.32,35.6,36.8,34.6
2019-05-09 00:26:25,150.5,9.55,22.97,35.6,36.79,34.6
2019-05-09 00:26:26,149.5,9.55,22.97,35.6,36.8,34.6
2019-05-09 00:26:27,149,9.55,22.97,35.6,36.8,34.6
2019-05-09 00:26:28,148,9.55,22.97,35.6,36.8,34.61
2019-05-09 00:26:29,147,9.55,22.97,35.6,36.8,34.61
2019-05-09 00:26:30,145.5,9.55,22.97,35.6,36.81,34.61
2019-05-09 00:26:31,144.5,9.55,22.97,35.6,36.81,34.62
2019-05-09 00:26:32,143.5,9.55,22.97,35.6,36.81,34.62
2019-05-09 00:26:33,142.5,9.55,22.97,35.6,36.82,34.62
2019-05-09 00:26:34,141.5,9.55,22.97,35.6,36.83,34.62
2019-05-09 00:26:35,139.5,9.55,22.97,35.6,36.83,34.62
2019-05-09 00:26:36,138.5,9.55,22.97,35.6,36.83,34.62
2019-05-09 00:26:37,137.5,9.55,22.97,35.6,36.83,34.62
2019-05-09 00:26:38,136.5,9.55,22.97,35.6,36.83,34.62
2019-05-09 00:26:39,135.5,9.55,22.97,35.6,36.84,34.62
2019-05-09 00:26:40,134,9.55,22.97,35.6,36.84,34.62
2019-05-09 00:26:41,133,9.55,22.97,35.6,36.84,34.62
2019-05-09 00:26:42,132,9.55,22.97,35.6,36.85,34.62
2019-05-09 00:26:43,131,9.55,22.97,35.6,36.85,34.61
2019-05-09 00:26:44,129.5,9.55,22.97,35.6,36.85,34.61
2019-05-09 00:26:45,128.5,9.55,22.97,35.6,36.84,34.61
2019-05-09 00:26:46,127.5,9.55,22.97,35.6,36.84,34.61
2019-05-09 00:26:47,125.5,9.55,22.97,35.6,36.84,34.61
2019-05-09 00:26:48,124.5,9.55,22.97,35.6,36.84,34.6
2019-05-09 00:26:49,123,9.55,30.63,35.6,36.83,34.6
2019-05-09 00:26:50,121.5,9.55,30.63,35.6,36.84,34.6
2019-05-09 00:26:51,120.5,9.55,22.97,35.6,36.83,34.6
2019-05-09 00:26:52,119.5,9.55,22.97,35.6,36.83,34.6
2019-05-09 00:26:53,118,9.55,22.97,35.6,36.83,34.61
2019-05-09 00:26:54,117,9.55,22.97,35.6,36.83,34.61
2019-05-09 00:26:55,115.5,9.55,22.97,35.6,36.83,34.61
2019-05-09 00:26:56,114.5,9.6,22.97,35.6,36.82,34.62
2019-05-09 00:26:57,113,9.6,22.97,35.6,36.82,34.62
2019-05-09 00:26:58,112,9.6,22.97,35.6,36.82,34.63
2019-05-09 00:26:59,110,9.6,22.97,35.59,36.82,34.63
2019-05-09 00:27:00,109,9.6,22.97,35.6,36.82,34.64
2019-05-09 00:27:01,107.5,9.6,22.97,35.6,36.82,34.64
2019-05-09 00:27:02,106.5,9.6,22.97,35.6,36.82,34.64
2019-05-09 00:27:03,105.5,9.6,22.97,35.6,36.82,34.65
2019-05-09 00:27:04,104,9.6,22.97,35.6,36.83,34.65
2019-05-09 00:27:05,102.5,9.65,22.97,35.6,36.83,34.65
2019-05-09 00:27:06,101,9.65,22.97,35.6,36.83,34.65
2019-05-09 00:27:07,100,9.65,22.97,35.61,36.83,34.66
2019-05-09 00:27:08,98,9.65,22.97,35.61,36.84,34.66
2019-05-09 00:27:09,97.5,9.65,22.97,35.62,36.84,34.66
2019-05-09 00:27:10,95.5,9.7,22.97,35.62,36.85,34.66
2019-05-09 00:27:11,94,9.7,22.97,35.63,36.85,34.66
2019-05-09 00:27:12,92.5,9.7,22.97,35.63,36.84,34.65
2019-05-09 00:27:13,91.5,9.7,22.97,35.64,36.84,34.65
2019-05-09 00:27:14,90,9.7,22.97,35.64,36.83,34.65
2019-05-09 00:27:15,88.5,9.7,15.32,35.65,36.83,34.65
2019-05-09 00:27:16,87.5,9.7,15.32,35.65,36.83,34.65
2019-05-09 00:27:17,85.5,9.75,15.32,35.66,36.83,34.65
2019-05-09 00:27:18,84.5,9.75,15.32,35.67,36.83,34.65
2019-05-09 00:27:19,83,9.8,15.32,35.67,36.83,34.65
2019-05-09 00:27:20,81,9.8,15.32,35.68,36.82,34.66
2019-05-09 00:27:21,79.5,9.8,15.32,35.68,36.82,34.66
2019-05-09 00:27:22,78,9.8,7.66,35.69,36.81,34.66
2019-05-09 00:27:23,76.5,9.85,7.66,35.69,36.81,34.66
2019-05-09 00:27:24,75.5,9.9,7.66,35.69,36.8,34.67
2019-05-09 00:27:25,74,9.95,7.66,35.69,36.8,34.67
2019-05-09 00:27:26,72.5,10,7.66,35.69,36.8,34.68
2019-05-09 00:27:27,71,10,7.66,35.69,36.8,34.68
2019-05-09 00:27:28,69.5,9.95,7.66,35.7,36.81,34.68
2019-05-09 00:27:29,67.5,9.95,7.66,35.7,36.81,34.68
2019-05-09 00:27:30,66,9.95,7.66,35.7,36.81,34.69
2019-05-09 00:27:31,64.5,9.95,7.66,35.7,36.81,34.69
2019-05-09 00:27:32,63.5,10,0,35.7,36.81,34.69
2019-05-09 00:27:33,62,10,0,35.7,36.81,34.7
2019-05-09 00:27:34,60,10.05,-7.66,35.7,36.81,34.7
2019-05-09 00:27:35,59,10.1,-7.66,35.7,36.82,34.71
2019-05-09 00:27:36,57.5,10.2,-15.32,35.7,36.82,34.71
2019-05-09 00:27:37,56,10.3,-22.97,35.7,36.82,34.71
2019-05-09 00:27:38,54,10.45,-30.63,35.7,36.82,34.71
2019-05-09 00:27:39,52.5,10.55,-38.29,35.7,36.82,34.71
2019-05-09 00:27:40,51.5,10.65,-45.95,35.7,36.82,34.71
2019-05-09 00:27:41,50.5,10.7,-53.6,35.7,36.82,34.72
2019-05-09 00:27:42,48,10.75,-61.26,35.7,36.82,34.73
2019-05-09 00:27:43,47.5,10.95,-68.92,35.7,36.82,34.73
2019-05-09 00:27:44,46,11.15,-68.92,35.71,36.82,34.74
2019-05-09 00:27:45,44.5,11.15,-76.58,35.71,36.82,34.75
2019-05-09 00:27:46,43,11.2,-91.89,35.71,36.83,34.75
2019-05-09 00:27:47,41.5,11.35,-91.89,35.72,36.83,34.76
2019-05-09 00:27:48,40,11.6,-99.55,35.72,36.83,34.76
2019-05-09 00:27:49,38.5,11.65,-99.55,35.72,36.83,34.76
2019-05-09 00:27:50,37,11.75,-99.55,35.73,36.82,34.77
2019-05-09 00:27:51,36,11.75,-107.21,35.73,36.82,34.76
2019-05-09 00:27:52,34.5,11.8,-107.21,35.73,36.82,34.77
2019-05-09 00:27:53,33.5,11.85,-114.87,35.74,36.82,34.77
2019-05-09 00:27:54,32,11.9,-114.87,35.74,36.82,34.77
2019-05-09 00:27:55,31,12.05,-130.18,35.74,36.83,34.77
2019-05-09 00:27:56,30,12.2,-130.18,35.74,36.83,34.78
2019-05-09 00:27:57,29,12.3,-137.84,35.75,36.83,34.78
2019-05-09 00:27:58,27,12.4,-145.5,35.75,36.83,34.79
2019-05-09 00:27:59,26,12.55,-145.5,35.75,36.83,34.8
2019-05-09 00:28:00,24.5,12.6,-145.5,35.76,36.83,34.81
2019-05-09 00:28:01,24.5,12.65,-145.5,35.76,36.83,34.81
2019-05-09 00:28:02,23,12.65,-145.5,35.76,36.84,34.82
2019-05-09 00:28:03,22.5,12.65,-145.5,35.76,36.84,34.83
2019-05-09 00:28:04,21.5,12.65,-145.5,35.77,36.84,34.84
2019-05-09 00:28:05,20,12.7,-145.5,35.77,36.83,34.84
2019-05-09 00:28:06,19,12.7,-145.5,35.77,36.83,34.85
2019-05-09 00:28:07,17.5,12.75,-145.5,35.77,36.84,34.86
2019-05-09 00:28:08,16.5,12.75,-145.5,35.78,36.84,34.87
2019-05-09 00:28:09,15.5,12.8,-145.5,35.78,36.84,34.89
2019-05-09 00:28:10,14.5,12.85,-153.16,35.78,36.84,34.91
2019-05-09 00:28:11,13,12.9,-153.16,35.79,36.84,34.92
2019-05-09 00:28:12,11.5,13,-160.81,35.79,36.84,34.93
2019-05-09 00:28:13,10.5,13.1,-160.81,35.79,36.84,34.94
2019-05-09 00:28:14,9.5,13.2,-160.81,35.8,36.85,34.95
2019-05-09 00:28:15,9,13.2,-168.47,35.8,36.85,34.95
2019-05-09 00:28:16,8,13.3,-176.13,35.8,36.85,34.95
2019-05-09 00:28:17,7,13.45,-176.13,35.8,36.85,34.94
2019-05-09 00:28:18,6,13.6,-183.79,35.8,36.85,34.93
2019-05-09 00:28:19,5.5,13.65,-183.79,35.8,36.85,34.92
2019-05-09 00:28:20,4.5,13.8,-191.44,35.8,36.84,34.91
2019-05-09 00:28:21,3.5,13.9,-199.1,35.8,36.84,34.91
2019-05-09 00:28:22,3.5,13.95,-199.1,35.8,36.84,34.9
2019-05-09 00:28:23,2.5,14,-199.1,35.8,36.84,34.89
2019-05-09 00:28:24,2,14.55,-199.1,35.8,36.83,34.88
2019-05-09 00:28:25,1.5,14.55,-199.1,35.8,36.83,34.88
2019-05-09 00:28:26,0.5,14.55,-199.1,35.8,36.83,34.88
2019-05-09 00:28:27,0,14.55,-206.76,35.8,36.83,34.88
2019-05-09 00:28:28,0,14.55,-206.76,35.8,36.83,34.87
2019-05-09 00:28:29,0,14.55,-214.42,35.8,36.83,34.86
2019-05-09 00:28:30,0,14.55,-214.42,35.8,36.83,34.85
2019-05-09 00:28:31,0,14.55,-222.08,35.8,36.83,34.85
2019-05-09 00:28:32,0,14.55,-222.08,35.8,36.82,34.84
2019-05-09 00:28:33,0,14.55,-214.42,35.8,36.81,34.83
2019-05-09 00:28:34,0,14.55,-214.42,35.8,36.81,34.82
2019-05-09 00:28:35,0,14.55,-214.42,35.8,36.8,34.82
2019-05-09 00:28:36,0,14.55,-214.42,35.8,36.8,34.81
2019-05-09 00:28:37,0,14.55,-214.42,35.8,36.79,34.8
2019-05-09 00:28:38,0,14.55,-206.76,35.8,36.79,34.8
2019-05-09 00:28:39,0,14.55,-206.76,35.8,36.79,34.79
2019-05-09 00:28:40,0,14.55,-206.76,35.8,36.78,34.78
2019-05-09 00:28:41,0,14.55,-206.76,35.8,36.78,34.76
2019-05-09 00:28:42,0,14.55,-199.1,35.8,36.78,34.75
2019-05-09 00:28:43,0,14.55,-199.1,35.8,36.78,34.73
2019-05-09 00:28:44,0,14.55,-199.1,35.8,36.78,34.71
2019-05-09 00:28:45,0,14.55,-191.44,35.8,36.78,34.69
2019-05-09 00:28:46,0,14.55,-191.44,35.8,36.78,34.67
2019-05-09 00:28:47,0,14.55,-191.44,35.8,36.78,34.66
2019-05-09 00:28:48,0,14.55,-183.79,35.8,36.77,34.64
2019-05-09 00:28:49,0,14.55,-183.79,35.8,36.77,34.62
2019-05-09 00:28:50,0,14.55,-183.79,35.8,36.78,34.61
2019-05-09 00:28:51,0,14.55,-183.79,35.8,36.77,34.59
2019-05-09 00:28:52,0,14.55,-183.79,35.8,36.77,34.58
2019-05-09 00:28:53,0,14.55,-176.13,35.8,36.77,34.56
2019-05-09 00:28:54,0,14.55,-176.13,35.8,36.77,34.55
2019-05-09 00:28:55,0,14.55,-176.13,35.8,36.77,34.54
2019-05-09 00:28:56,0,14.55,-176.13,35.8,36.78,34.53
2019-05-09 00:28:57,0,14.55,-176.13,35.8,36.78,34.51
2019-05-09 00:28:58,0,14.55,-176.13,35.8,36.77,34.5
2019-05-09 00:28:59,0,14.55,-176.13,35.8,36.77,34.48
2019-05-09 00:29:00,0,14.55,-168.47,35.8,36.77,34.47
2019-05-09 00:29:01,0,14.55,-168.47,35.81,36.77,34.46
2019-05-09 00:29:02,0,14.55,-168.47,35.81,36.76,34.45
2019-05-09 00:29:03,0,14.55,-160.81,35.81,36.76,34.44
2019-05-09 00:29:04,0,14.55,-160.81,35.81,36.75,34.43
2019-05-09 00:29:05,0,14.55,-160.81,35.81,36.75,34.43
2019-05-09 00:29:06,0,14.55,-160.81,35.81,36.75,34.42
2019-05-09 00:29:07,0,14.55,-153.16,35.81,36.75,34.4
2019-05-09 00:29:08,0,14.55,-153.16,35.81,36.75,34.39
2019-05-09 00:29:09,0,14.55,-153.16,35.81,36.75,34.39
2019-05-09 00:29:10,0,14.55,-153.16,35.82,36.75,34.38
2019-05-09 00:29:11,0,14.55,-153.16,35.82,36.75,34.38
2019-05-09 00:29:12,0,14.55,-153.16,35.82,36.75,34.37
2019-05-09 00:29:13,0,14.55,-145.5,35.82,36.75,34.37
2019-05-09 00:29:14,0,14.55,-145.5,35.82,36.75,34.36
2019-05-09 00:29:15,0,14.55,-137.84,35.83,36.75,34.35
2019-05-09 00:29:16,0,14.55,-137.84,35.83,36.75,34.34
2019-05-09 00:29:17,0,14.55,-137.84,35.83,36.74,34.33
2019-05-09 00:29:18,0,14.55,-137.84,35.83,36.74,34.32
2019-05-09 00:29:19,0,14.55,-137.84,35.84,36.74,34.32
2019-05-09 00:29:20,0,14.55,-137.84,35.84,36.74,34.31
2019-05-09 00:29:21,0,14.55,-137.84,35.84,36.73,34.3
2019-05-09 00:29:22,0,14.55,-130.18,35.84,36.73,34.29
2019-05-09 00:29:23,0,14.55,-130.18,35.84,36.73,34.28
2019-05-09 00:29:24,0,14.55,-130.18,35.84,36.73,34.27
2019-05-09 00:29:25,0,14.55,-130.18,35.84,36.73,34.26
2019-05-09 00:29:26,0,14.55,-130.18,35.85,36.73,34.26
2019-05-09 00:29:27,0,14.55,-122.52,35.85,36.72,34.25
2019-05-09 00:29:28,0,14.55,-122.52,35.86,36.72,34.24
2019-05-09 00:29:29,0,14.55,-122.52,35.86,36.72,34.23
2019-05-09 00:29:30,0,14.55,-130.18,35.86,36.72,34.22
2019-05-09 00:29:31,0,14.55,-130.18,35.86,36.72,34.22
2019-05-09 00:29:32,0,14.55,-130.18,35.86,36.72,34.21
2019-05-09 00:29:33,0,14.55,-130.18,35.86,36.71,34.2
2019-05-09 00:29:34,0,14.55,-130.18,35.86,36.71,34.18
2019-05-09 00:29:35,0,14.55,-130.18,35.86,36.71,34.17
2019-05-09 00:29:36,0,14.55,-122.52,35.86,36.71,34.16
2019-05-09 00:29:37,0,14.55,-122.52,35.86,36.71,34.16
2019-05-09 00:29:38,0,14.55,-122.52,35.87,36.71,34.15
2019-05-09 00:29:39,0,14.55,-122.52,35.87,36.71,34.14
2019-05-09 00:29:40,0,14.55,-122.52,35.88,36.71,34.13
2019-05-09 00:29:41,0,14.55,-122.52,35.88,36.71,34.13
2019-05-09 00:29:42,0,14.55,-122.52,35.89,36.71,34.13
2019-05-09 00:29:43,0,14.55,-122.52,35.89,36.71,34.13
2019-05-09 00:29:44,0,14.55,-122.52,35.9,36.71,34.12
2019-05-09 00:29:45,0,14.55,-114.87,35.9,36.7,34.12
2019-05-09 00:29:46,0,14.55,-114.87,35.91,36.7,34.12
2019-05-09 00:29:47,0,14.55,-114.87,35.91,36.7,34.12
2019-05-09 00:29:48,0,14.55,-114.87,35.92,36.7,34.13
2019-05-09 00:29:49,0,14.55,-122.52,35.92,36.7,34.12
2019-05-09 00:29:50,0,14.55,-114.87,35.93,36.7,34.12
2019-05-09 00:29:51,0,14.55,-122.52,35.93,36.7,34.12
2019-05-09 00:29:52,0,14.55,-122.52,35.94,36.7,34.13
2019-05-09 00:29:53,0,14.55,-122.52,35.94,36.7,34.13
2019-05-09 00:29:54,0,14.55,-122.52,35.95,36.7,34.13
2019-05-09 00:29:55,0,14.55,-122.52,35.96,36.7,34.13
2019-05-09 00:29:56,0,14.55,-122.52,35.96,36.7,34.13
2019-05-09 00:29:57,0,14.55,-122.52,35.96,36.7,34.13
2019-05-09 00:29:58,0,14.55,-122.52,35.96,36.7,34.12
2019-05-09 00:29:59,0,14.55,-122.52,35.95,36.7,34.12
2019-05-09 00:30:00,0,14.55,-122.52,35.95,36.7,34.11
2019-05-09 00:30:01,0,14.55,-122.52,35.95,36.7,34.11
2019-05-09 00:30:02,0,14.55,-114.87,35.95,36.7,34.1
2019-05-09 00:30:03,0,14.55,-122.52,35.95,36.7,34.1
2019-05-09 00:30:04,0,14.55,-114.87,35.95,36.7,34.1
2019-05-09 00:30:05,0,14.55,-114.87,35.95,36.7,34.09
2019-05-09 00:30:06,0,14.55,-114.87,35.95,36.7,34.09
2019-05-09 00:30:07,0,14.55,-114.87,35.96,36.7,34.09
2019-05-09 00:30:08,0,14.55,-114.87,35.96,36.7,34.08
2019-05-09 00:30:09,0,14.55,-114.87,35.97,36.7,34.08
2019-05-09 00:30:10,0,14.55,-114.87,35.97,36.7,34.08
2019-05-09 00:30:11,0,14.55,-114.87,35.97,36.7,34.09
2019-05-09 00:30:12,0,14.55,-114.87,35.98,36.7,34.09
2019-05-09 00:30:13,0,14.55,-114.87,35.98,36.7,34.09
2019-05-09 00:30:14,0,14.55,-114.87,35.99,36.7,34.1
2019-05-09 00:30:15,0,14.55,-114.87,35.99,36.7,34.1
2019-05-09 00:30:16,0,14.55,-107.21,35.99,36.7,34.1
2019-05-09 00:30:17,0,14.55,-107.21,36,36.7,34.11
2019-05-09 00:30:18,0,14.55,-107.21,36,36.7,34.12
2019-05-09 00:30:19,0,14.55,-107.21,36,36.7,34.12
2019-05-09 00:30:20,0,14.55,-107.21,36,36.7,34.13
2019-05-09 00:30:21,0,14.55,-107.21,36.01,36.7,34.14
2019-05-09 00:30:22,0,14.55,-107.21,36.01,36.7,34.14
2019-05-09 00:30:23,0,14.55,-107.21,36.01,36.7,34.14
2019-05-09 00:30:24,0,14.55,-107.21,36.01,36.7,34.15
2019-05-09 00:30:25,0,14.55,-107.21,36.01,36.7,34.15
2019-05-09 00:30:26,0,14.55,-107.21,36.01,36.7,34.15
2019-05-09 00:30:27,0,14.55,-107.21,36.01,36.7,34.15
2019-05-09 00:30:28,0,14.55,-107.21,36.01,36.7,34.16
2019-05-09 00:30:29,0,14.55,-107.21,36.01,36.7,34.16
2019-05-09 00:30:30,0,14.55,-107.21,36.02,36.69,34.15
2019-05-09 00:30:31,0,14.55,-107.21,36.02,36.69,34.15
2019-05-09 00:30:32,0,14.55,-107.21,36.02,36.69,34.15
2019-05-09 00:30:33,0,14.55,-107.21,36.02,36.68,34.15
2019-05-09 00:30:34,0,14.55,-99.55,36.02,36.68,34.14
2019-05-09 00:30:35,0,14.55,-99.55,36.03,36.68,34.14
2019-05-09 00:30:36,0,14.55,-99.55,36.03,36.67,34.14
2019-05-09 00:30:37,0,14.55,-99.55,36.03,36.67,34.13
2019-05-09 00:30:38,0,14.55,-99.55,36.03,36.67,34.13
2019-05-09 00:30:39,0,14.55,-99.55,36.04,36.66,34.14
2019-05-09 00:30:40,0,14.55,-99.55,36.04,36.66,34.15
2019-05-09 00:30:41,0,14.55,-99.55,36.04,36.66,34.15
2019-05-09 00:30:42,0,14.55,-99.55,36.04,36.65,34.16
2019-05-09 00:30:43,0,14.55,-99.55,36.04,36.65,34.17
2019-05-09 00:30:44,0,14.55,-99.55,36.04,36.65,34.18
2019-05-09 00:30:45,0,14.55,-99.55,36.04,36.65,34.2
2019-05-09 00:30:46,0,14.55,-99.55,36.04,36.65,34.22
2019-05-09 00:30:47,0,14.55,-99.55,36.05,36.65,34.24
2019-05-09 00:30:48,0,14.55,-99.55,36.05,36.65,34.25
2019-05-09 00:30:49,0,14.55,-99.55,36.05,36.65,34.27
2019-05-09 00:30:50,0,14.55,-99.55,36.05,36.65,34.29
2019-05-09 00:30:51,0.5,14.55,-91.89,36.05,36.65,34.31
2019-05-09 00:30:52,0.5,14.55,-84.24,36.05,36.65,34.33
2019-05-09 00:30:53,1.5,14.55,-76.58,36.06,36.65,34.35
2019-05-09 00:30:54,2,14.55,-68.92,36.06,36.65,34.36
2019-05-09 00:30:55,3,14.25,-61.26,36.06,36.65,34.38
2019-05-09 00:30:56,3,14.2,-53.6,36.06,36.65,34.4
2019-05-09 00:30:57,4,14.15,-45.95,36.06,36.65,34.41
2019-05-09 00:30:58,4.5,14.1,-45.95,36.06,36.64,34.41
2019-05-09 00:30:59,5,14.05,-38.29,36.06,36.64,34.41
2019-05-09 00:31:00,6,13.95,-30.63,36.06,36.64,34.42
2019-05-09 00:31:01,6.5,13.9,-22.97,36.06,36.63,34.43
2019-05-09 00:31:02,7.5,13.75,-15.32,36.06,36.62,34.43
2019-05-09 00:31:03,8.5,13.65,-7.66,36.06,36.62,34.44
2019-05-09 00:31:04,9,13.55,0,36.06,36.61,34.44
2019-05-09 00:31:05,10,13.4,7.66,36.06,36.6,34.45
2019-05-09 00:31:06,11,13.25,7.66,36.06,36.6,34.46
2019-05-09 00:31:07,12,13.25,15.32,36.05,36.59,34.47
2019-05-09 00:31:08,13,13.25,22.97,36.05,36.58,34.48
2019-05-09 00:31:09,14.5,13.15,22.97,36.05,36.58,34.48
2019-05-09 00:31:10,15.5,13.1,30.63,36.05,36.57,34.49
2019-05-09 00:31:11,16,13,38.29,36.05,36.57,34.5
2019-05-09 00:31:12,17.5,12.9,38.29,36.05,36.56,34.51
2019-05-09 00:31:13,18.5,12.85,38.29,36.05,36.56,34.52
2019-05-09 00:31:14,19.5,12.8,38.29,36.05,36.55,34.53
2019-05-09 00:31:15,20,12.8,38.29,36.05,36.55,34.54
2019-05-09 00:31:16,21,12.8,38.29,36.05,36.55,34.55
2019-05-09 00:31:17,22.5,12.8,38.29,36.05,36.55,34.55
2019-05-09 00:31:18,23.5,12.75,38.29,36.05,36.55,34.56
2019-05-09 00:31:19,24.5,12.75,38.29,36.05,36.54,34.57
2019-05-09 00:31:20,25.5,12.7,45.95,36.05,36.55,34.57
2019-05-09 00:31:21,26.5,12.7,45.95,36.05,36.54,34.57
2019-05-09 00:31:22,28,12.7,45.95,36.04,36.54,34.57
2019-05-09 00:31:23,29,12.65,45.95,36.04,36.55,34.58
2019-05-09 00:31:24,30,12.65,53.6,36.04,36.55,34.57
2019-05-09 00:31:25,31.5,12.6,53.6,36.04,36.54,34.57
2019-05-09 00:31:26,32.5,12.45,68.92,36.04,36.54,34.57
2019-05-09 00:31:27,33.5,12.3,68.92,36.03,36.54,34.56
2019-05-09 00:31:28,34.5,12.2,76.58,36.03,36.54,34.56
2019-05-09 00:31:29,36,12.1,84.24,36.03,36.53,34.55
2019-05-09 00:31:30,37,12,84.24,36.03,36.53,34.55
2019-05-09 00:31:31,38,11.95,91.89,36.02,36.53,34.55
2019-05-09 00:31:32,39,11.9,91.89,36.02,36.53,34.55
2019-05-09 00:31:33,40,11.85,91.89,36.02,36.53,34.55
2019-05-09 00:31:34,41.5,11.8,99.55,36.02,36.53,34.55
2019-05-09 00:31:35,42.5,11.75,99.55,36.01,36.53,34.55
2019-05-09 00:31:36,44,11.65,107.21,36.01,36.53,34.54
2019-05-09 00:31:37,44.5,11.6,114.87,36,36.53,34.54
2019-05-09 00:31:38,45.5,11.5,122.52,36,36.53,34.54
2019-05-09 00:31:39,46.5,11.4,122.52,35.99,36.53,34.54
2019-05-09 00:31:40,48,11.3,130.18,35.99,36.53,34.53
2019-05-09 00:31:41,49,11.2,137.84,35.98,36.53,34.53
2019-05-09 00:31:42,50,11.1,145.5,35.98,36.53,34.52
2019-05-09 00:31:43,51.5,10.95,153.16,35.98,36.53,34.52
2019-05-09 00:31:44,52.5,10.85,153.16,35.97,36.53,34.51
2019-05-09 00:31:45,53.5,10.75,153.16,35.97,36.53,34.5
2019-05-09 00:31:46,55.5,10.7,160.81,35.97,36.53,34.49
2019-05-09 00:31:47,56.5,10.65,160.81,35.97,36.53,34.49
2019-05-09 00:31:48,57.5,10.6,168.47,35.96,36.53,34.48
2019-05-09 00:31:49,58.5,10.55,176.13,35.95,36.53,34.47
2019-05-09 00:31:50,60,10.35,183.79,35.95,36.52,34.47
2019-05-09 00:31:51,61,10.25,183.79,35.95,36.52,34.46
2019-05-09 00:31:52,62,10.15,183.79,35.94,36.52,34.45
2019-05-09 00:31:53,63.5,10.1,183.79,35.94,36.51,34.45
2019-05-09 00:31:54,64.5,10.05,183.79,35.93,36.51,34.45
2019-05-09 00:31:55,65.5,10.05,183.79,35.92,36.51,34.44
2019-05-09 00:31:56,66.5,10.05,183.79,35.92,36.51,34.43
2019-05-09 00:31:57,67.5,10.05,183.79,35.91,36.5,34.42
2019-05-09 00:31:58,69.5,10.05,176.13,35.91,36.5,34.42
2019-05-09 00:31:59,71,10.05,176.13,35.9,36.5,34.41
2019-05-09 00:32:00,72,10.05,176.13,35.9,36.5,34.41
2019-05-09 00:32:01,73.5,10.05,168.47,35.89,36.5,34.4
2019-05-09 00:32:02,74.5,10.05,168.47,35.89,36.5,34.4
2019-05-09 00:32:03,76,10.05,168.47,35.88,36.5,34.39
2019-05-09 00:32:04,77,10,176.13,35.87,36.5,34.38
2019-05-09 00:32:05,78,10,176.13,35.87,36.49,34.37
2019-05-09 00:32:06,79,9.9,176.13,35.86,36.49,34.37
2019-05-09 00:32:07,80.5,9.9,176.13,35.86,36.49,34.36
2019-05-09 00:32:08,81.5,9.85,176.13,35.86,36.49,34.35
2019-05-09 00:32:09,83.5,9.85,176.13,35.85,36.49,34.33
2019-05-09 00:32:10,84.5,9.85,176.13,35.85,36.48,34.33
2019-05-09 00:32:11,85.5,9.85,168.47,35.85,36.48,34.32
2019-05-09 00:32:12,87,9.85,168.47,35.84,36.48,34.31
2019-05-09 00:32:13,88,9.85,168.47,35.84,36.47,34.3
2019-05-09 00:32:14,89,9.8,168.47,35.83,36.47,34.3
2019-05-09 00:32:15,89.5,9.8,168.47,35.83,36.47,34.29
2019-05-09 00:32:16,91,9.8,168.47,35.83,36.46,34.28
2019-05-09 00:32:17,92.5,9.75,168.47,35.82,36.46,34.27
2019-05-09 00:32:18,94,9.75,168.47,35.82,36.46,34.26
2019-05-09 00:32:19,95,9.75,168.47,35.82,36.46,34.25
2019-05-09 00:32:20,96,9.7,168.47,35.82,36.45,34.25
2019-05-09 00:32:21,97.5,9.7,160.81,35.81,36.45,34.24
2019-05-09 00:32:22,99,9.7,160.81,35.81,36.45,34.23
2019-05-09 00:32:23,100,9.7,160.81,35.81,36.45,34.23
2019-05-09 00:32:24,101,9.7,160.81,35.8,36.45,34.22
2019-05-09 00:32:25,102.5,9.7,160.81,35.8,36.45,34.21
2019-05-09 00:32:26,103,9.7,160.81,35.8,36.45,34.19
2019-05-09 00:32:27,104.5,9.7,160.81,35.8,36.45,34.19
2019-05-09 00:32:28,105.5,9.7,160.81,35.8,36.45,34.18
2019-05-09 00:32:29,107,9.7,160.81,35.8,36.45,34.17
2019-05-09 00:32:30,108.5,9.65,160.81,35.8,36.45,34.16
2019-05-09 00:32:31,109,9.65,160.81,35.8,36.45,34.15
2019-05-09 00:32:32,110.5,9.6,160.81,35.8,36.45,34.13
2019-05-09 00:32:33,112,9.6,153.16,35.8,36.45,34.12
2019-05-09 00:32:34,113,9.6,153.16,35.8,36.45,34.11
2019-05-09 00:32:35,114,9.6,153.16,35.8,36.45,34.1
2019-05-09 00:32:36,115.5,9.6,153.16,35.8,36.45,34.1
2019-05-09 00:32:37,116,9.6,153.16,35.8,36.45,34.09
2019-05-09 00:32:38,117.5,9.6,153.16,35.8,36.45,34.08
2019-05-09 00:32:39,118.5,9.55,153.16,35.8,36.45,34.07
2019-05-09 00:32:40,119.5,9.55,153.16,35.8,36.45,34.07
2019-05-09 00:32:41,120.5,9.55,153.16,35.8,36.45,34.06
2019-05-09 00:32:42,122,9.6,145.5,35.8,36.45,34.05
2019-05-09 00:32:43,122.5,9.6,145.5,35.8,36.45,34.05
2019-05-09 00:32:44,124,9.6,145.5,35.79,36.45,34.04
2019-05-09 00:32:45,125.5,9.6,145.5,35.79,36.45,34.03
2019-05-09 00:32:46,127,9.6,145.5,35.79,36.45,34.03
2019-05-09 00:32:47,127.5,9.6,145.5,35.79,36.45,34.02
2019-05-09 00:32:48,128.5,9.6,145.5,35.79,36.45,34.03
2019-05-09 00:32:49,130,9.6,145.5,35.78,36.45,34.02
2019-05-09 00:32:50,131,9.6,137.84,35.78,36.45,34.02
2019-05-09 00:32:51,131.5,9.6,137.84,35.78,36.45,34.01
2019-05-09 00:32:52,133,9.6,137.84,35.77,36.45,34.01
2019-05-09 00:32:53,134,9.6,137.84,35.77,36.45,34
2019-05-09 00:32:54,135,9.6,137.84,35.77,36.45,33.99
2019-05-09 00:32:55,136,9.6,137.84,35.77,36.45,33.99
2019-05-09 00:32:56,137,9.6,137.84,35.77,36.45,33.98
2019-05-09 00:32:57,137.5,9.6,137.84,35.76,36.45,33.97
2019-05-09 00:32:58,138.5,9.55,137.84,35.76,36.45,33.97
2019-05-09 00:32:59,139.5,9.55,137.84,35.76,36.45,33.96
2019-05-09 00:33:00,140.5,9.55,137.84,35.76,36.45,33.95
2019-05-09 00:33:01,141.5,9.55,130.18,35.76,36.45,33.94
2019-05-09 00:33:02,143,9.55,137.84,35.76,36.45,33.93
2019-05-09 00:33:03,144,9.55,130.18,35.76,36.45,33.92
2019-05-09 00:33:04,145,9.55,130.18,35.76,36.45,33.91
2019-05-09 00:33:05,145.5,9.55,130.18,35.76,36.45,33.9
2019-05-09 00:33:06,146.5,9.55,130.18,35.76,36.45,33.89
2019-05-09 00:33:07,147.5,9.55,130.18,35.76,36.45,33.88
2019-05-09 00:33:08,148.5,9.55,130.18,35.76,36.45,33.87
2019-05-09 00:33:09,149,9.55,130.18,35.76,36.45,33.87
2019-05-09 00:33:10,150.5,9.55,130.18,35.76,36.45,33.86
2019-05-09 00:33:11,151.5,9.55,130.18,35.75,36.45,33.85
2019-05-09 00:33:12,152.5,9.55,130.18,35.76,36.45,33.84
2019-05-09 00:33:13,153.5,9.55,130.18,35.76,36.45,33.84
2019-05-09 00:33:14,154,9.55,130.18,35.75,36.45,33.84
2019-05-09 00:33:15,156.5,9.55,130.18,35.75,36.45,33.83
2019-05-09 00:33:16,156.5,9.55,130.18,35.75,36.45,33.83
2019-05-09 00:33:17,157.5,9.55,130.18,35.75,36.45,33.82
2019-05-09 00:33:18,158.5,9.55,130.18,35.75,36.45,33.82
2019-05-09 00:33:19,159.5,9.55,130.18,35.75,36.45,33.82
2019-05-09 00:33:20,160.5,9.55,122.52,35.75,36.45,33.81
2019-05-09 00:33:21,161.5,9.55,122.52,35.75,36.45,33.81
2019-05-09 00:33:22,162.5,9.55,122.52,35.75,36.45,33.81
2019-05-09 00:33:23,163.5,9.55,122.52,35.75,36.45,33.8
2019-05-09 00:33:24,164.5,9.55,122.52,35.75,36.45,33.8
2019-05-09 00:33:25,165.5,9.55,122.52,35.75,36.45,33.79
2019-05-09 00:33:26,166,9.55,122.52,35.75,36.45,33.79
2019-05-09 00:33:27,167.5,9.55,122.52,35.75,36.45,33.78
2019-05-09 00:33:28,168,9.55,122.52,35.75,36.45,33.77
2019-05-09 00:33:29,169.5,9.5,122.52,35.75,36.45,33.77
2019-05-09 00:33:30,170,9.5,122.52,35.75,36.45,33.76
2019-05-09 00:33:31,171,9.5,122.52,35.75,36.45,33.76
2019-05-09 00:33:32,172.5,9.45,122.52,35.75,36.45,33.76
2019-05-09 00:33:33,173.5,9.45,122.52,35.75,36.45,33.76
2019-05-09 00:33:34,174,9.45,122.52,35.75,36.45,33.76
2019-05-09 00:33:35,175,9.45,122.52,35.75,36.45,33.76
2019-05-09 00:33:36,176,9.45,122.52,35.75,36.45,33.76
2019-05-09 00:33:37,176.5,9.45,122.52,35.75,36.45,33.76
2019-05-09 00:33:38,177.5,9.4,122.52,35.75,36.45,33.76
2019-05-09 00:33:39,178.5,9.4,122.52,35.75,36.45,33.76
2019-05-09 00:33:40,179,9.4,122.52,35.76,36.45,33.76
2019-05-09 00:33:41,179.5,9.4,122.52,35.76,36.45,33.76
2019-05-09 00:33:42,180.5,9.4,130.18,35.76,36.45,33.77
2019-05-09 00:33:43,181,9.35,130.18,35.76,36.45,33.77
2019-05-09 00:33:44,182,9.35,130.18,35.76,36.45,33.77
2019-05-09 00:33:45,183,9.35,130.18,35.76,36.45,33.77
2019-05-09 00:33:46,183.5,9.3,130.18,35.76,36.45,33.76
2019-05-09 00:33:47,184.5,9.3,130.18,35.76,36.45,33.76
2019-05-09 00:33:48,186,9.25,130.18,35.75,36.45,33.76
2019-05-09 00:33:49,186,9.2,137.84,35.75,36.45,33.76
2019-05-09 00:33:50,187,9.2,137.84,35.75,36.45,33.75
2019-05-09 00:33:51,189,9.2,137.84,35.75,36.45,33.75
2019-05-09 00:33:52,189,9.2,130.18,35.75,36.45,33.74
2019-05-09 00:33:53,190,9.2,130.18,35.75,36.45,33.74
2019-05-09 00:33:54,191,9.2,130.18,35.76,36.45,33.73
2019-05-09 00:33:55,191,9.15,130.18,35.76,36.45,33.72
2019-05-09 00:33:56,192,9.15,130.18,35.75,36.45,33.72
2019-05-09 00:33:57,193,9.15,137.84,35.75,36.45,33.71
2019-05-09 00:33:58,193.5,9.1,137.84,35.75,36.45,33.71
2019-05-09 00:33:59,194,9.05,137.84,35.75,36.45,33.7
2019-05-09 00:34:00,195,9,137.84,35.75,36.45,33.71
2019-05-09 00:34:01,195.5,9,137.84,35.75,36.45,33.71
2019-05-09 00:34:02,196,9,137.84,35.74,36.45,33.71
2019-05-09 00:34:03,197,9,137.84,35.74,36.45,33.71
2019-05-09 00:34:04,197,9,137.84,35.74,36.45,33.71
2019-05-09 00:34:05,197.5,9,137.84,35.73,36.45,33.71
2019-05-09 00:34:06,198.5,8.95,145.5,35.73,36.45,33.71
2019-05-09 00:34:07,199,8.9,145.5,35.73,36.45,33.71
2019-05-09 00:34:08,199.5,8.9,145.5,35.72,36.45,33.71
2019-05-09 00:34:09,200,8.9,145.5,35.72,36.44,33.7
2019-05-09 00:34:10,200.5,8.85,145.5,35.72,36.44,33.7
2019-05-09 00:34:11,201,8.85,145.5,35.71,36.44,33.69
2019-05-09 00:34:12,202,8.8,145.5,35.71,36.44,33.69
2019-05-09 00:34:13,202.5,8.8,145.5,35.71,36.44,33.69
2019-05-09 00:34:14,203,8.8,145.5,35.7,36.44,33.68
2019-05-09 00:34:15,204,8.8,145.5,35.7,36.43,33.68
2019-05-09 00:34:16,205,8.8,145.5,35.7,36.43,33.68
2019-05-09 00:34:17,205.5,8.8,145.5,35.7,36.43,33.68
2019-05-09 00:34:18,206,8.8,145.5,35.7,36.43,33.67
2019-05-09 00:34:19,206.5,8.8,145.5,35.7,36.43,33.67
