DateTime,Depth,WaterTemp,HeatFlux,BlubberDeep,BlubberMid,BlubberShallow
2019-05-02 20:40:00,69,10.45,-68.92,34.25,33.92,26.17
2019-05-02 20:40:01,67,10.5,-68.92,34.24,33.92,26.18
2019-05-02 20:40:02,66,10.5,-68.92,34.24,33.93,26.2
2019-05-02 20:40:03,64.5,10.5,-68.92,34.24,33.93,26.21
2019-05-02 20:40:04,63,10.5,-68.92,34.23,33.94,26.22
2019-05-02 20:40:05,62,10.55,-68.92,34.23,33.95,26.24
2019-05-02 20:40:06,60.5,10.55,-68.92,34.22,33.95,26.25
2019-05-02 20:40:07,59,10.55,-68.92,34.22,33.96,26.27
2019-05-02 20:40:08,57.5,10.55,-68.92,34.21,33.96,26.28
2019-05-02 20:40:09,56,10.6,-68.92,34.21,33.97,26.3
2019-05-02 20:40:10,54,10.6,-68.92,34.2,33.98,26.31
2019-05-02 20:40:11,53,10.65,-68.92,34.2,33.98,26.32
2019-05-02 20:40:12,51.5,10.65,-68.92,34.19,33.99,26.33
2019-05-02 20:40:13,49.5,10.7,-68.92,34.19,33.99,26.34
2019-05-02 20:40:14,48.5,10.7,-76.58,34.18,33.99,26.35
2019-05-02 20:40:15,47.5,10.75,-76.58,34.18,34,26.36
2019-05-02 20:40:16,45.5,10.75,-76.58,34.17,34,26.37
2019-05-02 20:40:17,44.5,10.8,-76.58,34.17,34,26.37
2019-05-02 20:40:18,43.5,10.8,-76.58,34.17,34,26.37
2019-05-02 20:40:19,42,10.9,-76.58,34.16,34,26.38
2019-05-02 20:40:20,41.5,10.95,-76.58,34.16,34,26.38
2019-05-02 20:40:21,39,11,-84.24,34.16,34,26.39
2019-05-02 20:40:22,38,11,-84.24,34.15,34,26.4
2019-05-02 20:40:23,37,11.25,-91.89,34.15,34,26.42
2019-05-02 20:40:24,34.5,11.35,-91.89,34.15,34,26.42
2019-05-02 20:40:25,33.5,11.45,-107.21,34.15,34,26.43
2019-05-02 20:40:26,32,11.6,-114.87,34.15,34,26.45
2019-05-02 20:40:27,31,11.75,-114.87,34.15,34,26.46
2019-05-02 20:40:28,29.5,11.8,-122.52,34.15,34,26.47
2019-05-02 20:40:29,28.5,11.8,-130.18,34.15,34,26.48
2019-05-02 20:40:30,27,11.85,-137.84,34.15,34,26.49
2019-05-02 20:40:31,25.5,11.9,-137.84,34.15,34.01,26.51
2019-05-02 20:40:32,24.5,11.9,-145.5,34.15,34.01,26.52
2019-05-02 20:40:33,23,11.95,-145.5,34.15,34.01,26.54
2019-05-02 20:40:34,21.5,12,-145.5,34.15,34.01,26.55
2019-05-02 20:40:35,20,12.05,-145.5,34.15,34.01,26.56
2019-05-02 20:40:36,19,12.1,-145.5,34.15,34.01,26.57
2019-05-02 20:40:37,17.5,12.1,-153.16,34.15,34.01,26.58
2019-05-02 20:40:38,16,12.35,-153.16,34.15,34.01,26.59
2019-05-02 20:40:39,14.5,12.5,-153.16,34.15,34.01,26.6
2019-05-02 20:40:40,13,12.6,-168.47,34.15,34.02,26.61
2019-05-02 20:40:41,11.5,12.65,-176.13,34.16,34.02,26.63
2019-05-02 20:40:42,10.5,12.7,-176.13,34.16,34.02,26.65
2019-05-02 20:40:43,10,12.8,-183.79,34.16,34.02,26.66
2019-05-02 20:40:44,8.5,12.95,-183.79,34.16,34.03,26.67
2019-05-02 20:40:45,7,13.05,-191.44,34.17,34.03,26.67
2019-05-02 20:40:46,6,13.2,-199.1,34.17,34.03,26.66
2019-05-02 20:40:47,4.5,13.3,-199.1,34.17,34.03,26.65
2019-05-02 20:40:48,4,13.5,-206.76,34.17,34.03,26.65
2019-05-02 20:40:49,2.5,13.7,-214.42,34.17,34.03,26.64
2019-05-02 20:40:50,2,13.7,-229.73,34.17,34.03,26.63
2019-05-02 20:40:51,0,13.7,-237.39,34.17,34.03,26.62
2019-05-02 20:40:52,0,13.7,-245.05,34.17,34.03,26.6
2019-05-02 20:40:53,0,13.7,-245.05,34.17,34.03,26.59
2019-05-02 20:40:54,0,13.7,-245.05,34.17,34.02,26.58
2019-05-02 20:40:55,0,13.7,-245.05,34.17,34.03,26.57
2019-05-02 20:40:56,0,13.7,-245.05,34.16,34.02,26.55
2019-05-02 20:40:57,0,13.7,-245.05,34.16,34.02,26.53
2019-05-02 20:40:58,0,13.7,-237.39,34.16,34.02,26.51
2019-05-02 20:40:59,0,13.7,-237.39,34.15,34.02,26.5
2019-05-02 20:41:00,0,13.7,-237.39,34.15,34.01,26.48
2019-05-02 20:41:01,0,13.7,-237.39,34.15,34.01,26.47
2019-05-02 20:41:02,0,13.7,-229.73,34.14,34.01,26.46
2019-05-02 20:41:03,0,13.7,-229.73,34.14,34,26.45
2019-05-02 20:41:04,0,13.7,-222.08,34.13,34,26.44
2019-05-02 20:41:05,0,13.7,-222.08,34.13,33.99,26.44
2019-05-02 20:41:06,0,13.7,-222.08,34.12,33.99,26.44
2019-05-02 20:41:07,0,13.7,-222.08,34.12,33.99,26.44
2019-05-02 20:41:08,0,13.7,-214.42,34.12,33.98,26.45
2019-05-02 20:41:09,0,13.7,-214.42,34.12,33.98,26.45
2019-05-02 20:41:10,0,13.7,-214.42,34.12,33.98,26.45
2019-05-02 20:41:11,0,13.7,-214.42,34.11,33.98,26.45
2019-05-02 20:41:12,0,13.7,-206.76,34.11,33.97,26.44
2019-05-02 20:41:13,0,13.7,-206.76,34.11,33.97,26.43
2019-05-02 20:41:14,0,13.7,-206.76,34.11,33.97,26.41
2019-05-02 20:41:15,0,13.7,-206.76,34.11,33.96,26.4
2019-05-02 20:41:16,0,13.7,-199.1,34.11,33.95,26.39
2019-05-02 20:41:17,0,13.7,-199.1,34.1,33.95,26.38
2019-05-02 20:41:18,0,13.7,-199.1,34.1,33.94,26.37
2019-05-02 20:41:19,0,13.7,-191.44,34.11,33.94,26.35
2019-05-02 20:41:20,0,13.7,-191.44,34.11,33.94,26.34
2019-05-02 20:41:21,0,13.7,-191.44,34.11,33.93,26.33
2019-05-02 20:41:22,0,13.7,-191.44,34.11,33.93,26.31
2019-05-02 20:41:23,0,13.7,-191.44,34.11,33.92,26.3
2019-05-02 20:41:24,0,13.7,-191.44,34.1,33.92,26.29
2019-05-02 20:41:25,0,13.7,-191.44,34.1,33.92,26.28
2019-05-02 20:41:26,0,13.7,-191.44,34.1,33.92,26.27
2019-05-02 20:41:27,0,13.7,-191.44,34.1,33.92,26.27