2019-05-09 00:34:20,207,8.8,145.5,35.7,36.43,33.67
2019-05-09 00:34:21,207.5,8.8,137.84,35.7,36.43,33.68
2019-05-09 00:34:22,208,8.8,137.84,35.7,36.43,33.68
2019-05-09 00:34:23,208.5,8.8,137.84,35.7,36.43,33.68
2019-05-09 00:34:24,209,8.8,137.84,35.7,36.43,33.68
2019-05-09 00:34:25,209.5,8.75,137.84,35.7,36.43,33.68
2019-05-09 00:34:26,210,8.75,137.84,35.7,36.43,33.69
2019-05-09 00:34:27,210,8.75,137.84,35.7,36.42,33.69
2019-05-09 00:34:28,211,8.75,137.84,35.7,36.42,33.7
2019-05-09 00:34:29,211,8.75,137.84,35.7,36.42,33.7
2019-05-09 00:34:30,211.5,8.75,137.84,35.7,36.42,33.7
2019-05-09 00:34:31,212,8.75,137.84,35.7,36.41,33.7
2019-05-09 00:34:32,212.5,8.7,137.84,35.7,36.41,33.7
2019-05-09 00:34:33,213,8.7,137.84,35.7,36.41,33.7
2019-05-09 00:34:34,213.5,8.75,137.84,35.7,36.41,33.69
2019-05-09 00:34:35,213.5,8.7,137.84,35.7,36.41,33.69
2019-05-09 00:34:36,214,8.7,137.84,35.7,36.41,33.68
2019-05-09 00:34:37,214.5,8.7,137.84,35.7,36.41,33.67
2019-05-09 00:34:38,215,8.7,137.84,35.7,36.4,33.67
2019-05-09 00:34:39,215,8.7,137.84,35.7,36.4,33.67
2019-05-09 00:34:40,215.5,8.7,137.84,35.7,36.41,33.66
2019-05-09 00:34:41,216,8.7,137.84,35.7,36.4,33.66
2019-05-09 00:34:42,216,8.7,137.84,35.7,36.4,33.66
2019-05-09 00:34:43,216,8.7,137.84,35.7,36.4,33.65
2019-05-09 00:34:44,216.5,8.7,137.84,35.7,36.41,33.66
2019-05-09 00:34:45,217,8.7,130.18,35.7,36.41,33.66
2019-05-09 00:34:46,217.5,8.7,130.18,35.7,36.41,33.66
2019-05-09 00:34:47,218,8.7,130.18,35.71,36.41,33.67
2019-05-09 00:34:48,218,8.7,130.18,35.7,36.41,33.68
2019-05-09 00:34:49,218.5,8.7,130.18,35.7,36.41,33.69
2019-05-09 00:34:50,219,8.7,130.18,35.7,36.41,33.7
2019-05-09 00:34:51,219,8.7,130.18,35.7,36.42,33.7
2019-05-09 00:34:52,220,8.7,130.18,35.69,36.42,33.71
2019-05-09 00:34:53,220,8.7,130.18,35.69,36.42,33.72
2019-05-09 00:34:54,220.5,8.7,130.18,35.68,36.42,33.73
2019-05-09 00:34:55,221.5,8.7,130.18,35.68,36.42,33.73
2019-05-09 00:34:56,221.5,8.7,130.18,35.68,36.42,33.74
2019-05-09 00:34:57,222,8.7,130.18,35.67,36.42,33.74
2019-05-09 00:34:58,222,8.7,130.18,35.67,36.42,33.75
2019-05-09 00:34:59,222,8.7,130.18,35.67,36.41,33.75
2019-05-09 00:35:00,223,8.7,130.18,35.67,36.41,33.75
2019-05-09 00:35:01,223,8.7,130.18,35.66,36.42,33.76
2019-05-09 00:35:02,223.5,8.7,130.18,35.66,36.42,33.76
2019-05-09 00:35:03,224,8.7,130.18,35.65,36.42,33.75
2019-05-09 00:35:04,224,8.7,130.18,35.65,36.41,33.75
2019-05-09 00:35:05,224.5,8.7,130.18,35.64,36.41,33.75
2019-05-09 00:35:06,225,8.7,130.18,35.64,36.41,33.75
2019-05-09 00:35:07,225.5,8.7,130.18,35.64,36.41,33.75
2019-05-09 00:35:08,225.5,8.7,130.18,35.64,36.41,33.75
2019-05-09 00:35:09,226,8.7,130.18,35.63,36.41,33.75
2019-05-09 00:35:10,226.5,8.7,130.18,35.63,36.4,33.75
2019-05-09 00:35:11,226.5,8.7,122.52,35.63,36.4,33.75
2019-05-09 00:35:12,227,8.7,122.52,35.64,36.4,33.75
2019-05-09 00:35:13,227.5,8.7,122.52,35.64,36.39,33.75
2019-05-09 00:35:14,228,8.7,122.52,35.64,36.39,33.76
2019-05-09 00:35:15,228,8.7,122.52,35.64,36.38,33.76
2019-05-09 00:35:16,228.5,8.65,122.52,35.64,36.37,33.77
2019-05-09 00:35:17,229,8.65,122.52,35.63,36.36,33.77
2019-05-09 00:35:18,229.5,8.7,122.52,35.64,36.35,33.78
2019-05-09 00:35:19,229.5,8.7,122.52,35.64,36.35,33.78
2019-05-09 00:35:20,230,8.7,122.52,35.64,36.34,33.8
2019-05-09 00:35:21,230,8.65,122.52,35.63,36.33,33.81
2019-05-09 00:35:22,230.5,8.65,122.52,35.63,36.33,33.81
2019-05-09 00:35:23,231.5,8.65,122.52,35.62,36.32,33.83
2019-05-09 00:35:24,231.5,8.65,122.52,35.63,36.31,33.84
2019-05-09 00:35:25,232,8.65,122.52,35.63,36.31,33.86
2019-05-09 00:35:26,232,8.65,122.52,35.63,36.3,33.87
2019-05-09 00:35:27,232.5,8.65,122.52,35.64,36.3,33.88
2019-05-09 00:35:28,233,8.65,122.52,35.64,36.3,33.9
2019-05-09 00:35:29,233,8.65,122.52,35.63,36.3,33.91
2019-05-09 00:35:30,233,8.65,122.52,35.63,36.3,33.93
2019-05-09 00:35:31,233.5,8.65,122.52,35.63,36.3,33.94
2019-05-09 00:35:32,233.5,8.65,122.52,35.63,36.29,33.95
2019-05-09 00:35:33,234,8.65,122.52,35.62,36.29,33.97
2019-05-09 00:35:34,234,8.65,122.52,35.62,36.3,33.99
2019-05-09 00:35:35,234,8.65,122.52,35.62,36.3,34
2019-05-09 00:35:36,234.5,8.65,122.52,35.62,36.3,34.01
2019-05-09 00:35:37,234.5,8.65,122.52,35.61,36.3,34.03
2019-05-09 00:35:38,234.5,8.65,122.52,35.61,36.3,34.04
2019-05-09 00:35:39,235,8.65,122.52,35.61,36.3,34.04
2019-05-09 00:35:40,235,8.65,122.52,35.62,36.3,34.05
2019-05-09 00:35:41,235,8.65,114.87,35.62,36.29,34.06
2019-05-09 00:35:42,235.5,8.65,114.87,35.61,36.29,34.06
2019-05-09 00:35:43,235.5,8.6,114.87,35.61,36.29,34.06
2019-05-09 00:35:44,235.5,8.65,114.87,35.61,36.28,34.06
2019-05-09 00:35:45,235.5,8.65,114.87,35.6,36.28,34.06
2019-05-09 00:35:46,236.5,8.65,114.87,35.6,36.28,34.05
2019-05-09 00:35:47,236.5,8.6,114.87,35.6,36.27,34.05
2019-05-09 00:35:48,237.5,8.65,114.87,35.6,36.27,34.04
2019-05-09 00:35:49,237.5,8.65,114.87,35.6,36.27,34.04
2019-05-09 00:35:50,237.5,8.65,114.87,35.6,36.26,34.04
2019-05-09 00:35:51,237.5,8.6,114.87,35.59,36.26,34.03
2019-05-09 00:35:52,238,8.65,114.87,35.6,36.26,34.03
2019-05-09 00:35:53,238,8.6,114.87,35.6,36.26,34.03
2019-05-09 00:35:54,238.5,8.6,114.87,35.6,36.25,34.02
2019-05-09 00:35:55,238.5,8.6,114.87,35.6,36.25,34.02
2019-05-09 00:35:56,239,8.6,122.52,35.6,36.25,34.02
2019-05-09 00:35:57,239,8.6,122.52,35.6,36.25,34.02
2019-05-09 00:35:58,239.5,8.6,122.52,35.6,36.25,34.02
2019-05-09 00:35:59,239.5,8.6,114.87,35.6,36.25,34.03
2019-05-09 00:36:00,239.5,8.6,114.87,35.6,36.25,34.04
2019-05-09 00:36:01,239.5,8.6,114.87,35.6,36.25,34.05
2019-05-09 00:36:02,240,8.6,114.87,35.6,36.25,34.05
2019-05-09 00:36:03,240,8.6,114.87,35.6,36.25,34.06
2019-05-09 00:36:04,240,8.6,114.87,35.6,36.25,34.07
2019-05-09 00:36:05,240.5,8.6,114.87,35.6,36.25,34.08
2019-05-09 00:36:06,240.5,8.6,114.87,35.59,36.25,34.09
2019-05-09 00:36:07,241,8.6,114.87,35.59,36.25,34.1
2019-05-09 00:36:08,241,8.55,114.87,35.59,36.25,34.11
2019-05-09 00:36:09,241,8.55,114.87,35.59,36.25,34.11
2019-05-09 00:36:10,242,8.55,114.87,35.58,36.25,34.12
2019-05-09 00:36:11,241.5,8.55,114.87,35.58,36.25,34.13
2019-05-09 00:36:12,241.5,8.55,114.87,35.58,36.25,34.13
2019-05-09 00:36:13,241.5,8.55,114.87,35.57,36.25,34.14
2019-05-09 00:36:14,242,8.55,114.87,35.57,36.25,34.15
2019-05-09 00:36:15,242,8.55,114.87,35.57,36.25,34.16
2019-05-09 00:36:16,242.5,8.55,114.87,35.56,36.25,34.18
2019-05-09 00:36:17,242.5,8.55,114.87,35.56,36.25,34.19
2019-05-09 00:36:18,242.5,8.55,114.87,35.56,36.25,34.2
2019-05-09 00:36:19,243,8.55,114.87,35.55,36.25,34.21
2019-05-09 00:36:20,243,8.55,114.87,35.55,36.25,34.22
2019-05-09 00:36:21,243.5,8.55,114.87,35.55,36.25,34.23
2019-05-09 00:36:22,243.5,8.55,114.87,35.55,36.25,34.24
2019-05-09 00:36:23,243.5,8.55,114.87,35.55,36.25,34.25
2019-05-09 00:36:24,244,8.55,114.87,35.55,36.25,34.26
2019-05-09 00:36:25,244.5,8.55,114.87,35.55,36.25,34.26
2019-05-09 00:36:26,244.5,8.55,114.87,35.55,36.26,34.28
2019-05-09 00:36:27,244.5,8.55,114.87,35.55,36.26,34.29
2019-05-09 00:36:28,244.5,8.55,114.87,35.55,36.26,34.3
2019-05-09 00:36:29,245,8.55,114.87,35.55,36.27,34.31
2019-05-09 00:36:30,245,8.55,114.87,35.55,36.27,34.32
2019-05-09 00:36:31,245,8.55,114.87,35.55,36.27,34.33
2019-05-09 00:36:32,245,8.55,114.87,35.55,36.28,34.34
2019-05-09 00:36:33,245.5,8.55,114.87,35.55,36.28,34.35
2019-05-09 00:36:34,245.5,8.55,114.87,35.55,36.28,34.35
2019-05-09 00:36:35,245.5,8.55,114.87,35.55,36.28,34.35
2019-05-09 00:36:36,246.5,8.5,114.87,35.55,36.29,34.36
2019-05-09 00:36:37,246.5,8.5,114.87,35.55,36.29,34.37
2019-05-09 00:36:38,246.5,8.5,114.87,35.55,36.29,34.38
2019-05-09 00:36:39,247,8.5,114.87,35.55,36.29,34.38
2019-05-09 00:36:40,247,8.5,114.87,35.55,36.3,34.39
2019-05-09 00:36:41,247,8.5,114.87,35.55,36.3,34.4
2019-05-09 00:36:42,247,8.5,114.87,35.55,36.31,34.41
2019-05-09 00:36:43,247.5,8.5,114.87,35.55,36.31,34.41
2019-05-09 00:36:44,247.5,8.5,114.87,35.55,36.32,34.41
2019-05-09 00:36:45,247.5,8.5,114.87,35.54,36.32,34.42
2019-05-09 00:36:46,248,8.5,114.87,35.54,36.33,34.42
2019-05-09 00:36:47,248,8.5,114.87,35.54,36.33,34.43
2019-05-09 00:36:48,248.5,8.5,114.87,35.54,36.34,34.43
2019-05-09 00:36:49,249,8.5,114.87,35.53,36.35,34.44
2019-05-09 00:36:50,249,8.5,114.87,35.53,36.35,34.45
2019-05-09 00:36:51,249,8.5,114.87,35.53,36.36,34.46
2019-05-09 00:36:52,249.5,8.5,114.87,35.52,36.37,34.46
2019-05-09 00:36:53,249.5,8.5,114.87,35.52,36.37,34.47
2019-05-09 00:36:54,249.5,8.5,114.87,35.52,36.38,34.48
2019-05-09 00:36:55,249.5,8.5,114.87,35.51,36.39,34.49
2019-05-09 00:36:56,249.5,8.5,114.87,35.51,36.39,34.5
2019-05-09 00:36:57,250.5,8.5,114.87,35.51,36.4,34.51
2019-05-09 00:36:58,250,8.5,114.87,35.51,36.4,34.51
2019-05-09 00:36:59,250,8.5,114.87,35.5,36.4,34.52
2019-05-09 00:37:00,250.5,8.5,114.87,35.5,36.4,34.53
2019-05-09 00:37:01,250.5,8.5,114.87,35.5,36.41,34.53
2019-05-09 00:37:02,251,8.5,114.87,35.5,36.41,34.54
2019-05-09 00:37:03,251.5,8.5,114.87,35.5,36.4,34.55
2019-05-09 00:37:04,251.5,8.5,114.87,35.5,36.4,34.55
2019-05-09 00:37:05,251.5,8.5,114.87,35.5,36.41,34.56
2019-05-09 00:37:06,251.5,8.45,114.87,35.5,36.4,34.57
2019-05-09 00:37:07,252,8.45,114.87,35.5,36.4,34.57
2019-05-09 00:37:08,252.5,8.45,114.87,35.5,36.41,34.58
2019-05-09 00:37:09,252.5,8.45,114.87,35.5,36.41,34.58
2019-05-09 00:37:10,252.5,8.45,114.87,35.5,36.41,34.59
2019-05-09 00:37:11,252.5,8.5,107.21,35.5,36.41,34.59
2019-05-09 00:37:12,252.5,8.5,107.21,35.5,36.41,34.59
2019-05-09 00:37:13,253.5,8.5,107.21,35.5,36.41,34.6
2019-05-09 00:37:14,254,8.5,114.87,35.5,36.41,34.61
2019-05-09 00:37:15,254,8.45,114.87,35.5,36.41,34.62
2019-05-09 00:37:16,254.5,8.45,114.87,35.5,36.41,34.63
2019-05-09 00:37:17,254.5,8.45,114.87,35.5,36.41,34.63
2019-05-09 00:37:18,255,8.45,114.87,35.49,36.41,34.64
2019-05-09 00:37:19,255,8.45,114.87,35.49,36.42,34.64
2019-05-09 00:37:20,255.5,8.45,114.87,35.49,36.42,34.64
2019-05-09 00:37:21,255.5,8.4,114.87,35.48,36.42,34.65
2019-05-09 00:37:22,256,8.4,114.87,35.48,36.42,34.65
2019-05-09 00:37:23,256,8.4,114.87,35.48,36.42,34.65
2019-05-09 00:37:24,256,8.4,114.87,35.48,36.42,34.65
2019-05-09 00:37:25,256.5,8.4,114.87,35.47,36.42,34.65
2019-05-09 00:37:26,257,8.4,114.87,35.47,36.42,34.65
2019-05-09 00:37:27,257,8.4,114.87,35.47,36.42,34.65
2019-05-09 00:37:28,257.5,8.4,114.87,35.46,36.42,34.65
2019-05-09 00:37:29,257.5,8.4,114.87,35.46,36.42,34.65
2019-05-09 00:37:30,257.5,8.4,114.87,35.46,36.42,34.64
2019-05-09 00:37:31,257.5,8.35,114.87,35.45,36.42,34.64
2019-05-09 00:37:32,258.5,8.4,114.87,35.45,36.42,34.64
2019-05-09 00:37:33,258.5,8.4,114.87,35.44,36.42,34.64
2019-05-09 00:37:34,258.5,8.4,114.87,35.43,36.42,34.65
2019-05-09 00:37:35,259,8.4,114.87,35.43,36.42,34.65
2019-05-09 00:37:36,259,8.4,114.87,35.42,36.42,34.65
2019-05-09 00:37:37,259.5,8.35,114.87,35.41,36.42,34.66
2019-05-09 00:37:38,260,8.35,114.87,35.4,36.42,34.66
2019-05-09 00:37:39,260,8.35,114.87,35.39,36.42,34.66
2019-05-09 00:37:40,260,8.35,114.87,35.39,36.42,34.67
2019-05-09 00:37:41,260.5,8.35,114.87,35.37,36.42,34.67
2019-05-09 00:37:42,261,8.35,114.87,35.36,36.42,34.68
2019-05-09 00:37:43,260,8.35,114.87,35.35,36.42,34.69
2019-05-09 00:37:44,261,8.35,114.87,35.34,36.43,34.69
2019-05-09 00:37:45,261,8.3,114.87,35.33,36.43,34.69
2019-05-09 00:37:46,261,8.3,114.87,35.32,36.43,34.69
2019-05-09 00:37:47,262,8.3,114.87,35.3,36.43,34.69
2019-05-09 00:37:48,262,8.3,114.87,35.29,36.43,34.69
2019-05-09 00:37:49,262,8.3,114.87,35.28,36.44,34.69
2019-05-09 00:37:50,262.5,8.3,122.52,35.27,36.44,34.69
2019-05-09 00:37:51,262.5,8.3,122.52,35.26,36.44,34.69
2019-05-09 00:37:52,263,8.3,122.52,35.26,36.44,34.69
2019-05-09 00:37:53,263.5,8.3,122.52,35.25,36.44,34.69
2019-05-09 00:37:54,263.5,8.3,122.52,35.24,36.44,34.69
2019-05-09 00:37:55,263.5,8.25,122.52,35.23,36.44,34.68
2019-05-09 00:37:56,263.5,8.25,122.52,35.22,36.44,34.68
2019-05-09 00:37:57,264,8.25,114.87,35.22,36.44,34.67
2019-05-09 00:37:58,264.5,8.25,114.87,35.22,36.44,34.67
2019-05-09 00:37:59,264.5,8.25,114.87,35.21,36.44,34.67
2019-05-09 00:38:00,264.5,8.25,114.87,35.2,36.44,34.66
2019-05-09 00:38:01,264.5,8.25,114.87,35.19,36.44,34.66
2019-05-09 00:38:02,265,8.25,114.87,35.19,36.44,34.66
2019-05-09 00:38:03,265.5,8.25,114.87,35.18,36.44,34.66
2019-05-09 00:38:04,265.5,8.25,114.87,35.17,36.44,34.67
2019-05-09 00:38:05,265.5,8.25,114.87,35.16,36.44,34.68
2019-05-09 00:38:06,265.5,8.25,114.87,35.15,36.44,34.69
2019-05-09 00:38:07,265.5,8.25,114.87,35.14,36.44,34.71
2019-05-09 00:38:08,266,8.25,114.87,35.13,36.44,34.74
2019-05-09 00:38:09,266,8.25,114.87,35.12,36.45,34.76
2019-05-09 00:38:10,266,8.25,114.87,35.11,36.45,34.78
2019-05-09 00:38:11,266,8.25,114.87,35.11,36.45,34.8
2019-05-09 00:38:12,267,8.2,114.87,35.1,36.45,34.81
2019-05-09 00:38:13,267,8.2,114.87,35.09,36.45,34.81
2019-05-09 00:38:14,267.5,8.2,114.87,35.08,36.45,34.8
2019-05-09 00:38:15,267.5,8.25,114.87,35.07,36.45,34.78
2019-05-09 00:38:16,268,8.2,114.87,35.07,36.45,34.76
2019-05-09 00:38:17,268,8.2,114.87,35.06,36.45,34.71
2019-05-09 00:38:18,268,8.2,114.87,35.06,36.45,34.64
2019-05-09 00:38:19,268.5,8.15,122.52,35.05,36.44,34.57
2019-05-09 00:38:20,268.5,8.15,122.52,35.05,36.44,34.49
2019-05-09 00:38:21,269,8.15,122.52,35.04,36.44,34.41
2019-05-09 00:38:22,269,8.15,122.52,35.04,36.44,34.32
2019-05-09 00:38:23,269,8.1,122.52,35.03,36.44,34.22
2019-05-09 00:38:24,269,8.1,122.52,35.03,36.44,34.12
2019-05-09 00:38:25,268.5,8.1,122.52,35.03,36.44,34.02
2019-05-09 00:38:26,268.5,8.1,114.87,35.03,36.44,33.91
2019-05-09 00:38:27,268.5,8.1,114.87,35.03,36.44,33.8
2019-05-09 00:38:28,268,8.1,114.87,35.03,36.43,33.7
2019-05-09 00:38:29,268,8.1,114.87,35.03,36.43,33.6
2019-05-09 00:38:30,268.5,8.15,114.87,35.02,36.42,33.52
2019-05-09 00:38:31,268.5,8.15,114.87,35.01,36.42,33.45
2019-05-09 00:38:32,268.5,8.15,114.87,35.01,36.41,33.39
2019-05-09 00:38:33,268.5,8.15,114.87,35,36.4,33.35
2019-05-09 00:38:34,268.5,8.15,114.87,35,36.39,33.33
2019-05-09 00:38:35,268.5,8.2,114.87,34.99,36.38,33.33
2019-05-09 00:38:36,268.5,8.2,114.87,34.99,36.38,33.35
2019-05-09 00:38:37,268.5,8.2,114.87,34.98,36.37,33.37
2019-05-09 00:38:38,268.5,8.2,107.21,34.97,36.36,33.39
2019-05-09 00:38:39,268.5,8.2,107.21,34.96,36.35,33.42
2019-05-09 00:38:40,269,8.2,107.21,34.96,36.34,33.44
2019-05-09 00:38:41,269,8.2,107.21,34.95,36.34,33.45
2019-05-09 00:38:42,269,8.2,107.21,34.95,36.33,33.44
2019-05-09 00:38:43,269,8.2,107.21,34.94,36.32,33.43
2019-05-09 00:38:44,269,8.2,107.21,34.94,36.31,33.41
2019-05-09 00:38:45,269,8.2,107.21,34.94,36.31,33.37
2019-05-09 00:38:46,269,8.25,107.21,34.93,36.3,33.31
2019-05-09 00:38:47,269,8.25,107.21,34.93,36.3,33.26
2019-05-09 00:38:48,269,8.25,107.21,34.93,36.29,33.21
2019-05-09 00:38:49,269,8.25,107.21,34.92,36.29,33.17
2019-05-09 00:38:50,269,8.25,107.21,34.92,36.29,33.13
2019-05-09 00:38:51,269,8.25,107.21,34.92,36.29,33.09
2019-05-09 00:38:52,269,8.25,107.21,34.92,36.29,33.05
2019-05-09 00:38:53,269,8.25,107.21,34.91,36.3,33.01
2019-05-09 00:38:54,269,8.25,107.21,34.91,36.3,32.98
2019-05-09 00:38:55,269,8.25,107.21,34.91,36.3,32.95
2019-05-09 00:38:56,269,8.25,107.21,34.91,36.3,32.92
2019-05-09 00:38:57,269,8.25,107.21,34.91,36.3,32.91
2019-05-09 00:38:58,269,8.25,107.21,34.91,36.3,32.91
2019-05-09 00:38:59,269,8.3,107.21,34.9,36.3,32.92
2019-05-09 00:39:00,269,8.25,107.21,34.9,36.3,32.94
2019-05-09 00:39:01,269,8.3,107.21,34.9,36.3,32.98
2019-05-09 00:39:02,269,8.25,99.55,34.9,36.3,33.04
2019-05-09 00:39:03,269,8.3,99.55,34.9,36.3,33.11
2019-05-09 00:39:04,269.5,8.3,99.55,34.9,36.29,33.2
2019-05-09 00:39:05,269,8.3,107.21,34.9,36.29,33.28
2019-05-09 00:39:06,269,8.3,107.21,34.89,36.3,33.36
2019-05-09 00:39:07,269,8.3,107.21,34.89,36.3,33.44
2019-05-09 00:39:08,269,8.3,107.21,34.89,36.3,33.52
2019-05-09 00:39:09,269,8.3,107.21,34.89,36.3,33.59
2019-05-09 00:39:10,269.5,8.3,99.55,34.89,36.31,33.66
2019-05-09 00:39:11,269,8.3,99.55,34.89,36.32,33.73
2019-05-09 00:39:12,269,8.3,99.55,34.89,36.32,33.79
2019-05-09 00:39:13,269,8.3,99.55,34.89,36.33,33.85
2019-05-09 00:39:14,269,8.3,99.55,34.89,36.34,33.91
2019-05-09 00:39:15,269,8.3,99.55,34.89,36.35,33.98
2019-05-09 00:39:16,269,8.3,99.55,34.9,36.36,34.04
2019-05-09 00:39:17,269,8.3,99.55,34.9,36.37,34.09
2019-05-09 00:39:18,269,8.3,99.55,34.9,36.38,34.15
2019-05-09 00:39:19,269,8.3,99.55,34.9,36.38,34.2
2019-05-09 00:39:20,269,8.3,107.21,34.9,36.39,34.24
2019-05-09 00:39:21,269,8.3,107.21,34.9,36.4,34.27
2019-05-09 00:39:22,269,8.3,107.21,34.9,36.4,34.29
2019-05-09 00:39:23,269,8.3,107.21,34.9,36.41,34.3
2019-05-09 00:39:24,269,8.3,107.21,34.9,36.41,34.3
2019-05-09 00:39:25,269,8.3,107.21,34.91,36.42,34.3
2019-05-09 00:39:26,269,8.3,107.21,34.91,36.42,34.29
2019-05-09 00:39:27,269,8.3,107.21,34.91,36.42,34.28
2019-05-09 00:39:28,269.5,8.3,107.21,34.91,36.42,34.27
2019-05-09 00:39:29,269,8.3,107.21,34.91,36.41,34.25
2019-05-09 00:39:30,269.5,8.3,107.21,34.91,36.41,34.23
2019-05-09 00:39:31,269,8.3,107.21,34.91,36.41,34.21
2019-05-09 00:39:32,269,8.25,107.21,34.91,36.41,34.18
2019-05-09 00:39:33,269,8.25,99.55,34.91,36.4,34.15
2019-05-09 00:39:34,269,8.25,99.55,34.91,36.4,34.12
2019-05-09 00:39:35,269,8.25,99.55,34.91,36.4,34.1
2019-05-09 00:39:36,269,8.3,99.55,34.91,36.4,34.08
2019-05-09 00:39:37,269,8.3,99.55,34.9,36.4,34.07
2019-05-09 00:39:38,269,8.3,99.55,34.9,36.4,34.06
2019-05-09 00:39:39,269,8.25,99.55,34.9,36.4,34.05
2019-05-09 00:39:40,269,8.3,99.55,34.9,36.4,34.04
2019-05-09 00:39:41,269,8.3,99.55,34.9,36.4,34.04
2019-05-09 00:39:42,269,8.3,99.55,34.9,36.4,34.04
2019-05-09 00:39:43,269,8.3,99.55,34.9,36.4,34.05
2019-05-09 00:39:44,269,8.3,99.55,34.9,36.4,34.05
2019-05-09 00:39:45,269,8.3,99.55,34.9,36.4,34.05
2019-05-09 00:39:46,269,8.3,99.55,34.9,36.4,34.05
2019-05-09 00:39:47,269,8.3,99.55,34.9,36.4,34.05
2019-05-09 00:39:48,269,8.3,99.55,34.9,36.4,34.05
2019-05-09 00:39:49,269,8.3,99.55,34.9,36.4,34.06
2019-05-09 00:39:50,269,8.3,99.55,34.9,36.4,34.07
2019-05-09 00:39:51,269.5,8.3,99.55,34.9,36.41,34.07
2019-05-09 00:39:52,269,8.3,99.55,34.9,36.41,34.08
2019-05-09 00:39:53,269,8.3,99.55,34.9,36.41,34.08
2019-05-09 00:39:54,269,8.3,99.55,34.9,36.41,34.09
2019-05-09 00:39:55,269,8.3,99.55,34.9,36.42,34.1
2019-05-09 00:39:56,269,8.3,99.55,34.9,36.42,34.1
2019-05-09 00:39:57,269,8.3,99.55,34.91,36.42,34.11
2019-05-09 00:39:58,269,8.3,99.55,34.91,36.43,34.12
2019-05-09 00:39:59,269,8.3,99.55,34.91,36.43,34.14
2019-05-09 00:40:00,269,8.3,99.55,34.91,36.43,34.14
2019-05-09 00:40:01,269,8.3,91.89,34.92,36.44,34.15
2019-05-09 00:40:02,269.5,8.3,99.55,34.92,36.44,34.16
2019-05-09 00:40:03,269.5,8.3,99.55,34.92,36.44,34.17
2019-05-09 00:40:04,269.5,8.3,99.55,34.93,36.44,34.18
2019-05-09 00:40:05,269,8.3,91.89,34.93,36.45,34.19
2019-05-09 00:40:06,269,8.3,91.89,34.93,36.45,34.19
2019-05-09 00:40:07,269,8.3,99.55,34.94,36.45,34.2
2019-05-09 00:40:08,269,8.3,99.55,34.94,36.45,34.21
2019-05-09 00:40:09,269.5,8.3,99.55,34.94,36.45,34.22
2019-05-09 00:40:10,269.5,8.3,91.89,34.94,36.45,34.22
2019-05-09 00:40:11,269,8.25,91.89,34.95,36.45,34.23
2019-05-09 00:40:12,269,8.3,91.89,34.95,36.45,34.23
2019-05-09 00:40:13,269,8.3,91.89,34.95,36.45,34.24
2019-05-09 00:40:14,269.5,8.25,91.89,34.95,36.45,34.24
2019-05-09 00:40:15,269.5,8.3,91.89,34.95,36.45,34.24
2019-05-09 00:40:16,269,8.25,91.89,34.95,36.45,34.25
2019-05-09 00:40:17,269,8.3,91.89,34.95,36.45,34.26
2019-05-09 00:40:18,269,8.25,91.89,34.95,36.45,34.26
2019-05-09 00:40:19,269,8.25,91.89,34.95,36.45,34.27
2019-05-09 00:40:20,269.5,8.25,91.89,34.95,36.45,34.27
2019-05-09 00:40:21,269.5,8.25,91.89,34.95,36.45,34.28
2019-05-09 00:40:22,269.5,8.25,91.89,34.96,36.45,34.28
2019-05-09 00:40:23,269.5,8.25,91.89,34.96,36.45,34.29
2019-05-09 00:40:24,269.5,8.25,91.89,34.96,36.45,34.3
2019-05-09 00:40:25,269.5,8.25,91.89,34.96,36.45,34.3
2019-05-09 00:40:26,269.5,8.25,91.89,34.97,36.45,34.3
2019-05-09 00:40:27,269.5,8.25,91.89,34.97,36.45,34.31
2019-05-09 00:40:28,269.5,8.25,91.89,34.97,36.45,34.31
2019-05-09 00:40:29,269.5,8.25,91.89,34.98,36.45,34.31
2019-05-09 00:40:30,269.5,8.25,91.89,34.98,36.45,34.31
2019-05-09 00:40:31,269,8.25,91.89,34.98,36.45,34.31
2019-05-09 00:40:32,269,8.25,99.55,34.98,36.45,34.31
2019-05-09 00:40:33,269,8.25,99.55,34.98,36.45,34.31
2019-05-09 00:40:34,269.5,8.25,99.55,34.98,36.45,34.32
2019-05-09 00:40:35,269.5,8.25,99.55,34.99,36.45,34.32
2019-05-09 00:40:36,269.5,8.25,99.55,34.99,36.45,34.32
2019-05-09 00:40:37,269,8.25,99.55,34.99,36.45,34.32
2019-05-09 00:40:38,269,8.25,99.55,34.99,36.45,34.32
2019-05-09 00:40:39,269,8.25,99.55,34.99,36.45,34.32
2019-05-09 00:40:40,269.5,8.25,99.55,34.99,36.45,34.32
2019-05-09 00:40:41,269.5,8.25,99.55,34.99,36.45,34.32
2019-05-09 00:40:42,269.5,8.25,99.55,34.99,36.45,34.32
2019-05-09 00:40:43,269.5,8.25,99.55,34.99,36.45,34.32
2019-05-09 00:40:44,269.5,8.25,99.55,34.99,36.45,34.32
2019-05-09 00:40:45,269.5,8.25,99.55,34.99,36.45,34.31
2019-05-09 00:40:46,269.5,8.25,99.55,34.99,36.45,34.32
2019-05-09 00:40:47,269.5,8.25,99.55,34.99,36.45,34.32
2019-05-09 00:40:48,269.5,8.25,99.55,34.99,36.45,34.32
2019-05-09 00:40:49,269.5,8.25,99.55,35,36.45,34.32
2019-05-09 00:40:50,269.5,8.25,99.55,35,36.45,34.32
2019-05-09 00:40:51,269.5,8.25,99.55,35,36.45,34.32
2019-05-09 00:40:52,269.5,8.25,99.55,35,36.45,34.32
2019-05-09 00:40:53,269.5,8.25,99.55,35.01,36.45,34.32
2019-05-09 00:40:54,269.5,8.25,99.55,35.01,36.45,34.33
2019-05-09 00:40:55,269.5,8.25,99.55,35.01,36.45,34.33
2019-05-09 00:40:56,269.5,8.25,99.55,35,36.45,34.33
2019-05-09 00:40:57,269,8.25,91.89,35,36.45,34.34
2019-05-09 00:40:58,269,8.25,91.89,35,36.45,34.34
2019-05-09 00:40:59,269,8.25,91.89,34.99,36.45,34.35
2019-05-09 00:41:00,269,8.25,91.89,34.99,36.45,34.35
2019-05-09 00:41:01,269.5,8.25,91.89,34.99,36.45,34.36
2019-05-09 00:41:02,269.5,8.25,91.89,34.99,36.45,34.37
2019-05-09 00:41:03,269.5,8.25,99.55,34.98,36.45,34.38
2019-05-09 00:41:04,269.5,8.25,99.55,34.98,36.45,34.39
2019-05-09 00:41:05,269.5,8.25,99.55,34.97,36.45,34.39
2019-05-09 00:41:06,269.5,8.25,99.55,34.97,36.45,34.4
2019-05-09 00:41:07,269.5,8.25,99.55,34.96,36.45,34.4
2019-05-09 00:41:08,269.5,8.25,99.55,34.96,36.45,34.41
2019-05-09 00:41:09,269.5,8.25,99.55,34.95,36.45,34.41
2019-05-09 00:41:10,269,8.25,99.55,34.94,36.45,34.42
2019-05-09 00:41:11,269,8.25,91.89,34.94,36.45,34.43
2019-05-09 00:41:12,269,8.25,91.89,34.93,36.45,34.44
2019-05-09 00:41:13,269,8.25,91.89,34.93,36.45,34.45
2019-05-09 00:41:14,269,8.25,91.89,34.92,36.46,34.46
2019-05-09 00:41:15,269,8.25,99.55,34.92,36.46,34.47
2019-05-09 00:41:16,269,8.25,99.55,34.91,36.46,34.48
2019-05-09 00:41:17,269,8.25,99.55,34.91,36.46,34.49
2019-05-09 00:41:18,269,8.25,99.55,34.9,36.46,34.51
2019-05-09 00:41:19,269.5,8.25,99.55,34.9,36.46,34.52
2019-05-09 00:41:20,269,8.25,99.55,34.9,36.46,34.54
2019-05-09 00:41:21,269.5,8.25,99.55,34.9,36.46,34.55
2019-05-09 00:41:22,269.5,8.25,99.55,34.9,36.45,34.56
2019-05-09 00:41:23,269.5,8.25,99.55,34.89,36.45,34.58
2019-05-09 00:41:24,269.5,8.25,99.55,34.89,36.45,34.59
2019-05-09 00:41:25,269.5,8.25,99.55,34.89,36.45,34.6
2019-05-09 00:41:26,269.5,8.25,99.55,34.89,36.45,34.61
2019-05-09 00:41:27,269,8.25,99.55,34.89,36.45,34.62
2019-05-09 00:41:28,269,8.25,99.55,34.89,36.45,34.63
2019-05-09 00:41:29,269,8.25,91.89,34.89,36.45,34.64
2019-05-09 00:41:30,269.5,8.25,99.55,34.89,36.45,34.65
2019-05-09 00:41:31,269.5,8.25,99.55,34.89,36.45,34.66
2019-05-09 00:41:32,269.5,8.25,99.55,34.89,36.45,34.66
2019-05-09 00:41:33,269,8.25,91.89,34.89,36.45,34.66
2019-05-09 00:41:34,269.5,8.25,91.89,34.89,36.46,34.66
2019-05-09 00:41:35,269,8.25,91.89,34.89,36.46,34.66
2019-05-09 00:41:36,269,8.25,91.89,34.89,36.46,34.67
2019-05-09 00:41:37,269,8.25,99.55,34.89,36.46,34.67
2019-05-09 00:41:38,269,8.25,99.55,34.89,36.47,34.68
2019-05-09 00:41:39,269,8.25,99.55,34.89,36.47,34.68
2019-05-09 00:41:40,269.5,8.25,99.55,34.89,36.48,34.69
2019-05-09 00:41:41,269.5,8.25,99.55,34.89,36.48,34.7
2019-05-09 00:41:42,269.5,8.25,99.55,34.89,36.48,34.71
2019-05-09 00:41:43,269.5,8.25,99.55,34.89,36.49,34.72
2019-05-09 00:41:44,269.5,8.25,99.55,34.89,36.49,34.73
2019-05-09 00:41:45,269.5,8.25,99.55,34.88,36.5,34.73
2019-05-09 00:41:46,269.5,8.25,91.89,34.88,36.5,34.74
2019-05-09 00:41:47,269.5,8.25,91.89,34.88,36.5,34.74
2019-05-09 00:41:48,269.5,8.25,99.55,34.88,36.5,34.74
2019-05-09 00:41:49,269.5,8.25,99.55,34.87,36.5,34.74
2019-05-09 00:41:50,269.5,8.25,99.55,34.87,36.5,34.73
2019-05-09 00:41:51,269.5,8.25,99.55,34.87,36.49,34.72
2019-05-09 00:41:52,269.5,8.25,99.55,34.87,36.49,34.72
2019-05-09 00:41:53,269.5,8.25,99.55,34.87,36.49,34.71
2019-05-09 00:41:54,269.5,8.25,99.55,34.86,36.48,34.71
2019-05-09 00:41:55,269.5,8.25,99.55,34.86,36.48,34.7
2019-05-09 00:41:56,269.5,8.25,99.55,34.85,36.47,34.7
2019-05-09 00:41:57,269.5,8.25,99.55,34.85,36.47,34.69
2019-05-09 00:41:58,269.5,8.25,99.55,34.85,36.47,34.69
2019-05-09 00:41:59,269.5,8.25,99.55,34.85,36.46,34.68
2019-05-09 00:42:00,269,8.25,99.55,34.84,36.46,34.67
2019-05-09 00:42:01,269,8.25,99.55,34.84,36.46,34.66
2019-05-09 00:42:02,269.5,8.25,99.55,34.84,36.45,34.65
2019-05-09 00:42:03,269.5,8.25,99.55,34.84,36.45,34.65
2019-05-09 00:42:04,269.5,8.25,99.55,34.84,36.45,34.64
2019-05-09 00:42:05,269.5,8.25,99.55,34.84,36.44,34.64
2019-05-09 00:42:06,269,8.25,91.89,34.84,36.44,34.63
2019-05-09 00:42:07,269,8.25,91.89,34.83,36.44,34.63
2019-05-09 00:42:08,269,8.25,91.89,34.84,36.44,34.62
2019-05-09 00:42:09,269,8.25,91.89,34.83,36.44,34.62
2019-05-09 00:42:10,269,8.25,91.89,34.83,36.44,34.62
2019-05-09 00:42:11,269,8.25,91.89,34.83,36.44,34.62
2019-05-09 00:42:12,269.5,8.25,91.89,34.83,36.44,34.62
2019-05-09 00:42:13,269.5,8.25,91.89,34.83,36.44,34.62
2019-05-09 00:42:14,269.5,8.25,91.89,34.82,36.44,34.61
2019-05-09 00:42:15,269.5,8.25,91.89,34.82,36.44,34.61
2019-05-09 00:42:16,269,8.25,91.89,34.82,36.44,34.6
2019-05-09 00:42:17,269,8.25,91.89,34.82,36.44,34.59
2019-05-09 00:42:18,269,8.25,91.89,34.82,36.44,34.59
2019-05-09 00:42:19,269,8.25,91.89,34.82,36.44,34.59
2019-05-09 00:42:20,269,8.25,91.89,34.82,36.44,34.58
2019-05-09 00:42:21,269,8.25,91.89,34.81,36.44,34.58
2019-05-09 00:42:22,269.5,8.25,91.89,34.81,36.45,34.58
2019-05-09 00:42:23,269.5,8.25,91.89,34.82,36.45,34.57
2019-05-09 00:42:24,269.5,8.25,91.89,34.82,36.45,34.57
2019-05-09 00:42:25,269,8.25,91.89,34.82,36.44,34.57
2019-05-09 00:42:26,269,8.25,91.89,34.83,36.45,34.57
2019-05-09 00:42:27,269,8.25,91.89,34.82,36.45,34.57
2019-05-09 00:42:28,269.5,8.2,91.89,34.83,36.45,34.56
2019-05-09 00:42:29,269.5,8.25,91.89,34.83,36.45,34.56
2019-05-09 00:42:30,269.5,8.25,91.89,34.83,36.45,34.56
2019-05-09 00:42:31,269.5,8.25,91.89,34.84,36.45,34.56
2019-05-09 00:42:32,269.5,8.25,91.89,34.84,36.46,34.56
2019-05-09 00:42:33,269.5,8.25,91.89,34.84,36.46,34.56
2019-05-09 00:42:34,269.5,8.25,91.89,34.84,36.46,34.55
2019-05-09 00:42:35,269.5,8.25,91.89,34.85,36.47,34.55
2019-05-09 00:42:36,269.5,8.25,91.89,34.85,36.47,34.55
2019-05-09 00:42:37,269.5,8.25,91.89,34.86,36.47,34.55
2019-05-09 00:42:38,269.5,8.25,91.89,34.86,36.48,34.55
2019-05-09 00:42:39,269.5,8.25,91.89,34.87,36.48,34.55
2019-05-09 00:42:40,269,8.25,84.24,34.87,36.48,34.55
2019-05-09 00:42:41,269.5,8.25,91.89,34.87,36.49,34.55
2019-05-09 00:42:42,269.5,8.25,91.89,34.87,36.49,34.55
2019-05-09 00:42:43,269.5,8.25,91.89,34.87,36.49,34.54
2019-05-09 00:42:44,269.5,8.25,91.89,34.88,36.5,34.55
2019-05-09 00:42:45,269.5,8.25,91.89,34.88,36.5,34.55
2019-05-09 00:42:46,269.5,8.25,91.89,34.88,36.5,34.55
2019-05-09 00:42:47,269.5,8.25,91.89,34.89,36.5,34.55
2019-05-09 00:42:48,269.5,8.25,84.24,34.89,36.5,34.56
2019-05-09 00:42:49,269.5,8.25,84.24,34.89,36.5,34.56
2019-05-09 00:42:50,269.5,8.25,84.24,34.89,36.5,34.56
2019-05-09 00:42:51,269.5,8.25,84.24,34.9,36.5,34.56
2019-05-09 00:42:52,269.5,8.25,91.89,34.9,36.5,34.56
2019-05-09 00:42:53,269.5,8.25,91.89,34.9,36.5,34.56
2019-05-09 00:42:54,269.5,8.25,91.89,34.9,36.5,34.56
2019-05-09 00:42:55,269.5,8.25,84.24,34.9,36.5,34.56
2019-05-09 00:42:56,269.5,8.25,84.24,34.9,36.5,34.56
2019-05-09 00:42:57,269.5,8.25,84.24,34.9,36.5,34.56
2019-05-09 00:42:58,269.5,8.25,84.24,34.9,36.5,34.56
2019-05-09 00:42:59,269.5,8.25,84.24,34.91,36.51,34.56
2019-05-09 00:43:00,269.5,8.25,84.24,34.9,36.51,34.56
2019-05-09 00:43:01,269.5,8.25,84.24,34.9,36.51,34.56
2019-05-09 00:43:02,269,8.25,84.24,34.9,36.51,34.56
2019-05-09 00:43:03,269.5,8.25,91.89,34.9,36.51,34.56
2019-05-09 00:43:04,269,8.25,91.89,34.9,36.51,34.56
2019-05-09 00:43:05,269,8.25,91.89,34.9,36.51,34.56
2019-05-09 00:43:06,269,8.25,91.89,34.9,36.51,34.55
2019-05-09 00:43:07,269.5,8.25,91.89,34.9,36.51,34.55
2019-05-09 00:43:08,269.5,8.25,91.89,34.91,36.52,34.55
2019-05-09 00:43:09,269.5,8.25,91.89,34.91,36.52,34.55
2019-05-09 00:43:10,269.5,8.25,91.89,34.91,36.52,34.55
2019-05-09 00:43:11,269.5,8.25,91.89,34.91,36.52,34.55
2019-05-09 00:43:12,269.5,8.25,91.89,34.91,36.52,34.55
2019-05-09 00:43:13,269,8.25,91.89,34.91,36.52,34.55
2019-05-09 00:43:14,269,8.25,91.89,34.92,36.53,34.55
2019-05-09 00:43:15,269,8.25,91.89,34.92,36.53,34.55
2019-05-09 00:43:16,269,8.25,91.89,34.92,36.53,34.56
2019-05-09 00:43:17,269.5,8.25,91.89,34.92,36.53,34.56
2019-05-09 00:43:18,269.5,8.25,91.89,34.92,36.54,34.56
2019-05-09 00:43:19,269.5,8.25,84.24,34.92,36.54,34.56
2019-05-09 00:43:20,269.5,8.25,84.24,34.92,36.54,34.57
2019-05-09 00:43:21,269.5,8.25,84.24,34.93,36.54,34.57
2019-05-09 00:43:22,269.5,8.25,84.24,34.93,36.54,34.57
2019-05-09 00:43:23,269.5,8.25,91.89,34.93,36.55,34.58
2019-05-09 00:43:24,269.5,8.25,91.89,34.93,36.55,34.58
2019-05-09 00:43:25,269.5,8.25,91.89,34.93,36.55,34.58
2019-05-09 00:43:26,269.5,8.25,91.89,34.93,36.55,34.59
2019-05-09 00:43:27,269.5,8.25,91.89,34.94,36.55,34.59
2019-05-09 00:43:28,269.5,8.25,91.89,34.94,36.55,34.59
2019-05-09 00:43:29,269.5,8.25,91.89,34.94,36.55,34.6
2019-05-09 00:43:30,269.5,8.25,91.89,34.94,36.55,34.6
2019-05-09 00:43:31,269,8.25,84.24,34.94,36.55,34.6
2019-05-09 00:43:32,269,8.25,84.24,34.94,36.55,34.6
2019-05-09 00:43:33,269,8.25,84.24,34.95,36.55,34.61
2019-05-09 00:43:34,269,8.25,84.24,34.95,36.55,34.61
2019-05-09 00:43:35,269,8.2,84.24,34.95,36.55,34.61
2019-05-09 00:43:36,269,8.2,84.24,34.95,36.54,34.61
2019-05-09 00:43:37,269,8.25,91.89,34.95,36.54,34.62
2019-05-09 00:43:38,269,8.25,91.89,34.95,36.54,34.62
2019-05-09 00:43:39,269.5,8.2,91.89,34.95,36.54,34.62
2019-05-09 00:43:40,269.5,8.25,91.89,34.95,36.54,34.63
2019-05-09 00:43:41,269.5,8.25,91.89,34.95,36.54,34.63
2019-05-09 00:43:42,269.5,8.25,91.89,34.95,36.54,34.63
2019-05-09 00:43:43,269.5,8.25,91.89,34.95,36.54,34.64
2019-05-09 00:43:44,269.5,8.25,91.89,34.95,36.54,34.64
2019-05-09 00:43:45,269.5,8.2,91.89,34.95,36.54,34.64
2019-05-09 00:43:46,269.5,8.2,91.89,34.95,36.54,34.64
2019-05-09 00:43:47,269.5,8.2,91.89,34.95,36.54,34.64
2019-05-09 00:43:48,269.5,8.25,91.89,34.95,36.54,34.64
2019-05-09 00:43:49,269.5,8.2,91.89,34.95,36.54,34.64
2019-05-09 00:43:50,269.5,8.2,91.89,34.95,36.54,34.64
2019-05-09 00:43:51,269.5,8.2,91.89,34.95,36.55,34.64
2019-05-09 00:43:52,269.5,8.2,84.24,34.95,36.55,34.64
2019-05-09 00:43:53,269.5,8.2,84.24,34.95,36.55,34.63
2019-05-09 00:43:54,269.5,8.2,84.24,34.95,36.55,34.63
2019-05-09 00:43:55,269,8.25,84.24,34.95,36.55,34.62
2019-05-09 00:43:56,269.5,8.25,84.24,34.95,36.55,34.62
2019-05-09 00:43:57,269.5,8.2,84.24,34.95,36.55,34.61
2019-05-09 00:43:58,269.5,8.25,84.24,34.95,36.54,34.6
2019-05-09 00:43:59,269.5,8.2,84.24,34.95,36.54,34.59
2019-05-09 00:44:00,269,8.25,84.24,34.95,36.54,34.58
2019-05-09 00:44:01,269,8.25,84.24,34.95,36.54,34.59
2019-05-09 00:44:02,269,8.25,84.24,34.95,36.54,34.59
2019-05-09 00:44:03,269.5,8.25,84.24,34.95,36.54,34.6
2019-05-09 00:44:04,269.5,8.25,84.24,34.95,36.54,34.61
2019-05-09 00:44:05,269.5,8.25,84.24,34.95,36.54,34.62
2019-05-09 00:44:06,269.5,8.25,91.89,34.95,36.53,34.61
2019-05-09 00:44:07,269.5,8.25,84.24,34.96,36.53,34.6
2019-05-09 00:44:08,269.5,8.25,84.24,34.97,36.53,34.57
2019-05-09 00:44:09,269.5,8.25,84.24,34.98,36.53,34.54
2019-05-09 00:44:10,269.5,8.25,91.89,34.99,36.53,34.5
2019-05-09 00:44:11,269.5,8.25,91.89,35,36.53,34.45
2019-05-09 00:44:12,269.5,8.25,91.89,35.01,36.53,34.41
2019-05-09 00:44:13,269.5,8.25,91.89,35.02,36.52,34.37
2019-05-09 00:44:14,269,8.25,91.89,35.03,36.52,34.33
2019-05-09 00:44:15,269,8.25,91.89,35.03,36.52,34.3
2019-05-09 00:44:16,269,8.25,99.55,35.03,36.51,34.27
2019-05-09 00:44:17,268.5,8.25,99.55,35.04,36.5,34.24
2019-05-09 00:44:18,268.5,8.25,99.55,35.04,36.5,34.22
2019-05-09 00:44:19,268.5,8.25,99.55,35.03,36.49,34.22
2019-05-09 00:44:20,268.5,8.2,99.55,35.03,36.49,34.23
2019-05-09 00:44:21,268.5,8.25,107.21,35.02,36.48,34.24
2019-05-09 00:44:22,268.5,8.25,107.21,35.02,36.48,34.24
2019-05-09 00:44:23,268.5,8.25,107.21,35.01,36.47,34.24
2019-05-09 00:44:24,269,8.2,99.55,35,36.47,34.22
2019-05-09 00:44:25,268.5,8.2,99.55,35,36.47,34.18
2019-05-09 00:44:26,268.5,8.25,99.55,34.99,36.46,34.12
2019-05-09 00:44:27,268.5,8.25,99.55,34.99,36.46,34.04
2019-05-09 00:44:28,269,8.2,99.55,34.98,36.46,33.95
2019-05-09 00:44:29,269,8.2,99.55,34.99,36.46,33.83
2019-05-09 00:44:30,269,8.25,99.55,34.99,36.46,33.67
2019-05-09 00:44:31,269,8.2,99.55,35,36.47,33.45
2019-05-09 00:44:32,269,8.2,99.55,35.01,36.47,33.2
2019-05-09 00:44:33,269,8.2,99.55,35.02,36.47,32.94
2019-05-09 00:44:34,269,8.2,99.55,35.04,36.47,32.7
2019-05-09 00:44:35,269,8.2,99.55,35.06,36.47,32.47
2019-05-09 00:44:36,268.5,8.2,99.55,35.07,36.47,32.26
2019-05-09 00:44:37,268.5,8.2,99.55,35.08,36.47,32.08
2019-05-09 00:44:38,269,8.2,99.55,35.09,36.47,31.93
2019-05-09 00:44:39,269,8.2,99.55,35.1,36.47,31.83
2019-05-09 00:44:40,269,8.2,91.89,35.1,36.46,31.76
2019-05-09 00:44:41,269,8.2,91.89,35.09,36.46,31.73
2019-05-09 00:44:42,269,8.2,-15.32,35.08,36.46,31.75
2019-05-09 00:44:43,269,8.2,-15.32,35.07,36.45,31.81
2019-05-09 00:44:44,269,8.2,91.89,35.06,36.44,31.91
2019-05-09 00:44:45,269,8.2,91.89,35.04,36.44,32.03
2019-05-09 00:44:46,269,8.2,91.89,35.02,36.43,32.17
2019-05-09 00:44:47,269,8.2,91.89,35,36.42,32.34
2019-05-09 00:44:48,269,8.2,91.89,34.97,36.42,32.54
2019-05-09 00:44:49,269,8.2,91.89,34.95,36.41,32.75
2019-05-09 00:44:50,269,8.2,91.89,34.93,36.41,32.95
2019-05-09 00:44:51,269,8.2,91.89,34.9,36.41,33.15
2019-05-09 00:44:52,268.5,8.2,91.89,34.87,36.41,33.34
2019-05-09 00:44:53,268.5,8.2,91.89,34.85,36.41,33.52
2019-05-09 00:44:54,268.5,8.2,91.89,34.83,36.41,33.67
2019-05-09 00:44:55,268.5,8.2,91.89,34.82,36.41,33.8
2019-05-09 00:44:56,268.5,8.2,91.89,34.8,36.41,33.89
2019-05-09 00:44:57,268.5,8.2,91.89,34.8,36.42,33.94
2019-05-09 00:44:58,268.5,8.2,91.89,34.8,36.42,33.93
2019-05-09 00:44:59,268.5,8.2,91.89,34.8,36.42,33.87
2019-05-09 00:45:00,268.5,8.2,91.89,34.81,36.42,33.79
2019-05-09 00:45:01,268.5,8.2,91.89,34.81,36.43,33.75
2019-05-09 00:45:02,269,8.2,91.89,34.81,36.43,33.74
2019-05-09 00:45:03,269,8.2,91.89,34.82,36.43,33.73
2019-05-09 00:45:04,269,8.2,91.89,34.82,36.43,33.73
2019-05-09 00:45:05,268.5,8.2,91.89,34.82,36.44,33.74
2019-05-09 00:45:06,268.5,8.2,91.89,34.82,36.44,33.75
2019-05-09 00:45:07,268.5,8.2,91.89,34.82,36.44,33.76
2019-05-09 00:45:08,268.5,8.2,91.89,34.82,36.44,33.78
2019-05-09 00:45:09,268.5,8.2,91.89,34.82,36.44,33.79
2019-05-09 00:45:10,268.5,8.2,91.89,34.82,36.45,33.82
2019-05-09 00:45:11,268.5,8.2,91.89,34.82,36.45,33.84
2019-05-09 00:45:12,268.5,8.2,91.89,34.82,36.45,33.85
2019-05-09 00:45:13,268.5,8.2,91.89,34.81,36.45,33.85
2019-05-09 00:45:14,268.5,8.2,91.89,34.8,36.45,33.84
2019-05-09 00:45:15,268.5,8.2,91.89,34.8,36.45,33.83
2019-05-09 00:45:16,268.5,8.2,91.89,34.8,36.44,33.82
2019-05-09 00:45:17,268.5,8.2,91.89,34.79,36.44,33.83
2019-05-09 00:45:18,268,8.2,91.89,34.79,36.44,33.85
2019-05-09 00:45:19,268,8.2,91.89,34.78,36.44,33.87
2019-05-09 00:45:20,268,8.2,91.89,34.77,36.44,33.91
2019-05-09 00:45:21,268,8.2,91.89,34.76,36.44,33.94
2019-05-09 00:45:22,267.5,8.2,91.89,34.76,36.44,33.97
2019-05-09 00:45:23,267,8.2,91.89,34.75,36.45,34.01
2019-05-09 00:45:24,267,8.2,84.24,34.75,36.45,34.03
2019-05-09 00:45:25,267,8.2,84.24,34.74,36.45,34.06
2019-05-09 00:45:26,266.5,8.2,84.24,34.74,36.45,34.07
2019-05-09 00:45:27,266.5,8.2,84.24,34.74,36.46,34.09
2019-05-09 00:45:28,266.5,8.25,84.24,34.74,36.46,34.1
2019-05-09 00:45:29,266,8.25,84.24,34.74,36.46,34.12
2019-05-09 00:45:30,266,8.2,84.24,34.74,36.47,34.15
2019-05-09 00:45:31,266,8.25,84.24,34.74,36.47,34.19
2019-05-09 00:45:32,266,8.2,84.24,34.74,36.47,34.21
2019-05-09 00:45:33,266,8.25,84.24,34.74,36.48,34.23
2019-05-09 00:45:34,266,8.2,84.24,34.74,36.48,34.25
2019-05-09 00:45:35,266,8.25,84.24,34.73,36.48,34.27
2019-05-09 00:45:36,266,8.25,84.24,34.73,36.49,34.29
2019-05-09 00:45:37,266,8.25,84.24,34.73,36.49,34.31
2019-05-09 00:45:38,266,8.25,84.24,34.73,36.49,34.33
2019-05-09 00:45:39,266,8.25,84.24,34.73,36.5,34.35
2019-05-09 00:45:40,265.5,8.25,84.24,34.73,36.5,34.36
2019-05-09 00:45:41,265.5,8.25,84.24,34.72,36.5,34.38
2019-05-09 00:45:42,265.5,8.2,84.24,34.72,36.5,34.38
2019-05-09 00:45:43,265.5,8.2,84.24,34.73,36.5,34.39
2019-05-09 00:45:44,265,8.2,84.24,34.73,36.5,34.4
2019-05-09 00:45:45,265,8.25,84.24,34.74,36.5,34.4
2019-05-09 00:45:46,265,8.25,84.24,34.74,36.5,34.41
2019-05-09 00:45:47,265,8.25,84.24,34.74,36.5,34.42
2019-05-09 00:45:48,265,8.25,84.24,34.73,36.5,34.44
2019-05-09 00:45:49,265,8.25,84.24,34.73,36.5,34.46
2019-05-09 00:45:50,265,8.25,84.24,34.73,36.5,34.47
2019-05-09 00:45:51,265,8.25,76.58,34.73,36.5,34.47
2019-05-09 00:45:52,265,8.25,76.58,34.74,36.5,34.47
2019-05-09 00:45:53,264.5,8.25,76.58,34.74,36.5,34.46
2019-05-09 00:45:54,264,8.25,76.58,34.75,36.5,34.44
2019-05-09 00:45:55,264,8.25,76.58,34.77,36.5,34.42
2019-05-09 00:45:56,264,8.25,76.58,34.78,36.5,34.4
2019-05-09 00:45:57,264,8.3,76.58,34.79,36.5,34.38
2019-05-09 00:45:58,264,8.25,76.58,34.8,36.5,34.36
2019-05-09 00:45:59,264.5,8.25,76.58,34.81,36.5,34.34
2019-05-09 00:46:00,263.5,8.25,76.58,34.82,36.5,34.32
2019-05-09 00:46:01,263.5,8.25,76.58,34.82,36.5,34.31
2019-05-09 00:46:02,264,8.25,76.58,34.83,36.5,34.29
2019-05-09 00:46:03,264,8.3,76.58,34.83,36.5,34.28
2019-05-09 00:46:04,264,8.25,76.58,34.83,36.5,34.27
2019-05-09 00:46:05,263.5,8.25,76.58,34.83,36.5,34.27
2019-05-09 00:46:06,263.5,8.25,76.58,34.83,36.5,34.26
2019-05-09 00:46:07,263.5,8.25,76.58,34.83,36.5,34.27
2019-05-09 00:46:08,263.5,8.25,76.58,34.83,36.5,34.28
2019-05-09 00:46:09,263.5,8.25,76.58,34.83,36.5,34.29
2019-05-09 00:46:10,263.5,8.25,76.58,34.83,36.5,34.3
2019-05-09 00:46:11,263.5,8.25,76.58,34.82,36.5,34.31
2019-05-09 00:46:12,263.5,8.25,76.58,34.82,36.5,34.33
2019-05-09 00:46:13,263,8.25,76.58,34.81,36.5,34.35
2019-05-09 00:46:14,263,8.25,76.58,34.8,36.5,34.38
2019-05-09 00:46:15,263,8.25,76.58,34.79,36.5,34.42
2019-05-09 00:46:16,263,8.25,76.58,34.78,36.5,34.47
2019-05-09 00:46:17,262.5,8.25,76.58,34.77,36.5,34.51
2019-05-09 00:46:18,262.5,8.25,76.58,34.77,36.5,34.53
2019-05-09 00:46:19,262.5,8.25,76.58,34.77,36.5,34.54
2019-05-09 00:46:20,262,8.25,76.58,34.77,36.5,34.54
2019-05-09 00:46:21,262,8.25,76.58,34.77,36.5,34.55
2019-05-09 00:46:22,262,8.25,76.58,34.77,36.5,34.54
2019-05-09 00:46:23,262,8.3,76.58,34.77,36.5,34.55
2019-05-09 00:46:24,262,8.25,76.58,34.77,36.5,34.56
2019-05-09 00:46:25,262,8.3,76.58,34.77,36.5,34.57
2019-05-09 00:46:26,262,8.3,76.58,34.76,36.5,34.58
2019-05-09 00:46:27,262,8.25,76.58,34.76,36.5,34.59
2019-05-09 00:46:28,262,8.25,76.58,34.76,36.5,34.59
2019-05-09 00:46:29,262,8.25,76.58,34.76,36.5,34.6
2019-05-09 00:46:30,262,8.3,76.58,34.76,36.5,34.61
2019-05-09 00:46:31,262,8.25,76.58,34.75,36.5,34.61
2019-05-09 00:46:32,262,8.25,76.58,34.75,36.5,34.63
2019-05-09 00:46:33,262,8.3,76.58,34.75,36.5,34.64
2019-05-09 00:46:34,262,8.25,76.58,34.75,36.5,34.65
2019-05-09 00:46:35,262.5,8.3,76.58,34.75,36.5,34.66
2019-05-09 00:46:36,262,8.3,76.58,34.75,36.5,34.68
2019-05-09 00:46:37,262.5,8.25,76.58,34.75,36.5,34.68
2019-05-09 00:46:38,262.5,8.25,76.58,34.75,36.5,34.68
2019-05-09 00:46:39,262.5,8.25,76.58,34.75,36.5,34.67
2019-05-09 00:46:40,262.5,8.25,76.58,34.75,36.5,34.67
2019-05-09 00:46:41,262.5,8.25,76.58,34.76,36.5,34.67
2019-05-09 00:46:42,262.5,8.25,76.58,34.76,36.5,34.67
2019-05-09 00:46:43,262.5,8.25,76.58,34.76,36.5,34.67
2019-05-09 00:46:44,262.5,8.25,76.58,34.76,36.5,34.67
2019-05-09 00:46:45,262.5,8.25,76.58,34.76,36.5,34.66
2019-05-09 00:46:46,262.5,8.25,76.58,34.76,36.5,34.66
2019-05-09 00:46:47,262.5,8.25,76.58,34.76,36.5,34.65
2019-05-09 00:46:48,262.5,8.3,76.58,34.76,36.5,34.65
2019-05-09 00:46:49,262.5,8.25,76.58,34.76,36.5,34.65
2019-05-09 00:46:50,262.5,8.25,76.58,34.76,36.5,34.65
2019-05-09 00:46:51,262.5,8.25,76.58,34.76,36.5,34.65
2019-05-09 00:46:52,262.5,8.25,76.58,34.76,36.5,34.66
2019-05-09 00:46:53,262,8.25,76.58,34.76,36.5,34.66
2019-05-09 00:46:54,262,8.25,76.58,34.76,36.5,34.66
2019-05-09 00:46:55,262.5,8.3,76.58,34.76,36.5,34.66
2019-05-09 00:46:56,262.5,8.3,76.58,34.76,36.5,34.65
2019-05-09 00:46:57,262.5,8.3,76.58,34.76,36.5,34.65
2019-05-09 00:46:58,262.5,8.3,76.58,34.75,36.5,34.66
2019-05-09 00:46:59,262,8.3,76.58,34.75,36.5,34.66
2019-05-09 00:47:00,262,8.3,76.58,34.75,36.5,34.67
2019-05-09 00:47:01,262,8.3,76.58,34.76,36.5,34.67
2019-05-09 00:47:02,262,8.3,76.58,34.76,36.5,34.67
2019-05-09 00:47:03,262,8.3,76.58,34.77,36.5,34.67
2019-05-09 00:47:04,262,8.3,76.58,34.77,36.5,34.67
2019-05-09 00:47:05,262,8.3,76.58,34.77,36.5,34.67
2019-05-09 00:47:06,262.5,8.25,76.58,34.77,36.5,34.67
2019-05-09 00:47:07,262,8.25,76.58,34.78,36.5,34.66
2019-05-09 00:47:08,262,8.3,76.58,34.78,36.5,34.66
2019-05-09 00:47:09,262,8.3,76.58,34.78,36.5,34.66
2019-05-09 00:47:10,262,8.3,76.58,34.78,36.5,34.66
2019-05-09 00:47:11,262,8.3,76.58,34.78,36.5,34.65
2019-05-09 00:47:12,262.5,8.3,76.58,34.78,36.5,34.65
2019-05-09 00:47:13,262.5,8.25,76.58,34.79,36.5,34.65
2019-05-09 00:47:14,262.5,8.3,76.58,34.79,36.5,34.65
2019-05-09 00:47:15,262.5,8.3,76.58,34.79,36.5,34.64
2019-05-09 00:47:16,262.5,8.3,76.58,34.79,36.5,34.64
2019-05-09 00:47:17,262.5,8.25,76.58,34.79,36.5,34.63
2019-05-09 00:47:18,262,8.3,76.58,34.79,36.5,34.63
2019-05-09 00:47:19,262,8.3,76.58,34.79,36.5,34.62
2019-05-09 00:47:20,262,8.3,76.58,34.79,36.5,34.62
2019-05-09 00:47:21,262,8.3,76.58,34.79,36.5,34.62
2019-05-09 00:47:22,262,8.3,76.58,34.79,36.5,34.62
2019-05-09 00:47:23,261.5,8.3,76.58,34.79,36.5,34.61
2019-05-09 00:47:24,261.5,8.3,76.58,34.78,36.5,34.61
2019-05-09 00:47:25,261.5,8.3,76.58,34.78,36.5,34.6
2019-05-09 00:47:26,261.5,8.3,76.58,34.77,36.5,34.6
2019-05-09 00:47:27,261,8.3,76.58,34.77,36.5,34.6
2019-05-09 00:47:28,261,8.3,76.58,34.77,36.5,34.59
2019-05-09 00:47:29,261,8.3,76.58,34.77,36.51,34.59
2019-05-09 00:47:30,261,8.25,76.58,34.77,36.51,34.59
2019-05-09 00:47:31,261,8.25,76.58,34.77,36.51,34.59
2019-05-09 00:47:32,261,8.3,76.58,34.76,36.51,34.6
2019-05-09 00:47:33,260.5,8.3,76.58,34.76,36.51,34.6
2019-05-09 00:47:34,260.5,8.3,76.58,34.76,36.51,34.6
2019-05-09 00:47:35,260,8.3,76.58,34.75,36.51,34.61
2019-05-09 00:47:36,260,8.3,76.58,34.75,36.51,34.62
2019-05-09 00:47:37,260,8.3,76.58,34.74,36.51,34.63
2019-05-09 00:47:38,260,8.3,76.58,34.74,36.51,34.63
2019-05-09 00:47:39,260,8.3,76.58,34.75,36.51,34.64
2019-05-09 00:47:40,260,8.3,76.58,34.75,36.51,34.64
2019-05-09 00:47:41,260,8.3,76.58,34.76,36.52,34.65
2019-05-09 00:47:42,260,8.3,76.58,34.75,36.52,34.65
2019-05-09 00:47:43,259,8.3,76.58,34.75,36.51,34.65
2019-05-09 00:47:44,259,8.3,76.58,34.75,36.51,34.65
2019-05-09 00:47:45,259.5,8.3,76.58,34.76,36.51,34.65
2019-05-09 00:47:46,259,8.3,76.58,34.76,36.51,34.65
2019-05-09 00:47:47,259.5,8.3,76.58,34.76,36.51,34.65
2019-05-09 00:47:48,259.5,8.3,76.58,34.76,36.51,34.65
2019-05-09 00:47:49,258.5,8.3,68.92,34.76,36.51,34.65
2019-05-09 00:47:50,259,8.3,68.92,34.76,36.51,34.65
2019-05-09 00:47:51,259,8.3,68.92,34.77,36.51,34.65
2019-05-09 00:47:52,259,8.3,68.92,34.77,36.51,34.64
2019-05-09 00:47:53,258.5,8.3,68.92,34.77,36.5,34.64
2019-05-09 00:47:54,258.5,8.3,68.92,34.77,36.5,34.63
2019-05-09 00:47:55,258,8.3,68.92,34.77,36.51,34.63
2019-05-09 00:47:56,258,8.3,68.92,34.77,36.5,34.63
2019-05-09 00:47:57,258,8.3,68.92,34.77,36.5,34.63
2019-05-09 00:47:58,258.5,8.3,68.92,34.77,36.5,34.62
2019-05-09 00:47:59,257.5,8.3,76.58,34.77,36.5,34.62
2019-05-09 00:48:00,257.5,8.3,76.58,34.77,36.5,34.62
2019-05-09 00:48:01,257.5,8.3,76.58,34.77,36.5,34.62
2019-05-09 00:48:02,257.5,8.3,76.58,34.77,36.5,34.63
2019-05-09 00:48:03,256.5,8.3,76.58,34.77,36.5,34.63
2019-05-09 00:48:04,256.5,8.3,68.92,34.78,36.5,34.63
2019-05-09 00:48:05,256.5,8.3,68.92,34.78,36.5,34.64
2019-05-09 00:48:06,256.5,8.3,68.92,34.78,36.5,34.64
2019-05-09 00:48:07,256.5,8.3,68.92,34.78,36.5,34.63
2019-05-09 00:48:08,256,8.3,68.92,34.78,36.5,34.64
2019-05-09 00:48:09,256,8.3,76.58,34.78,36.51,34.63
2019-05-09 00:48:10,255.5,8.3,68.92,34.78,36.51,34.63
2019-05-09 00:48:11,255.5,8.3,68.92,34.78,36.51,34.63
2019-05-09 00:48:12,255.5,8.3,68.92,34.79,36.51,34.63
2019-05-09 00:48:13,255.5,8.3,68.92,34.79,36.51,34.63
2019-05-09 00:48:14,255.5,8.3,68.92,34.79,36.51,34.62
2019-05-09 00:48:15,255,8.3,68.92,34.79,36.51,34.62
2019-05-09 00:48:16,255,8.3,68.92,34.79,36.5,34.62
2019-05-09 00:48:17,254.5,8.3,68.92,34.78,36.5,34.62
2019-05-09 00:48:18,254.5,8.3,68.92,34.78,36.5,34.62
2019-05-09 00:48:19,254,8.3,68.92,34.79,36.5,34.62
2019-05-09 00:48:20,254.5,8.3,68.92,34.79,36.5,34.62
2019-05-09 00:48:21,254,8.3,68.92,34.79,36.5,34.62
2019-05-09 00:48:22,254.5,8.3,68.92,34.79,36.5,34.62
2019-05-09 00:48:23,254,8.3,68.92,34.78,36.51,34.62
2019-05-09 00:48:24,254,8.3,68.92,34.79,36.51,34.62
2019-05-09 00:48:25,254,8.3,68.92,34.78,36.51,34.62
2019-05-09 00:48:26,254,8.35,68.92,34.78,36.51,34.62
2019-05-09 00:48:27,254,8.3,68.92,34.78,36.51,34.62
2019-05-09 00:48:28,254,8.35,68.92,34.78,36.5,34.63
2019-05-09 00:48:29,254,8.3,68.92,34.77,36.5,34.64
2019-05-09 00:48:30,254,8.35,68.92,34.77,36.5,34.64
2019-05-09 00:48:31,254.5,8.35,68.92,34.77,36.5,34.65
2019-05-09 00:48:32,254.5,8.35,68.92,34.78,36.5,34.66
2019-05-09 00:48:33,254.5,8.35,68.92,34.78,36.5,34.66
2019-05-09 00:48:34,255,8.35,68.92,34.78,36.5,34.67
2019-05-09 00:48:35,255,8.35,68.92,34.78,36.5,34.67
2019-05-09 00:48:36,255,8.3,68.92,34.79,36.5,34.66
2019-05-09 00:48:37,255.5,8.35,68.92,34.79,36.5,34.66
2019-05-09 00:48:38,256,8.3,68.92,34.79,36.5,34.66
2019-05-09 00:48:39,256,8.3,68.92,34.79,36.5,34.65
2019-05-09 00:48:40,256,8.3,68.92,34.8,36.5,34.64
2019-05-09 00:48:41,256.5,8.3,68.92,34.8,36.5,34.64
2019-05-09 00:48:42,256.5,8.3,68.92,34.81,36.5,34.63
2019-05-09 00:48:43,256.5,8.3,68.92,34.81,36.5,34.62
2019-05-09 00:48:44,256.5,8.3,68.92,34.81,36.5,34.62
2019-05-09 00:48:45,257,8.3,68.92,34.81,36.5,34.61
2019-05-09 00:48:46,257,8.3,68.92,34.82,36.5,34.6
2019-05-09 00:48:47,257.5,8.35,68.92,34.83,36.5,34.59
2019-05-09 00:48:48,257.5,8.3,68.92,34.83,36.5,34.58
2019-05-09 00:48:49,257.5,8.3,68.92,34.84,36.5,34.58
2019-05-09 00:48:50,257.5,8.3,68.92,34.84,36.5,34.57
2019-05-09 00:48:51,258,8.3,68.92,34.84,36.5,34.57
2019-05-09 00:48:52,258,8.3,68.92,34.84,36.51,34.56
2019-05-09 00:48:53,258.5,8.3,68.92,34.85,36.5,34.56
2019-05-09 00:48:54,258.5,8.3,68.92,34.85,36.51,34.56
2019-05-09 00:48:55,259,8.3,68.92,34.85,36.51,34.56
2019-05-09 00:48:56,259,8.3,68.92,34.85,36.51,34.57
2019-05-09 00:48:57,259,8.3,68.92,34.85,36.51,34.57
2019-05-09 00:48:58,260,8.3,68.92,34.85,36.51,34.58
2019-05-09 00:48:59,260,8.3,68.92,34.86,36.51,34.58
2019-05-09 00:49:00,260,8.3,68.92,34.86,36.51,34.59
2019-05-09 00:49:01,260.5,8.3,68.92,34.87,36.51,34.6
2019-05-09 00:49:02,260.5,8.3,68.92,34.87,36.51,34.6
2019-05-09 00:49:03,260.5,8.3,68.92,34.87,36.51,34.6
2019-05-09 00:49:04,261,8.3,68.92,34.87,36.51,34.61
2019-05-09 00:49:05,261,8.3,68.92,34.88,36.51,34.61
2019-05-09 00:49:06,261,8.3,68.92,34.88,36.51,34.62
2019-05-09 00:49:07,261,8.3,68.92,34.88,36.51,34.62
2019-05-09 00:49:08,261.5,8.3,68.92,34.89,36.51,34.62
2019-05-09 00:49:09,262,8.3,76.58,34.89,36.51,34.62
2019-05-09 00:49:10,262,8.3,76.58,34.89,36.51,34.63
2019-05-09 00:49:11,262.5,8.3,76.58,34.89,36.51,34.63
2019-05-09 00:49:12,262.5,8.3,76.58,34.9,36.51,34.63
2019-05-09 00:49:13,262.5,8.3,76.58,34.9,36.51,34.64
2019-05-09 00:49:14,263,8.3,76.58,34.9,36.51,34.64
2019-05-09 00:49:15,263,8.25,76.58,34.9,36.52,34.64
2019-05-09 00:49:16,263,8.25,76.58,34.9,36.52,34.65
2019-05-09 00:49:17,263,8.25,76.58,34.9,36.52,34.65
2019-05-09 00:49:18,264,8.25,76.58,34.9,36.52,34.66
2019-05-09 00:49:19,264,8.25,76.58,34.9,36.52,34.66
2019-05-09 00:49:20,264,8.25,76.58,34.9,36.52,34.67
2019-05-09 00:49:21,264.5,8.25,76.58,34.9,36.52,34.67
2019-05-09 00:49:22,264.5,8.25,76.58,34.9,36.52,34.67
2019-05-09 00:49:23,265,8.25,76.58,34.91,36.52,34.67
2019-05-09 00:49:24,265,8.25,76.58,34.91,36.52,34.67
2019-05-09 00:49:25,265,8.25,76.58,34.91,36.52,34.67
2019-05-09 00:49:26,265,8.2,76.58,34.91,36.52,34.67
2019-05-09 00:49:27,265,8.2,76.58,34.92,36.52,34.67
2019-05-09 00:49:28,266,8.2,76.58,34.92,36.52,34.68
2019-05-09 00:49:29,266,8.2,76.58,34.92,36.53,34.69
2019-05-09 00:49:30,266,8.2,76.58,34.92,36.53,34.7
2019-05-09 00:49:31,266.5,8.2,76.58,34.93,36.53,34.71
2019-05-09 00:49:32,266.5,8.2,76.58,34.94,36.53,34.71
2019-05-09 00:49:33,267,8.2,76.58,34.95,36.53,34.72
2019-05-09 00:49:34,267,8.2,76.58,34.95,36.53,34.73
2019-05-09 00:49:35,267,8.2,76.58,34.96,36.54,34.73
2019-05-09 00:49:36,267.5,8.2,76.58,34.97,36.54,34.74
2019-05-09 00:49:37,267,8.2,76.58,34.97,36.54,34.74
2019-05-09 00:49:38,267,8.2,76.58,34.98,36.54,34.74
2019-05-09 00:49:39,267,8.15,76.58,34.98,36.53,34.73
2019-05-09 00:49:40,266.5,8.2,76.58,34.99,36.53,34.72
2019-05-09 00:49:41,266.5,8.2,76.58,35,36.54,34.71
2019-05-09 00:49:42,266.5,8.2,84.24,35,36.53,34.69
2019-05-09 00:49:43,266.5,8.2,84.24,35,36.53,34.68
2019-05-09 00:49:44,266.5,8.2,84.24,35,36.53,34.66
2019-05-09 00:49:45,266.5,8.2,84.24,35,36.52,34.64
2019-05-09 00:49:46,266.5,8.2,76.58,35,36.52,34.62
2019-05-09 00:49:47,266,8.2,76.58,35,36.52,34.59
2019-05-09 00:49:48,266,8.2,76.58,35,36.51,34.56
2019-05-09 00:49:49,265.5,8.2,76.58,35,36.51,34.54
2019-05-09 00:49:50,265.5,8.2,76.58,34.99,36.5,34.51
2019-05-09 00:49:51,265,8.2,76.58,34.99,36.5,34.48
2019-05-09 00:49:52,265,8.2,76.58,34.98,36.49,34.45
2019-05-09 00:49:53,264.5,8.2,76.58,34.98,36.49,34.43
2019-05-09 00:49:54,264,8.2,76.58,34.97,36.48,34.4
2019-05-09 00:49:55,264,8.2,76.58,34.97,36.48,34.38
2019-05-09 00:49:56,263.5,8.2,76.58,34.96,36.48,34.38
2019-05-09 00:49:57,263,8.2,76.58,34.95,36.48,34.37
2019-05-09 00:49:58,262.5,8.25,76.58,34.95,36.47,34.36
2019-05-09 00:49:59,262,8.25,68.92,34.95,36.47,34.36
2019-05-09 00:50:00,261.5,8.25,68.92,34.95,36.47,34.35
2019-05-09 00:50:01,261,8.3,68.92,34.95,36.47,34.35
2019-05-09 00:50:02,260.5,8.3,68.92,34.95,36.47,34.35
2019-05-09 00:50:03,260,8.3,68.92,34.94,36.47,34.36
2019-05-09 00:50:04,259.5,8.3,68.92,34.94,36.47,34.35
2019-05-09 00:50:05,259,8.3,68.92,34.94,36.47,34.36
2019-05-09 00:50:06,258,8.3,68.92,34.94,36.47,34.36
2019-05-09 00:50:07,257,8.3,68.92,34.94,36.47,34.36
2019-05-09 00:50:08,257,8.3,68.92,34.93,36.47,34.37
2019-05-09 00:50:09,256.5,8.3,68.92,34.93,36.47,34.37
2019-05-09 00:50:10,255.5,8.3,68.92,34.93,36.48,34.37
2019-05-09 00:50:11,255.5,8.3,68.92,34.92,36.48,34.37
2019-05-09 00:50:12,255,8.3,68.92,34.92,36.48,34.38
2019-05-09 00:50:13,254.5,8.3,68.92,34.92,36.49,34.38