2019-05-02 20:41:28,0,13.7,-183.79,34.1,33.92,26.27
2019-05-02 20:41:29,0,13.7,-183.79,34.1,33.92,26.28
2019-05-02 20:41:30,0,13.7,-183.79,34.09,33.92,26.3
2019-05-02 20:41:31,0,13.7,-183.79,34.09,33.92,26.32
2019-05-02 20:41:32,0,13.7,-176.13,34.09,33.92,26.34
2019-05-02 20:41:33,0,13.7,-176.13,34.09,33.92,26.35
2019-05-02 20:41:34,0,13.7,-176.13,34.09,33.93,26.37
2019-05-02 20:41:35,0,13.7,-176.13,34.09,33.93,26.38
2019-05-02 20:41:36,0,13.7,-176.13,34.09,33.93,26.4
2019-05-02 20:41:37,0,13.7,-176.13,34.09,33.94,26.41
2019-05-02 20:41:38,0,13.7,-168.47,34.09,33.94,26.42
2019-05-02 20:41:39,0,13.7,-168.47,34.09,33.95,26.43
2019-05-02 20:41:40,0,13.7,-168.47,34.08,33.95,26.44
2019-05-02 20:41:41,0,13.7,-168.47,34.08,33.95,26.44
2019-05-02 20:41:42,0,13.7,-168.47,34.08,33.95,26.44
2019-05-02 20:41:43,0,13.7,-168.47,34.08,33.95,26.43
2019-05-02 20:41:44,0,13.7,-168.47,34.08,33.95,26.42
2019-05-02 20:41:45,0,13.7,-168.47,34.08,33.95,26.41
2019-05-02 20:41:46,0,13.7,-160.81,34.09,33.95,26.41
2019-05-02 20:41:47,0,13.7,-160.81,34.09,33.95,26.4
2019-05-02 20:41:48,0,13.7,-160.81,34.08,33.95,26.38
2019-05-02 20:41:49,0,13.7,-160.81,34.08,33.95,26.38
2019-05-02 20:41:50,0,13.7,-160.81,34.08,33.95,26.36
2019-05-02 20:41:51,0,13.7,-160.81,34.09,33.95,26.34
2019-05-02 20:41:52,0,13.7,-160.81,34.08,33.95,26.33
2019-05-02 20:41:53,0,13.7,-160.81,34.08,33.95,26.32
2019-05-02 20:41:54,0,13.7,-160.81,34.08,33.95,26.33
2019-05-02 20:41:55,0,13.7,-160.81,34.08,33.95,26.34
2019-05-02 20:41:56,0,13.7,-160.81,34.08,33.95,26.35
2019-05-02 20:41:57,0,13.7,-160.81,34.08,33.96,26.37
2019-05-02 20:41:58,0,13.7,-153.16,34.07,33.96,26.39
2019-05-02 20:41:59,0,13.7,-153.16,34.07,33.96,26.41
2019-05-02 20:42:00,0,13.7,-153.16,34.07,33.97,26.43
2019-05-02 20:42:01,0,13.7,-153.16,34.07,33.97,26.45
2019-05-02 20:42:02,0,13.7,-153.16,34.07,33.98,26.47
2019-05-02 20:42:03,0,13.7,-153.16,34.06,33.98,26.49
2019-05-02 20:42:04,0,13.7,-153.16,34.06,33.98,26.52
2019-05-02 20:42:05,0,13.7,-153.16,34.06,33.99,26.53
2019-05-02 20:42:06,0,13.7,-153.16,34.06,33.99,26.54
2019-05-02 20:42:07,0,13.7,-145.5,34.05,34,26.56
2019-05-02 20:42:08,0,13.7,-145.5,34.05,34,26.57
2019-05-02 20:42:09,0,13.7,-145.5,34.05,34,26.56
2019-05-02 20:42:10,0,13.7,-145.5,34.05,34,26.56
2019-05-02 20:42:11,0,13.7,-145.5,34.06,34,26.56
2019-05-02 20:42:12,0,13.7,-145.5,34.06,34,26.56
2019-05-02 20:42:13,0,13.7,-145.5,34.06,34,26.56
2019-05-02 20:42:14,0,13.7,-137.84,34.06,34,26.56
2019-05-02 20:42:15,0,13.7,-137.84,34.06,34,26.56
2019-05-02 20:42:16,0,13.7,-137.84,34.06,34,26.55
2019-05-02 20:42:17,0,13.7,-137.84,34.06,34.01,26.55
2019-05-02 20:42:18,0,13.7,-137.84,34.06,34.01,26.55
2019-05-02 20:42:19,0,13.7,-137.84,34.06,34.01,26.54
2019-05-02 20:42:20,0,13.7,-137.84,34.06,34.01,26.54
2019-05-02 20:42:21,0,13.7,-137.84,34.07,34.02,26.53
2019-05-02 20:42:22,0,13.7,-137.84,34.06,34.02,26.54
2019-05-02 20:42:23,0,13.7,-137.84,34.06,34.02,26.54
2019-05-02 20:42:24,0,13.7,-137.84,34.06,34.02,26.55
2019-05-02 20:42:25,0,13.7,-137.84,34.06,34.03,26.56
2019-05-02 20:42:26,0,13.7,-137.84,34.05,34.03,26.56
2019-05-02 20:42:27,0,13.7,-130.18,34.05,34.03,26.56
2019-05-02 20:42:28,0,13.7,-130.18,34.05,34.03,26.56
2019-05-02 20:42:29,0,13.7,-130.18,34.05,34.04,26.57
2019-05-02 20:42:30,0,13.7,-130.18,34.05,34.04,26.57
2019-05-02 20:42:31,0,13.7,-130.18,34.05,34.04,26.58
2019-05-02 20:42:32,0,13.7,-130.18,34.05,34.04,26.59
2019-05-02 20:42:33,0,13.7,-130.18,34.05,34.05,26.59
2019-05-02 20:42:34,0,13.7,-130.18,34.05,34.04,26.61
2019-05-02 20:42:35,0,13.7,-130.18,34.06,34.04,26.61
2019-05-02 20:42:36,0,13.7,-122.52,34.05,34.04,26.62
2019-05-02 20:42:37,0,13.7,-122.52,34.06,34.04,26.62
2019-05-02 20:42:38,0,13.7,-122.52,34.06,34.03,26.62
2019-05-02 20:42:39,0,13.7,-122.52,34.06,34.03,26.64
2019-05-02 20:42:40,0,13.7,-122.52,34.06,34.03,26.65
2019-05-02 20:42:41,0,13.7,-122.52,34.06,34.03,26.66
2019-05-02 20:42:42,0,13.7,-122.52,34.06,34.02,26.67
2019-05-02 20:42:43,0,13.7,-122.52,34.06,34.02,26.68
2019-05-02 20:42:44,0.5,13.7,-122.52,34.06,34.02,26.69
2019-05-02 20:42:45,1.5,13.7,-122.52,34.06,34.02,26.7
2019-05-02 20:42:46,1.5,13.7,-122.52,34.06,34.01,26.71
2019-05-02 20:42:47,2.5,13.9,-122.52,34.06,34.01,26.72
2019-05-02 20:42:48,2.5,13.85,-122.52,34.06,34,26.73
2019-05-02 20:42:49,4,13.85,-122.52,34.06,34,26.74
2019-05-02 20:42:50,4.5,13.8,-122.52,34.06,33.99,26.74
2019-05-02 20:42:51,5,13.75,-114.87,34.06,33.99,26.75
2019-05-02 20:42:52,6,13.65,-114.87,34.06,33.98,26.76
2019-05-02 20:42:53,6.5,13.6,-107.21,34.06,33.98,26.77
2019-05-02 20:42:54,8,13.45,-107.21,34.06,33.97,26.78
2019-05-02 20:42:55,8.5,13.4,-99.55,34.06,33.97,26.79
2019-05-02 20:42:56,9.5,13.25,-91.89,34.06,33.96,26.79