2019-05-09 00:50:14,254,8.3,68.92,34.91,36.49,34.38
2019-05-09 00:50:15,254,8.3,68.92,34.91,36.49,34.39
2019-05-09 00:50:16,254,8.35,68.92,34.91,36.5,34.39
2019-05-09 00:50:17,254,8.3,68.92,34.91,36.5,34.39
2019-05-09 00:50:18,252.5,8.3,68.92,34.91,36.5,34.4
2019-05-09 00:50:19,252.5,8.35,61.26,34.91,36.5,34.4
2019-05-09 00:50:20,252,8.35,61.26,34.9,36.5,34.4
2019-05-09 00:50:21,251.5,8.35,61.26,34.9,36.5,34.41
2019-05-09 00:50:22,251.5,8.35,61.26,34.9,36.5,34.41
2019-05-09 00:50:23,251,8.35,61.26,34.9,36.5,34.41
2019-05-09 00:50:24,250.5,8.35,61.26,34.9,36.5,34.41
2019-05-09 00:50:25,250,8.4,61.26,34.9,36.5,34.42
2019-05-09 00:50:26,250,8.4,61.26,34.91,36.51,34.42
2019-05-09 00:50:27,249,8.4,61.26,34.91,36.51,34.43
2019-05-09 00:50:28,248.5,8.45,61.26,34.91,36.51,34.43
2019-05-09 00:50:29,248.5,8.45,61.26,34.91,36.51,34.44
2019-05-09 00:50:30,247.5,8.45,61.26,34.91,36.51,34.45
2019-05-09 00:50:31,247.5,8.45,61.26,34.91,36.52,34.46
2019-05-09 00:50:32,247.5,8.45,61.26,34.91,36.52,34.46
2019-05-09 00:50:33,247,8.45,61.26,34.91,36.52,34.47
2019-05-09 00:50:34,247,8.45,61.26,34.91,36.52,34.48
2019-05-09 00:50:35,247,8.45,61.26,34.9,36.52,34.5
2019-05-09 00:50:36,246.5,8.45,61.26,34.9,36.53,34.5
2019-05-09 00:50:37,246.5,8.45,61.26,34.9,36.53,34.51
2019-05-09 00:50:38,246.5,8.45,61.26,34.9,36.53,34.53
2019-05-09 00:50:39,245.5,8.45,61.26,34.9,36.53,34.53
2019-05-09 00:50:40,245.5,8.45,61.26,34.9,36.53,34.54
2019-05-09 00:50:41,245,8.45,61.26,34.9,36.54,34.54
2019-05-09 00:50:42,244.5,8.45,61.26,34.91,36.54,34.55
2019-05-09 00:50:43,244,8.45,61.26,34.91,36.54,34.56
2019-05-09 00:50:44,243.5,8.5,53.6,34.91,36.54,34.56
2019-05-09 00:50:45,243,8.5,53.6,34.91,36.54,34.56
2019-05-09 00:50:46,243,8.5,53.6,34.91,36.53,34.56
2019-05-09 00:50:47,242.5,8.5,53.6,34.91,36.54,34.56
2019-05-09 00:50:48,242,8.5,53.6,34.91,36.54,34.56
2019-05-09 00:50:49,241.5,8.5,53.6,34.91,36.54,34.56
2019-05-09 00:50:50,241,8.5,53.6,34.91,36.53,34.56
2019-05-09 00:50:51,240.5,8.5,53.6,34.91,36.53,34.56
2019-05-09 00:50:52,240,8.5,53.6,34.91,36.53,34.55
2019-05-09 00:50:53,239.5,8.5,53.6,34.91,36.53,34.55
2019-05-09 00:50:54,239,8.5,53.6,34.91,36.53,34.56
2019-05-09 00:50:55,239,8.55,53.6,34.91,36.53,34.56
2019-05-09 00:50:56,238,8.55,53.6,34.91,36.53,34.57
2019-05-09 00:50:57,237.5,8.55,53.6,34.91,36.53,34.57
2019-05-09 00:50:58,237.5,8.55,53.6,34.91,36.53,34.57
2019-05-09 00:50:59,237,8.55,53.6,34.91,36.52,34.57
2019-05-09 00:51:00,236.5,8.55,53.6,34.91,36.52,34.58
2019-05-09 00:51:01,235.5,8.55,53.6,34.91,36.52,34.58
2019-05-09 00:51:02,235,8.55,53.6,34.91,36.52,34.59
2019-05-09 00:51:03,234.5,8.55,53.6,34.91,36.52,34.6
2019-05-09 00:51:04,234.5,8.55,53.6,34.9,36.52,34.6
2019-05-09 00:51:05,234,8.6,53.6,34.9,36.52,34.6
2019-05-09 00:51:06,233.5,8.55,53.6,34.9,36.53,34.6
2019-05-09 00:51:07,233,8.6,53.6,34.9,36.53,34.61
2019-05-09 00:51:08,232.5,8.6,53.6,34.9,36.53,34.6
2019-05-09 00:51:09,232,8.6,53.6,34.9,36.53,34.61
2019-05-09 00:51:10,231.5,8.6,53.6,34.9,36.53,34.61
2019-05-09 00:51:11,231,8.6,53.6,34.9,36.53,34.61
2019-05-09 00:51:12,230.5,8.6,53.6,34.9,36.53,34.61
2019-05-09 00:51:13,230,8.6,53.6,34.91,36.53,34.61
2019-05-09 00:51:14,229.5,8.6,53.6,34.91,36.54,34.61
2019-05-09 00:51:15,229.5,8.6,53.6,34.91,36.54,34.61
2019-05-09 00:51:16,228.5,8.6,53.6,34.91,36.54,34.61
2019-05-09 00:51:17,228.5,8.65,53.6,34.92,36.54,34.62
2019-05-09 00:51:18,228.5,8.65,53.6,34.92,36.55,34.62
2019-05-09 00:51:19,227,8.65,53.6,34.92,36.55,34.61
2019-05-09 00:51:20,226.5,8.65,53.6,34.93,36.55,34.61
2019-05-09 00:51:21,226,8.65,53.6,34.93,36.55,34.61
2019-05-09 00:51:22,225.5,8.65,53.6,34.93,36.55,34.61
2019-05-09 00:51:23,225,8.65,53.6,34.94,36.55,34.61
2019-05-09 00:51:24,225,8.65,53.6,34.94,36.55,34.61
2019-05-09 00:51:25,224.5,8.65,53.6,34.94,36.55,34.61
2019-05-09 00:51:26,224,8.65,53.6,34.94,36.55,34.61
2019-05-09 00:51:27,223.5,8.65,53.6,34.95,36.55,34.61
2019-05-09 00:51:28,223,8.65,45.95,34.95,36.55,34.61
2019-05-09 00:51:29,222.5,8.65,45.95,34.95,36.55,34.61
2019-05-09 00:51:30,221.5,8.65,45.95,34.95,36.55,34.61
2019-05-09 00:51:31,221.5,8.65,45.95,34.95,36.55,34.6
2019-05-09 00:51:32,220.5,8.65,53.6,34.95,36.55,34.6
2019-05-09 00:51:33,220,8.65,53.6,34.95,36.55,34.6
2019-05-09 00:51:34,220,8.65,53.6,34.95,36.55,34.6
2019-05-09 00:51:35,218.5,8.65,53.6,34.95,36.55,34.6
2019-05-09 00:51:36,218,8.65,45.95,34.95,36.55,34.59
2019-05-09 00:51:37,217.5,8.65,45.95,34.95,36.55,34.59
2019-05-09 00:51:38,217,8.65,45.95,34.95,36.55,34.59
2019-05-09 00:51:39,216.5,8.65,53.6,34.95,36.54,34.58
2019-05-09 00:51:40,216.5,8.65,53.6,34.95,36.54,34.58
2019-05-09 00:51:41,216,8.65,45.95,34.95,36.54,34.57
2019-05-09 00:51:42,215.5,8.7,45.95,34.96,36.54,34.57
2019-05-09 00:51:43,215.5,8.7,45.95,34.95,36.54,34.57
2019-05-09 00:51:44,215,8.7,45.95,34.95,36.54,34.57
2019-05-09 00:51:45,214,8.7,53.6,34.95,36.54,34.57
2019-05-09 00:51:46,213.5,8.7,53.6,34.95,36.54,34.57
2019-05-09 00:51:47,213,8.7,45.95,34.95,36.54,34.57
2019-05-09 00:51:48,212.5,8.7,45.95,34.95,36.55,34.57
2019-05-09 00:51:49,211.5,8.7,45.95,34.95,36.54,34.58
2019-05-09 00:51:50,211,8.7,45.95,34.95,36.54,34.58
2019-05-09 00:51:51,210.5,8.7,45.95,34.95,36.54,34.58
2019-05-09 00:51:52,210,8.7,45.95,34.95,36.54,34.58
2019-05-09 00:51:53,209,8.75,45.95,34.95,36.55,34.58
2019-05-09 00:51:54,208.5,8.75,45.95,34.95,36.55,34.59
2019-05-09 00:51:55,207.5,8.75,38.29,34.95,36.55,34.59
2019-05-09 00:51:56,207,8.8,38.29,34.95,36.55,34.59
2019-05-09 00:51:57,206.5,8.8,38.29,34.95,36.55,34.59
2019-05-09 00:51:58,206,8.8,38.29,34.95,36.55,34.59
2019-05-09 00:51:59,205.5,8.8,38.29,34.95,36.55,34.59
2019-05-09 00:52:00,204.5,8.8,38.29,34.95,36.55,34.59
2019-05-09 00:52:01,204,8.85,45.95,34.95,36.55,34.59
2019-05-09 00:52:02,202.5,8.85,45.95,34.95,36.55,34.6
2019-05-09 00:52:03,202,8.85,38.29,34.95,36.55,34.6
2019-05-09 00:52:04,201.5,8.85,38.29,34.95,36.55,34.6
2019-05-09 00:52:05,201,8.85,38.29,34.95,36.55,34.59
2019-05-09 00:52:06,200,8.85,45.95,34.95,36.55,34.6
2019-05-09 00:52:07,199,8.85,45.95,34.95,36.55,34.6
2019-05-09 00:52:08,198.5,8.85,38.29,34.95,36.55,34.6
2019-05-09 00:52:09,198,8.85,38.29,34.95,36.55,34.6
2019-05-09 00:52:10,197.5,8.85,45.95,34.95,36.55,34.6
2019-05-09 00:52:11,196.5,8.85,45.95,34.95,36.55,34.61
2019-05-09 00:52:12,195.5,8.85,45.95,34.95,36.55,34.61
2019-05-09 00:52:13,194.5,8.85,38.29,34.95,36.55,34.61
2019-05-09 00:52:14,194,8.85,38.29,34.95,36.55,34.62
2019-05-09 00:52:15,193.5,8.85,38.29,34.95,36.55,34.62
2019-05-09 00:52:16,192,8.85,38.29,34.95,36.55,34.62
2019-05-09 00:52:17,191.5,8.85,38.29,34.95,36.55,34.62
2019-05-09 00:52:18,191,8.9,38.29,34.95,36.55,34.62
2019-05-09 00:52:19,190.5,8.9,38.29,34.95,36.55,34.63
2019-05-09 00:52:20,189,8.9,38.29,34.95,36.55,34.62
2019-05-09 00:52:21,188.5,8.9,38.29,34.95,36.55,34.62
2019-05-09 00:52:22,188,8.9,38.29,34.95,36.55,34.62
2019-05-09 00:52:23,186,8.95,38.29,34.95,36.55,34.62
2019-05-09 00:52:24,185.5,8.95,30.63,34.95,36.55,34.62
2019-05-09 00:52:25,184.5,9,30.63,34.95,36.55,34.62
2019-05-09 00:52:26,183.5,9,30.63,34.95,36.55,34.62
2019-05-09 00:52:27,182.5,9.05,30.63,34.95,36.55,34.61
2019-05-09 00:52:28,182,9.05,30.63,34.95,36.55,34.62
2019-05-09 00:52:29,180.5,9.1,30.63,34.95,36.55,34.62
2019-05-09 00:52:30,180,9.1,22.97,34.95,36.55,34.63
2019-05-09 00:52:31,179.5,9.1,22.97,34.95,36.55,34.63
2019-05-09 00:52:32,178,9.1,22.97,34.95,36.55,34.63
2019-05-09 00:52:33,177.5,9.1,22.97,34.95,36.55,34.62
2019-05-09 00:52:34,176.5,9.15,22.97,34.95,36.54,34.63
2019-05-09 00:52:35,175,9.15,22.97,34.95,36.55,34.63
2019-05-09 00:52:36,174.5,9.15,22.97,34.95,36.55,34.63
2019-05-09 00:52:37,173.5,9.2,22.97,34.95,36.55,34.63
2019-05-09 00:52:38,172.5,9.25,15.32,34.95,36.55,34.63
2019-05-09 00:52:39,171,9.25,15.32,34.95,36.55,34.63
2019-05-09 00:52:40,170,9.25,15.32,34.95,36.55,34.63
2019-05-09 00:52:41,169,9.3,15.32,34.95,36.56,34.64
2019-05-09 00:52:42,168,9.3,15.32,34.95,36.56,34.64
2019-05-09 00:52:43,167,9.35,15.32,34.95,36.57,34.64
2019-05-09 00:52:44,166,9.4,15.32,34.96,36.57,34.64
2019-05-09 00:52:45,165,9.4,7.66,34.96,36.58,34.64
2019-05-09 00:52:46,164,9.4,7.66,34.96,36.59,34.64
2019-05-09 00:52:47,163,9.4,7.66,34.97,36.59,34.64
2019-05-09 00:52:48,162,9.4,15.32,34.97,36.6,34.64
2019-05-09 00:52:49,161,9.4,15.32,34.97,36.61,34.65
2019-05-09 00:52:50,159.5,9.4,7.66,34.98,36.62,34.65
2019-05-09 00:52:51,158,9.45,7.66,34.98,36.63,34.64
2019-05-09 00:52:52,157.5,9.45,7.66,34.98,36.63,34.65
2019-05-09 00:52:53,156.5,9.45,7.66,34.99,36.64,34.65
2019-05-09 00:52:54,154.5,9.5,7.66,34.99,36.64,34.65
2019-05-09 00:52:55,153.5,9.5,7.66,35,36.65,34.65
2019-05-09 00:52:56,152.5,9.5,7.66,35,36.65,34.65
2019-05-09 00:52:57,151.5,9.5,7.66,35.01,36.66,34.66
2019-05-09 00:52:58,150,9.5,7.66,35.01,36.66,34.66
2019-05-09 00:52:59,149.5,9.5,15.32,35.01,36.66,34.65
2019-05-09 00:53:00,148,9.5,15.32,35.01,36.66,34.65
2019-05-09 00:53:01,147,9.5,15.32,35.01,36.66,34.65
2019-05-09 00:53:02,145.5,9.5,15.32,35.02,36.66,34.65
2019-05-09 00:53:03,144,9.5,15.32,35.02,36.66,34.65
2019-05-09 00:53:04,143,9.5,15.32,35.02,36.66,34.66
2019-05-09 00:53:05,142,9.5,15.32,35.02,36.65,34.66
2019-05-09 00:53:06,140,9.55,15.32,35.02,36.65,34.66
2019-05-09 00:53:07,139,9.55,15.32,35.03,36.65,34.66
2019-05-09 00:53:08,138,9.55,15.32,35.03,36.65,34.66
2019-05-09 00:53:09,136.5,9.55,15.32,35.03,36.65,34.66
2019-05-09 00:53:10,135.5,9.55,15.32,35.03,36.65,34.66
2019-05-09 00:53:11,134,9.55,15.32,35.03,36.65,34.66
2019-05-09 00:53:12,133,9.55,15.32,35.03,36.65,34.66
2019-05-09 00:53:13,132,9.55,15.32,35.04,36.65,34.66
2019-05-09 00:53:14,131,9.55,15.32,35.04,36.65,34.66
2019-05-09 00:53:15,129.5,9.55,15.32,35.04,36.65,34.66
2019-05-09 00:53:16,128.5,9.55,15.32,35.04,36.65,34.66
2019-05-09 00:53:17,127,9.55,15.32,35.04,36.65,34.66
2019-05-09 00:53:18,125,9.55,15.32,35.04,36.65,34.66
2019-05-09 00:53:19,123.5,9.55,15.32,35.04,36.65,34.66
2019-05-09 00:53:20,123,9.55,15.32,35.04,36.65,34.66
2019-05-09 00:53:21,121.5,9.55,15.32,35.04,36.65,34.67
2019-05-09 00:53:22,120,9.55,15.32,35.04,36.65,34.67
2019-05-09 00:53:23,119,9.55,15.32,35.05,36.65,34.67
2019-05-09 00:53:24,117.5,9.55,15.32,35.05,36.65,34.67
2019-05-09 00:53:25,116,9.6,15.32,35.06,36.65,34.67
2019-05-09 00:53:26,115,9.6,7.66,35.06,36.65,34.67
2019-05-09 00:53:27,113.5,9.65,7.66,35.06,36.65,34.67
2019-05-09 00:53:28,112,9.65,7.66,35.07,36.65,34.68
2019-05-09 00:53:29,110.5,9.65,7.66,35.07,36.65,34.68
2019-05-09 00:53:30,108.5,9.65,7.66,35.08,36.65,34.69
2019-05-09 00:53:31,107.5,9.65,7.66,35.09,36.65,34.7
2019-05-09 00:53:32,106.5,9.65,7.66,35.1,36.65,34.7
2019-05-09 00:53:33,105,9.7,7.66,35.1,36.65,34.71
2019-05-09 00:53:34,104,9.7,15.32,35.11,36.65,34.71
2019-05-09 00:53:35,102.5,9.65,15.32,35.11,36.65,34.71
2019-05-09 00:53:36,101,9.7,15.32,35.12,36.65,34.72
2019-05-09 00:53:37,99.5,9.7,7.66,35.13,36.65,34.72
2019-05-09 00:53:38,98.5,9.7,7.66,35.14,36.65,34.73
2019-05-09 00:53:39,97,9.7,7.66,35.14,36.65,34.73
2019-05-09 00:53:40,95,9.75,7.66,35.15,36.65,34.74
2019-05-09 00:53:41,93.5,9.75,7.66,35.15,36.65,34.74
2019-05-09 00:53:42,92,9.75,7.66,35.16,36.65,34.75
2019-05-09 00:53:43,90.5,9.75,7.66,35.16,36.65,34.75
2019-05-09 00:53:44,89.5,9.8,7.66,35.16,36.65,34.76
2019-05-09 00:53:45,88,9.8,7.66,35.16,36.65,34.76
2019-05-09 00:53:46,87,9.8,7.66,35.17,36.65,34.77
2019-05-09 00:53:47,85,9.8,7.66,35.17,36.65,34.77
2019-05-09 00:53:48,84,9.8,0,35.17,36.65,34.78
2019-05-09 00:53:49,82.5,9.85,0,35.17,36.65,34.78
2019-05-09 00:53:50,80.5,9.85,0,35.18,36.65,34.78
2019-05-09 00:53:51,79,9.9,0,35.18,36.65,34.79
2019-05-09 00:53:52,78,9.9,0,35.18,36.66,34.79
2019-05-09 00:53:53,76,9.95,-7.66,35.18,36.66,34.78
2019-05-09 00:53:54,75,10,-7.66,35.19,36.66,34.78
2019-05-09 00:53:55,73.5,10.05,-7.66,35.19,36.66,34.78
2019-05-09 00:53:56,72.5,10.05,-7.66,35.19,36.66,34.78
2019-05-09 00:53:57,70.5,10.05,-7.66,35.2,36.66,34.78
2019-05-09 00:53:58,69.5,10.05,-7.66,35.2,36.66,34.78
2019-05-09 00:53:59,67,10.05,-7.66,35.21,36.66,34.78
2019-05-09 00:54:00,66,10.05,-7.66,35.21,36.66,34.77
2019-05-09 00:54:01,64.5,10.05,-7.66,35.21,36.66,34.77
2019-05-09 00:54:02,63,10.05,-7.66,35.22,36.66,34.77
2019-05-09 00:54:03,62,10.05,0,35.22,36.65,34.76
2019-05-09 00:54:04,60,10.05,-7.66,35.23,36.65,34.75
2019-05-09 00:54:05,58.5,10.05,-7.66,35.23,36.65,34.75
2019-05-09 00:54:06,57,10.05,-15.32,35.23,36.65,34.75
2019-05-09 00:54:07,56,10.1,-15.32,35.24,36.65,34.75
2019-05-09 00:54:08,55,10.2,-22.97,35.24,36.65,34.75
2019-05-09 00:54:09,52.5,10.3,-30.63,35.24,36.65,34.75
2019-05-09 00:54:10,51.5,10.4,-38.29,35.25,36.65,34.75
2019-05-09 00:54:11,50,10.55,-38.29,35.26,36.65,34.76
2019-05-09 00:54:12,48.5,10.6,-45.95,35.26,36.65,34.76
2019-05-09 00:54:13,47.5,10.7,-53.6,35.26,36.65,34.75
2019-05-09 00:54:14,45.5,10.75,-53.6,35.27,36.65,34.75
2019-05-09 00:54:15,44.5,10.85,-61.26,35.27,36.65,34.76
2019-05-09 00:54:16,43,11,-68.92,35.27,36.65,34.76
2019-05-09 00:54:17,42,11.1,-68.92,35.28,36.65,34.76
2019-05-09 00:54:18,41,11.15,-76.58,35.28,36.65,34.77
2019-05-09 00:54:19,39.5,11.15,-76.58,35.28,36.65,34.76
2019-05-09 00:54:20,38,11.15,-84.24,35.28,36.65,34.76
2019-05-09 00:54:21,37,11.25,-91.89,35.28,36.65,34.77
2019-05-09 00:54:22,36,11.4,-99.55,35.28,36.65,34.77
2019-05-09 00:54:23,34.5,11.6,-107.21,35.28,36.65,34.77
2019-05-09 00:54:24,33,11.75,-114.87,35.28,36.65,34.77
2019-05-09 00:54:25,32,11.85,-122.52,35.29,36.65,34.78
2019-05-09 00:54:26,30.5,11.9,-122.52,35.3,36.65,34.78
2019-05-09 00:54:27,29.5,12.05,-130.18,35.31,36.65,34.78
2019-05-09 00:54:28,28.5,12.2,-137.84,35.32,36.65,34.79
2019-05-09 00:54:29,27,12.25,-145.5,35.32,36.65,34.79
2019-05-09 00:54:30,26,12.4,-153.16,35.32,36.65,34.8
2019-05-09 00:54:31,24.5,12.5,-153.16,35.33,36.65,34.8
2019-05-09 00:54:32,23.5,12.6,-153.16,35.33,36.65,34.81
2019-05-09 00:54:33,23,12.6,-153.16,35.33,36.65,34.82
2019-05-09 00:54:34,21.5,12.65,-153.16,35.34,36.65,34.83
2019-05-09 00:54:35,20.5,12.65,-153.16,35.34,36.65,34.83
2019-05-09 00:54:36,19.5,12.65,-153.16,35.34,36.65,34.83
2019-05-09 00:54:37,18.5,12.7,-153.16,35.35,36.65,34.84
2019-05-09 00:54:38,17,12.7,-153.16,35.35,36.66,34.85
2019-05-09 00:54:39,15.5,12.75,-153.16,35.36,36.66,34.85
2019-05-09 00:54:40,14.5,12.8,-153.16,35.37,36.66,34.85
2019-05-09 00:54:41,12.5,12.8,-153.16,35.37,36.66,34.85
2019-05-09 00:54:42,11.5,12.85,-160.81,35.37,36.66,34.85
2019-05-09 00:54:43,10.5,12.95,-160.81,35.37,36.66,34.86
2019-05-09 00:54:44,9.5,13.05,-160.81,35.37,36.66,34.87
2019-05-09 00:54:45,9,13.1,-160.81,35.37,36.66,34.86
2019-05-09 00:54:46,8,13.2,-168.47,35.37,36.66,34.86
2019-05-09 00:54:47,7,13.2,-168.47,35.37,36.66,34.85
2019-05-09 00:54:48,6.5,13.25,-168.47,35.36,36.66,34.84
2019-05-09 00:54:49,5.5,13.4,-176.13,35.36,36.66,34.83
2019-05-09 00:54:50,5,13.5,-183.79,35.37,36.65,34.83
2019-05-09 00:54:51,4.5,13.55,-183.79,35.37,36.66,34.82
2019-05-09 00:54:52,3.5,13.65,-191.44,35.37,36.66,34.81
2019-05-09 00:54:53,3,13.8,-199.1,35.38,36.66,34.81
2019-05-09 00:54:54,2,14.2,-199.1,35.38,36.66,34.8
2019-05-09 00:54:55,1.5,14.2,-199.1,35.39,36.65,34.79
2019-05-09 00:54:56,0,14.2,-199.1,35.39,36.65,34.79
2019-05-09 00:54:57,0,14.2,-199.1,35.39,36.65,34.78
2019-05-09 00:54:58,0,14.2,-199.1,35.39,36.65,34.77
2019-05-09 00:54:59,0,14.2,-206.76,35.39,36.65,34.76
2019-05-09 00:55:00,0,14.2,-206.76,35.39,36.65,34.76
2019-05-09 00:55:01,0,14.2,-206.76,35.39,36.65,34.75
2019-05-09 00:55:02,0,14.2,-206.76,35.39,36.65,34.74
2019-05-09 00:55:03,0,14.2,-206.76,35.39,36.65,34.73
2019-05-09 00:55:04,0,14.2,-214.42,35.4,36.65,34.73
2019-05-09 00:55:05,0,14.2,-214.42,35.4,36.65,34.72
2019-05-09 00:55:06,0,14.2,-214.42,35.4,36.65,34.7
2019-05-09 00:55:07,0,14.2,-214.42,35.41,36.65,34.69
2019-05-09 00:55:08,0,14.2,-214.42,35.41,36.65,34.68
2019-05-09 00:55:09,0,14.2,-214.42,35.41,36.65,34.66
2019-05-09 00:55:10,0,14.2,-214.42,35.41,36.65,34.65
2019-05-09 00:55:11,0,14.2,-206.76,35.41,36.65,34.64
2019-05-09 00:55:12,0,14.2,-206.76,35.41,36.64,34.63
2019-05-09 00:55:13,0,14.2,-206.76,35.41,36.64,34.6
2019-05-09 00:55:14,0,14.2,-206.76,35.41,36.63,34.57
2019-05-09 00:55:15,0,14.2,-206.76,35.41,36.62,34.55
2019-05-09 00:55:16,0,14.2,-199.1,35.41,36.62,34.52
2019-05-09 00:55:17,0,14.2,-191.44,35.41,36.61,34.5
2019-05-09 00:55:18,0,14.2,-191.44,35.41,36.61,34.47
2019-05-09 00:55:19,0,14.2,-183.79,35.41,36.6,34.45
2019-05-09 00:55:20,0,14.2,-183.79,35.41,36.59,34.44
2019-05-09 00:55:21,0,14.2,-176.13,35.41,36.59,34.42
2019-05-09 00:55:22,0,14.2,-176.13,35.41,36.58,34.41
2019-05-09 00:55:23,0,14.2,-176.13,35.4,36.58,34.39
2019-05-09 00:55:24,0,14.2,-168.47,35.4,36.57,34.38
2019-05-09 00:55:25,0,14.2,-168.47,35.4,36.56,34.37
2019-05-09 00:55:26,0,14.2,-168.47,35.4,36.56,34.35
2019-05-09 00:55:27,0,14.2,-176.13,35.4,36.56,34.35
2019-05-09 00:55:28,0,14.2,-176.13,35.4,36.55,34.34
2019-05-09 00:55:29,0,14.2,-176.13,35.4,36.55,34.33
2019-05-09 00:55:30,0,14.2,-168.47,35.4,36.55,34.32
2019-05-09 00:55:31,0,14.2,-168.47,35.4,36.55,34.31
2019-05-09 00:55:32,0,14.2,-168.47,35.4,36.55,34.3
2019-05-09 00:55:33,0,14.2,-160.81,35.4,36.55,34.29
2019-05-09 00:55:34,0,14.2,-160.81,35.41,36.55,34.28
2019-05-09 00:55:35,0,14.2,-160.81,35.41,36.56,34.26
2019-05-09 00:55:36,0,14.2,-153.16,35.41,36.56,34.26
2019-05-09 00:55:37,0,14.2,-153.16,35.41,36.55,34.25
2019-05-09 00:55:38,0,14.2,-153.16,35.41,36.55,34.24
2019-05-09 00:55:39,0,14.2,-153.16,35.41,36.55,34.22
2019-05-09 00:55:40,0,14.2,-153.16,35.42,36.55,34.21
2019-05-09 00:55:41,0,14.2,-145.5,35.42,36.55,34.19
2019-05-09 00:55:42,0,14.2,-145.5,35.42,36.55,34.18
2019-05-09 00:55:43,0,14.2,-145.5,35.42,36.55,34.17
2019-05-09 00:55:44,0,14.2,-145.5,35.43,36.55,34.16
2019-05-09 00:55:45,0,14.2,-137.84,35.43,36.55,34.15
2019-05-09 00:55:46,0,14.2,-137.84,35.43,36.55,34.14
2019-05-09 00:55:47,0,14.2,-137.84,35.43,36.55,34.13
2019-05-09 00:55:48,0,14.2,-137.84,35.43,36.55,34.13
2019-05-09 00:55:49,0,14.2,-137.84,35.43,36.55,34.12
2019-05-09 00:55:50,0,14.2,-137.84,35.44,36.55,34.12
2019-05-09 00:55:51,0,14.2,-130.18,35.44,36.55,34.11
2019-05-09 00:55:52,0,14.2,-130.18,35.44,36.55,34.11
2019-05-09 00:55:53,0,14.2,-130.18,35.44,36.55,34.1
2019-05-09 00:55:54,0,14.2,-130.18,35.44,36.55,34.1
2019-05-09 00:55:55,0,14.2,-130.18,35.44,36.55,34.09
2019-05-09 00:55:56,0,14.2,-130.18,35.44,36.55,34.09
2019-05-09 00:55:57,0,14.2,-130.18,35.44,36.55,34.08
2019-05-09 00:55:58,0,14.2,-122.52,35.45,36.55,34.08
2019-05-09 00:55:59,0,14.2,-122.52,35.45,36.55,34.07
2019-05-09 00:56:00,0,14.2,-122.52,35.45,36.55,34.07
2019-05-09 00:56:01,0,14.2,-122.52,35.45,36.55,34.06
2019-05-09 00:56:02,0,14.2,-122.52,35.46,36.55,34.06
2019-05-09 00:56:03,0,14.2,-122.52,35.46,36.55,34.06
2019-05-09 00:56:04,0,14.2,-122.52,35.47,36.55,34.06
2019-05-09 00:56:05,0,14.2,-122.52,35.47,36.55,34.06
2019-05-09 00:56:06,0,14.2,-122.52,35.47,36.55,34.05
2019-05-09 00:56:07,0,14.2,-122.52,35.47,36.55,34.05
2019-05-09 00:56:08,0,14.2,-122.52,35.48,36.55,34.05
2019-05-09 00:56:09,0,14.2,-114.87,35.48,36.55,34.05
2019-05-09 00:56:10,0,14.2,-114.87,35.49,36.55,34.05
2019-05-09 00:56:11,0,14.2,-114.87,35.49,36.55,34.04
2019-05-09 00:56:12,0,14.2,-114.87,35.5,36.55,34.04
2019-05-09 00:56:13,0,14.2,-107.21,35.5,36.55,34.05
2019-05-09 00:56:14,0,14.2,-107.21,35.5,36.55,34.05
2019-05-09 00:56:15,0,14.2,-107.21,35.51,36.55,34.06
2019-05-09 00:56:16,0,14.2,-107.21,35.51,36.55,34.06
2019-05-09 00:56:17,0,14.2,-107.21,35.52,36.55,34.07
2019-05-09 00:56:18,0,14.2,-107.21,35.52,36.55,34.07
2019-05-09 00:56:19,0,14.2,-107.21,35.52,36.55,34.08
2019-05-09 00:56:20,0,14.2,-107.21,35.52,36.55,34.08
2019-05-09 00:56:21,0,14.2,-107.21,35.53,36.55,34.09
2019-05-09 00:56:22,0,14.2,-107.21,35.53,36.55,34.09
2019-05-09 00:56:23,0,14.2,-107.21,35.53,36.55,34.1
2019-05-09 00:56:24,0,14.2,-114.87,35.54,36.55,34.1
2019-05-09 00:56:25,0,14.2,-114.87,35.54,36.55,34.11
2019-05-09 00:56:26,0,14.2,-114.87,35.54,36.55,34.11
2019-05-09 00:56:27,0,14.2,-114.87,35.55,36.55,34.11
2019-05-09 00:56:28,0,14.2,-114.87,35.55,36.55,34.11
2019-05-09 00:56:29,0,14.2,-114.87,35.56,36.55,34.11
2019-05-09 00:56:30,0,14.2,-114.87,35.56,36.55,34.1
2019-05-09 00:56:31,0,14.2,-114.87,35.56,36.55,34.1
2019-05-09 00:56:32,0,14.2,-114.87,35.57,36.55,34.1
2019-05-09 00:56:33,0,14.2,-107.21,35.57,36.55,34.09
2019-05-09 00:56:34,0,14.2,-107.21,35.57,36.55,34.09
2019-05-09 00:56:35,0,14.2,-107.21,35.58,36.54,34.08
2019-05-09 00:56:36,0,14.2,-107.21,35.58,36.54,34.07
2019-05-09 00:56:37,0,14.2,-114.87,35.59,36.54,34.06
2019-05-09 00:56:38,0,14.2,-114.87,35.59,36.53,34.05
2019-05-09 00:56:39,0,14.2,-114.87,35.59,36.53,34.04
2019-05-09 00:56:40,0,14.2,-114.87,35.59,36.53,34.03
2019-05-09 00:56:41,0,14.2,-114.87,35.59,36.52,34.02
2019-05-09 00:56:42,0,14.2,-114.87,35.6,36.52,34.02
2019-05-09 00:56:43,0,14.2,-114.87,35.6,36.52,34.02
2019-05-09 00:56:44,0,14.2,-114.87,35.6,36.51,34.01
2019-05-09 00:56:45,0,14.2,-107.21,35.61,36.51,34.01
2019-05-09 00:56:46,0,14.2,-107.21,35.61,36.51,34
2019-05-09 00:56:47,0,14.2,-107.21,35.6,36.51,34
2019-05-09 00:56:48,0,14.2,-99.55,35.6,36.5,33.99
2019-05-09 00:56:49,0,14.2,-99.55,35.61,36.5,33.99
2019-05-09 00:56:50,0,14.2,-99.55,35.61,36.5,33.99
2019-05-09 00:56:51,0,14.2,-91.89,35.61,36.5,33.99
2019-05-09 00:56:52,0,14.2,-91.89,35.6,36.5,33.99
2019-05-09 00:56:53,0,14.2,-91.89,35.6,36.5,33.99
2019-05-09 00:56:54,0,14.2,-91.89,35.61,36.5,33.99
2019-05-09 00:56:55,0,14.2,-91.89,35.61,36.5,33.99
2019-05-09 00:56:56,0,14.2,-91.89,35.61,36.5,33.99
2019-05-09 00:56:57,0,14.2,-91.89,35.61,36.5,33.98
2019-05-09 00:56:58,0,14.2,-91.89,35.62,36.5,33.98
2019-05-09 00:56:59,0,14.2,-91.89,35.62,36.5,33.99
2019-05-09 00:57:00,0,14.2,-91.89,35.63,36.49,33.99
2019-05-09 00:57:01,0,14.2,-91.89,35.64,36.49,33.98
2019-05-09 00:57:02,0,14.2,-91.89,35.64,36.49,33.99
2019-05-09 00:57:03,0,14.2,-84.24,35.65,36.49,33.99
2019-05-09 00:57:04,0,14.2,-84.24,35.65,36.49,33.99
2019-05-09 00:57:05,0,14.2,-84.24,35.66,36.48,33.99
2019-05-09 00:57:06,0,14.2,-84.24,35.66,36.48,34
2019-05-09 00:57:07,0,14.2,-84.24,35.67,36.48,34
2019-05-09 00:57:08,0,14.2,-84.24,35.67,36.48,34
2019-05-09 00:57:09,0,14.2,-84.24,35.69,36.47,34
2019-05-09 00:57:10,0,14.2,-84.24,35.69,36.47,34.01
2019-05-09 00:57:11,0,14.2,-91.89,35.69,36.47,34.01
2019-05-09 00:57:12,0,14.2,-91.89,35.7,36.46,34.02
2019-05-09 00:57:13,0,14.2,-91.89,35.7,36.46,34.02
2019-05-09 00:57:14,0,14.2,-99.55,35.7,36.46,34.03
2019-05-09 00:57:15,0,14.2,-99.55,35.7,36.46,34.03
2019-05-09 00:57:16,0,14.2,-99.55,35.7,36.45,34.03
2019-05-09 00:57:17,0,14.2,-99.55,35.71,36.45,34.03
2019-05-09 00:57:18,0,14.2,-91.89,35.71,36.45,34.03
2019-05-09 00:57:19,0,14.2,-91.89,35.71,36.45,34.03
2019-05-09 00:57:20,0,14.2,-84.24,35.71,36.45,34.04
2019-05-09 00:57:21,0,14.2,-84.24,35.71,36.45,34.04
2019-05-09 00:57:22,0,14.2,-84.24,35.71,36.45,34.04
2019-05-09 00:57:23,0,14.2,-91.89,35.71,36.45,34.05
2019-05-09 00:57:24,0,14.2,-91.89,35.72,36.45,34.05
2019-05-09 00:57:25,0,14.2,-99.55,35.72,36.45,34.05
2019-05-09 00:57:26,0,14.2,-99.55,35.72,36.45,34.06
2019-05-09 00:57:27,0,14.2,-99.55,35.73,36.45,34.07
2019-05-09 00:57:28,0,14.2,-99.55,35.73,36.44,34.08
2019-05-09 00:57:29,0,14.2,-99.55,35.74,36.45,34.09
2019-05-09 00:57:30,0,14.2,-99.55,35.74,36.45,34.11
2019-05-09 00:57:31,0,14.2,-99.55,35.75,36.45,34.12
2019-05-09 00:57:32,0,14.2,-107.21,35.75,36.45,34.13
2019-05-09 00:57:33,0,14.2,-107.21,35.75,36.45,34.14
2019-05-09 00:57:34,0,14.2,-107.21,35.76,36.45,34.15
2019-05-09 00:57:35,0,14.2,-107.21,35.76,36.44,34.17
2019-05-09 00:57:36,0,14.2,-99.55,35.77,36.44,34.19
2019-05-09 00:57:37,1.5,14.2,-84.24,35.77,36.44,34.2
2019-05-09 00:57:38,1.5,14.2,-76.58,35.77,36.44,34.22
2019-05-09 00:57:39,2,14.2,-68.92,35.78,36.44,34.23
2019-05-09 00:57:40,2,14.2,-61.26,35.78,36.44,34.25
2019-05-09 00:57:41,2.5,14.05,-53.6,35.78,36.44,34.26
2019-05-09 00:57:42,3.5,14,-45.95,35.78,36.44,34.27
2019-05-09 00:57:43,4,13.95,-38.29,35.79,36.43,34.28
2019-05-09 00:57:44,4.5,13.85,-38.29,35.79,36.43,34.28
2019-05-09 00:57:45,5,13.75,-22.97,35.79,36.43,34.29
2019-05-09 00:57:46,6,13.65,-15.32,35.79,36.43,34.29
2019-05-09 00:57:47,6.5,13.55,-7.66,35.79,36.42,34.3
2019-05-09 00:57:48,7.5,13.4,0,35.79,36.42,34.3
2019-05-09 00:57:49,8,13.3,0,35.79,36.42,34.3
2019-05-09 00:57:50,9.5,13.25,0,35.79,36.42,34.3
2019-05-09 00:57:51,10,13.25,7.66,35.79,36.42,34.3
2019-05-09 00:57:52,10.5,13.2,15.32,35.79,36.42,34.3
2019-05-09 00:57:53,12,13.1,22.97,35.79,36.41,34.31
2019-05-09 00:57:54,13,13,22.97,35.78,36.41,34.31
2019-05-09 00:57:55,14.5,12.95,30.63,35.78,36.41,34.31
2019-05-09 00:57:56,15,12.9,30.63,35.78,36.4,34.31
2019-05-09 00:57:57,16,12.85,30.63,35.78,36.4,34.32
2019-05-09 00:57:58,17.5,12.85,30.63,35.78,36.39,34.32
2019-05-09 00:57:59,18,12.85,30.63,35.77,36.39,34.32
2019-05-09 00:58:00,19,12.8,30.63,35.77,36.38,34.32
2019-05-09 00:58:01,20,12.8,30.63,35.77,36.37,34.33
2019-05-09 00:58:02,20.5,12.75,30.63,35.76,36.37,34.34
2019-05-09 00:58:03,22,12.75,38.29,35.76,36.36,34.35
2019-05-09 00:58:04,22.5,12.75,38.29,35.76,36.35,34.35
2019-05-09 00:58:05,23.5,12.7,38.29,35.76,36.35,34.35
2019-05-09 00:58:06,24,12.7,30.63,35.76,36.34,34.35
2019-05-09 00:58:07,25.5,12.65,38.29,35.75,36.33,34.35
2019-05-09 00:58:08,26.5,12.65,38.29,35.75,36.33,34.35
2019-05-09 00:58:09,28,12.6,45.95,35.75,36.32,34.36
2019-05-09 00:58:10,29,12.5,53.6,35.75,36.31,34.36
2019-05-09 00:58:11,30,12.35,61.26,35.75,36.31,34.36
2019-05-09 00:58:12,31,12.25,68.92,35.75,36.3,34.36
2019-05-09 00:58:13,32,12.15,76.58,35.75,36.3,34.37
2019-05-09 00:58:14,33.5,12.05,76.58,35.75,36.3,34.36
2019-05-09 00:58:15,34,12,84.24,35.75,36.29,34.36
2019-05-09 00:58:16,35.5,11.95,91.89,35.75,36.29,34.36
2019-05-09 00:58:17,36.5,11.9,99.55,35.75,36.29,34.36
2019-05-09 00:58:18,37.5,11.7,107.21,35.75,36.29,34.36
2019-05-09 00:58:19,38.5,11.55,114.87,35.74,36.29,34.35
2019-05-09 00:58:20,39.5,11.45,122.52,35.74,36.28,34.35
2019-05-09 00:58:21,41.5,11.3,122.52,35.74,36.29,34.35
2019-05-09 00:58:22,42,11.2,122.52,35.74,36.28,34.35
2019-05-09 00:58:23,43.5,11.15,122.52,35.73,36.28,34.35
2019-05-09 00:58:24,45,11.15,130.18,35.73,36.28,34.35
2019-05-09 00:58:25,46,11.15,137.84,35.72,36.28,34.35
2019-05-09 00:58:26,47,11.05,137.84,35.71,36.27,34.35
2019-05-09 00:58:27,48,10.9,145.5,35.71,36.27,34.35
2019-05-09 00:58:28,49,10.8,145.5,35.7,36.27,34.34
2019-05-09 00:58:29,50,10.7,153.16,35.69,36.26,34.34
2019-05-09 00:58:30,51,10.65,153.16,35.69,36.26,34.34
2019-05-09 00:58:31,52.5,10.65,153.16,35.69,36.26,34.34
2019-05-09 00:58:32,53.5,10.6,160.81,35.69,36.26,34.33
2019-05-09 00:58:33,55,10.45,168.47,35.69,36.26,34.33
2019-05-09 00:58:34,56,10.35,168.47,35.68,36.26,34.33
2019-05-09 00:58:35,57.5,10.3,176.13,35.68,36.26,34.32
2019-05-09 00:58:36,58.5,10.15,176.13,35.68,36.26,34.32
2019-05-09 00:58:37,59.5,10.1,176.13,35.67,36.25,34.31
2019-05-09 00:58:38,60.5,10.1,176.13,35.67,36.25,34.31
2019-05-09 00:58:39,62,10.05,168.47,35.67,36.25,34.31
2019-05-09 00:58:40,63,10.1,168.47,35.66,36.25,34.3
2019-05-09 00:58:41,63.5,10.1,168.47,35.66,36.25,34.3
2019-05-09 00:58:42,65,10.1,168.47,35.65,36.25,34.29
2019-05-09 00:58:43,66,10.1,160.81,35.65,36.25,34.28
2019-05-09 00:58:44,67,10.1,160.81,35.65,36.24,34.27
2019-05-09 00:58:45,68.5,10.1,160.81,35.64,36.24,34.26
2019-05-09 00:58:46,70.5,10.1,160.81,35.63,36.23,34.25
2019-05-09 00:58:47,71,10.05,160.81,35.63,36.22,34.24
2019-05-09 00:58:48,72.5,10.05,160.81,35.63,36.22,34.23
2019-05-09 00:58:49,73.5,10.05,160.81,35.63,36.22,34.22
2019-05-09 00:58:50,74.5,10.05,153.16,35.62,36.22,34.21
2019-05-09 00:58:51,75.5,10.05,153.16,35.62,36.21,34.2
2019-05-09 00:58:52,77,10.05,153.16,35.61,36.21,34.19
2019-05-09 00:58:53,78,10,153.16,35.6,36.2,34.18
2019-05-09 00:58:54,79,10,153.16,35.6,36.2,34.17
2019-05-09 00:58:55,80.5,9.95,153.16,35.6,36.19,34.15
2019-05-09 00:58:56,81.5,9.95,153.16,35.6,36.18,34.14
2019-05-09 00:58:57,83,9.9,153.16,35.6,36.18,34.13
2019-05-09 00:58:58,84,9.9,153.16,35.6,36.17,34.12
2019-05-09 00:58:59,85.5,9.85,153.16,35.6,36.17,34.1
2019-05-09 00:59:00,86.5,9.85,153.16,35.61,36.16,34.09
2019-05-09 00:59:01,88,9.85,153.16,35.61,36.16,34.07
2019-05-09 00:59:02,89,9.8,153.16,35.61,36.15,34.05
2019-05-09 00:59:03,90,9.8,153.16,35.61,36.14,34.04
2019-05-09 00:59:04,91.5,9.8,153.16,35.61,36.14,34.03
2019-05-09 00:59:05,92,9.8,153.16,35.6,36.14,34.02
2019-05-09 00:59:06,93.5,9.75,153.16,35.6,36.13,34.01
2019-05-09 00:59:07,94.5,9.75,153.16,35.6,36.13,34
2019-05-09 00:59:08,95.5,9.7,153.16,35.59,36.12,33.98
2019-05-09 00:59:09,97,9.7,153.16,35.59,36.12,33.97
2019-05-09 00:59:10,98.5,9.7,153.16,35.59,36.11,33.95
2019-05-09 00:59:11,99.5,9.7,145.5,35.58,36.11,33.93
2019-05-09 00:59:12,101,9.7,145.5,35.58,36.1,33.92
2019-05-09 00:59:13,102,9.7,145.5,35.57,36.09,33.9
2019-05-09 00:59:14,103,9.7,145.5,35.57,36.09,33.88
2019-05-09 00:59:15,104,9.7,145.5,35.57,36.08,33.86
2019-05-09 00:59:16,105.5,9.7,145.5,35.56,36.08,33.84
2019-05-09 00:59:17,106.5,9.7,145.5,35.56,36.08,33.83
2019-05-09 00:59:18,108,9.7,145.5,35.56,36.07,33.81
2019-05-09 00:59:19,109.5,9.7,145.5,35.55,36.07,33.8
2019-05-09 00:59:20,110,9.7,145.5,35.55,36.07,33.78
2019-05-09 00:59:21,112,9.7,145.5,35.55,36.06,33.76
2019-05-09 00:59:22,113,9.65,145.5,35.55,36.06,33.75
2019-05-09 00:59:23,114,9.65,145.5,35.55,36.05,33.73
2019-05-09 00:59:24,115,9.65,145.5,35.55,36.05,33.72
2019-05-09 00:59:25,116.5,9.65,137.84,35.55,36.04,33.7
2019-05-09 00:59:26,117,9.65,137.84,35.55,36.05,33.69
2019-05-09 00:59:27,118.5,9.65,137.84,35.55,36.04,33.68
2019-05-09 00:59:28,119,9.6,137.84,35.55,36.04,33.66
2019-05-09 00:59:29,120.5,9.6,137.84,35.55,36.04,33.65
2019-05-09 00:59:30,121.5,9.6,137.84,35.55,36.04,33.64
2019-05-09 00:59:31,122.5,9.6,137.84,35.55,36.04,33.63
2019-05-09 00:59:32,124,9.6,137.84,35.55,36.04,33.62
2019-05-09 00:59:33,125,9.6,137.84,35.55,36.04,33.62
2019-05-09 00:59:34,126.5,9.6,137.84,35.55,36.05,33.61
2019-05-09 00:59:35,127.5,9.6,130.18,35.55,36.05,33.6
2019-05-09 00:59:36,128.5,9.6,130.18,35.55,36.04,33.59
2019-05-09 00:59:37,130,9.6,130.18,35.55,36.04,33.58
2019-05-09 00:59:38,131,9.6,130.18,35.55,36.04,33.57
2019-05-09 00:59:39,132,9.6,130.18,35.55,36.04,33.56
2019-05-09 00:59:40,132.5,9.6,130.18,35.55,36.04,33.56
2019-05-09 00:59:41,134.5,9.6,130.18,35.55,36.04,33.55
2019-05-09 00:59:42,135.5,9.55,130.18,35.54,36.04,33.55
2019-05-09 00:59:43,136.5,9.55,130.18,35.54,36.04,33.55
2019-05-09 00:59:44,137.5,9.55,130.18,35.54,36.05,33.55
2019-05-09 00:59:45,138.5,9.55,130.18,35.54,36.05,33.55
2019-05-09 00:59:46,139.5,9.55,130.18,35.54,36.05,33.55
2019-05-09 00:59:47,141.5,9.55,130.18,35.54,36.04,33.55
2019-05-09 00:59:48,142.5,9.55,130.18,35.54,36.04,33.54
2019-05-09 00:59:49,143.5,9.55,122.52,35.54,36.04,33.55
2019-05-09 00:59:50,144.5,9.55,122.52,35.53,36.04,33.55
2019-05-09 00:59:51,145.5,9.55,122.52,35.53,36.04,33.55
2019-05-09 00:59:52,146.5,9.55,122.52,35.53,36.04,33.56
2019-05-09 00:59:53,148,9.55,122.52,35.53,36.04,33.55
2019-05-09 00:59:54,148.5,9.55,122.52,35.52,36.04,33.54
2019-05-09 00:59:55,149.5,9.55,122.52,35.52,36.04,33.54
2019-05-09 00:59:56,150.5,9.55,122.52,35.52,36.04,33.53
2019-05-09 00:59:57,151,9.55,122.52,35.52,36.04,33.52
2019-05-09 00:59:58,152.5,9.5,122.52,35.52,36.04,33.52
2019-05-09 00:59:59,153.5,9.5,122.52,35.52,36.04,33.51
2019-05-09 01:00:00,154.5,9.5,122.52,35.52,36.04,33.5
2019-05-09 01:00:01,156.5,9.5,122.52,35.51,36.05,33.49
2019-05-09 01:00:02,157.5,9.5,122.52,35.51,36.05,33.48
2019-05-09 01:00:03,158.5,9.5,122.52,35.51,36.05,33.47
2019-05-09 01:00:04,159.5,9.5,122.52,35.51,36.04,33.46
2019-05-09 01:00:05,160.5,9.5,122.52,35.51,36.04,33.44
2019-05-09 01:00:06,161.5,9.5,122.52,35.51,36.04,33.43
2019-05-09 01:00:07,162.5,9.45,122.52,35.51,36.04,33.42
2019-05-09 01:00:08,163.5,9.45,122.52,35.51,36.04,33.4
2019-05-09 01:00:09,164.5,9.45,122.52,35.51,36.03,33.39
2019-05-09 01:00:10,165.5,9.45,122.52,35.51,36.03,33.38
2019-05-09 01:00:11,166.5,9.45,122.52,35.5,36.03,33.37
2019-05-09 01:00:12,167,9.45,122.52,35.5,36.03,33.36
2019-05-09 01:00:13,168,9.45,122.52,35.5,36.03,33.35
2019-05-09 01:00:14,169,9.45,122.52,35.5,36.02,33.34
2019-05-09 01:00:15,169.5,9.4,122.52,35.5,36.02,33.34
2019-05-09 01:00:16,170.5,9.4,122.52,35.5,36.02,33.33
2019-05-09 01:00:17,172,9.4,122.52,35.5,36.02,33.33
2019-05-09 01:00:18,173.5,9.4,122.52,35.5,36.01,33.33
2019-05-09 01:00:19,174,9.35,122.52,35.5,36.01,33.32
2019-05-09 01:00:20,175,9.35,122.52,35.5,36.01,33.32
2019-05-09 01:00:21,176,9.35,130.18,35.5,36.01,33.31
2019-05-09 01:00:22,177,9.3,130.18,35.5,36.01,33.31
2019-05-09 01:00:23,178,9.3,130.18,35.5,36.01,33.3
2019-05-09 01:00:24,178.5,9.3,130.18,35.5,36.01,33.3
2019-05-09 01:00:25,179.5,9.3,122.52,35.5,36.01,33.3
2019-05-09 01:00:26,180,9.3,130.18,35.5,36.01,33.31
2019-05-09 01:00:27,180.5,9.25,130.18,35.5,36.01,33.31
2019-05-09 01:00:28,182,9.25,130.18,35.5,36.01,33.31
2019-05-09 01:00:29,182.5,9.2,130.18,35.5,36.01,33.31
2019-05-09 01:00:30,183.5,9.2,130.18,35.5,36.01,33.31
2019-05-09 01:00:31,184.5,9.15,130.18,35.5,36.01,33.31
2019-05-09 01:00:32,185.5,9.15,130.18,35.5,36.01,33.31
2019-05-09 01:00:33,185.5,9.15,130.18,35.5,36.01,33.3
2019-05-09 01:00:34,186.5,9.15,137.84,35.5,36.01,33.3
2019-05-09 01:00:35,188.5,9.1,137.84,35.5,36.01,33.29
2019-05-09 01:00:36,189,9,137.84,35.5,36.01,33.28
2019-05-09 01:00:37,190,8.95,137.84,35.5,36.01,33.28
2019-05-09 01:00:38,190.5,8.95,137.84,35.5,36,33.27
2019-05-09 01:00:39,191.5,8.95,137.84,35.5,36.01,33.26
2019-05-09 01:00:40,192.5,8.95,145.5,35.5,36,33.25
2019-05-09 01:00:41,193,8.9,145.5,35.5,36.01,33.25
2019-05-09 01:00:42,194,8.9,145.5,35.5,36,33.24
2019-05-09 01:00:43,195.5,8.9,137.84,35.5,36.01,33.23
2019-05-09 01:00:44,196,8.9,137.84,35.5,36.01,33.23
2019-05-09 01:00:45,197,8.9,137.84,35.5,36.01,33.22
2019-05-09 01:00:46,198,8.9,137.84,35.5,36,33.21
2019-05-09 01:00:47,198.5,8.9,137.84,35.5,36,33.21
2019-05-09 01:00:48,199,8.9,137.84,35.5,36,33.21
2019-05-09 01:00:49,200,8.9,137.84,35.5,36,33.2
2019-05-09 01:00:50,201,8.9,137.84,35.5,36,33.2
2019-05-09 01:00:51,201.5,8.9,137.84,35.5,36,33.2
2019-05-09 01:00:52,202.5,8.9,130.18,35.5,36,33.2
2019-05-09 01:00:53,203,8.9,130.18,35.5,36,33.21
2019-05-09 01:00:54,203,8.9,130.18,35.5,36,33.21
2019-05-09 01:00:55,205,8.9,130.18,35.5,36,33.22
2019-05-09 01:00:56,205.5,8.9,130.18,35.5,36,33.22
2019-05-09 01:00:57,206,8.85,137.84,35.5,36.01,33.23
2019-05-09 01:00:58,207,8.8,137.84,35.5,36.01,33.24
2019-05-09 01:00:59,208,8.8,137.84,35.5,36.01,33.25
2019-05-09 01:01:00,208.5,8.8,137.84,35.5,36.01,33.25
2019-05-09 01:01:01,209,8.75,137.84,35.5,36.01,33.26
2019-05-09 01:01:02,209.5,8.75,137.84,35.5,36.01,33.26
2019-05-09 01:01:03,211,8.75,137.84,35.5,36.01,33.27
2019-05-09 01:01:04,211.5,8.75,137.84,35.5,36.01,33.27
2019-05-09 01:01:05,212.5,8.75,137.84,35.5,36.02,33.27
2019-05-09 01:01:06,212.5,8.7,137.84,35.5,36.02,33.28
2019-05-09 01:01:07,213.5,8.7,137.84,35.5,36.02,33.28
2019-05-09 01:01:08,214.5,8.7,137.84,35.5,36.02,33.28
2019-05-09 01:01:09,215,8.7,137.84,35.5,36.02,33.28
2019-05-09 01:01:10,215.5,8.7,137.84,35.5,36.02,33.28
2019-05-09 01:01:11,216.5,8.7,137.84,35.49,36.02,33.27
2019-05-09 01:01:12,217,8.7,137.84,35.49,36.02,33.26
2019-05-09 01:01:13,217.5,8.7,137.84,35.49,36.02,33.26
2019-05-09 01:01:14,219,8.7,137.84,35.49,36.02,33.25
2019-05-09 01:01:15,220,8.7,137.84,35.49,36.02,33.25
2019-05-09 01:01:16,220.5,8.65,137.84,35.49,36.02,33.25
2019-05-09 01:01:17,221,8.7,130.18,35.49,36.02,33.24
2019-05-09 01:01:18,222,8.65,130.18,35.49,36.02,33.24
2019-05-09 01:01:19,222,8.65,130.18,35.49,36.02,33.24
2019-05-09 01:01:20,223,8.65,130.18,35.48,36.02,33.24
2019-05-09 01:01:21,223.5,8.65,130.18,35.48,36.02,33.24
2019-05-09 01:01:22,224,8.65,130.18,35.48,36.02,33.24
2019-05-09 01:01:23,224.5,8.65,130.18,35.47,36.02,33.24
2019-05-09 01:01:24,225,8.65,130.18,35.47,36.02,33.24
2019-05-09 01:01:25,225.5,8.65,130.18,35.47,36.02,33.24
2019-05-09 01:01:26,226,8.65,130.18,35.46,36.02,33.25
2019-05-09 01:01:27,226,8.65,130.18,35.46,36.01,33.25
2019-05-09 01:01:28,227,8.65,130.18,35.46,36.01,33.25
2019-05-09 01:01:29,228,8.65,130.18,35.46,36.01,33.26
2019-05-09 01:01:30,228,8.65,130.18,35.46,36.01,33.26
2019-05-09 01:01:31,229,8.65,130.18,35.45,36.01,33.27
2019-05-09 01:01:32,229.5,8.65,130.18,35.45,36.01,33.27
2019-05-09 01:01:33,230,8.6,130.18,35.45,36.01,33.27
2019-05-09 01:01:34,230.5,8.6,130.18,35.45,36.01,33.28
2019-05-09 01:01:35,231,8.6,130.18,35.44,36.01,33.28
2019-05-09 01:01:36,232,8.6,130.18,35.44,36,33.29
2019-05-09 01:01:37,232,8.55,130.18,35.44,36,33.29
2019-05-09 01:01:38,233,8.55,130.18,35.44,36.01,33.29
2019-05-09 01:01:39,233.5,8.55,130.18,35.44,36.01,33.29
2019-05-09 01:01:40,234.5,8.55,130.18,35.44,36.01,33.3
2019-05-09 01:01:41,235,8.55,130.18,35.44,36,33.3
2019-05-09 01:01:42,236.5,8.55,130.18,35.44,36,33.31
2019-05-09 01:01:43,236.5,8.55,130.18,35.44,36.01,33.31
2019-05-09 01:01:44,237.5,8.55,130.18,35.44,36.01,33.32
2019-05-09 01:01:45,238,8.55,130.18,35.44,36.01,33.33
2019-05-09 01:01:46,239,8.55,130.18,35.44,36.01,33.33
2019-05-09 01:01:47,239.5,8.55,130.18,35.44,36.01,33.34
2019-05-09 01:01:48,240,8.55,130.18,35.45,36.01,33.34
2019-05-09 01:01:49,240.5,8.55,130.18,35.44,36.01,33.34
2019-05-09 01:01:50,241,8.55,130.18,35.44,36.02,33.34
2019-05-09 01:01:51,241.5,8.55,130.18,35.44,36.02,33.35
2019-05-09 01:01:52,242,8.55,130.18,35.44,36.02,33.35
2019-05-09 01:01:53,242.5,8.5,130.18,35.44,36.02,33.36
2019-05-09 01:01:54,243,8.5,130.18,35.44,36.02,33.36
2019-05-09 01:01:55,243,8.5,130.18,35.44,36.02,33.36
2019-05-09 01:01:56,243,8.5,130.18,35.44,36.02,33.36
2019-05-09 01:01:57,243,8.5,130.18,35.44,36.03,33.35
2019-05-09 01:01:58,243,8.5,130.18,35.43,36.02,33.35
2019-05-09 01:01:59,243,8.5,130.18,35.43,36.02,33.34
2019-05-09 01:02:00,243,8.5,130.18,35.43,36.02,33.33
2019-05-09 01:02:01,243.5,8.5,130.18,35.42,36.02,33.33
2019-05-09 01:02:02,243.5,8.5,130.18,35.42,36.02,33.32
2019-05-09 01:02:03,243.5,8.5,130.18,35.42,36.02,33.32
2019-05-09 01:02:04,244,8.45,130.18,35.42,36.02,33.32
2019-05-09 01:02:05,244.5,8.45,130.18,35.41,36.02,33.32
2019-05-09 01:02:06,244.5,8.4,130.18,35.41,36.02,33.31
2019-05-09 01:02:07,244.5,8.45,130.18,35.41,36.02,33.31
2019-05-09 01:02:08,244.5,8.45,130.18,35.41,36.02,33.32
2019-05-09 01:02:09,246,8.4,130.18,35.4,36.01,33.32
2019-05-09 01:02:10,246,8.4,130.18,35.4,36.01,33.32
2019-05-09 01:02:11,246.5,8.4,130.18,35.4,36.02,33.33
2019-05-09 01:02:12,246.5,8.4,130.18,35.4,36.02,33.34
2019-05-09 01:02:13,246.5,8.4,130.18,35.4,36.02,33.35
2019-05-09 01:02:14,247,8.4,130.18,35.4,36.02,33.37
2019-05-09 01:02:15,247.5,8.35,130.18,35.4,36.02,33.38
2019-05-09 01:02:16,247.5,8.35,130.18,35.4,36.02,33.4
2019-05-09 01:02:17,247.5,8.35,130.18,35.41,36.02,33.41
2019-05-09 01:02:18,247.5,8.35,130.18,35.41,36.03,33.43
2019-05-09 01:02:19,248,8.3,130.18,35.41,36.03,33.44
2019-05-09 01:02:20,248,8.3,130.18,35.41,36.03,33.46
2019-05-09 01:02:21,248,8.3,130.18,35.41,36.03,33.48
2019-05-09 01:02:22,248,8.3,130.18,35.41,36.03,33.49
2019-05-09 01:02:23,247.5,8.3,130.18,35.4,36.03,33.49
2019-05-09 01:02:24,247.5,8.35,130.18,35.4,36.03,33.5
2019-05-09 01:02:25,247.5,8.35,130.18,35.39,36.03,33.51
2019-05-09 01:02:26,247.5,8.35,130.18,35.39,36.03,33.51
2019-05-09 01:02:27,248,8.35,130.18,35.38,36.02,33.51
2019-05-09 01:02:28,247,8.3,130.18,35.37,36.02,33.51
2019-05-09 01:02:29,247,8.35,130.18,35.37,36.02,33.51
2019-05-09 01:02:30,247,8.35,130.18,35.36,36.02,33.51
2019-05-09 01:02:31,247,8.35,130.18,35.35,36.02,33.51
2019-05-09 01:02:32,247,8.35,122.52,35.34,36.02,33.51
2019-05-09 01:02:33,247,8.35,122.52,35.33,36.01,33.51
2019-05-09 01:02:34,247,8.35,122.52,35.33,36.01,33.51
2019-05-09 01:02:35,247,8.35,122.52,35.32,36.01,33.51
2019-05-09 01:02:36,246.5,8.35,122.52,35.31,36.01,33.51
2019-05-09 01:02:37,246.5,8.35,122.52,35.31,36,33.51
2019-05-09 01:02:38,246.5,8.35,122.52,35.3,36,33.51
2019-05-09 01:02:39,247.5,8.35,122.52,35.3,36,33.52
2019-05-09 01:02:40,247.5,8.3,122.52,35.29,36,33.52
2019-05-09 01:02:41,247.5,8.3,122.52,35.29,36,33.52
2019-05-09 01:02:42,247.5,8.3,122.52,35.29,36,33.53
2019-05-09 01:02:43,247.5,8.3,122.52,35.29,36,33.53
2019-05-09 01:02:44,247,8.3,122.52,35.29,36,33.54
2019-05-09 01:02:45,247,8.35,122.52,35.3,36,33.54
2019-05-09 01:02:46,247,8.35,122.52,35.3,36,33.54
2019-05-09 01:02:47,247,8.35,122.52,35.3,36,33.55
2019-05-09 01:02:48,247,8.35,122.52,35.3,36,33.55
2019-05-09 01:02:49,247,8.35,122.52,35.3,36,33.56
2019-05-09 01:02:50,247,8.3,122.52,35.3,36,33.56
2019-05-09 01:02:51,247,8.3,122.52,35.3,36,33.56
2019-05-09 01:02:52,247,8.35,122.52,35.3,36,33.56
2019-05-09 01:02:53,247,8.35,122.52,35.29,36,33.56
2019-05-09 01:02:54,247,8.35,114.87,35.29,36,33.57
2019-05-09 01:02:55,247,8.3,114.87,35.29,36,33.56
2019-05-09 01:02:56,246.5,8.35,114.87,35.28,36,33.57
2019-05-09 01:02:57,246.5,8.35,114.87,35.28,36,33.58
2019-05-09 01:02:58,246.5,8.35,114.87,35.28,36,33.58
2019-05-09 01:02:59,246,8.35,114.87,35.27,36,33.58
2019-05-09 01:03:00,246,8.35,114.87,35.27,35.99,33.59
2019-05-09 01:03:01,246,8.35,114.87,35.27,35.99,33.59
2019-05-09 01:03:02,246,8.35,114.87,35.26,35.99,33.59
2019-05-09 01:03:03,246,8.35,114.87,35.26,35.98,33.59
2019-05-09 01:03:04,246,8.35,114.87,35.26,35.98,33.59
2019-05-09 01:03:05,246,8.35,114.87,35.26,35.98,33.59
2019-05-09 01:03:06,246,8.3,114.87,35.26,35.97,33.6
2019-05-09 01:03:07,246,8.3,114.87,35.25,35.97,33.6
2019-05-09 01:03:08,246,8.3,114.87,35.25,35.97,33.6
2019-05-09 01:03:09,246,8.3,114.87,35.25,35.96,33.6
2019-05-09 01:03:10,246,8.35,114.87,35.25,35.96,33.6
2019-05-09 01:03:11,246,8.35,114.87,35.25,35.96,33.59
2019-05-09 01:03:12,246,8.35,114.87,35.25,35.96,33.6
2019-05-09 01:03:13,246,8.35,114.87,35.25,35.95,33.6
2019-05-09 01:03:14,246,8.3,114.87,35.25,35.95,33.6
2019-05-09 01:03:15,246,8.3,114.87,35.25,35.95,33.6
2019-05-09 01:03:16,246,8.3,114.87,35.25,35.95,33.6
2019-05-09 01:03:17,245.5,8.3,114.87,35.25,35.95,33.61
2019-05-09 01:03:18,246.5,8.3,114.87,35.26,35.95,33.61
2019-05-09 01:03:19,245.5,8.3,107.21,35.26,35.95,33.61
2019-05-09 01:03:20,245.5,8.3,107.21,35.26,35.95,33.61
2019-05-09 01:03:21,246,8.3,114.87,35.25,35.95,33.61
2019-05-09 01:03:22,245.5,8.3,114.87,35.25,35.95,33.62
2019-05-09 01:03:23,245.5,8.3,114.87,35.25,35.95,33.62
2019-05-09 01:03:24,245.5,8.3,114.87,35.25,35.95,33.62
2019-05-09 01:03:25,245.5,8.3,114.87,35.24,35.95,33.63
2019-05-09 01:03:26,245.5,8.3,114.87,35.24,35.95,33.64
2019-05-09 01:03:27,245,8.3,114.87,35.24,35.95,33.63
2019-05-09 01:03:28,244.5,8.3,107.21,35.24,35.95,33.63
2019-05-09 01:03:29,245.5,8.3,107.21,35.23,35.95,33.63
2019-05-09 01:03:30,245,8.3,107.21,35.23,35.95,33.62
2019-05-09 01:03:31,245,8.3,107.21,35.23,35.95,33.62
2019-05-09 01:03:32,245,8.3,107.21,35.22,35.95,33.61
2019-05-09 01:03:33,245,8.3,107.21,35.22,35.94,33.6
2019-05-09 01:03:34,245,8.3,107.21,35.22,35.94,33.59
2019-05-09 01:03:35,245,8.3,107.21,35.21,35.94,33.59
2019-05-09 01:03:36,245,8.35,107.21,35.21,35.94,33.59
2019-05-09 01:03:37,245,8.3,107.21,35.21,35.94,33.58
2019-05-09 01:03:38,245,8.3,107.21,35.2,35.94,33.58
2019-05-09 01:03:39,245,8.3,107.21,35.2,35.94,33.57
2019-05-09 01:03:40,245,8.3,107.21,35.2,35.94,33.57
2019-05-09 01:03:41,245.5,8.3,107.21,35.2,35.95,33.57
2019-05-09 01:03:42,245.5,8.3,107.21,35.2,35.95,33.56
2019-05-09 01:03:43,245.5,8.3,107.21,35.2,35.94,33.56
2019-05-09 01:03:44,245.5,8.3,107.21,35.2,35.95,33.56
2019-05-09 01:03:45,245.5,8.3,107.21,35.2,35.95,33.56
2019-05-09 01:03:46,245.5,8.3,107.21,35.2,35.95,33.56
2019-05-09 01:03:47,245,8.3,107.21,35.2,35.94,33.56
2019-05-09 01:03:48,245,8.3,107.21,35.2,35.94,33.56
2019-05-09 01:03:49,245,8.3,107.21,35.2,35.94,33.57
2019-05-09 01:03:50,245,8.3,107.21,35.2,35.94,33.57
2019-05-09 01:03:51,245,8.35,107.21,35.2,35.94,33.58
2019-05-09 01:03:52,245,8.3,107.21,35.2,35.93,33.58
2019-05-09 01:03:53,244.5,8.3,107.21,35.2,35.93,33.59
2019-05-09 01:03:54,244.5,8.3,107.21,35.2,35.93,33.59
2019-05-09 01:03:55,244.5,8.35,107.21,35.19,35.93,33.6
2019-05-09 01:03:56,244.5,8.35,107.21,35.19,35.92,33.6
2019-05-09 01:03:57,244.5,8.3,107.21,35.19,35.92,33.6
2019-05-09 01:03:58,244.5,8.3,107.21,35.19,35.92,33.6
2019-05-09 01:03:59,244.5,8.3,107.21,35.19,35.92,33.6
2019-05-09 01:04:00,244.5,8.3,107.21,35.18,35.92,33.59
2019-05-09 01:04:01,244,8.3,107.21,35.18,35.93,33.6
2019-05-09 01:04:02,244,8.3,107.21,35.18,35.93,33.59
2019-05-09 01:04:03,244,8.35,107.21,35.18,35.93,33.59
2019-05-09 01:04:04,244,8.3,107.21,35.18,35.93,33.58
2019-05-09 01:04:05,244,8.3,99.55,35.18,35.94,33.57
2019-05-09 01:04:06,244,8.3,99.55,35.18,35.94,33.57
2019-05-09 01:04:07,244,8.3,99.55,35.18,35.94,33.56
2019-05-09 01:04:08,244,8.35,99.55,35.18,35.94,33.55
2019-05-09 01:04:09,244,8.35,99.55,35.18,35.94,33.55
2019-05-09 01:04:10,244,8.3,99.55,35.18,35.94,33.54
2019-05-09 01:04:11,244,8.3,99.55,35.18,35.93,33.54
2019-05-09 01:04:12,244,8.3,99.55,35.17,35.93,33.53
2019-05-09 01:04:13,244,8.3,99.55,35.17,35.92,33.53
2019-05-09 01:04:14,243.5,8.3,99.55,35.17,35.91,33.52
2019-05-09 01:04:15,243.5,8.35,99.55,35.17,35.9,33.52
2019-05-09 01:04:16,243.5,8.3,99.55,35.17,35.89,33.52
2019-05-09 01:04:17,244,8.35,99.55,35.17,35.89,33.52
2019-05-09 01:04:18,243.5,8.35,99.55,35.17,35.89,33.52
2019-05-09 01:04:19,243.5,8.35,99.55,35.16,35.88,33.52
2019-05-09 01:04:20,243.5,8.35,99.55,35.16,35.88,33.52
2019-05-09 01:04:21,243.5,8.35,99.55,35.16,35.87,33.51
2019-05-09 01:04:22,243.5,8.35,99.55,35.16,35.87,33.52
2019-05-09 01:04:23,243.5,8.35,99.55,35.15,35.87,33.52
2019-05-09 01:04:24,243.5,8.35,99.55,35.15,35.87,33.51
2019-05-09 01:04:25,243,8.35,99.55,35.15,35.87,33.51
2019-05-09 01:04:26,243,8.35,99.55,35.15,35.87,33.51
2019-05-09 01:04:27,243,8.35,99.55,35.15,35.87,33.51
2019-05-09 01:04:28,243,8.35,99.55,35.15,35.88,33.5
2019-05-09 01:04:29,243,8.35,99.55,35.15,35.88,33.49
2019-05-09 01:04:30,243,8.35,99.55,35.15,35.89,33.48
2019-05-09 01:04:31,243,8.35,99.55,35.15,35.89,33.47
2019-05-09 01:04:32,243,8.35,99.55,35.15,35.9,33.46
2019-05-09 01:04:33,242.5,8.35,99.55,35.15,35.9,33.45
2019-05-09 01:04:34,242.5,8.35,99.55,35.15,35.9,33.44
2019-05-09 01:04:35,242.5,8.35,99.55,35.15,35.91,33.43
2019-05-09 01:04:36,242.5,8.35,99.55,35.15,35.91,33.43
2019-05-09 01:04:37,242.5,8.35,99.55,35.15,35.91,33.41
2019-05-09 01:04:38,242.5,8.35,99.55,35.15,35.91,33.4
2019-05-09 01:04:39,242.5,8.35,99.55,35.15,35.91,33.39
2019-05-09 01:04:40,242.5,8.35,99.55,35.15,35.91,33.38
2019-05-09 01:04:41,242.5,8.35,99.55,35.15,35.91,33.38
2019-05-09 01:04:42,242.5,8.35,91.89,35.15,35.91,33.38
2019-05-09 01:04:43,242.5,8.35,91.89,35.16,35.92,33.38
2019-05-09 01:04:44,242.5,8.35,91.89,35.16,35.91,33.38
2019-05-09 01:04:45,242.5,8.35,91.89,35.16,35.92,33.39
2019-05-09 01:04:46,242.5,8.35,91.89,35.16,35.93,33.4
2019-05-09 01:04:47,242.5,8.35,91.89,35.16,35.93,33.41
2019-05-09 01:04:48,242,8.35,91.89,35.15,35.93,33.42
2019-05-09 01:04:49,242,8.35,91.89,35.16,35.93,33.43
2019-05-09 01:04:50,242,8.35,91.89,35.16,35.93,33.44
2019-05-09 01:04:51,242.5,8.35,91.89,35.15,35.94,33.45
2019-05-09 01:04:52,242.5,8.35,91.89,35.15,35.94,33.46
2019-05-09 01:04:53,242.5,8.35,91.89,35.16,35.94,33.47
2019-05-09 01:04:54,242.5,8.35,91.89,35.16,35.95,33.49
2019-05-09 01:04:55,242,8.35,91.89,35.16,35.94,33.5
2019-05-09 01:04:56,242,8.35,91.89,35.16,35.95,33.51
2019-05-09 01:04:57,242,8.35,91.89,35.16,35.95,33.52
2019-05-09 01:04:58,242,8.35,91.89,35.16,35.95,33.53
2019-05-09 01:04:59,242.5,8.35,91.89,35.17,35.95,33.53
2019-05-09 01:05:00,241.5,8.35,91.89,35.17,35.95,33.53
2019-05-09 01:05:01,241.5,8.35,91.89,35.17,35.95,33.53
2019-05-09 01:05:02,241.5,8.35,91.89,35.17,35.95,33.53
2019-05-09 01:05:03,241.5,8.35,91.89,35.17,35.95,33.51
2019-05-09 01:05:04,241.5,8.35,91.89,35.17,35.95,33.51
2019-05-09 01:05:05,241.5,8.35,91.89,35.17,35.95,33.49
2019-05-09 01:05:06,241.5,8.35,91.89,35.17,35.95,33.48
2019-05-09 01:05:07,241.5,8.35,91.89,35.17,35.95,33.48
2019-05-09 01:05:08,241.5,8.35,91.89,35.17,35.95,33.48
2019-05-09 01:05:09,241,8.35,91.89,35.17,35.95,33.47
2019-05-09 01:05:10,241,8.35,91.89,35.18,35.95,33.46
2019-05-09 01:05:11,241.5,8.35,91.89,35.18,35.95,33.46
2019-05-09 01:05:12,240.5,8.35,91.89,35.18,35.95,33.45
2019-05-09 01:05:13,240.5,8.35,91.89,35.18,35.95,33.43
2019-05-09 01:05:14,241,8.35,91.89,35.18,35.96,33.42
2019-05-09 01:05:15,241,8.35,91.89,35.18,35.96,33.41
2019-05-09 01:05:16,241.5,8.35,91.89,35.18,35.96,33.4
2019-05-09 01:05:17,241.5,8.35,91.89,35.18,35.96,33.38
2019-05-09 01:05:18,241.5,8.35,91.89,35.19,35.97,33.38
2019-05-09 01:05:19,241.5,8.35,91.89,35.19,35.97,33.37
2019-05-09 01:05:20,241.5,8.35,91.89,35.18,35.97,33.37
2019-05-09 01:05:21,241,8.35,91.89,35.19,35.98,33.37
2019-05-09 01:05:22,241,8.35,91.89,35.19,35.98,33.37
2019-05-09 01:05:23,241,8.35,91.89,35.19,35.98,33.38
2019-05-09 01:05:24,240.5,8.35,91.89,35.2,35.99,33.38
2019-05-09 01:05:25,240.5,8.35,91.89,35.2,35.99,33.39
2019-05-09 01:05:26,241,8.35,91.89,35.2,36,33.4
2019-05-09 01:05:27,241,8.35,91.89,35.2,36,33.41
2019-05-09 01:05:28,241,8.35,91.89,35.2,36,33.42
2019-05-09 01:05:29,240.5,8.35,91.89,35.2,36,33.43
2019-05-09 01:05:30,240.5,8.35,91.89,35.2,36.01,33.45
2019-05-09 01:05:31,240.5,8.35,91.89,35.2,36.01,33.46
2019-05-09 01:05:32,240.5,8.35,84.24,35.2,36.02,33.47
2019-05-09 01:05:33,240.5,8.35,84.24,35.2,36.02,33.5
2019-05-09 01:05:34,240,8.35,84.24,35.2,36.02,33.51
2019-05-09 01:05:35,239.5,8.35,84.24,35.2,36.02,33.54
2019-05-09 01:05:36,239.5,8.35,84.24,35.2,36.02,33.56
2019-05-09 01:05:37,240,8.35,84.24,35.2,36.02,33.57
2019-05-09 01:05:38,240,8.35,84.24,35.2,36.02,33.58
2019-05-09 01:05:39,240,8.35,84.24,35.2,36.03,33.59
2019-05-09 01:05:40,239.5,8.35,84.24,35.2,36.03,33.6
2019-05-09 01:05:41,239.5,8.35,84.24,35.19,36.03,33.6
2019-05-09 01:05:42,239.5,8.35,84.24,35.19,36.03,33.6
2019-05-09 01:05:43,239,8.35,84.24,35.19,36.03,33.6
2019-05-09 01:05:44,239,8.35,84.24,35.19,36.03,33.61
2019-05-09 01:05:45,239,8.35,84.24,35.19,36.03,33.61
2019-05-09 01:05:46,239,8.35,84.24,35.19,36.03,33.61
2019-05-09 01:05:47,239,8.35,84.24,35.19,36.02,33.62
2019-05-09 01:05:48,239,8.4,84.24,35.19,36.03,33.62
2019-05-09 01:05:49,239,8.4,84.24,35.19,36.03,33.63
2019-05-09 01:05:50,239,8.4,84.24,35.18,36.03,33.63
2019-05-09 01:05:51,239,8.4,84.24,35.18,36.03,33.63
2019-05-09 01:05:52,239,8.4,84.24,35.18,36.03,33.64
2019-05-09 01:05:53,239,8.4,84.24,35.18,36.03,33.64
2019-05-09 01:05:54,238.5,8.4,84.24,35.18,36.03,33.64
2019-05-09 01:05:55,238.5,8.4,84.24,35.18,36.02,33.65
2019-05-09 01:05:56,238.5,8.4,84.24,35.18,36.03,33.66
2019-05-09 01:05:57,238.5,8.4,84.24,35.18,36.03,33.66
2019-05-09 01:05:58,238.5,8.4,84.24,35.18,36.03,33.67
2019-05-09 01:05:59,238.5,8.4,84.24,35.19,36.03,33.68
2019-05-09 01:06:00,238,8.4,84.24,35.18,36.04,33.69
2019-05-09 01:06:01,238.5,8.4,84.24,35.18,36.04,33.7
2019-05-09 01:06:02,238,8.4,84.24,35.18,36.04,33.7
2019-05-09 01:06:03,238.5,8.4,84.24,35.19,36.04,33.71
2019-05-09 01:06:04,238.5,8.4,84.24,35.19,36.04,33.72
2019-05-09 01:06:05,238.5,8.4,84.24,35.19,36.04,33.73
2019-05-09 01:06:06,239,8.4,84.24,35.19,36.04,33.74
2019-05-09 01:06:07,239,8.4,84.24,35.19,36.04,33.76
2019-05-09 01:06:08,239,8.4,84.24,35.19,36.05,33.78