2019-05-02 20:42:57,10.5,13.1,-84.24,34.06,33.96,26.79
2019-05-02 20:42:58,11.5,12.95,-76.58,34.06,33.95,26.81
2019-05-02 20:42:59,12.5,12.9,-68.92,34.06,33.94,26.8
2019-05-02 20:43:00,13,12.8,-53.6,34.06,33.94,26.81
2019-05-02 20:43:01,14.5,12.8,-45.95,34.06,33.93,26.82
2019-05-02 20:43:02,16,12.8,-45.95,34.07,33.93,26.82
2019-05-02 20:43:03,16.5,12.65,-38.29,34.07,33.92,26.82
2019-05-02 20:43:04,18.5,12.55,-38.29,34.07,33.91,26.81
2019-05-02 20:43:05,19,12.45,-30.63,34.07,33.91,26.8
2019-05-02 20:43:06,20,12.2,-22.97,34.08,33.9,26.8
2019-05-02 20:43:07,21,12.1,-15.32,34.08,33.9,26.8
2019-05-02 20:43:08,22,12.05,0,34.08,33.9,26.8
2019-05-02 20:43:09,23,12.05,7.66,34.09,33.9,26.8
2019-05-02 20:43:10,24,12,15.32,34.09,33.89,26.79
2019-05-02 20:43:11,25,11.95,15.32,34.09,33.89,26.79
2019-05-02 20:43:12,26,11.95,22.97,34.09,33.9,26.79
2019-05-02 20:43:13,27,11.95,22.97,34.09,33.9,26.79
2019-05-02 20:43:14,28.5,11.9,22.97,34.1,33.9,26.79
2019-05-02 20:43:15,30,11.9,22.97,34.1,33.9,26.79
2019-05-02 20:43:16,31,11.85,22.97,34.1,33.91,26.8
2019-05-02 20:43:17,32,11.8,22.97,34.1,33.92,26.8
2019-05-02 20:43:18,32.5,11.6,22.97,34.1,33.92,26.8
2019-05-02 20:43:19,34.5,11.55,30.63,34.1,33.92,26.8
2019-05-02 20:43:20,35.5,11.45,38.29,34.1,33.93,26.8
2019-05-02 20:43:21,36,11.3,45.95,34.1,33.93,26.8
2019-05-02 20:43:22,37.5,11.15,53.6,34.1,33.93,26.8
2019-05-02 20:43:23,38.5,11.05,61.26,34.09,33.94,26.8
2019-05-02 20:43:24,39.5,11,68.92,34.09,33.94,26.81
2019-05-02 20:43:25,41,11,76.58,34.1,33.94,26.81
2019-05-02 20:43:26,42,10.9,76.58,34.1,33.94,26.81
2019-05-02 20:43:27,43.5,10.85,84.24,34.09,33.95,26.81
2019-05-02 20:43:28,44.5,10.85,84.24,34.1,33.95,26.8
2019-05-02 20:43:29,45.5,10.85,91.89,34.1,33.95,26.79
2019-05-02 20:43:30,46.5,10.8,91.89,34.11,33.95,26.78
2019-05-02 20:43:31,48,10.8,91.89,34.11,33.94,26.77
2019-05-02 20:43:32,49,10.75,91.89,34.11,33.94,26.76
2019-05-02 20:43:33,50.5,10.7,91.89,34.12,33.93,26.75
2019-05-02 20:43:34,52,10.7,91.89,34.12,33.92,26.74
2019-05-02 20:43:35,53,10.7,91.89,34.12,33.91,26.73
2019-05-02 20:43:36,54,10.65,91.89,34.13,33.91,26.72
2019-05-02 20:43:37,56,10.65,99.55,34.13,33.9,26.72
2019-05-02 20:43:38,56.5,10.6,99.55,34.14,33.89,26.71
2019-05-02 20:43:39,58,10.55,99.55,34.15,33.88,26.69
2019-05-02 20:43:40,59,10.55,99.55,34.15,33.87,26.68
2019-05-02 20:43:41,60,10.55,99.55,34.15,33.86,26.67