2019-05-09 01:06:09,239.5,8.4,84.24,35.19,36.04,33.79
2019-05-09 01:06:10,240,8.4,84.24,35.19,36.04,33.81
2019-05-09 01:06:11,240,8.4,84.24,35.19,36.04,33.82
2019-05-09 01:06:12,240,8.4,84.24,35.19,36.04,33.83
2019-05-09 01:06:13,240,8.4,84.24,35.19,36.05,33.84
2019-05-09 01:06:14,240,8.4,84.24,35.2,36.05,33.85
2019-05-09 01:06:15,240,8.4,84.24,35.2,36.05,33.85
2019-05-09 01:06:16,240,8.4,84.24,35.2,36.05,33.86
2019-05-09 01:06:17,240,8.4,84.24,35.2,36.05,33.86
2019-05-09 01:06:18,240,8.4,84.24,35.2,36.04,33.87
2019-05-09 01:06:19,239.5,8.4,84.24,35.2,36.04,33.87
2019-05-09 01:06:20,239.5,8.4,84.24,35.19,36.04,33.87
2019-05-09 01:06:21,239.5,8.4,84.24,35.2,36.04,33.86
2019-05-09 01:06:22,239,8.4,84.24,35.2,36.04,33.85
2019-05-09 01:06:23,239,8.4,84.24,35.19,36.03,33.85
2019-05-09 01:06:24,239,8.4,84.24,35.2,36.03,33.84
2019-05-09 01:06:25,238.5,8.4,84.24,35.19,36.03,33.83
2019-05-09 01:06:26,238.5,8.4,84.24,35.19,36.03,33.82
2019-05-09 01:06:27,238.5,8.4,84.24,35.19,36.02,33.81
2019-05-09 01:06:28,239,8.4,84.24,35.19,36.02,33.81
2019-05-09 01:06:29,239,8.4,84.24,35.19,36.02,33.81
2019-05-09 01:06:30,238,8.4,84.24,35.18,36.02,33.8
2019-05-09 01:06:31,238.5,8.4,84.24,35.18,36.02,33.79
2019-05-09 01:06:32,238.5,8.4,84.24,35.18,36.02,33.8
2019-05-09 01:06:33,238.5,8.4,84.24,35.18,36.02,33.8
2019-05-09 01:06:34,238,8.4,84.24,35.18,36.02,33.81
2019-05-09 01:06:35,238,8.4,84.24,35.18,36.02,33.82
2019-05-09 01:06:36,238,8.4,84.24,35.18,36.03,33.83
2019-05-09 01:06:37,238,8.4,76.58,35.18,36.03,33.83
2019-05-09 01:06:38,238,8.4,76.58,35.18,36.03,33.83
2019-05-09 01:06:39,238,8.4,76.58,35.19,36.03,33.83
2019-05-09 01:06:40,238,8.4,84.24,35.19,36.04,33.84
2019-05-09 01:06:41,238,8.4,84.24,35.19,36.04,33.84
2019-05-09 01:06:42,238,8.4,84.24,35.19,36.04,33.84
2019-05-09 01:06:43,238,8.4,76.58,35.19,36.04,33.84
2019-05-09 01:06:44,238,8.4,76.58,35.19,36.04,33.84
2019-05-09 01:06:45,237.5,8.4,76.58,35.19,36.04,33.84
2019-05-09 01:06:46,237.5,8.4,84.24,35.19,36.05,33.84
2019-05-09 01:06:47,237.5,8.4,84.24,35.19,36.05,33.83
2019-05-09 01:06:48,238,8.4,84.24,35.19,36.05,33.83
2019-05-09 01:06:49,238,8.4,84.24,35.19,36.05,33.82
2019-05-09 01:06:50,238,8.4,84.24,35.19,36.04,33.81
2019-05-09 01:06:51,238,8.4,76.58,35.19,36.05,33.81
2019-05-09 01:06:52,238,8.4,76.58,35.19,36.04,33.82
2019-05-09 01:06:53,237.5,8.4,76.58,35.19,36.05,33.81
2019-05-09 01:06:54,238.5,8.4,76.58,35.19,36.04,33.81
2019-05-09 01:06:55,238.5,8.4,76.58,35.19,36.04,33.81
2019-05-09 01:06:56,238,8.4,76.58,35.19,36.04,33.81
2019-05-09 01:06:57,238.5,8.4,76.58,35.19,36.04,33.81
2019-05-09 01:06:58,238.5,8.4,76.58,35.19,36.05,33.8
2019-05-09 01:06:59,238.5,8.4,76.58,35.19,36.05,33.8
2019-05-09 01:07:00,238.5,8.4,76.58,35.19,36.05,33.79
2019-05-09 01:07:01,238.5,8.4,76.58,35.19,36.05,33.8
2019-05-09 01:07:02,238.5,8.4,76.58,35.19,36.05,33.79
2019-05-09 01:07:03,238.5,8.4,76.58,35.19,36.05,33.79
2019-05-09 01:07:04,238.5,8.4,76.58,35.19,36.05,33.79
2019-05-09 01:07:05,238.5,8.4,76.58,35.2,36.05,33.79
2019-05-09 01:07:06,238.5,8.4,76.58,35.2,36.05,33.79
2019-05-09 01:07:07,238,8.4,76.58,35.2,36.05,33.78
2019-05-09 01:07:08,238.5,8.4,76.58,35.2,36.05,33.77
2019-05-09 01:07:09,238,8.4,76.58,35.2,36.05,33.76
2019-05-09 01:07:10,238,8.4,76.58,35.2,36.05,33.76
2019-05-09 01:07:11,238,8.4,76.58,35.2,36.05,33.75
2019-05-09 01:07:12,238,8.4,76.58,35.2,36.05,33.75
2019-05-09 01:07:13,238,8.4,76.58,35.2,36.05,33.75
2019-05-09 01:07:14,238,8.4,76.58,35.2,36.06,33.75
2019-05-09 01:07:15,238,8.4,76.58,35.2,36.06,33.75
2019-05-09 01:07:16,238,8.4,76.58,35.2,36.06,33.74
2019-05-09 01:07:17,238,8.4,76.58,35.2,36.07,33.75
2019-05-09 01:07:18,238,8.4,76.58,35.2,36.07,33.74
2019-05-09 01:07:19,238,8.4,76.58,35.2,36.07,33.75
2019-05-09 01:07:20,238,8.4,76.58,35.2,36.07,33.75
2019-05-09 01:07:21,238,8.4,76.58,35.2,36.08,33.74
2019-05-09 01:07:22,239,8.4,76.58,35.2,36.08,33.74
2019-05-09 01:07:23,238.5,8.4,76.58,35.2,36.08,33.73
2019-05-09 01:07:24,238,8.4,76.58,35.2,36.09,33.74
2019-05-09 01:07:25,238,8.4,76.58,35.2,36.09,33.74
2019-05-09 01:07:26,238,8.4,76.58,35.2,36.09,33.75
2019-05-09 01:07:27,238,8.4,76.58,35.2,36.1,33.77
2019-05-09 01:07:28,238,8.4,76.58,35.2,36.1,33.77
2019-05-09 01:07:29,238,8.4,76.58,35.2,36.1,33.78
2019-05-09 01:07:30,238,8.4,76.58,35.2,36.1,33.79
2019-05-09 01:07:31,238,8.4,76.58,35.2,36.1,33.8
2019-05-09 01:07:32,238,8.4,76.58,35.21,36.1,33.81
2019-05-09 01:07:33,238,8.4,76.58,35.21,36.1,33.82
2019-05-09 01:07:34,238.5,8.4,76.58,35.21,36.1,33.82
2019-05-09 01:07:35,238.5,8.4,76.58,35.22,36.1,33.81
2019-05-09 01:07:36,238.5,8.4,76.58,35.22,36.09,33.8
2019-05-09 01:07:37,238,8.4,76.58,35.22,36.09,33.79
2019-05-09 01:07:38,238,8.4,76.58,35.23,36.09,33.78
2019-05-09 01:07:39,237.5,8.4,76.58,35.23,36.08,33.77
2019-05-09 01:07:40,237.5,8.4,76.58,35.23,36.08,33.77
2019-05-09 01:07:41,237.5,8.4,76.58,35.24,36.08,33.76
2019-05-09 01:07:42,237.5,8.4,76.58,35.24,36.08,33.75
2019-05-09 01:07:43,237.5,8.4,76.58,35.24,36.07,33.74
2019-05-09 01:07:44,237,8.4,76.58,35.25,36.07,33.72
2019-05-09 01:07:45,237,8.45,76.58,35.25,36.07,33.71
2019-05-09 01:07:46,236.5,8.45,76.58,35.25,36.06,33.7
2019-05-09 01:07:47,236.5,8.45,76.58,35.25,36.06,33.68
2019-05-09 01:07:48,236.5,8.45,68.92,35.25,36.06,33.67
2019-05-09 01:07:49,236.5,8.45,76.58,35.25,36.06,33.66
2019-05-09 01:07:50,235.5,8.4,76.58,35.25,36.06,33.65
2019-05-09 01:07:51,235,8.45,76.58,35.25,36.06,33.65
2019-05-09 01:07:52,235,8.5,68.92,35.25,36.06,33.66
2019-05-09 01:07:53,235,8.5,68.92,35.25,36.06,33.67
2019-05-09 01:07:54,235,8.5,68.92,35.25,36.06,33.69
2019-05-09 01:07:55,235,8.45,76.58,35.25,36.07,33.7
2019-05-09 01:07:56,234.5,8.45,76.58,35.25,36.07,33.71
2019-05-09 01:07:57,234.5,8.45,68.92,35.25,36.07,33.71
2019-05-09 01:07:58,234.5,8.45,68.92,35.25,36.07,33.71
2019-05-09 01:07:59,234.5,8.5,68.92,35.25,36.07,33.71
2019-05-09 01:08:00,234.5,8.5,68.92,35.25,36.07,33.72
2019-05-09 01:08:01,234,8.5,68.92,35.25,36.07,33.72
2019-05-09 01:08:02,234,8.5,68.92,35.25,36.07,33.72
2019-05-09 01:08:03,233.5,8.5,68.92,35.25,36.08,33.71
2019-05-09 01:08:04,233.5,8.5,68.92,35.25,36.08,33.71
2019-05-09 01:08:05,233,8.5,68.92,35.25,36.08,33.7
2019-05-09 01:08:06,233,8.5,68.92,35.25,36.08,33.69
2019-05-09 01:08:07,233,8.5,68.92,35.25,36.08,33.69
2019-05-09 01:08:08,233.5,8.5,68.92,35.25,36.08,33.68
2019-05-09 01:08:09,233.5,8.5,68.92,35.25,36.08,33.68
2019-05-09 01:08:10,233.5,8.5,68.92,35.25,36.08,33.68
2019-05-09 01:08:11,233.5,8.55,68.92,35.25,36.08,33.68
2019-05-09 01:08:12,233.5,8.55,68.92,35.25,36.08,33.68
2019-05-09 01:08:13,233.5,8.5,68.92,35.25,36.08,33.68
2019-05-09 01:08:14,233.5,8.5,68.92,35.25,36.08,33.68
2019-05-09 01:08:15,233.5,8.5,68.92,35.25,36.08,33.68
2019-05-09 01:08:16,233.5,8.5,68.92,35.25,36.08,33.68
2019-05-09 01:08:17,232.5,8.5,68.92,35.25,36.08,33.68
2019-05-09 01:08:18,233,8.5,68.92,35.25,36.07,33.68
2019-05-09 01:08:19,233,8.5,68.92,35.25,36.07,33.67
2019-05-09 01:08:20,233,8.5,68.92,35.25,36.07,33.68
2019-05-09 01:08:21,233,8.5,68.92,35.25,36.07,33.68
2019-05-09 01:08:22,233,8.5,68.92,35.25,36.07,33.68
2019-05-09 01:08:23,233,8.5,68.92,35.25,36.07,33.68
2019-05-09 01:08:24,233,8.5,68.92,35.25,36.07,33.67
2019-05-09 01:08:25,233,8.5,68.92,35.25,36.07,33.67
2019-05-09 01:08:26,233,8.5,68.92,35.25,36.07,33.67
2019-05-09 01:08:27,233,8.5,68.92,35.25,36.07,33.67
2019-05-09 01:08:28,233,8.5,68.92,35.25,36.07,33.67
2019-05-09 01:08:29,233,8.5,68.92,35.25,36.07,33.67
2019-05-09 01:08:30,233,8.5,68.92,35.25,36.07,33.68
2019-05-09 01:08:31,233,8.5,68.92,35.25,36.08,33.67
2019-05-09 01:08:32,233,8.5,68.92,35.25,36.08,33.67
2019-05-09 01:08:33,233,8.5,68.92,35.25,36.08,33.66
2019-05-09 01:08:34,233,8.5,68.92,35.25,36.09,33.67
2019-05-09 01:08:35,233,8.5,68.92,35.25,36.09,33.68
2019-05-09 01:08:36,232.5,8.5,68.92,35.25,36.1,33.7
2019-05-09 01:08:37,233,8.5,68.92,35.25,36.1,33.71
2019-05-09 01:08:38,233,8.55,68.92,35.25,36.1,33.73
2019-05-09 01:08:39,233,8.5,68.92,35.25,36.11,33.74
2019-05-09 01:08:40,233,8.5,68.92,35.25,36.11,33.76
2019-05-09 01:08:41,233,8.5,68.92,35.25,36.11,33.77
2019-05-09 01:08:42,233,8.5,68.92,35.25,36.1,33.77
2019-05-09 01:08:43,233,8.5,68.92,35.25,36.1,33.78
2019-05-09 01:08:44,233,8.5,68.92,35.25,36.1,33.77
2019-05-09 01:08:45,233,8.5,68.92,35.25,36.09,33.77
2019-05-09 01:08:46,233,8.5,68.92,35.25,36.09,33.76
2019-05-09 01:08:47,233,8.5,68.92,35.25,36.09,33.76
2019-05-09 01:08:48,233,8.5,68.92,35.25,36.09,33.76
2019-05-09 01:08:49,233,8.5,68.92,35.25,36.09,33.75
2019-05-09 01:08:50,232.5,8.5,68.92,35.25,36.08,33.75
2019-05-09 01:08:51,232.5,8.5,68.92,35.25,36.08,33.75
2019-05-09 01:08:52,232.5,8.55,68.92,35.25,36.08,33.74
2019-05-09 01:08:53,232.5,8.55,68.92,35.25,36.08,33.73
2019-05-09 01:08:54,232.5,8.55,68.92,35.25,36.08,33.72
2019-05-09 01:08:55,232.5,8.55,68.92,35.25,36.08,33.71
2019-05-09 01:08:56,232,8.55,68.92,35.25,36.08,33.7
2019-05-09 01:08:57,232,8.55,68.92,35.25,36.08,33.69
2019-05-09 01:08:58,232,8.55,68.92,35.25,36.08,33.68
2019-05-09 01:08:59,232,8.55,68.92,35.25,36.07,33.66
2019-05-09 01:09:00,231.5,8.55,68.92,35.24,36.07,33.65
2019-05-09 01:09:01,231.5,8.55,68.92,35.24,36.07,33.64
2019-05-09 01:09:02,231.5,8.55,68.92,35.24,36.07,33.65
2019-05-09 01:09:03,231.5,8.55,68.92,35.23,36.07,33.66
2019-05-09 01:09:04,231.5,8.55,68.92,35.23,36.07,33.66
2019-05-09 01:09:05,231.5,8.55,68.92,35.23,36.07,33.67
2019-05-09 01:09:06,231.5,8.55,68.92,35.23,36.08,33.67
2019-05-09 01:09:07,231.5,8.55,68.92,35.23,36.08,33.68
2019-05-09 01:09:08,231.5,8.55,68.92,35.23,36.08,33.69
2019-05-09 01:09:09,231.5,8.55,68.92,35.22,36.08,33.7
2019-05-09 01:09:10,231.5,8.55,68.92,35.22,36.07,33.71
2019-05-09 01:09:11,231.5,8.55,68.92,35.22,36.08,33.72
2019-05-09 01:09:12,231.5,8.55,68.92,35.22,36.08,33.72
2019-05-09 01:09:13,231.5,8.55,68.92,35.22,36.08,33.72
2019-05-09 01:09:14,231.5,8.55,68.92,35.21,36.08,33.73
2019-05-09 01:09:15,231.5,8.55,68.92,35.21,36.08,33.73
2019-05-09 01:09:16,232,8.55,68.92,35.21,36.09,33.73
2019-05-09 01:09:17,231.5,8.55,68.92,35.21,36.09,33.73
2019-05-09 01:09:18,231.5,8.55,68.92,35.21,36.09,33.73
2019-05-09 01:09:19,231.5,8.55,68.92,35.21,36.09,33.73
2019-05-09 01:09:20,231.5,8.55,68.92,35.21,36.1,33.73
2019-05-09 01:09:21,231.5,8.55,68.92,35.21,36.1,33.73
2019-05-09 01:09:22,231.5,8.55,68.92,35.21,36.1,33.73
2019-05-09 01:09:23,232,8.55,68.92,35.21,36.1,33.73
2019-05-09 01:09:24,231,8.55,68.92,35.2,36.1,33.72
2019-05-09 01:09:25,231.5,8.55,68.92,35.2,36.1,33.72
2019-05-09 01:09:26,231.5,8.5,68.92,35.2,36.1,33.72
2019-05-09 01:09:27,231.5,8.55,68.92,35.2,36.1,33.72
2019-05-09 01:09:28,231.5,8.55,68.92,35.2,36.1,33.72
2019-05-09 01:09:29,231.5,8.55,68.92,35.2,36.1,33.72
2019-05-09 01:09:30,231.5,8.55,68.92,35.2,36.1,33.72
2019-05-09 01:09:31,231,8.55,68.92,35.2,36.1,33.72
2019-05-09 01:09:32,231,8.55,68.92,35.2,36.1,33.72
2019-05-09 01:09:33,231,8.55,68.92,35.2,36.1,33.73
2019-05-09 01:09:34,231,8.55,68.92,35.2,36.1,33.74
2019-05-09 01:09:35,231,8.5,68.92,35.2,36.1,33.74
2019-05-09 01:09:36,231,8.55,68.92,35.2,36.1,33.75
2019-05-09 01:09:37,231,8.55,68.92,35.2,36.1,33.76
2019-05-09 01:09:38,231,8.55,68.92,35.2,36.1,33.77
2019-05-09 01:09:39,231,8.55,68.92,35.2,36.1,33.77
2019-05-09 01:09:40,231,8.55,68.92,35.2,36.1,33.78
2019-05-09 01:09:41,231,8.55,68.92,35.2,36.1,33.79
2019-05-09 01:09:42,231,8.55,68.92,35.2,36.1,33.79
2019-05-09 01:09:43,231,8.55,68.92,35.2,36.1,33.79
2019-05-09 01:09:44,231,8.5,68.92,35.2,36.1,33.79
2019-05-09 01:09:45,231,8.5,68.92,35.2,36.1,33.8
2019-05-09 01:09:46,231,8.55,68.92,35.2,36.1,33.8
2019-05-09 01:09:47,231.5,8.55,68.92,35.2,36.1,33.8
2019-05-09 01:09:48,231.5,8.55,68.92,35.2,36.1,33.8
2019-05-09 01:09:49,231.5,8.55,68.92,35.2,36.1,33.81
2019-05-09 01:09:50,231,8.55,68.92,35.2,36.1,33.8
2019-05-09 01:09:51,231,8.5,68.92,35.2,36.1,33.8
2019-05-09 01:09:52,231,8.5,68.92,35.19,36.1,33.8
2019-05-09 01:09:53,231,8.55,68.92,35.19,36.1,33.8
2019-05-09 01:09:54,231,8.55,68.92,35.19,36.1,33.79
2019-05-09 01:09:55,231,8.55,68.92,35.19,36.1,33.78
2019-05-09 01:09:56,231,8.55,68.92,35.19,36.1,33.78
2019-05-09 01:09:57,231,8.55,68.92,35.18,36.1,33.76
2019-05-09 01:09:58,231.5,8.55,68.92,35.18,36.1,33.74
2019-05-09 01:09:59,231.5,8.5,68.92,35.18,36.1,33.73
2019-05-09 01:10:00,231.5,8.55,68.92,35.18,36.1,33.73
2019-05-09 01:10:01,231.5,8.55,68.92,35.18,36.1,33.73
2019-05-09 01:10:02,231.5,8.5,68.92,35.18,36.1,33.73
2019-05-09 01:10:03,231.5,8.55,68.92,35.18,36.1,33.74
2019-05-09 01:10:04,231.5,8.55,68.92,35.18,36.1,33.74
2019-05-09 01:10:05,231.5,8.55,68.92,35.18,36.1,33.74
2019-05-09 01:10:06,231.5,8.55,68.92,35.18,36.11,33.75
2019-05-09 01:10:07,231.5,8.55,68.92,35.18,36.11,33.75
2019-05-09 01:10:08,231.5,8.55,68.92,35.18,36.11,33.76
2019-05-09 01:10:09,231.5,8.55,68.92,35.18,36.11,33.76
2019-05-09 01:10:10,231.5,8.55,68.92,35.17,36.11,33.76
2019-05-09 01:10:11,231.5,8.55,68.92,35.17,36.11,33.76
2019-05-09 01:10:12,232,8.55,68.92,35.17,36.12,33.76
2019-05-09 01:10:13,232,8.55,68.92,35.17,36.12,33.75
2019-05-09 01:10:14,232,8.55,68.92,35.17,36.12,33.75
2019-05-09 01:10:15,232,8.55,68.92,35.17,36.13,33.75
2019-05-09 01:10:16,232,8.55,68.92,35.17,36.13,33.74
2019-05-09 01:10:17,232,8.55,68.92,35.17,36.13,33.73
2019-05-09 01:10:18,231.5,8.5,68.92,35.17,36.13,33.73
2019-05-09 01:10:19,231.5,8.5,68.92,35.16,36.13,33.72
2019-05-09 01:10:20,231.5,8.55,68.92,35.16,36.14,33.71
2019-05-09 01:10:21,231,8.55,68.92,35.16,36.14,33.71
2019-05-09 01:10:22,231,8.55,68.92,35.16,36.13,33.7
2019-05-09 01:10:23,231,8.55,68.92,35.16,36.13,33.68
2019-05-09 01:10:24,231,8.55,68.92,35.16,36.13,33.67
2019-05-09 01:10:25,230.5,8.55,68.92,35.16,36.13,33.66
2019-05-09 01:10:26,230.5,8.55,68.92,35.16,36.12,33.65
2019-05-09 01:10:27,230.5,8.55,68.92,35.16,36.13,33.64
2019-05-09 01:10:28,231,8.55,68.92,35.16,36.12,33.64
2019-05-09 01:10:29,231,8.55,68.92,35.16,36.12,33.64
2019-05-09 01:10:30,230.5,8.55,68.92,35.16,36.11,33.64
2019-05-09 01:10:31,230.5,8.55,68.92,35.16,36.11,33.64
2019-05-09 01:10:32,230.5,8.55,68.92,35.16,36.11,33.64
2019-05-09 01:10:33,231,8.55,68.92,35.16,36.11,33.64
2019-05-09 01:10:34,231,8.55,68.92,35.16,36.11,33.64
2019-05-09 01:10:35,231,8.55,68.92,35.16,36.11,33.64
2019-05-09 01:10:36,231,8.55,68.92,35.16,36.11,33.65
2019-05-09 01:10:37,230.5,8.55,68.92,35.16,36.11,33.66
2019-05-09 01:10:38,231,8.55,68.92,35.16,36.11,33.66
2019-05-09 01:10:39,231,8.55,68.92,35.17,36.11,33.67
2019-05-09 01:10:40,231,8.55,68.92,35.17,36.12,33.67
2019-05-09 01:10:41,231,8.55,68.92,35.17,36.12,33.68
2019-05-09 01:10:42,231,8.55,68.92,35.17,36.12,33.68
2019-05-09 01:10:43,231,8.55,68.92,35.17,36.12,33.68
2019-05-09 01:10:44,231,8.55,68.92,35.17,36.13,33.68
2019-05-09 01:10:45,231,8.55,68.92,35.17,36.13,33.68
2019-05-09 01:10:46,231,8.55,68.92,35.17,36.13,33.68
2019-05-09 01:10:47,232,8.55,68.92,35.17,36.13,33.68
2019-05-09 01:10:48,231.5,8.55,68.92,35.17,36.13,33.68
2019-05-09 01:10:49,231.5,8.55,68.92,35.17,36.13,33.68
2019-05-09 01:10:50,231.5,8.55,68.92,35.17,36.13,33.68
2019-05-09 01:10:51,231.5,8.55,68.92,35.17,36.13,33.68
2019-05-09 01:10:52,231.5,8.55,68.92,35.17,36.13,33.68
2019-05-09 01:10:53,231.5,8.55,68.92,35.17,36.12,33.68
2019-05-09 01:10:54,231.5,8.5,68.92,35.17,36.12,33.67
2019-05-09 01:10:55,231.5,8.5,68.92,35.16,36.12,33.66
2019-05-09 01:10:56,231.5,8.5,68.92,35.16,36.11,33.66
2019-05-09 01:10:57,231.5,8.5,68.92,35.16,36.11,33.65
2019-05-09 01:10:58,232,8.55,68.92,35.16,36.11,33.64
2019-05-09 01:10:59,232,8.55,68.92,35.16,36.11,33.65
2019-05-09 01:11:00,232,8.55,68.92,35.16,36.11,33.65
2019-05-09 01:11:01,232,8.55,68.92,35.16,36.1,33.66
2019-05-09 01:11:02,232.5,8.55,68.92,35.16,36.1,33.67
2019-05-09 01:11:03,231.5,8.5,68.92,35.16,36.1,33.69
2019-05-09 01:11:04,232,8.55,68.92,35.16,36.1,33.7
2019-05-09 01:11:05,232.5,8.55,68.92,35.16,36.1,33.71
2019-05-09 01:11:06,232.5,8.55,68.92,35.17,36.1,33.71
2019-05-09 01:11:07,232.5,8.55,68.92,35.17,36.1,33.72
2019-05-09 01:11:08,232.5,8.55,68.92,35.16,36.1,33.72
2019-05-09 01:11:09,232.5,8.55,68.92,35.16,36.1,33.72
2019-05-09 01:11:10,232.5,8.55,68.92,35.16,36.1,33.72
2019-05-09 01:11:11,232.5,8.55,68.92,35.16,36.1,33.72
2019-05-09 01:11:12,232,8.5,68.92,35.16,36.1,33.72
2019-05-09 01:11:13,232,8.55,68.92,35.16,36.1,33.72
2019-05-09 01:11:14,232.5,8.55,68.92,35.16,36.1,33.71
2019-05-09 01:11:15,232.5,8.55,68.92,35.16,36.1,33.71
2019-05-09 01:11:16,232,8.55,68.92,35.16,36.1,33.72
2019-05-09 01:11:17,232,8.55,68.92,35.16,36.1,33.72
2019-05-09 01:11:18,231.5,8.55,68.92,35.16,36.1,33.72
2019-05-09 01:11:19,231.5,8.55,68.92,35.16,36.1,33.72
2019-05-09 01:11:20,231.5,8.55,68.92,35.16,36.1,33.72
2019-05-09 01:11:21,231.5,8.55,68.92,35.16,36.1,33.71
2019-05-09 01:11:22,231.5,8.55,68.92,35.16,36.1,33.71
2019-05-09 01:11:23,231,8.55,61.26,35.16,36.1,33.7
2019-05-09 01:11:24,231,8.55,68.92,35.16,36.1,33.7
2019-05-09 01:11:25,231,8.55,68.92,35.16,36.1,33.71
2019-05-09 01:11:26,231.5,8.55,68.92,35.16,36.1,33.72
2019-05-09 01:11:27,230.5,8.55,61.26,35.16,36.1,33.73
2019-05-09 01:11:28,231,8.55,61.26,35.16,36.1,33.74
2019-05-09 01:11:29,231,8.55,61.26,35.16,36.1,33.75
2019-05-09 01:11:30,231,8.55,68.92,35.16,36.1,33.75
2019-05-09 01:11:31,231,8.55,68.92,35.16,36.1,33.75
2019-05-09 01:11:32,231,8.55,68.92,35.16,36.1,33.75
2019-05-09 01:11:33,231,8.55,68.92,35.16,36.09,33.75
2019-05-09 01:11:34,231,8.55,68.92,35.16,36.1,33.74
2019-05-09 01:11:35,231,8.55,68.92,35.16,36.1,33.73
2019-05-09 01:11:36,231,8.55,68.92,35.16,36.1,33.73
2019-05-09 01:11:37,231,8.55,68.92,35.15,36.1,33.73
2019-05-09 01:11:38,231,8.55,68.92,35.16,36.1,33.72
2019-05-09 01:11:39,231,8.55,68.92,35.15,36.1,33.72
2019-05-09 01:11:40,231,8.55,68.92,35.15,36.11,33.72
2019-05-09 01:11:41,230.5,8.55,68.92,35.16,36.11,33.72
2019-05-09 01:11:42,230.5,8.55,68.92,35.16,36.12,33.73
2019-05-09 01:11:43,230.5,8.55,61.26,35.16,36.12,33.74
2019-05-09 01:11:44,230.5,8.55,68.92,35.16,36.13,33.75
2019-05-09 01:11:45,231,8.55,61.26,35.16,36.13,33.76
2019-05-09 01:11:46,231,8.55,61.26,35.16,36.13,33.77
2019-05-09 01:11:47,230.5,8.55,61.26,35.16,36.13,33.77
2019-05-09 01:11:48,230.5,8.55,61.26,35.15,36.14,33.78
2019-05-09 01:11:49,230.5,8.55,61.26,35.15,36.14,33.79
2019-05-09 01:11:50,230.5,8.55,61.26,35.16,36.14,33.8
2019-05-09 01:11:51,230.5,8.55,61.26,35.15,36.14,33.82
2019-05-09 01:11:52,230,8.55,61.26,35.16,36.14,33.83
2019-05-09 01:11:53,230,8.55,61.26,35.16,36.15,33.85
2019-05-09 01:11:54,230,8.55,61.26,35.16,36.15,33.86
2019-05-09 01:11:55,230,8.55,61.26,35.16,36.15,33.87
2019-05-09 01:11:56,229.5,8.6,61.26,35.16,36.15,33.87
2019-05-09 01:11:57,229.5,8.6,61.26,35.16,36.15,33.88
2019-05-09 01:11:58,229.5,8.6,61.26,35.15,36.15,33.88
2019-05-09 01:11:59,229.5,8.6,61.26,35.15,36.15,33.89
2019-05-09 01:12:00,229.5,8.55,61.26,35.15,36.14,33.89
2019-05-09 01:12:01,229.5,8.6,61.26,35.15,36.14,33.88
2019-05-09 01:12:02,229.5,8.6,61.26,35.15,36.14,33.88
2019-05-09 01:12:03,230,8.6,61.26,35.15,36.14,33.87
2019-05-09 01:12:04,230,8.6,61.26,35.15,36.13,33.87
2019-05-09 01:12:05,229,8.6,61.26,35.15,36.13,33.87
2019-05-09 01:12:06,229.5,8.6,61.26,35.15,36.13,33.86
2019-05-09 01:12:07,229.5,8.6,61.26,35.15,36.12,33.86
2019-05-09 01:12:08,229.5,8.6,61.26,35.15,36.11,33.86
2019-05-09 01:12:09,229.5,8.6,61.26,35.14,36.12,33.86
2019-05-09 01:12:10,229.5,8.6,61.26,35.15,36.12,33.86
2019-05-09 01:12:11,229.5,8.6,61.26,35.15,36.12,33.87
2019-05-09 01:12:12,229.5,8.6,61.26,35.15,36.12,33.87
2019-05-09 01:12:13,229.5,8.6,61.26,35.15,36.11,33.87
2019-05-09 01:12:14,229.5,8.6,61.26,35.15,36.11,33.87
2019-05-09 01:12:15,229.5,8.6,61.26,35.16,36.11,33.87
2019-05-09 01:12:16,229.5,8.6,61.26,35.16,36.11,33.86
2019-05-09 01:12:17,229,8.6,61.26,35.16,36.11,33.86
2019-05-09 01:12:18,229,8.6,61.26,35.16,36.11,33.86
2019-05-09 01:12:19,229,8.6,61.26,35.16,36.11,33.86
2019-05-09 01:12:20,229,8.6,61.26,35.16,36.11,33.86
2019-05-09 01:12:21,229,8.55,61.26,35.16,36.12,33.86
2019-05-09 01:12:22,229,8.6,61.26,35.16,36.12,33.86
2019-05-09 01:12:23,229,8.6,61.26,35.16,36.13,33.87
2019-05-09 01:12:24,229,8.6,61.26,35.16,36.13,33.87
2019-05-09 01:12:25,229,8.6,61.26,35.16,36.14,33.88
2019-05-09 01:12:26,229,8.6,61.26,35.16,36.14,33.88
2019-05-09 01:12:27,229,8.6,61.26,35.16,36.15,33.89
2019-05-09 01:12:28,229,8.6,61.26,35.16,36.15,33.89
2019-05-09 01:12:29,229,8.6,61.26,35.16,36.15,33.89
2019-05-09 01:12:30,229,8.6,61.26,35.16,36.16,33.89
2019-05-09 01:12:31,229,8.6,61.26,35.16,36.16,33.89
2019-05-09 01:12:32,229,8.6,61.26,35.16,36.16,33.9
2019-05-09 01:12:33,228.5,8.6,61.26,35.16,36.15,33.89
2019-05-09 01:12:34,229,8.6,61.26,35.16,36.15,33.89
2019-05-09 01:12:35,228.5,8.6,61.26,35.16,36.15,33.88
2019-05-09 01:12:36,229,8.6,61.26,35.16,36.14,33.88
2019-05-09 01:12:37,229,8.6,61.26,35.15,36.14,33.89
2019-05-09 01:12:38,229,8.6,61.26,35.16,36.14,33.89
2019-05-09 01:12:39,229,8.6,61.26,35.16,36.14,33.89
2019-05-09 01:12:40,228.5,8.6,61.26,35.16,36.13,33.89
2019-05-09 01:12:41,229,8.6,61.26,35.16,36.13,33.9
2019-05-09 01:12:42,228.5,8.6,61.26,35.16,36.13,33.89
2019-05-09 01:12:43,229,8.6,61.26,35.16,36.14,33.89
2019-05-09 01:12:44,229,8.6,61.26,35.16,36.13,33.88
2019-05-09 01:12:45,229,8.6,61.26,35.16,36.13,33.86
2019-05-09 01:12:46,229,8.6,61.26,35.16,36.13,33.85
2019-05-09 01:12:47,229,8.6,61.26,35.16,36.13,33.85
2019-05-09 01:12:48,229,8.6,61.26,35.16,36.13,33.84
2019-05-09 01:12:49,229,8.6,61.26,35.16,36.13,33.84
2019-05-09 01:12:50,229,8.6,61.26,35.16,36.14,33.83
2019-05-09 01:12:51,229,8.6,61.26,35.16,36.14,33.83
2019-05-09 01:12:52,229,8.6,61.26,35.15,36.14,33.82
2019-05-09 01:12:53,229,8.6,61.26,35.16,36.15,33.82
2019-05-09 01:12:54,229,8.65,61.26,35.15,36.16,33.82
2019-05-09 01:12:55,228.5,8.65,61.26,35.15,36.16,33.8
2019-05-09 01:12:56,228.5,8.6,61.26,35.15,36.17,33.8
2019-05-09 01:12:57,228.5,8.6,61.26,35.15,36.17,33.8
2019-05-09 01:12:58,229,8.65,61.26,35.15,36.17,33.8
2019-05-09 01:12:59,229,8.6,61.26,35.15,36.17,33.79
2019-05-09 01:13:00,229,8.6,61.26,35.16,36.18,33.78
2019-05-09 01:13:01,228.5,8.6,61.26,35.15,36.18,33.78
2019-05-09 01:13:02,228.5,8.6,61.26,35.15,36.18,33.78
2019-05-09 01:13:03,228.5,8.6,61.26,35.15,36.19,33.78
2019-05-09 01:13:04,228.5,8.6,61.26,35.15,36.19,33.78
2019-05-09 01:13:05,228.5,8.6,61.26,35.15,36.19,33.78
2019-05-09 01:13:06,228.5,8.65,61.26,35.15,36.19,33.78
2019-05-09 01:13:07,228.5,8.6,61.26,35.15,36.19,33.78
2019-05-09 01:13:08,228.5,8.6,61.26,35.14,36.19,33.78
2019-05-09 01:13:09,228.5,8.65,61.26,35.14,36.19,33.79
2019-05-09 01:13:10,228.5,8.6,61.26,35.14,36.19,33.78
2019-05-09 01:13:11,228.5,8.65,61.26,35.14,36.19,33.78
2019-05-09 01:13:12,228.5,8.65,61.26,35.14,36.19,33.77
2019-05-09 01:13:13,228,8.65,61.26,35.14,36.18,33.77
2019-05-09 01:13:14,228,8.65,61.26,35.14,36.17,33.76
2019-05-09 01:13:15,227.5,8.6,61.26,35.14,36.17,33.76
2019-05-09 01:13:16,227.5,8.6,61.26,35.14,36.16,33.76
2019-05-09 01:13:17,227.5,8.6,61.26,35.14,36.16,33.76
2019-05-09 01:13:18,227.5,8.65,61.26,35.14,36.16,33.76
2019-05-09 01:13:19,227,8.65,61.26,35.14,36.16,33.76
2019-05-09 01:13:20,227,8.65,61.26,35.14,36.15,33.76
2019-05-09 01:13:21,227,8.65,61.26,35.14,36.15,33.76
2019-05-09 01:13:22,227,8.65,61.26,35.15,36.14,33.76
2019-05-09 01:13:23,227,8.65,61.26,35.15,36.14,33.77
2019-05-09 01:13:24,227,8.65,61.26,35.15,36.14,33.76
2019-05-09 01:13:25,227,8.65,61.26,35.15,36.14,33.77
2019-05-09 01:13:26,226.5,8.65,61.26,35.15,36.14,33.77
2019-05-09 01:13:27,226.5,8.65,61.26,35.15,36.14,33.78
2019-05-09 01:13:28,227,8.65,61.26,35.15,36.14,33.79
2019-05-09 01:13:29,226,8.65,53.6,35.15,36.14,33.8
2019-05-09 01:13:30,227,8.65,53.6,35.15,36.15,33.81
2019-05-09 01:13:31,226,8.65,53.6,35.15,36.15,33.82
2019-05-09 01:13:32,226,8.65,61.26,35.15,36.16,33.83
2019-05-09 01:13:33,225.5,8.65,61.26,35.15,36.16,33.83
2019-05-09 01:13:34,225.5,8.65,61.26,35.15,36.17,33.84
2019-05-09 01:13:35,225.5,8.65,61.26,35.15,36.17,33.85
2019-05-09 01:13:36,225.5,8.65,61.26,35.15,36.18,33.85
2019-05-09 01:13:37,225.5,8.65,61.26,35.15,36.18,33.86
2019-05-09 01:13:38,225.5,8.65,61.26,35.15,36.18,33.86
2019-05-09 01:13:39,225,8.65,61.26,35.15,36.18,33.86
2019-05-09 01:13:40,225,8.65,61.26,35.15,36.19,33.86
2019-05-09 01:13:41,225,8.65,61.26,35.15,36.19,33.87
2019-05-09 01:13:42,224.5,8.65,61.26,35.15,36.19,33.86
2019-05-09 01:13:43,224.5,8.65,61.26,35.15,36.19,33.86
2019-05-09 01:13:44,224.5,8.65,61.26,35.15,36.2,33.87
2019-05-09 01:13:45,224.5,8.65,61.26,35.15,36.19,33.86
2019-05-09 01:13:46,224.5,8.65,61.26,35.15,36.2,33.87
2019-05-09 01:13:47,224,8.65,61.26,35.15,36.2,33.87
2019-05-09 01:13:48,224,8.65,61.26,35.15,36.21,33.86
2019-05-09 01:13:49,224,8.65,61.26,35.15,36.21,33.86
2019-05-09 01:13:50,223.5,8.65,61.26,35.15,36.2,33.87
2019-05-09 01:13:51,223,8.65,61.26,35.15,36.2,33.86
2019-05-09 01:13:52,223,8.65,53.6,35.15,36.2,33.85
2019-05-09 01:13:53,223,8.65,53.6,35.15,36.2,33.84
2019-05-09 01:13:54,222.5,8.7,53.6,35.15,36.2,33.84
2019-05-09 01:13:55,222,8.7,53.6,35.15,36.2,33.85
2019-05-09 01:13:56,221.5,8.7,53.6,35.15,36.2,33.85
2019-05-09 01:13:57,221.5,8.65,53.6,35.15,36.19,33.85
2019-05-09 01:13:58,221.5,8.7,53.6,35.15,36.19,33.85
2019-05-09 01:13:59,221,8.7,53.6,35.15,36.2,33.85
2019-05-09 01:14:00,221,8.7,53.6,35.15,36.2,33.86
2019-05-09 01:14:01,221,8.7,53.6,35.15,36.19,33.86
2019-05-09 01:14:02,220.5,8.7,53.6,35.15,36.19,33.86
2019-05-09 01:14:03,220.5,8.7,53.6,35.15,36.19,33.87
2019-05-09 01:14:04,219.5,8.7,53.6,35.15,36.19,33.87
2019-05-09 01:14:05,220,8.7,53.6,35.15,36.19,33.87
2019-05-09 01:14:06,220,8.7,53.6,35.15,36.19,33.88
2019-05-09 01:14:07,220,8.7,61.26,35.15,36.19,33.88
2019-05-09 01:14:08,220,8.7,53.6,35.15,36.19,33.88
2019-05-09 01:14:09,220,8.7,53.6,35.15,36.19,33.88
2019-05-09 01:14:10,220,8.7,53.6,35.15,36.19,33.88
2019-05-09 01:14:11,220,8.7,53.6,35.15,36.19,33.88
2019-05-09 01:14:12,220,8.7,53.6,35.15,36.19,33.87
2019-05-09 01:14:13,220,8.7,53.6,35.15,36.19,33.88
2019-05-09 01:14:14,220,8.7,53.6,35.15,36.19,33.87
2019-05-09 01:14:15,220,8.7,53.6,35.15,36.19,33.86
2019-05-09 01:14:16,219.5,8.7,53.6,35.15,36.2,33.85
2019-05-09 01:14:17,219.5,8.7,53.6,35.15,36.2,33.83
2019-05-09 01:14:18,219.5,8.75,53.6,35.14,36.2,33.83
2019-05-09 01:14:19,219.5,8.75,53.6,35.14,36.19,33.82
2019-05-09 01:14:20,219.5,8.75,53.6,35.14,36.19,33.8
2019-05-09 01:14:21,218.5,8.75,53.6,35.13,36.18,33.79
2019-05-09 01:14:22,218.5,8.75,53.6,35.13,36.18,33.78
2019-05-09 01:14:23,218.5,8.75,53.6,35.13,36.17,33.77
2019-05-09 01:14:24,218.5,8.75,53.6,35.12,36.17,33.77
2019-05-09 01:14:25,218,8.75,53.6,35.11,36.16,33.75
2019-05-09 01:14:26,217.5,8.75,53.6,35.11,36.16,33.75
2019-05-09 01:14:27,217.5,8.8,53.6,35.1,36.16,33.74
2019-05-09 01:14:28,217.5,8.8,45.95,35.1,36.16,33.74
2019-05-09 01:14:29,217.5,8.8,45.95,35.09,36.15,33.74
2019-05-09 01:14:30,217,8.85,45.95,35.09,36.15,33.73
2019-05-09 01:14:31,216.5,8.85,45.95,35.08,36.15,33.74
2019-05-09 01:14:32,216,8.85,45.95,35.08,36.15,33.74
2019-05-09 01:14:33,215.5,8.85,45.95,35.07,36.15,33.75
2019-05-09 01:14:34,215.5,8.9,45.95,35.06,36.15,33.75
2019-05-09 01:14:35,215.5,8.9,45.95,35.06,36.16,33.75
2019-05-09 01:14:36,215,8.9,45.95,35.06,36.16,33.75
2019-05-09 01:14:37,215,8.9,45.95,35.05,36.17,33.76
2019-05-09 01:14:38,215,8.9,45.95,35.05,36.17,33.76
2019-05-09 01:14:39,215,8.9,45.95,35.05,36.18,33.76
2019-05-09 01:14:40,214.5,8.9,45.95,35.05,36.18,33.76
2019-05-09 01:14:41,214,8.9,45.95,35.05,36.18,33.76
2019-05-09 01:14:42,214,8.9,45.95,35.05,36.19,33.77
2019-05-09 01:14:43,213.5,8.9,45.95,35.05,36.2,33.77
2019-05-09 01:14:44,213.5,8.95,45.95,35.05,36.2,33.77
2019-05-09 01:14:45,213.5,8.95,45.95,35.06,36.2,33.77
2019-05-09 01:14:46,213.5,8.95,45.95,35.06,36.2,33.77
2019-05-09 01:14:47,212.5,8.95,45.95,35.05,36.2,33.77
2019-05-09 01:14:48,212.5,8.95,45.95,35.05,36.2,33.78
2019-05-09 01:14:49,212,8.95,45.95,35.05,36.19,33.77
2019-05-09 01:14:50,212,8.95,38.29,35.05,36.19,33.77
2019-05-09 01:14:51,212,9,38.29,35.05,36.19,33.76
2019-05-09 01:14:52,212,9,38.29,35.05,36.19,33.77
2019-05-09 01:14:53,212,9,38.29,35.05,36.19,33.76
2019-05-09 01:14:54,211.5,9,38.29,35.05,36.19,33.76
2019-05-09 01:14:55,211.5,9,38.29,35.05,36.19,33.76
2019-05-09 01:14:56,211.5,9,38.29,35.05,36.19,33.77
2019-05-09 01:14:57,210.5,9,38.29,35.05,36.19,33.77
2019-05-09 01:14:58,210,9,38.29,35.05,36.19,33.77
2019-05-09 01:14:59,210,9,38.29,35.05,36.19,33.77
2019-05-09 01:15:00,210,9,38.29,35.05,36.19,33.78
2019-05-09 01:15:01,209.5,9.05,38.29,35.05,36.2,33.78
2019-05-09 01:15:02,209,9.05,38.29,35.05,36.2,33.77
2019-05-09 01:15:03,209,9.05,38.29,35.05,36.2,33.77
2019-05-09 01:15:04,209,9.05,38.29,35.05,36.2,33.77
2019-05-09 01:15:05,208.5,9.1,30.63,35.05,36.19,33.77
2019-05-09 01:15:06,208,9.1,30.63,35.05,36.19,33.77
2019-05-09 01:15:07,208,9.15,30.63,35.05,36.19,33.77
2019-05-09 01:15:08,207.5,9.2,30.63,35.05,36.18,33.77
2019-05-09 01:15:09,207.5,9.2,30.63,35.05,36.18,33.77
2019-05-09 01:15:10,207.5,9.2,30.63,35.05,36.18,33.77
2019-05-09 01:15:11,206.5,9.2,30.63,35.05,36.18,33.77
2019-05-09 01:15:12,206.5,9.2,30.63,35.05,36.18,33.76
2019-05-09 01:15:13,206.5,9.2,30.63,35.05,36.18,33.76
2019-05-09 01:15:14,206.5,9.2,30.63,35.05,36.18,33.76
2019-05-09 01:15:15,206,9.25,30.63,35.05,36.18,33.75
2019-05-09 01:15:16,206,9.25,22.97,35.05,36.18,33.76
2019-05-09 01:15:17,205.5,9.25,22.97,35.05,36.18,33.76
2019-05-09 01:15:18,205,9.25,22.97,35.05,36.18,33.76
2019-05-09 01:15:19,204.5,9.3,22.97,35.05,36.18,33.76
2019-05-09 01:15:20,204.5,9.3,22.97,35.05,36.18,33.76
2019-05-09 01:15:21,204,9.35,22.97,35.05,36.18,33.77
2019-05-09 01:15:22,204,9.35,22.97,35.05,36.19,33.76
2019-05-09 01:15:23,202.5,9.35,22.97,35.05,36.19,33.77
2019-05-09 01:15:24,202.5,9.35,22.97,35.05,36.19,33.77
2019-05-09 01:15:25,202,9.35,22.97,35.05,36.2,33.77
2019-05-09 01:15:26,201.5,9.35,22.97,35.05,36.2,33.77
2019-05-09 01:15:27,201.5,9.35,22.97,35.05,36.2,33.77
2019-05-09 01:15:28,201,9.35,22.97,35.05,36.2,33.76
2019-05-09 01:15:29,200.5,9.35,22.97,35.05,36.2,33.76
2019-05-09 01:15:30,200.5,9.35,22.97,35.05,36.21,33.76
2019-05-09 01:15:31,200,9.4,22.97,35.05,36.2,33.75
2019-05-09 01:15:32,200,9.35,22.97,35.05,36.2,33.75
2019-05-09 01:15:33,199.5,9.4,22.97,35.05,36.2,33.75
2019-05-09 01:15:34,199,9.4,22.97,35.05,36.2,33.74
2019-05-09 01:15:35,199,9.4,22.97,35.05,36.2,33.74
2019-05-09 01:15:36,198.5,9.4,22.97,35.05,36.2,33.74
2019-05-09 01:15:37,198.5,9.4,22.97,35.05,36.2,33.74
2019-05-09 01:15:38,198,9.4,22.97,35.05,36.2,33.74
2019-05-09 01:15:39,197.5,9.4,22.97,35.05,36.2,33.75
2019-05-09 01:15:40,197,9.4,22.97,35.05,36.2,33.75
2019-05-09 01:15:41,196.5,9.4,30.63,35.05,36.2,33.75
2019-05-09 01:15:42,196.5,9.4,30.63,35.05,36.2,33.75
2019-05-09 01:15:43,196,9.4,22.97,35.05,36.2,33.76
2019-05-09 01:15:44,196,9.4,22.97,35.05,36.19,33.76
2019-05-09 01:15:45,195.5,9.4,30.63,35.05,36.19,33.77
2019-05-09 01:15:46,194.5,9.4,30.63,35.05,36.19,33.78
2019-05-09 01:15:47,194.5,9.4,22.97,35.05,36.19,33.78
2019-05-09 01:15:48,194,9.4,22.97,35.05,36.19,33.79
2019-05-09 01:15:49,193.5,9.4,22.97,35.05,36.19,33.79
2019-05-09 01:15:50,193,9.4,22.97,35.05,36.19,33.79
2019-05-09 01:15:51,192.5,9.45,22.97,35.05,36.19,33.8
2019-05-09 01:15:52,192.5,9.45,22.97,35.05,36.19,33.81
2019-05-09 01:15:53,192,9.45,22.97,35.05,36.19,33.81
2019-05-09 01:15:54,191,9.45,22.97,35.05,36.19,33.82
2019-05-09 01:15:55,191,9.45,22.97,35.05,36.19,33.83
2019-05-09 01:15:56,190.5,9.45,22.97,35.05,36.19,33.83
2019-05-09 01:15:57,190.5,9.45,22.97,35.05,36.19,33.84
2019-05-09 01:15:58,190,9.45,22.97,35.05,36.2,33.85
2019-05-09 01:15:59,189.5,9.45,22.97,35.05,36.2,33.86
2019-05-09 01:16:00,189,9.45,22.97,35.05,36.2,33.87
2019-05-09 01:16:01,188.5,9.45,22.97,35.05,36.2,33.88
2019-05-09 01:16:02,188.5,9.45,22.97,35.05,36.2,33.89
2019-05-09 01:16:03,187.5,9.45,22.97,35.05,36.2,33.9
2019-05-09 01:16:04,187.5,9.45,22.97,35.05,36.2,33.92
2019-05-09 01:16:05,186,9.5,22.97,35.05,36.2,33.93
2019-05-09 01:16:06,185.5,9.5,22.97,35.05,36.2,33.93
2019-05-09 01:16:07,185,9.5,22.97,35.05,36.2,33.94
2019-05-09 01:16:08,184.5,9.5,22.97,35.05,36.2,33.95
2019-05-09 01:16:09,184,9.45,22.97,35.05,36.2,33.95
2019-05-09 01:16:10,183,9.5,30.63,35.05,36.2,33.95
2019-05-09 01:16:11,183,9.45,30.63,35.05,36.2,33.95
2019-05-09 01:16:12,182,9.5,30.63,35.05,36.2,33.96
2019-05-09 01:16:13,181.5,9.5,22.97,35.05,36.2,33.95
2019-05-09 01:16:14,181,9.45,22.97,35.05,36.19,33.96
2019-05-09 01:16:15,180,9.5,30.63,35.05,36.19,33.96
2019-05-09 01:16:16,179.5,9.45,30.63,35.05,36.19,33.96
2019-05-09 01:16:17,179,9.5,30.63,35.05,36.19,33.97
2019-05-09 01:16:18,179,9.5,30.63,35.05,36.19,33.97
2019-05-09 01:16:19,177.5,9.45,30.63,35.05,36.19,33.97
2019-05-09 01:16:20,177,9.5,30.63,35.05,36.19,33.98
2019-05-09 01:16:21,176.5,9.5,30.63,35.05,36.19,33.98
2019-05-09 01:16:22,176,9.5,30.63,35.05,36.19,33.99
2019-05-09 01:16:23,175,9.5,30.63,35.05,36.19,33.99
2019-05-09 01:16:24,174.5,9.5,30.63,35.05,36.19,34
2019-05-09 01:16:25,173.5,9.5,30.63,35.05,36.19,34
2019-05-09 01:16:26,173,9.5,30.63,35.05,36.19,34.01
2019-05-09 01:16:27,172.5,9.5,30.63,35.05,36.19,34.01
2019-05-09 01:16:28,171.5,9.5,30.63,35.05,36.2,34.01
2019-05-09 01:16:29,170.5,9.5,30.63,35.05,36.2,34.01
2019-05-09 01:16:30,170,9.5,30.63,35.05,36.2,34.02
2019-05-09 01:16:31,169.5,9.5,30.63,35.05,36.2,34.02
2019-05-09 01:16:32,168,9.5,30.63,35.05,36.2,34.02
2019-05-09 01:16:33,168,9.5,30.63,35.05,36.2,34.02
2019-05-09 01:16:34,167.5,9.5,30.63,35.05,36.2,34.02
2019-05-09 01:16:35,166,9.5,30.63,35.05,36.2,34.02
2019-05-09 01:16:36,165.5,9.5,30.63,35.05,36.2,34.02
2019-05-09 01:16:37,165,9.5,30.63,35.05,36.2,34.01
2019-05-09 01:16:38,164,9.5,30.63,35.05,36.2,34.01
2019-05-09 01:16:39,163.5,9.5,30.63,35.05,36.21,34.01
2019-05-09 01:16:40,162.5,9.5,30.63,35.05,36.21,34.01
2019-05-09 01:16:41,161.5,9.5,30.63,35.05,36.21,34.01
2019-05-09 01:16:42,160.5,9.5,30.63,35.05,36.21,34.01
2019-05-09 01:16:43,160,9.5,30.63,35.05,36.22,34.01
2019-05-09 01:16:44,159,9.5,30.63,35.05,36.22,34.02
2019-05-09 01:16:45,158,9.5,30.63,35.05,36.22,34.02
2019-05-09 01:16:46,157,9.5,30.63,35.05,36.22,34.02
2019-05-09 01:16:47,156.5,9.5,30.63,35.05,36.23,34.02
2019-05-09 01:16:48,154.5,9.5,30.63,35.05,36.23,34.02
2019-05-09 01:16:49,154,9.5,30.63,35.05,36.23,34.02
2019-05-09 01:16:50,153.5,9.5,30.63,35.05,36.24,34.02
2019-05-09 01:16:51,152.5,9.5,30.63,35.05,36.24,34.02
2019-05-09 01:16:52,151.5,9.5,30.63,35.05,36.24,34.02
2019-05-09 01:16:53,150.5,9.5,30.63,35.05,36.24,34.03
2019-05-09 01:16:54,149.5,9.5,30.63,35.05,36.24,34.03
2019-05-09 01:16:55,148.5,9.5,30.63,35.05,36.24,34.03
2019-05-09 01:16:56,147.5,9.5,30.63,35.05,36.24,34.03
2019-05-09 01:16:57,147,9.5,30.63,35.05,36.24,34.04
2019-05-09 01:16:58,146,9.55,30.63,35.05,36.24,34.05
2019-05-09 01:16:59,144.5,9.55,30.63,35.05,36.24,34.05
2019-05-09 01:17:00,144,9.55,30.63,35.05,36.24,34.05
2019-05-09 01:17:01,143,9.55,30.63,35.05,36.24,34.06
2019-05-09 01:17:02,142,9.55,30.63,35.05,36.24,34.06
2019-05-09 01:17:03,141,9.55,30.63,35.05,36.24,34.07
2019-05-09 01:17:04,139,9.55,30.63,35.05,36.24,34.07
2019-05-09 01:17:05,138,9.55,30.63,35.05,36.24,34.08
2019-05-09 01:17:06,137,9.55,30.63,35.05,36.24,34.08
2019-05-09 01:17:07,135.5,9.55,30.63,35.05,36.24,34.08
2019-05-09 01:17:08,135,9.55,30.63,35.05,36.25,34.09
2019-05-09 01:17:09,134,9.55,30.63,35.05,36.25,34.09
2019-05-09 01:17:10,132.5,9.55,30.63,35.05,36.25,34.1
2019-05-09 01:17:11,131.5,9.55,30.63,35.05,36.25,34.1
2019-05-09 01:17:12,130.5,9.55,30.63,35.05,36.25,34.1
2019-05-09 01:17:13,129.5,9.55,30.63,35.05,36.25,34.1
2019-05-09 01:17:14,128,9.55,30.63,35.05,36.24,34.1
2019-05-09 01:17:15,127,9.55,30.63,35.05,36.24,34.1
2019-05-09 01:17:16,126,9.6,30.63,35.05,36.24,34.1
2019-05-09 01:17:17,124,9.6,30.63,35.05,36.24,34.1
2019-05-09 01:17:18,123.5,9.6,30.63,35.05,36.24,34.1
2019-05-09 01:17:19,122,9.6,30.63,35.05,36.24,34.1
2019-05-09 01:17:20,121,9.6,30.63,35.04,36.24,34.1
2019-05-09 01:17:21,119.5,9.6,30.63,35.04,36.24,34.1
2019-05-09 01:17:22,118,9.6,30.63,35.05,36.24,34.1
2019-05-09 01:17:23,117,9.6,30.63,35.05,36.24,34.11
2019-05-09 01:17:24,116,9.6,30.63,35.05,36.24,34.11
2019-05-09 01:17:25,115,9.6,30.63,35.05,36.24,34.11
2019-05-09 01:17:26,113.5,9.6,22.97,35.05,36.24,34.11
2019-05-09 01:17:27,112,9.65,22.97,35.05,36.24,34.11
2019-05-09 01:17:28,111,9.65,22.97,35.05,36.24,34.11
2019-05-09 01:17:29,109,9.65,22.97,35.05,36.24,34.11
2019-05-09 01:17:30,108,9.65,22.97,35.05,36.24,34.11
2019-05-09 01:17:31,107,9.65,22.97,35.05,36.24,34.11
2019-05-09 01:17:32,105.5,9.65,22.97,35.06,36.24,34.11
2019-05-09 01:17:33,104,9.65,22.97,35.05,36.23,34.11
2019-05-09 01:17:34,103,9.65,22.97,35.06,36.23,34.12
2019-05-09 01:17:35,102,9.65,22.97,35.06,36.23,34.12
2019-05-09 01:17:36,100.5,9.7,22.97,35.06,36.23,34.12
2019-05-09 01:17:37,98.5,9.7,22.97,35.06,36.23,34.12
2019-05-09 01:17:38,97.5,9.7,22.97,35.06,36.22,34.11
2019-05-09 01:17:39,96.5,9.7,22.97,35.06,36.22,34.11
2019-05-09 01:17:40,94.5,9.7,22.97,35.06,36.21,34.11
2019-05-09 01:17:41,93,9.7,22.97,35.06,36.21,34.11
2019-05-09 01:17:42,92,9.7,22.97,35.07,36.21,34.11
2019-05-09 01:17:43,90.5,9.7,22.97,35.07,36.21,34.1
2019-05-09 01:17:44,89,9.7,22.97,35.07,36.21,34.09
2019-05-09 01:17:45,88,9.7,22.97,35.08,36.21,34.09
2019-05-09 01:17:46,86.5,9.7,22.97,35.08,36.21,34.09
2019-05-09 01:17:47,85.5,9.7,22.97,35.09,36.21,34.09
2019-05-09 01:17:48,84,9.75,15.32,35.09,36.21,34.1
2019-05-09 01:17:49,82.5,9.8,15.32,35.09,36.22,34.1
2019-05-09 01:17:50,81,9.85,15.32,35.1,36.22,34.1
2019-05-09 01:17:51,79.5,9.85,15.32,35.11,36.22,34.11
2019-05-09 01:17:52,78.5,9.9,15.32,35.11,36.23,34.11
2019-05-09 01:17:53,76.5,9.9,7.66,35.12,36.23,34.11
2019-05-09 01:17:54,75.5,9.9,7.66,35.12,36.23,34.12
2019-05-09 01:17:55,74,9.9,7.66,35.13,36.24,34.12
2019-05-09 01:17:56,73,9.95,7.66,35.13,36.24,34.13
2019-05-09 01:17:57,71,10.05,0,35.13,36.24,34.14
2019-05-09 01:17:58,70,10.05,0,35.14,36.24,34.15
2019-05-09 01:17:59,68.5,10.05,0,35.14,36.24,34.15
2019-05-09 01:18:00,67,10.05,0,35.14,36.24,34.16
2019-05-09 01:18:01,65,10.05,0,35.15,36.25,34.17
2019-05-09 01:18:02,64,10.05,0,35.14,36.25,34.17
2019-05-09 01:18:03,62.5,10.05,0,35.15,36.25,34.18
2019-05-09 01:18:04,61,10.05,0,35.15,36.25,34.19
2019-05-09 01:18:05,60,10.1,0,35.15,36.25,34.19
2019-05-09 01:18:06,58.5,10.1,0,35.15,36.25,34.2
2019-05-09 01:18:07,57.5,10.1,0,35.15,36.25,34.21
2019-05-09 01:18:08,56,10.1,0,35.15,36.25,34.22
2019-05-09 01:18:09,54.5,10.15,-7.66,35.15,36.25,34.23
2019-05-09 01:18:10,52.5,10.15,-15.32,35.15,36.25,34.23
2019-05-09 01:18:11,51,10.25,-22.97,35.15,36.25,34.24
2019-05-09 01:18:12,49.5,10.45,-38.29,35.15,36.25,34.24
2019-05-09 01:18:13,48,10.65,-45.95,35.15,36.25,34.25
2019-05-09 01:18:14,47,10.85,-53.6,35.15,36.25,34.26
2019-05-09 01:18:15,45.5,10.95,-53.6,35.15,36.25,34.27
2019-05-09 01:18:16,44,11,-61.26,35.15,36.25,34.27
2019-05-09 01:18:17,42.5,11.05,-61.26,35.15,36.25,34.28
2019-05-09 01:18:18,41,11.1,-68.92,35.15,36.25,34.29
2019-05-09 01:18:19,39.5,11.15,-76.58,35.15,36.25,34.3
2019-05-09 01:18:20,38,11.2,-76.58,35.15,36.25,34.3
2019-05-09 01:18:21,36.5,11.3,-76.58,35.15,36.25,34.31
2019-05-09 01:18:22,35.5,11.4,-76.58,35.15,36.25,34.31
2019-05-09 01:18:23,34,11.45,-84.24,35.15,36.25,34.32
2019-05-09 01:18:24,32.5,11.45,-84.24,35.15,36.26,34.33
2019-05-09 01:18:25,32,11.45,-91.89,35.15,36.25,34.33
2019-05-09 01:18:26,30,11.6,-107.21,35.15,36.26,34.33
2019-05-09 01:18:27,29,11.8,-107.21,35.15,36.25,34.34
2019-05-09 01:18:28,28,12,-114.87,35.15,36.25,34.34
2019-05-09 01:18:29,26.5,12.05,-122.52,35.15,36.26,34.34
2019-05-09 01:18:30,25,12.15,-130.18,35.15,36.26,34.34
2019-05-09 01:18:31,23.5,12.3,-137.84,35.15,36.26,34.35
2019-05-09 01:18:32,22.5,12.35,-145.5,35.15,36.26,34.36
2019-05-09 01:18:33,21,12.55,-145.5,35.16,36.26,34.36
2019-05-09 01:18:34,20,12.65,-145.5,35.16,36.26,34.37
2019-05-09 01:18:35,19,12.65,-145.5,35.16,36.26,34.37
2019-05-09 01:18:36,18,12.7,-145.5,35.16,36.26,34.38
2019-05-09 01:18:37,17,12.75,-153.16,35.16,36.27,34.38
2019-05-09 01:18:38,16,12.8,-153.16,35.17,36.27,34.38
2019-05-09 01:18:39,15,12.8,-153.16,35.17,36.26,34.39
2019-05-09 01:18:40,13,12.85,-153.16,35.17,36.26,34.4
2019-05-09 01:18:41,12.5,12.85,-153.16,35.17,36.27,34.41
2019-05-09 01:18:42,11,12.9,-153.16,35.16,36.27,34.42
2019-05-09 01:18:43,10,12.95,-153.16,35.16,36.27,34.42
2019-05-09 01:18:44,9,12.95,-153.16,35.17,36.27,34.42
2019-05-09 01:18:45,8,13.1,-153.16,35.17,36.27,34.42
2019-05-09 01:18:46,7,13.15,-160.81,35.17,36.27,34.42
2019-05-09 01:18:47,6,13.2,-160.81,35.17,36.28,34.42
2019-05-09 01:18:48,5.5,13.2,-168.47,35.17,36.28,34.41
2019-05-09 01:18:49,4.5,13.3,-176.13,35.17,36.28,34.4
2019-05-09 01:18:50,3.5,13.5,-176.13,35.17,36.28,34.39
2019-05-09 01:18:51,3,13.7,-183.79,35.17,36.28,34.38
2019-05-09 01:18:52,2,14.31,-191.44,35.16,36.28,34.36
2019-05-09 01:18:53,2,14.31,-199.1,35.16,36.27,34.35
2019-05-09 01:18:54,1,14.31,-199.1,35.16,36.27,34.33
2019-05-09 01:18:55,0,14.31,-206.76,35.16,36.27,34.32
2019-05-09 01:18:56,1,14.31,-214.42,35.16,36.27,34.31
2019-05-09 01:18:57,0,14.31,-214.42,35.16,36.27,34.3
2019-05-09 01:18:58,0,14.31,-222.08,35.16,36.27,34.3
2019-05-09 01:18:59,0,14.31,-222.08,35.16,36.27,34.29
2019-05-09 01:19:00,0,14.31,-214.42,35.16,36.27,34.28
2019-05-09 01:19:01,0,14.31,-214.42,35.16,36.26,34.28
2019-05-09 01:19:02,0,14.31,-214.42,35.16,36.26,34.28
2019-05-09 01:19:03,0,14.31,-206.76,35.16,36.26,34.29
2019-05-09 01:19:04,0,14.31,-206.76,35.16,36.26,34.3
2019-05-09 01:19:05,1,14.31,-206.76,35.16,36.25,34.31
2019-05-09 01:19:06,0,14.31,-206.76,35.16,36.25,34.33
2019-05-09 01:19:07,1,14.31,-199.1,35.16,36.25,34.34
2019-05-09 01:19:08,1,14.31,-199.1,35.15,36.25,34.36
2019-05-09 01:19:09,0,14.31,-199.1,35.15,36.25,34.38
2019-05-09 01:19:10,1.5,14.31,-191.44,35.15,36.25,34.4
2019-05-09 01:19:11,0,14.31,-191.44,35.15,36.25,34.41
2019-05-09 01:19:12,0,14.31,-191.44,35.15,36.25,34.43
2019-05-09 01:19:13,0,14.31,-183.79,35.16,36.25,34.44
2019-05-09 01:19:14,0,14.31,-183.79,35.16,36.25,34.46
2019-05-09 01:19:15,0,14.31,-183.79,35.16,36.25,34.47
2019-05-09 01:19:16,0,14.31,-183.79,35.15,36.25,34.48
2019-05-09 01:19:17,0,14.31,-183.79,35.15,36.25,34.5
2019-05-09 01:19:18,0,14.31,-176.13,35.16,36.25,34.51
2019-05-09 01:19:19,0,14.31,-176.13,35.16,36.25,34.52
2019-05-09 01:19:20,0,14.31,-176.13,35.16,36.25,34.53
2019-05-09 01:19:21,0,14.31,-176.13,35.16,36.25,34.54
2019-05-09 01:19:22,0,14.31,-168.47,35.16,36.25,34.54
2019-05-09 01:19:23,0,14.31,-168.47,35.16,36.25,34.54
2019-05-09 01:19:24,0,14.31,-168.47,35.16,36.25,34.53
2019-05-09 01:19:25,0,14.31,-168.47,35.16,36.25,34.53
2019-05-09 01:19:26,0,14.31,-168.47,35.16,36.25,34.52
2019-05-09 01:19:27,0,14.31,-160.81,35.16,36.25,34.51
2019-05-09 01:19:28,0,14.31,-160.81,35.16,36.25,34.49
2019-05-09 01:19:29,0,14.31,-160.81,35.16,36.25,34.48
2019-05-09 01:19:30,0,14.31,-160.81,35.16,36.25,34.47
2019-05-09 01:19:31,0,14.31,-160.81,35.16,36.25,34.46
2019-05-09 01:19:32,0,14.31,-153.16,35.16,36.25,34.45
2019-05-09 01:19:33,0,14.31,-153.16,35.16,36.25,34.44
2019-05-09 01:19:34,0,14.31,-153.16,35.16,36.25,34.42
2019-05-09 01:19:35,0,14.31,-153.16,35.16,36.25,34.4
2019-05-09 01:19:36,0,14.31,-153.16,35.16,36.25,34.38
2019-05-09 01:19:37,0,14.31,-153.16,35.16,36.25,34.36
2019-05-09 01:19:38,0,14.31,-145.5,35.16,36.25,34.34
2019-05-09 01:19:39,0,14.31,-145.5,35.16,36.25,34.33
2019-05-09 01:19:40,0,14.31,-145.5,35.16,36.25,34.31
2019-05-09 01:19:41,0,14.31,-145.5,35.16,36.25,34.29
2019-05-09 01:19:42,0,14.31,-145.5,35.16,36.25,34.27
2019-05-09 01:19:43,0,14.31,-137.84,35.15,36.24,34.25
2019-05-09 01:19:44,0,14.31,-137.84,35.15,36.24,34.24
2019-05-09 01:19:45,0,14.31,-137.84,35.15,36.24,34.23
2019-05-09 01:19:46,0,14.31,-137.84,35.15,36.24,34.22
2019-05-09 01:19:47,0,14.31,-137.84,35.16,36.24,34.2
2019-05-09 01:19:48,0,14.31,-137.84,35.16,36.24,34.19
2019-05-09 01:19:49,0,14.31,-137.84,35.16,36.24,34.17
2019-05-09 01:19:50,0,14.31,-137.84,35.16,36.24,34.16
2019-05-09 01:19:51,0,14.31,-137.84,35.16,36.24,34.15
2019-05-09 01:19:52,0,14.31,-137.84,35.16,36.24,34.13
2019-05-09 01:19:53,0,14.31,-137.84,35.16,36.25,34.12
2019-05-09 01:19:54,0,14.31,-137.84,35.16,36.25,34.11
2019-05-09 01:19:55,0,14.31,-137.84,35.16,36.25,34.09
2019-05-09 01:19:56,0,14.31,-137.84,35.16,36.25,34.09
2019-05-09 01:19:57,0,14.31,-137.84,35.16,36.25,34.08
2019-05-09 01:19:58,0,14.31,-137.84,35.16,36.25,34.08
2019-05-09 01:19:59,0,14.31,-137.84,35.16,36.25,34.08
2019-05-09 01:20:00,0,14.31,-130.18,35.16,36.24,34.07
2019-05-09 01:20:01,0,14.31,-130.18,35.16,36.25,34.06
2019-05-09 01:20:02,0,14.31,-130.18,35.16,36.25,34.06
2019-05-09 01:20:03,0,14.31,-130.18,35.16,36.24,34.05
2019-05-09 01:20:04,0,14.31,-130.18,35.16,36.24,34.05
2019-05-09 01:20:05,0,14.31,-122.52,35.16,36.24,34.05
2019-05-09 01:20:06,0,14.31,-122.52,35.16,36.24,34.04
2019-05-09 01:20:07,0,14.31,-122.52,35.16,36.23,34.04
2019-05-09 01:20:08,0,14.31,-122.52,35.17,36.23,34.03
2019-05-09 01:20:09,0,14.31,-122.52,35.17,36.23,34.03
2019-05-09 01:20:10,0,14.31,-122.52,35.17,36.22,34.02
2019-05-09 01:20:11,0,14.31,-122.52,35.17,36.22,34.01
2019-05-09 01:20:12,0,14.31,-122.52,35.17,36.22,34
2019-05-09 01:20:13,0,14.31,-122.52,35.17,36.21,33.98
2019-05-09 01:20:14,0,14.31,-114.87,35.18,36.21,33.97
2019-05-09 01:20:15,0,14.31,-114.87,35.18,36.21,33.95
2019-05-09 01:20:16,0,14.31,-114.87,35.18,36.21,33.94
2019-05-09 01:20:17,0,14.31,-114.87,35.18,36.2,33.92
2019-05-09 01:20:18,0,14.31,-114.87,35.18,36.2,33.9
2019-05-09 01:20:19,0,14.31,-114.87,35.19,36.2,33.89
2019-05-09 01:20:20,0,14.31,-114.87,35.19,36.2,33.87
2019-05-09 01:20:21,0,14.31,-114.87,35.19,36.2,33.86
2019-05-09 01:20:22,0,14.31,-114.87,35.2,36.2,33.84
2019-05-09 01:20:23,0,14.31,-114.87,35.2,36.2,33.82
2019-05-09 01:20:24,0,14.31,-107.21,35.2,36.2,33.81
2019-05-09 01:20:25,0,14.31,-107.21,35.2,36.2,33.8
2019-05-09 01:20:26,0,14.31,-107.21,35.2,36.2,33.78
2019-05-09 01:20:27,0,14.31,-107.21,35.2,36.2,33.77
2019-05-09 01:20:28,0,14.31,-114.87,35.2,36.2,33.77
2019-05-09 01:20:29,0,14.31,-114.87,35.2,36.2,33.76
2019-05-09 01:20:30,0,14.31,-114.87,35.2,36.2,33.76
2019-05-09 01:20:31,0,14.31,-107.21,35.21,36.2,33.76
2019-05-09 01:20:32,0,14.31,-107.21,35.21,36.2,33.77
2019-05-09 01:20:33,0,14.31,-107.21,35.21,36.2,33.77
2019-05-09 01:20:34,0,14.31,-107.21,35.22,36.2,33.78
2019-05-09 01:20:35,0,14.31,-107.21,35.22,36.2,33.78
2019-05-09 01:20:36,0,14.31,-107.21,35.22,36.2,33.79
2019-05-09 01:20:37,0,14.31,-107.21,35.23,36.2,33.79
2019-05-09 01:20:38,0,14.31,-107.21,35.23,36.2,33.79
2019-05-09 01:20:39,0,14.31,-107.21,35.24,36.2,33.79
2019-05-09 01:20:40,0,14.31,-107.21,35.24,36.2,33.79
2019-05-09 01:20:41,0,14.31,-107.21,35.24,36.2,33.78
2019-05-09 01:20:42,0,14.31,-99.55,35.25,36.2,33.77
2019-05-09 01:20:43,0,14.31,-99.55,35.25,36.2,33.76
2019-05-09 01:20:44,0,14.31,-99.55,35.25,36.2,33.75
2019-05-09 01:20:45,0,14.31,-99.55,35.25,36.2,33.74
2019-05-09 01:20:46,0,14.31,-99.55,35.26,36.21,33.72
2019-05-09 01:20:47,0,14.31,-99.55,35.26,36.2,33.71
2019-05-09 01:20:48,0,14.31,-99.55,35.26,36.2,33.69
2019-05-09 01:20:49,0,14.31,-99.55,35.26,36.2,33.68
2019-05-09 01:20:50,0,14.31,-99.55,35.26,36.2,33.66
2019-05-09 01:20:51,0,14.31,-99.55,35.26,36.2,33.64
2019-05-09 01:20:52,0,14.31,-99.55,35.26,36.2,33.63
2019-05-09 01:20:53,0,14.31,-99.55,35.26,36.2,33.61
2019-05-09 01:20:54,0,14.31,-99.55,35.26,36.19,33.6
2019-05-09 01:20:55,0,14.31,-99.55,35.26,36.19,33.59
2019-05-09 01:20:56,0,14.31,-99.55,35.26,36.19,33.59
2019-05-09 01:20:57,0,14.31,-99.55,35.26,36.18,33.59
2019-05-09 01:20:58,0,14.31,-99.55,35.26,36.18,33.58
2019-05-09 01:20:59,0,14.31,-99.55,35.26,36.18,33.59
2019-05-09 01:21:00,0,14.31,-99.55,35.26,36.18,33.59
2019-05-09 01:21:01,0,14.31,-99.55,35.27,36.17,33.59
2019-05-09 01:21:02,0,14.31,-99.55,35.27,36.17,33.59
2019-05-09 01:21:03,0,14.31,-91.89,35.27,36.17,33.59
2019-05-09 01:21:04,0,14.31,-91.89,35.27,36.17,33.59
2019-05-09 01:21:05,0,14.31,-91.89,35.28,36.17,33.59
2019-05-09 01:21:06,0,14.31,-99.55,35.28,36.17,33.59
2019-05-09 01:21:07,0,14.31,-99.55,35.28,36.17,33.59
2019-05-09 01:21:08,0,14.31,-91.89,35.29,36.16,33.59
2019-05-09 01:21:09,0,14.31,-91.89,35.29,36.16,33.59
2019-05-09 01:21:10,0,14.31,-91.89,35.29,36.16,33.58
2019-05-09 01:21:11,0,14.31,-91.89,35.29,36.16,33.58
2019-05-09 01:21:12,0,14.31,-91.89,35.29,36.15,33.57
2019-05-09 01:21:13,0,14.31,-91.89,35.29,36.15,33.56
2019-05-09 01:21:14,0,14.31,-91.89,35.29,36.15,33.56
2019-05-09 01:21:15,0,14.31,-91.89,35.29,36.15,33.55
2019-05-09 01:21:16,0,14.31,-91.89,35.29,36.14,33.55
2019-05-09 01:21:17,0,14.31,-91.89,35.3,36.14,33.54
2019-05-09 01:21:18,0,14.31,-91.89,35.3,36.13,33.53
2019-05-09 01:21:19,0,14.31,-91.89,35.3,36.13,33.53
2019-05-09 01:21:20,0,14.31,-91.89,35.31,36.13,33.52
2019-05-09 01:21:21,0,14.31,-84.24,35.31,36.12,33.52
2019-05-09 01:21:22,0,14.31,-84.24,35.32,36.11,33.52
2019-05-09 01:21:23,0,14.31,-84.24,35.33,36.11,33.52
2019-05-09 01:21:24,0,14.31,-84.24,35.33,36.1,33.52
2019-05-09 01:21:25,0,14.31,-84.24,35.34,36.1,33.53
2019-05-09 01:21:26,0,14.31,-84.24,35.35,36.1,33.54
2019-05-09 01:21:27,0,14.31,-84.24,35.36,36.09,33.55
2019-05-09 01:21:28,0,14.31,-84.24,35.37,36.1,33.56
2019-05-09 01:21:29,0,14.31,-84.24,35.38,36.1,33.58
2019-05-09 01:21:30,1.5,14.31,-84.24,35.39,36.1,33.6
2019-05-09 01:21:31,1.5,14.31,-68.92,35.4,36.1,33.61
2019-05-09 01:21:32,2.5,14.15,-61.26,35.41,36.1,33.62
2019-05-09 01:21:33,2.5,14.05,-53.6,35.42,36.1,33.63
2019-05-09 01:21:34,3.5,14,-45.95,35.42,36.1,33.65
2019-05-09 01:21:35,4,14,-38.29,35.43,36.1,33.66
2019-05-09 01:21:36,4.5,13.9,-30.63,35.44,36.1,33.67
2019-05-09 01:21:37,5.5,13.75,-15.32,35.44,36.1,33.67
2019-05-09 01:21:38,6,13.6,-7.66,35.45,36.1,33.67
2019-05-09 01:21:39,7,13.35,7.66,35.45,36.09,33.68
2019-05-09 01:21:40,7.5,13.25,7.66,35.45,36.09,33.67
2019-05-09 01:21:41,8.5,13.25,7.66,35.45,36.08,33.67
2019-05-09 01:21:42,9.5,13.2,15.32,35.45,36.08,33.67
2019-05-09 01:21:43,9.5,13.15,22.97,35.45,36.07,33.67
2019-05-09 01:21:44,10.5,13.1,22.97,35.45,36.06,33.67
2019-05-09 01:21:45,12,13,22.97,35.46,36.06,33.66
2019-05-09 01:21:46,13,12.95,22.97,35.46,36.05,33.66
2019-05-09 01:21:47,13.5,12.95,22.97,35.45,36.05,33.65
2019-05-09 01:21:48,15.5,12.95,30.63,35.45,36.04,33.65
2019-05-09 01:21:49,16,12.95,30.63,35.45,36.03,33.64
2019-05-09 01:21:50,17,12.9,30.63,35.45,36.03,33.64
2019-05-09 01:21:51,18,12.9,30.63,35.45,36.02,33.64
2019-05-09 01:21:52,19,12.85,30.63,35.45,36.01,33.63
2019-05-09 01:21:53,19.5,12.8,30.63,35.45,36.01,33.63
2019-05-09 01:21:54,20.5,12.8,38.29,35.45,36,33.63
2019-05-09 01:21:55,21.5,12.75,38.29,35.45,35.99,33.63
2019-05-09 01:21:56,22.5,12.75,38.29,35.45,35.99,33.63
2019-05-09 01:21:57,23,12.7,38.29,35.44,35.98,33.63
2019-05-09 01:21:58,24.5,12.65,45.95,35.44,35.98,33.62
2019-05-09 01:21:59,25.5,12.65,53.6,35.44,35.98,33.62
2019-05-09 01:22:00,26.5,12.5,53.6,35.44,35.97,33.61
2019-05-09 01:22:01,28,12.35,61.26,35.44,35.97,33.61
2019-05-09 01:22:02,29,12.35,68.92,35.44,35.97,33.6
2019-05-09 01:22:03,29.5,12.2,68.92,35.44,35.96,33.59
2019-05-09 01:22:04,30.5,12.15,76.58,35.44,35.96,33.59
2019-05-09 01:22:05,31.5,12.1,84.24,35.44,35.95,33.58
2019-05-09 01:22:06,32.5,12.1,99.55,35.43,35.95,33.57