2019-05-02 20:43:42,61.5,10.55,99.55,34.16,33.85,26.65
2019-05-02 20:43:43,63,10.55,99.55,34.16,33.84,26.64
2019-05-02 20:43:44,64,10.55,99.55,34.16,33.83,26.62
2019-05-02 20:43:45,65,10.55,99.55,34.17,33.82,26.61
2019-05-02 20:43:46,66,10.55,91.89,34.17,33.8,26.59
2019-05-02 20:43:47,68.5,10.5,99.55,34.18,33.79,26.57
2019-05-02 20:43:48,69,10.5,99.55,34.18,33.79,26.55
2019-05-02 20:43:49,70.5,10.5,99.55,34.18,33.78,26.54
2019-05-02 20:43:50,71.5,10.5,91.89,34.19,33.77,26.53
2019-05-02 20:43:51,73,10.5,91.89,34.19,33.76,26.51
2019-05-02 20:43:52,74.5,10.5,91.89,34.2,33.75,26.49
2019-05-02 20:43:53,75,10.45,91.89,34.2,33.74,26.48
2019-05-02 20:43:54,76.5,10.45,91.89,34.21,33.73,26.45
2019-05-02 20:43:55,78,10.45,91.89,34.21,33.73,26.43
2019-05-02 20:43:56,79,10.45,91.89,34.22,33.72,26.39
2019-05-02 20:43:57,80,10.45,91.89,34.23,33.71,26.36
2019-05-02 20:43:58,81.5,10.45,91.89,34.23,33.7,26.33
2019-05-02 20:43:59,83,10.45,91.89,34.24,33.69,26.31
2019-05-02 20:44:00,84,10.4,91.89,34.24,33.68,26.28
2019-05-02 20:44:01,86,10.45,91.89,34.24,33.67,26.25
2019-05-02 20:44:02,87,10.4,91.89,34.25,33.66,26.22
2019-05-02 20:44:03,88,10.4,91.89,34.25,33.65,26.2
2019-05-02 20:44:04,89,10.35,91.89,34.25,33.64,26.17
2019-05-02 20:44:05,90,10.3,91.89,34.25,33.63,26.14
2019-05-02 20:44:06,91,10.25,91.89,34.26,33.62,26.1
2019-05-02 20:44:07,92.5,10.25,91.89,34.26,33.62,26.07
2019-05-02 20:44:08,94,10.2,91.89,34.26,33.61,26.04
2019-05-02 20:44:09,94.5,10.1,99.55,34.25,33.59,26.01
2019-05-02 20:44:10,97,10.05,99.55,34.25,33.58,25.98
2019-05-02 20:44:11,98,10,107.21,34.25,33.57,25.95
2019-05-02 20:44:12,99.5,9.95,107.21,34.25,33.56,25.92
2019-05-02 20:44:13,101,9.9,114.87,34.25,33.55,25.9
2019-05-02 20:44:14,101.5,9.9,114.87,34.25,33.54,25.87
2019-05-02 20:44:15,103,9.85,114.87,34.25,33.52,25.85
2019-05-02 20:44:16,104,9.8,114.87,34.25,33.51,25.83
2019-05-02 20:44:17,105,9.75,114.87,34.25,33.5,25.81
2019-05-02 20:44:18,107,9.75,122.52,34.26,33.48,25.78
2019-05-02 20:44:19,108,9.7,122.52,34.26,33.47,25.76
2019-05-02 20:44:20,109.5,9.7,122.52,34.26,33.46,25.73
2019-05-02 20:44:21,110.5,9.7,122.52,34.26,33.45,25.71
2019-05-02 20:44:22,112.5,9.7,122.52,34.27,33.43,25.68
2019-05-02 20:44:23,113.5,9.65,130.18,34.27,33.42,25.66
2019-05-02 20:44:24,114.5,9.65,130.18,34.28,33.41,25.63
2019-05-02 20:44:25,115.5,9.65,130.18,34.28,33.4,25.6