2019-05-09 01:22:07,34,11.75,107.21,35.43,35.94,33.57
2019-05-09 01:22:08,35,11.6,107.21,35.43,35.93,33.57
2019-05-09 01:22:09,36,11.55,107.21,35.43,35.93,33.56
2019-05-09 01:22:10,37,11.55,107.21,35.43,35.92,33.55
2019-05-09 01:22:11,38.5,11.5,107.21,35.43,35.91,33.55
2019-05-09 01:22:12,39.5,11.45,114.87,35.42,35.91,33.55
2019-05-09 01:22:13,40,11.4,114.87,35.42,35.9,33.55
2019-05-09 01:22:14,42,11.4,114.87,35.42,35.89,33.55
2019-05-09 01:22:15,43,11.3,114.87,35.42,35.89,33.55
2019-05-09 01:22:16,44,11.25,114.87,35.41,35.89,33.55
2019-05-09 01:22:17,44.5,11.25,114.87,35.41,35.88,33.54
2019-05-09 01:22:18,46,11.25,122.52,35.41,35.87,33.54
2019-05-09 01:22:19,47,11.15,122.52,35.41,35.87,33.53
2019-05-09 01:22:20,47.5,11.1,130.18,35.41,35.86,33.53
2019-05-09 01:22:21,49,11.05,137.84,35.41,35.86,33.52
2019-05-09 01:22:22,50,10.9,145.5,35.41,35.85,33.52
2019-05-09 01:22:23,51,10.85,153.16,35.4,35.85,33.51
2019-05-09 01:22:24,52.5,10.6,160.81,35.41,35.84,33.5
2019-05-09 01:22:25,53,10.4,168.47,35.4,35.84,33.49
2019-05-09 01:22:26,54,10.35,176.13,35.41,35.84,33.47
2019-05-09 01:22:27,56,10.25,176.13,35.41,35.84,33.45
2019-05-09 01:22:28,57.5,10.2,176.13,35.4,35.83,33.44
2019-05-09 01:22:29,58.5,10.2,168.47,35.4,35.83,33.42
2019-05-09 01:22:30,59.5,10.2,168.47,35.4,35.82,33.41
2019-05-09 01:22:31,61,10.2,168.47,35.39,35.82,33.39
2019-05-09 01:22:32,62,10.15,168.47,35.39,35.81,33.37
2019-05-09 01:22:33,63,10.15,168.47,35.38,35.81,33.35
2019-05-09 01:22:34,64,10.15,168.47,35.38,35.8,33.33
2019-05-09 01:22:35,65.5,10.15,168.47,35.37,35.8,33.32
2019-05-09 01:22:36,66.5,10.1,168.47,35.36,35.79,33.31
2019-05-09 01:22:37,67,10.1,168.47,35.35,35.79,33.29
2019-05-09 01:22:38,69,10.05,160.81,35.35,35.78,33.27
2019-05-09 01:22:39,70,10.05,160.81,35.34,35.77,33.26
2019-05-09 01:22:40,71.5,10.05,160.81,35.33,35.77,33.25
2019-05-09 01:22:41,72.5,10.05,160.81,35.33,35.76,33.24
2019-05-09 01:22:42,73.5,10.05,160.81,35.32,35.75,33.23
2019-05-09 01:22:43,75,9.95,160.81,35.31,35.75,33.21
2019-05-09 01:22:44,76,9.9,160.81,35.31,35.75,33.2
2019-05-09 01:22:45,77,9.9,160.81,35.3,35.75,33.18
2019-05-09 01:22:46,78,9.9,160.81,35.3,35.74,33.16
2019-05-09 01:22:47,79,9.9,160.81,35.29,35.73,33.14
2019-05-09 01:22:48,80.5,9.9,160.81,35.29,35.73,33.13
2019-05-09 01:22:49,81,9.9,160.81,35.29,35.72,33.11
2019-05-09 01:22:50,82.5,9.85,160.81,35.29,35.71,33.09
2019-05-09 01:22:51,84,9.85,160.81,35.29,35.7,33.07
2019-05-09 01:22:52,85,9.8,160.81,35.29,35.69,33.04
2019-05-09 01:22:53,86,9.8,160.81,35.3,35.68,33.02
2019-05-09 01:22:54,87,9.75,160.81,35.3,35.67,32.99
2019-05-09 01:22:55,88.5,9.75,160.81,35.29,35.66,32.96
2019-05-09 01:22:56,89,9.75,160.81,35.29,35.65,32.94
2019-05-09 01:22:57,90.5,9.75,160.81,35.29,35.64,32.91
2019-05-09 01:22:58,91.5,9.75,153.16,35.29,35.63,32.88
2019-05-09 01:22:59,93,9.7,153.16,35.28,35.62,32.86
2019-05-09 01:23:00,93.5,9.7,153.16,35.28,35.61,32.84
2019-05-09 01:23:01,94.5,9.7,153.16,35.28,35.6,32.81
2019-05-09 01:23:02,96,9.7,153.16,35.27,35.59,32.79
2019-05-09 01:23:03,97.5,9.7,153.16,35.27,35.58,32.76
2019-05-09 01:23:04,98.5,9.7,153.16,35.27,35.57,32.74
2019-05-09 01:23:05,99.5,9.7,145.5,35.26,35.56,32.71
2019-05-09 01:23:06,100,9.7,145.5,35.26,35.55,32.69
2019-05-09 01:23:07,101,9.7,145.5,35.26,35.54,32.65
2019-05-09 01:23:08,102.5,9.7,145.5,35.26,35.53,32.63
2019-05-09 01:23:09,103.5,9.7,145.5,35.26,35.52,32.61
2019-05-09 01:23:10,104,9.7,145.5,35.26,35.51,32.58
2019-05-09 01:23:11,105,9.7,145.5,35.26,35.51,32.56
2019-05-09 01:23:12,106.5,9.7,145.5,35.25,35.5,32.53
2019-05-09 01:23:13,107,9.7,145.5,35.25,35.5,32.5
2019-05-09 01:23:14,108,9.65,145.5,35.25,35.49,32.48
2019-05-09 01:23:15,109,9.65,137.84,35.25,35.48,32.45
2019-05-09 01:23:16,109.5,9.65,137.84,35.25,35.47,32.43
2019-05-09 01:23:17,110.5,9.65,137.84,35.25,35.47,32.41
2019-05-09 01:23:18,112.5,9.65,137.84,35.25,35.46,32.39
2019-05-09 01:23:19,113,9.65,137.84,35.24,35.46,32.37
2019-05-09 01:23:20,114.5,9.65,137.84,35.24,35.45,32.36
2019-05-09 01:23:21,115,9.65,137.84,35.24,35.45,32.34
2019-05-09 01:23:22,116.5,9.65,137.84,35.23,35.44,32.33
2019-05-09 01:23:23,117.5,9.65,137.84,35.23,35.44,32.32
2019-05-09 01:23:24,118,9.65,130.18,35.23,35.44,32.31
2019-05-09 01:23:25,119,9.65,130.18,35.22,35.44,32.31
2019-05-09 01:23:26,120,9.65,130.18,35.22,35.44,32.3
2019-05-09 01:23:27,121,9.65,130.18,35.21,35.44,32.3
2019-05-09 01:23:28,122,9.65,130.18,35.21,35.44,32.29
2019-05-09 01:23:29,123,9.65,130.18,35.21,35.44,32.29
2019-05-09 01:23:30,123.5,9.65,130.18,35.2,35.44,32.27
2019-05-09 01:23:31,124.5,9.65,130.18,35.2,35.44,32.26
2019-05-09 01:23:32,126.5,9.65,130.18,35.2,35.44,32.25
2019-05-09 01:23:33,127.5,9.65,130.18,35.2,35.44,32.25
2019-05-09 01:23:34,128,9.65,130.18,35.2,35.43,32.23
2019-05-09 01:23:35,129,9.65,122.52,35.2,35.43,32.23
2019-05-09 01:23:36,130,9.65,122.52,35.2,35.43,32.22
2019-05-09 01:23:37,131,9.65,122.52,35.2,35.43,32.2
2019-05-09 01:23:38,131.5,9.65,122.52,35.2,35.42,32.19
2019-05-09 01:23:39,132.5,9.65,122.52,35.2,35.42,32.18
2019-05-09 01:23:40,133.5,9.65,122.52,35.2,35.42,32.16
2019-05-09 01:23:41,134.5,9.65,122.52,35.2,35.41,32.15
2019-05-09 01:23:42,135.5,9.65,122.52,35.2,35.41,32.14
2019-05-09 01:23:43,136,9.65,122.52,35.2,35.41,32.13
2019-05-09 01:23:44,137,9.65,122.52,35.2,35.4,32.12
2019-05-09 01:23:45,138.5,9.65,122.52,35.2,35.41,32.12
2019-05-09 01:23:46,139,9.65,122.52,35.2,35.41,32.11
2019-05-09 01:23:47,139.5,9.6,122.52,35.2,35.41,32.1
2019-05-09 01:23:48,140.5,9.6,122.52,35.19,35.41,32.1
2019-05-09 01:23:49,141.5,9.55,122.52,35.19,35.41,32.1
2019-05-09 01:23:50,143,9.55,122.52,35.19,35.41,32.1
2019-05-09 01:23:51,143.5,9.55,122.52,35.19,35.41,32.09
2019-05-09 01:23:52,144.5,9.55,122.52,35.19,35.42,32.09
2019-05-09 01:23:53,145.5,9.55,122.52,35.18,35.42,32.08
2019-05-09 01:23:54,147,9.55,122.52,35.18,35.42,32.08
2019-05-09 01:23:55,147.5,9.55,122.52,35.18,35.42,32.08
2019-05-09 01:23:56,148.5,9.55,122.52,35.18,35.42,32.07
2019-05-09 01:23:57,149.5,9.55,122.52,35.17,35.42,32.06
2019-05-09 01:23:58,150,9.55,122.52,35.17,35.42,32.06
2019-05-09 01:23:59,150.5,9.55,122.52,35.17,35.42,32.05
2019-05-09 01:24:00,152,9.55,122.52,35.17,35.42,32.04
2019-05-09 01:24:01,153,9.55,122.52,35.17,35.41,32.04
2019-05-09 01:24:02,153.5,9.55,114.87,35.17,35.41,32.03
2019-05-09 01:24:03,154.5,9.55,114.87,35.16,35.41,32.02
2019-05-09 01:24:04,156.5,9.55,114.87,35.16,35.41,32
2019-05-09 01:24:05,156.5,9.55,114.87,35.16,35.41,31.99
2019-05-09 01:24:06,157.5,9.55,114.87,35.16,35.41,31.98
2019-05-09 01:24:07,158,9.55,114.87,35.16,35.4,31.97
2019-05-09 01:24:08,159,9.55,114.87,35.16,35.4,31.96
2019-05-09 01:24:09,159.5,9.55,114.87,35.16,35.4,31.95
2019-05-09 01:24:10,160.5,9.55,114.87,35.16,35.4,31.95
2019-05-09 01:24:11,161,9.55,114.87,35.16,35.4,31.95
2019-05-09 01:24:12,161.5,9.55,114.87,35.16,35.4,31.95
2019-05-09 01:24:13,162,9.55,114.87,35.15,35.4,31.96
2019-05-09 01:24:14,163,9.55,114.87,35.15,35.4,31.95
2019-05-09 01:24:15,163.5,9.55,114.87,35.15,35.41,31.95
2019-05-09 01:24:16,164,9.55,114.87,35.15,35.41,31.94
2019-05-09 01:24:17,164.5,9.55,114.87,35.15,35.41,31.94
2019-05-09 01:24:18,165.5,9.55,114.87,35.16,35.41,31.94
2019-05-09 01:24:19,166.5,9.55,107.21,35.16,35.41,31.93
2019-05-09 01:24:20,167,9.55,107.21,35.15,35.41,31.93
2019-05-09 01:24:21,168,9.55,107.21,35.15,35.41,31.92
2019-05-09 01:24:22,168.5,9.55,107.21,35.15,35.41,31.92
2019-05-09 01:24:23,169,9.55,107.21,35.15,35.41,31.92
2019-05-09 01:24:24,170,9.55,107.21,35.15,35.4,31.91
2019-05-09 01:24:25,170.5,9.55,107.21,35.15,35.4,31.9
2019-05-09 01:24:26,172,9.55,107.21,35.15,35.4,31.9
2019-05-09 01:24:27,171,9.55,107.21,35.14,35.4,31.89
2019-05-09 01:24:28,173,9.55,107.21,35.14,35.4,31.88
2019-05-09 01:24:29,173.5,9.55,107.21,35.13,35.4,31.86
2019-05-09 01:24:30,174,9.55,107.21,35.12,35.4,31.86
2019-05-09 01:24:31,174.5,9.55,107.21,35.12,35.4,31.85
2019-05-09 01:24:32,175,9.55,107.21,35.11,35.4,31.84
2019-05-09 01:24:33,176,9.55,107.21,35.1,35.4,31.83
2019-05-09 01:24:34,176.5,9.55,107.21,35.1,35.4,31.82
2019-05-09 01:24:35,176.5,9.55,107.21,35.09,35.4,31.82
2019-05-09 01:24:36,177.5,9.55,107.21,35.08,35.4,31.82
2019-05-09 01:24:37,178,9.55,107.21,35.08,35.4,31.82
2019-05-09 01:24:38,178.5,9.5,107.21,35.07,35.4,31.81
2019-05-09 01:24:39,179,9.55,107.21,35.06,35.4,31.82
2019-05-09 01:24:40,180,9.5,107.21,35.06,35.4,31.82
2019-05-09 01:24:41,180,9.5,107.21,35.06,35.4,31.82
2019-05-09 01:24:42,180.5,9.5,107.21,35.05,35.4,31.82
2019-05-09 01:24:43,181,9.55,107.21,35.05,35.4,31.82
2019-05-09 01:24:44,181,9.5,107.21,35.05,35.4,31.83
2019-05-09 01:24:45,181.5,9.5,107.21,35.05,35.4,31.83
2019-05-09 01:24:46,182,9.5,99.55,35.05,35.4,31.83
2019-05-09 01:24:47,182.5,9.5,99.55,35.05,35.41,31.84
2019-05-09 01:24:48,183,9.5,99.55,35.05,35.41,31.84
2019-05-09 01:24:49,183,9.5,99.55,35.04,35.41,31.86
2019-05-09 01:24:50,183.5,9.5,99.55,35.05,35.42,31.87
2019-05-09 01:24:51,184,9.5,99.55,35.05,35.42,31.87
2019-05-09 01:24:52,184.5,9.5,99.55,35.05,35.42,31.88
2019-05-09 01:24:53,184.5,9.45,107.21,35.05,35.42,31.89
2019-05-09 01:24:54,185,9.5,107.21,35.05,35.43,31.89
2019-05-09 01:24:55,185.5,9.45,107.21,35.05,35.43,31.89
2019-05-09 01:24:56,186,9.4,107.21,35.04,35.43,31.89
2019-05-09 01:24:57,186,9.4,107.21,35.04,35.43,31.89
2019-05-09 01:24:58,186.5,9.35,114.87,35.04,35.44,31.89
2019-05-09 01:24:59,187,9.3,114.87,35.03,35.44,31.89
2019-05-09 01:25:00,188.5,9.25,114.87,35.03,35.44,31.89
2019-05-09 01:25:01,188.5,9.2,122.52,35.03,35.44,31.88
2019-05-09 01:25:02,188.5,9.2,122.52,35.02,35.44,31.87
2019-05-09 01:25:03,189,9.2,122.52,35.02,35.44,31.87
2019-05-09 01:25:04,189.5,9.2,122.52,35.02,35.44,31.86
2019-05-09 01:25:05,189.5,9.2,122.52,35.01,35.44,31.85
2019-05-09 01:25:06,190,9.2,114.87,35.01,35.44,31.84
2019-05-09 01:25:07,190.5,9.2,114.87,35.01,35.44,31.84
2019-05-09 01:25:08,190.5,9.2,114.87,35,35.43,31.84
2019-05-09 01:25:09,191,9.2,114.87,35,35.43,31.83
2019-05-09 01:25:10,191,9.2,114.87,35,35.43,31.82
2019-05-09 01:25:11,191,9.2,114.87,35,35.43,31.83
2019-05-09 01:25:12,191.5,9.2,114.87,35,35.43,31.82
2019-05-09 01:25:13,191.5,9.2,114.87,35,35.42,31.82
2019-05-09 01:25:14,192,9.2,114.87,35,35.42,31.81
2019-05-09 01:25:15,192,9.15,114.87,35,35.42,31.81
2019-05-09 01:25:16,192.5,9.2,114.87,35,35.42,31.81
2019-05-09 01:25:17,192.5,9.2,114.87,35,35.42,31.81
2019-05-09 01:25:18,193,9.2,114.87,34.99,35.42,31.81
2019-05-09 01:25:19,193.5,9.2,114.87,34.99,35.41,31.8
2019-05-09 01:25:20,194,9.2,114.87,34.99,35.41,31.8
2019-05-09 01:25:21,194,9.15,114.87,34.99,35.41,31.79
2019-05-09 01:25:22,194.5,9.15,114.87,34.98,35.41,31.78
2019-05-09 01:25:23,194.5,9.15,114.87,34.98,35.41,31.78
2019-05-09 01:25:24,194.5,9.1,114.87,34.98,35.4,31.77
2019-05-09 01:25:25,194,9.1,114.87,34.97,35.4,31.77
2019-05-09 01:25:26,194,9.1,114.87,34.97,35.4,31.76
2019-05-09 01:25:27,194,9.1,107.21,34.97,35.39,31.76
2019-05-09 01:25:28,194.5,9.2,107.21,34.96,35.38,31.75
2019-05-09 01:25:29,194.5,9.2,114.87,34.96,35.38,31.75
2019-05-09 01:25:30,194.5,9.1,114.87,34.96,35.38,31.75
2019-05-09 01:25:31,194.5,9.1,114.87,34.95,35.37,31.74
2019-05-09 01:25:32,194.5,9.1,114.87,34.95,35.37,31.74
2019-05-09 01:25:33,195,9.1,114.87,34.95,35.37,31.74
2019-05-09 01:25:34,195,9.1,114.87,34.95,35.36,31.75
2019-05-09 01:25:35,195,9.1,114.87,34.95,35.35,31.75
2019-05-09 01:25:36,195,9.1,114.87,34.95,35.35,31.75
2019-05-09 01:25:37,195,9.1,114.87,34.95,35.35,31.75
2019-05-09 01:25:38,195,9.05,114.87,34.95,35.34,31.75
2019-05-09 01:25:39,195.5,9.1,107.21,34.95,35.34,31.75
2019-05-09 01:25:40,195.5,9.1,107.21,34.95,35.33,31.75
2019-05-09 01:25:41,195.5,9.1,107.21,34.95,35.33,31.74
2019-05-09 01:25:42,195.5,9.15,107.21,34.94,35.32,31.74
2019-05-09 01:25:43,195.5,9.1,107.21,34.95,35.32,31.74
2019-05-09 01:25:44,195.5,9.05,107.21,34.95,35.32,31.73
2019-05-09 01:25:45,196,9.05,107.21,34.94,35.32,31.73
2019-05-09 01:25:46,196,9.05,107.21,34.94,35.31,31.72
2019-05-09 01:25:47,196,9.05,107.21,34.94,35.31,31.72
2019-05-09 01:25:48,196,9.05,107.21,34.94,35.31,31.71
2019-05-09 01:25:49,196,9.05,114.87,34.94,35.31,31.71
2019-05-09 01:25:50,196.5,9.05,114.87,34.93,35.31,31.7
2019-05-09 01:25:51,196.5,9.05,114.87,34.93,35.3,31.7
2019-05-09 01:25:52,196,9.05,107.21,34.93,35.3,31.69
2019-05-09 01:25:53,196,9.05,107.21,34.92,35.3,31.68
2019-05-09 01:25:54,196,9.05,107.21,34.92,35.29,31.68
2019-05-09 01:25:55,196,9.05,107.21,34.92,35.3,31.67
2019-05-09 01:25:56,196,9.05,107.21,34.92,35.29,31.66
2019-05-09 01:25:57,196,9.05,107.21,34.91,35.29,31.66
2019-05-09 01:25:58,196,9.05,107.21,34.91,35.3,31.65
2019-05-09 01:25:59,196.5,9.05,107.21,34.91,35.29,31.64
2019-05-09 01:26:00,196,9.05,107.21,34.91,35.29,31.63
2019-05-09 01:26:01,196,9.05,107.21,34.91,35.29,31.63
2019-05-09 01:26:02,196,9.05,107.21,34.91,35.28,31.63
2019-05-09 01:26:03,196.5,9.05,107.21,34.9,35.28,31.63
2019-05-09 01:26:04,196.5,9.05,107.21,34.9,35.28,31.62
2019-05-09 01:26:05,196.5,9.05,107.21,34.9,35.27,31.62
2019-05-09 01:26:06,196.5,9.05,107.21,34.9,35.27,31.61
2019-05-09 01:26:07,196.5,9.05,107.21,34.9,35.27,31.61
2019-05-09 01:26:08,196.5,9.05,107.21,34.9,35.26,31.6
2019-05-09 01:26:09,196.5,9.05,107.21,34.9,35.26,31.6
2019-05-09 01:26:10,196.5,9.05,107.21,34.89,35.26,31.6
2019-05-09 01:26:11,196,9.05,107.21,34.89,35.26,31.6
2019-05-09 01:26:12,196,9.05,107.21,34.89,35.25,31.6
2019-05-09 01:26:13,196,9.05,107.21,34.89,35.25,31.61
2019-05-09 01:26:14,196,9.05,107.21,34.88,35.25,31.61
2019-05-09 01:26:15,196,9.05,107.21,34.88,35.25,31.61
2019-05-09 01:26:16,196,9.05,107.21,34.88,35.25,31.62
2019-05-09 01:26:17,195.5,9.05,107.21,34.87,35.25,31.62
2019-05-09 01:26:18,196,9.05,107.21,34.87,35.25,31.62
2019-05-09 01:26:19,195.5,9.05,107.21,34.87,35.25,31.62
2019-05-09 01:26:20,195.5,9.05,107.21,34.86,35.25,31.63
2019-05-09 01:26:21,195.5,9.05,107.21,34.86,35.25,31.63
2019-05-09 01:26:22,195.5,9.05,99.55,34.86,35.25,31.63
2019-05-09 01:26:23,195.5,9.05,99.55,34.86,35.25,31.63
2019-05-09 01:26:24,195.5,9.05,99.55,34.85,35.25,31.63
2019-05-09 01:26:25,195,9.05,99.55,34.85,35.25,31.63
2019-05-09 01:26:26,195,9.1,99.55,34.85,35.24,31.64
2019-05-09 01:26:27,195,9.05,91.89,34.85,35.24,31.63
2019-05-09 01:26:28,195,9.1,91.89,34.85,35.24,31.63
2019-05-09 01:26:29,195,9.15,91.89,34.85,35.23,31.63
2019-05-09 01:26:30,195,9.15,91.89,34.85,35.23,31.63
2019-05-09 01:26:31,195,9.15,91.89,34.84,35.23,31.63
2019-05-09 01:26:32,195,9.15,91.89,34.84,35.22,31.62
2019-05-09 01:26:33,194.5,9.15,91.89,34.84,35.22,31.61
2019-05-09 01:26:34,194.5,9.15,91.89,34.83,35.22,31.6
2019-05-09 01:26:35,194.5,9.15,91.89,34.83,35.22,31.59
2019-05-09 01:26:36,194.5,9.2,84.24,34.82,35.21,31.57
2019-05-09 01:26:37,194.5,9.2,84.24,34.81,35.21,31.56
2019-05-09 01:26:38,194.5,9.25,84.24,34.8,35.2,31.55
2019-05-09 01:26:39,194,9.3,84.24,34.8,35.2,31.54
2019-05-09 01:26:40,194,9.3,84.24,34.79,35.19,31.54
2019-05-09 01:26:41,194,9.3,76.58,34.78,35.19,31.53
2019-05-09 01:26:42,194,9.3,76.58,34.78,35.19,31.51
2019-05-09 01:26:43,194,9.3,76.58,34.77,35.18,31.5
2019-05-09 01:26:44,194,9.3,76.58,34.76,35.17,31.49
2019-05-09 01:26:45,194,9.3,76.58,34.76,35.17,31.49
2019-05-09 01:26:46,194,9.3,76.58,34.75,35.17,31.48
2019-05-09 01:26:47,194,9.3,76.58,34.75,35.17,31.48
2019-05-09 01:26:48,194,9.35,76.58,34.75,35.16,31.47
2019-05-09 01:26:49,194,9.35,76.58,34.75,35.17,31.47
2019-05-09 01:26:50,194,9.35,76.58,34.74,35.16,31.46
2019-05-09 01:26:51,194,9.35,76.58,34.75,35.16,31.46
2019-05-09 01:26:52,194,9.35,76.58,34.75,35.16,31.46
2019-05-09 01:26:53,194,9.35,84.24,34.75,35.16,31.45
2019-05-09 01:26:54,194.5,9.25,84.24,34.75,35.16,31.46
2019-05-09 01:26:55,193.5,9.3,84.24,34.75,35.16,31.45
2019-05-09 01:26:56,194,9.35,84.24,34.75,35.16,31.45
2019-05-09 01:26:57,194,9.35,84.24,34.75,35.16,31.45
2019-05-09 01:26:58,194,9.3,84.24,34.74,35.16,31.44
2019-05-09 01:26:59,194,9.25,84.24,34.74,35.16,31.44
2019-05-09 01:27:00,194,9.25,84.24,34.74,35.16,31.43
2019-05-09 01:27:01,194,9.25,84.24,34.73,35.16,31.43
2019-05-09 01:27:02,193.5,9.25,84.24,34.73,35.16,31.42
2019-05-09 01:27:03,193.5,9.25,84.24,34.73,35.16,31.41
2019-05-09 01:27:04,193.5,9.3,84.24,34.72,35.16,31.4
2019-05-09 01:27:05,193.5,9.2,84.24,34.72,35.16,31.4
2019-05-09 01:27:06,193.5,9.25,76.58,34.72,35.16,31.4
2019-05-09 01:27:07,193.5,9.35,76.58,34.71,35.16,31.39
2019-05-09 01:27:08,193.5,9.3,76.58,34.71,35.16,31.38
2019-05-09 01:27:09,193.5,9.35,76.58,34.71,35.15,31.38
2019-05-09 01:27:10,193,9.4,76.58,34.7,35.15,31.38
2019-05-09 01:27:11,193,9.3,76.58,34.7,35.15,31.38
2019-05-09 01:27:12,193,9.3,76.58,34.7,35.15,31.38
2019-05-09 01:27:13,193,9.35,76.58,34.7,35.15,31.37
2019-05-09 01:27:14,193,9.3,76.58,34.7,35.15,31.38
2019-05-09 01:27:15,192.5,9.25,76.58,34.7,35.15,31.38
2019-05-09 01:27:16,192.5,9.35,76.58,34.7,35.15,31.37
2019-05-09 01:27:17,192.5,9.35,76.58,34.7,35.15,31.37
2019-05-09 01:27:18,192,9.3,76.58,34.7,35.16,31.37
2019-05-09 01:27:19,192,9.35,76.58,34.7,35.16,31.36
2019-05-09 01:27:20,192,9.35,76.58,34.7,35.16,31.36
2019-05-09 01:27:21,192,9.35,76.58,34.69,35.16,31.36
2019-05-09 01:27:22,192,9.25,84.24,34.69,35.16,31.35
2019-05-09 01:27:23,192,9.2,84.24,34.69,35.16,31.34
2019-05-09 01:27:24,192,9.25,84.24,34.68,35.16,31.33
2019-05-09 01:27:25,192,9.25,84.24,34.68,35.16,31.32
2019-05-09 01:27:26,192,9.25,84.24,34.68,35.16,31.31
2019-05-09 01:27:27,191.5,9.2,84.24,34.67,35.17,31.3
2019-05-09 01:27:28,191.5,9.25,84.24,34.67,35.17,31.28
2019-05-09 01:27:29,191.5,9.25,76.58,34.67,35.16,31.26
2019-05-09 01:27:30,191.5,9.3,76.58,34.66,35.16,31.25
2019-05-09 01:27:31,191.5,9.3,76.58,34.66,35.16,31.23
2019-05-09 01:27:32,191,9.25,84.24,34.66,35.16,31.21
2019-05-09 01:27:33,191,9.25,84.24,34.65,35.15,31.2
2019-05-09 01:27:34,191,9.25,84.24,34.65,35.15,31.19
2019-05-09 01:27:35,191.5,9.25,84.24,34.65,35.15,31.18
2019-05-09 01:27:36,191.5,9.2,84.24,34.65,35.15,31.17
2019-05-09 01:27:37,191.5,9.2,84.24,34.65,35.15,31.18
2019-05-09 01:27:38,191,9.15,84.24,34.65,35.14,31.18
2019-05-09 01:27:39,191,9.2,84.24,34.65,35.14,31.18
2019-05-09 01:27:40,191,9.15,84.24,34.65,35.14,31.18
2019-05-09 01:27:41,190.5,9.2,84.24,34.65,35.14,31.18
2019-05-09 01:27:42,190.5,9.15,91.89,34.65,35.14,31.19
2019-05-09 01:27:43,190.5,9.15,91.89,34.65,35.14,31.19
2019-05-09 01:27:44,190.5,9.15,84.24,34.64,35.15,31.2
2019-05-09 01:27:45,190.5,9.15,84.24,34.64,35.15,31.21
2019-05-09 01:27:46,190.5,9.2,84.24,34.64,35.15,31.22
2019-05-09 01:27:47,190,9.2,84.24,34.63,35.16,31.23
2019-05-09 01:27:48,190,9.15,84.24,34.63,35.16,31.24
2019-05-09 01:27:49,190,9.15,84.24,34.63,35.15,31.25
2019-05-09 01:27:50,190,9.15,84.24,34.62,35.15,31.26
2019-05-09 01:27:51,190,9.15,84.24,34.62,35.14,31.25
2019-05-09 01:27:52,190,9.15,84.24,34.62,35.14,31.26
2019-05-09 01:27:53,190,9.2,84.24,34.61,35.14,31.27
2019-05-09 01:27:54,189.5,9.15,84.24,34.61,35.13,31.27
2019-05-09 01:27:55,189.5,9.2,84.24,34.61,35.13,31.27
2019-05-09 01:27:56,189.5,9.15,84.24,34.6,35.13,31.27
2019-05-09 01:27:57,189,9.15,84.24,34.6,35.12,31.26
2019-05-09 01:27:58,189.5,9.15,84.24,34.6,35.12,31.26
2019-05-09 01:27:59,189.5,9.15,84.24,34.59,35.12,31.26
2019-05-09 01:28:00,188.5,9.15,84.24,34.59,35.12,31.25
2019-05-09 01:28:01,188.5,9.2,84.24,34.59,35.12,31.25
2019-05-09 01:28:02,188.5,9.15,84.24,34.59,35.13,31.25
2019-05-09 01:28:03,188.5,9.15,84.24,34.59,35.13,31.24
2019-05-09 01:28:04,188,9.15,84.24,34.59,35.13,31.22
2019-05-09 01:28:05,188,9.15,84.24,34.59,35.13,31.22
2019-05-09 01:28:06,188,9.15,84.24,34.59,35.13,31.2
2019-05-09 01:28:07,187,9.15,84.24,34.59,35.13,31.18
2019-05-09 01:28:08,188,9.15,84.24,34.59,35.12,31.17
2019-05-09 01:28:09,188,9.15,84.24,34.59,35.12,31.16
2019-05-09 01:28:10,187,9.15,84.24,34.58,35.12,31.15
2019-05-09 01:28:11,187,9.15,84.24,34.58,35.12,31.13
2019-05-09 01:28:12,187,9.15,84.24,34.58,35.11,31.12
2019-05-09 01:28:13,187,9.2,84.24,34.58,35.11,31.12
2019-05-09 01:28:14,186.5,9.2,84.24,34.57,35.11,31.11
2019-05-09 01:28:15,186.5,9.2,76.58,34.57,35.1,31.11
2019-05-09 01:28:16,186,9.25,76.58,34.57,35.1,31.1
2019-05-09 01:28:17,186,9.25,76.58,34.57,35.09,31.1
2019-05-09 01:28:18,186,9.3,76.58,34.56,35.09,31.09
2019-05-09 01:28:19,185.5,9.25,76.58,34.56,35.09,31.09
2019-05-09 01:28:20,185.5,9.3,68.92,34.56,35.09,31.08
2019-05-09 01:28:21,185,9.25,68.92,34.56,35.09,31.09
2019-05-09 01:28:22,185,9.3,68.92,34.55,35.1,31.09
2019-05-09 01:28:23,185,9.35,68.92,34.55,35.1,31.09
2019-05-09 01:28:24,185,9.3,68.92,34.55,35.11,31.09
2019-05-09 01:28:25,184.5,9.3,76.58,34.55,35.11,31.1
2019-05-09 01:28:26,184.5,9.25,76.58,34.55,35.11,31.1
2019-05-09 01:28:27,184.5,9.25,76.58,34.55,35.11,31.1
2019-05-09 01:28:28,184.5,9.3,76.58,34.55,35.12,31.1
2019-05-09 01:28:29,184.5,9.3,76.58,34.55,35.13,31.11
2019-05-09 01:28:30,184.5,9.25,76.58,34.55,35.13,31.11
2019-05-09 01:28:31,184.5,9.25,76.58,34.55,35.13,31.1
2019-05-09 01:28:32,184.5,9.2,76.58,34.55,35.13,31.09
2019-05-09 01:28:33,184.5,9.15,84.24,34.55,35.14,31.09
2019-05-09 01:28:34,184.5,9.15,84.24,34.55,35.14,31.09
2019-05-09 01:28:35,184,9.15,84.24,34.55,35.13,31.08
2019-05-09 01:28:36,184,9.1,84.24,34.55,35.13,31.07
2019-05-09 01:28:37,184,9.1,84.24,34.55,35.13,31.08
2019-05-09 01:28:38,184,9.1,84.24,34.55,35.13,31.07
2019-05-09 01:28:39,183,9.1,84.24,34.55,35.12,31.06
2019-05-09 01:28:40,184,9.2,84.24,34.56,35.11,31.06
2019-05-09 01:28:41,183.5,9.2,84.24,34.56,35.11,31.06
2019-05-09 01:28:42,183,9.15,84.24,34.55,35.1,31.06
2019-05-09 01:28:43,182.5,9.15,84.24,34.55,35.1,31.05
2019-05-09 01:28:44,182.5,9.15,84.24,34.56,35.1,31.05
2019-05-09 01:28:45,182.5,9.15,76.58,34.56,35.1,31.04
2019-05-09 01:28:46,182.5,9.15,76.58,34.56,35.1,31.04
2019-05-09 01:28:47,182.5,9.2,76.58,34.55,35.09,31.03
2019-05-09 01:28:48,182,9.2,76.58,34.55,35.09,31.03
2019-05-09 01:28:49,182,9.15,84.24,34.55,35.08,31.03
2019-05-09 01:28:50,182,9.15,76.58,34.54,35.08,31.03
2019-05-09 01:28:51,182,9.15,76.58,34.54,35.08,31.02
2019-05-09 01:28:52,181.5,9.15,76.58,34.53,35.07,31.01
2019-05-09 01:28:53,181.5,9.2,76.58,34.52,35.07,31.01
2019-05-09 01:28:54,181,9.2,76.58,34.52,35.07,31.01
2019-05-09 01:28:55,181,9.2,76.58,34.51,35.06,31.01
2019-05-09 01:28:56,181,9.2,76.58,34.51,35.06,31.01
2019-05-09 01:28:57,181,9.2,76.58,34.5,35.06,31.02
2019-05-09 01:28:58,181,9.2,76.58,34.49,35.05,31.02
2019-05-09 01:28:59,180.5,9.2,76.58,34.48,35.05,31.03
2019-05-09 01:29:00,180.5,9.2,76.58,34.48,35.05,31.03
2019-05-09 01:29:01,180.5,9.2,76.58,34.47,35.05,31.04
2019-05-09 01:29:02,180.5,9.25,76.58,34.46,35.06,31.06
2019-05-09 01:29:03,180.5,9.2,76.58,34.46,35.05,31.06
2019-05-09 01:29:04,180.5,9.2,68.92,34.45,35.05,31.07
2019-05-09 01:29:05,180,9.25,68.92,34.45,35.06,31.08
2019-05-09 01:29:06,180,9.3,68.92,34.45,35.06,31.09
2019-05-09 01:29:07,180,9.25,76.58,34.45,35.06,31.1
2019-05-09 01:29:08,180,9.2,76.58,34.45,35.06,31.11
2019-05-09 01:29:09,180,9.15,76.58,34.45,35.05,31.13
2019-05-09 01:29:10,179.5,9.2,76.58,34.44,35.05,31.14
2019-05-09 01:29:11,179.5,9.2,76.58,34.44,35.05,31.15
2019-05-09 01:29:12,179.5,9.2,76.58,34.45,35.05,31.16
2019-05-09 01:29:13,179.5,9.2,76.58,34.45,35.05,31.17
2019-05-09 01:29:14,179.5,9.25,76.58,34.45,35.05,31.18
2019-05-09 01:29:15,179,9.2,76.58,34.45,35.05,31.19
2019-05-09 01:29:16,179,9.2,76.58,34.45,35.05,31.2
2019-05-09 01:29:17,179,9.15,76.58,34.45,35.06,31.22
2019-05-09 01:29:18,178.5,9.2,76.58,34.45,35.07,31.22
2019-05-09 01:29:19,179,9.15,76.58,34.45,35.07,31.23
2019-05-09 01:29:20,178.5,9.2,76.58,34.45,35.08,31.23
2019-05-09 01:29:21,178.5,9.15,76.58,34.45,35.09,31.24
2019-05-09 01:29:22,178.5,9.15,76.58,34.45,35.1,31.24
2019-05-09 01:29:23,178.5,9.2,76.58,34.45,35.11,31.23
2019-05-09 01:29:24,178.5,9.2,76.58,34.45,35.12,31.22
2019-05-09 01:29:25,178.5,9.2,76.58,34.45,35.12,31.21
2019-05-09 01:29:26,178.5,9.25,76.58,34.45,35.13,31.2
2019-05-09 01:29:27,178.5,9.2,76.58,34.45,35.13,31.17
2019-05-09 01:29:28,178.5,9.2,76.58,34.45,35.13,31.15
2019-05-09 01:29:29,178.5,9.15,76.58,34.45,35.13,31.13
2019-05-09 01:29:30,178.5,9.15,76.58,34.45,35.13,31.12
2019-05-09 01:29:31,178,9.15,76.58,34.45,35.13,31.1
2019-05-09 01:29:32,178,9.15,76.58,34.45,35.13,31.07
2019-05-09 01:29:33,178.5,9.1,76.58,34.44,35.12,31.06
2019-05-09 01:29:34,178.5,9.15,76.58,34.44,35.11,31.04
2019-05-09 01:29:35,178.5,9.1,76.58,34.44,35.11,31.03
2019-05-09 01:29:36,178.5,9.1,76.58,34.44,35.1,31.03
2019-05-09 01:29:37,178.5,9.1,76.58,34.44,35.09,31.02
2019-05-09 01:29:38,178.5,9.1,76.58,34.44,35.08,31.02
2019-05-09 01:29:39,178,9.1,76.58,34.43,35.07,31.02
2019-05-09 01:29:40,178,9.1,76.58,34.43,35.06,31.02
2019-05-09 01:29:41,178,9.1,76.58,34.43,35.06,31.03
2019-05-09 01:29:42,177.5,9.1,76.58,34.43,35.05,31.03
2019-05-09 01:29:43,177.5,9.1,76.58,34.42,35.05,31.04
2019-05-09 01:29:44,177.5,9.1,76.58,34.42,35.04,31.05
2019-05-09 01:29:45,177.5,9.15,76.58,34.42,35.04,31.07
2019-05-09 01:29:46,177.5,9.1,76.58,34.41,35.04,31.08
2019-05-09 01:29:47,177.5,9.1,76.58,34.41,35.04,31.09
2019-05-09 01:29:48,177.5,9.1,76.58,34.41,35.04,31.09
2019-05-09 01:29:49,177.5,9.1,76.58,34.41,35.04,31.09
2019-05-09 01:29:50,177,9.1,68.92,34.41,35.04,31.08
2019-05-09 01:29:51,177,9.2,68.92,34.41,35.03,31.07
2019-05-09 01:29:52,177,9.2,68.92,34.41,35.03,31.06
2019-05-09 01:29:53,177,9.2,68.92,34.4,35.03,31.06
2019-05-09 01:29:54,177,9.25,68.92,34.41,35.03,31.04
2019-05-09 01:29:55,177,9.25,68.92,34.41,35.03,31.03
2019-05-09 01:29:56,177,9.2,68.92,34.41,35.03,31.02
2019-05-09 01:29:57,177,9.25,68.92,34.41,35.03,31.02
2019-05-09 01:29:58,177,9.25,68.92,34.41,35.03,31.01
2019-05-09 01:29:59,177,9.2,68.92,34.41,35.03,31
2019-05-09 01:30:00,177.5,9.2,76.58,34.41,35.04,31