2019-05-02 20:44:26,116.5,9.6,130.18,34.28,33.39,25.58
2019-05-02 20:44:27,118,9.6,130.18,34.29,33.37,25.56
2019-05-02 20:44:28,119,9.55,130.18,34.29,33.36,25.54
2019-05-02 20:44:29,120,9.55,130.18,34.29,33.35,25.51
2019-05-02 20:44:30,121.5,9.55,130.18,34.3,33.34,25.49
2019-05-02 20:44:31,122,9.55,130.18,34.3,33.34,25.46
2019-05-02 20:44:32,123.5,9.5,130.18,34.3,33.33,25.44
2019-05-02 20:44:33,124.5,9.5,130.18,34.3,33.32,25.41
2019-05-02 20:44:34,126.5,9.5,130.18,34.3,33.31,25.38
2019-05-02 20:44:35,127.5,9.45,130.18,34.3,33.3,25.35
2019-05-02 20:44:36,129,9.4,130.18,34.3,33.3,25.32
2019-05-02 20:44:37,130,9.4,130.18,34.3,33.29,25.3
2019-05-02 20:44:38,131,9.4,130.18,34.3,33.28,25.27
2019-05-02 20:44:39,132.5,9.4,130.18,34.3,33.27,25.24
2019-05-02 20:44:40,133.5,9.35,130.18,34.3,33.26,25.21
2019-05-02 20:44:41,134.5,9.35,130.18,34.3,33.25,25.18
2019-05-02 20:44:42,135.5,9.3,130.18,34.3,33.24,25.16
2019-05-02 20:44:43,136.5,9.3,137.84,34.31,33.23,25.13
2019-05-02 20:44:44,138,9.3,137.84,34.3,33.22,25.11
2019-05-02 20:44:45,139,9.25,137.84,34.3,33.22,25.08
2019-05-02 20:44:46,139.5,9.25,137.84,34.31,33.2,25.05
2019-05-02 20:44:47,140.5,9.2,137.84,34.31,33.2,25.02
2019-05-02 20:44:48,142,9.2,137.84,34.31,33.19,24.99
2019-05-02 20:44:49,143.5,9.2,137.84,34.31,33.18,24.97
2019-05-02 20:44:50,144.5,9.15,137.84,34.31,33.17,24.94
2019-05-02 20:44:51,146,9.1,137.84,34.31,33.16,24.91
2019-05-02 20:44:52,146.5,9.1,137.84,34.31,33.14,24.88
2019-05-02 20:44:53,148,9.1,137.84,34.31,33.13,24.85
2019-05-02 20:44:54,149,9.1,137.84,34.31,33.12,24.82
2019-05-02 20:44:55,150,9.05,145.5,34.31,33.11,24.8
2019-05-02 20:44:56,151,9.05,145.5,34.3,33.1,24.77
2019-05-02 20:44:57,152.5,9.05,145.5,34.3,33.09,24.74
2019-05-02 20:44:58,153,9,145.5,34.3,33.07,24.72
2019-05-02 20:44:59,154,9,145.5,34.3,33.06,24.7
2019-05-02 20:45:00,155.5,9,145.5,34.3,33.05,24.68
2019-05-02 20:45:01,157,9,145.5,34.3,33.04,24.65
2019-05-02 20:45:02,157.5,9,145.5,34.3,33.02,24.62
2019-05-02 20:45:03,158.5,9,145.5,34.3,33.01,24.6
2019-05-02 20:45:04,160,9,145.5,34.3,33,24.58
2019-05-02 20:45:05,160.5,9,145.5,34.3,32.99,24.56
2019-05-02 20:45:06,161.5,8.95,145.5,34.3,32.99,24.55
2019-05-02 20:45:07,162.5,8.95,137.84,34.3,32.98,24.53
2019-05-02 20:45:08,163.5,8.95,137.84,34.3,32.97,24.51
2019-05-02 20:45:09,164.5,8.9,137.84,34.3,32.96,24.5
2019-05-02 20:45:10,165.5,8.9,137.84,34.3,32.96,24.49
2019-05-02 20:45:11,167,8.9,145.5,34.31,32.96,24.48
2019-05-02 20:45:12,168,8.9,137.84,34.31,32.95,24.47
2019-05-02 20:45:13,169,8.9,145.5,34.31,32.95,24.45
2019-05-02 20:45:14,170,8.9,137.84,34.31,32.95,24.44
2019-05-02 20:45:15,172,8.9,145.5,34.31,32.94,24.42
2019-05-02 20:45:16,173,8.85,137.84,34.31,32.94,24.4
2019-05-02 20:45:17,173.5,8.8,137.84,34.31,32.94,24.39
2019-05-02 20:45:18,175,8.8,137.84,34.31,32.94,24.37
2019-05-02 20:45:19,175.5,8.75,145.5,34.31,32.93,24.34
2019-05-02 20:45:20,176.5,8.75,145.5,34.31,32.93,24.32
2019-05-02 20:45:21,177.5,8.75,145.5,34.31,32.93,24.3
2019-05-02 20:45:22,178,8.75,145.5,34.31,32.93,24.29
2019-05-02 20:45:23,179,8.75,145.5,34.31,32.92,24.26
2019-05-02 20:45:24,180,8.7,145.5,34.31,32.92,24.25
2019-05-02 20:45:25,180.5,8.7,145.5,34.31,32.92,24.23
2019-05-02 20:45:26,181,8.7,145.5,34.31,32.91,24.2
2019-05-02 20:45:27,182.5,8.7,145.5,34.31,32.91,24.19
2019-05-02 20:45:28,183,8.7,145.5,34.31,32.9,24.17
2019-05-02 20:45:29,184,8.7,145.5,34.31,32.9,24.15
2019-05-02 20:45:30,185.5,8.7,145.5,34.31,32.9,24.13
2019-05-02 20:45:31,186.5,8.65,145.5,34.31,32.89,24.12
2019-05-02 20:45:32,187,8.65,145.5,34.31,32.89,24.11
2019-05-02 20:45:33,188.5,8.65,145.5,34.3,32.89,24.09
2019-05-02 20:45:34,189.5,8.6,145.5,34.3,32.89,24.08
2019-05-02 20:45:35,190.5,8.6,145.5,34.3,32.89,24.07
2019-05-02 20:45:36,191,8.6,145.5,34.3,32.88,24.06
2019-05-02 20:45:37,192.5,8.6,145.5,34.3,32.88,24.05
2019-05-02 20:45:38,193.5,8.6,145.5,34.3,32.88,24.04
2019-05-02 20:45:39,194.5,8.6,145.5,34.31,32.88,24.03
2019-05-02 20:45:40,195,8.6,145.5,34.31,32.88,24.02
2019-05-02 20:45:41,196.5,8.55,145.5,34.31,32.89,24.01
2019-05-02 20:45:42,197.5,8.55,145.5,34.31,32.89,24
2019-05-02 20:45:43,198.5,8.5,145.5,34.31,32.89,23.99
2019-05-02 20:45:44,199.5,8.5,145.5,34.31,32.89,23.98
2019-05-02 20:45:45,200.5,8.5,145.5,34.31,32.89,23.98
2019-05-02 20:45:46,201,8.45,145.5,34.31,32.89,23.98
2019-05-02 20:45:47,202,8.45,145.5,34.31,32.89,23.97
2019-05-02 20:45:48,203,8.4,145.5,34.31,32.9,23.96
2019-05-02 20:45:49,204,8.4,153.16,34.31,32.9,23.96
2019-05-02 20:45:50,205,8.4,153.16,34.3,32.9,23.96
2019-05-02 20:45:51,206,8.4,153.16,34.3,32.9,23.95
2019-05-02 20:45:52,207,8.4,153.16,34.3,32.91,23.95
2019-05-02 20:45:53,207.5,8.4,153.16,34.3,32.91,23.95
2019-05-02 20:45:54,208.5,8.35,153.16,34.3,32.91,23.94
2019-05-02 20:45:55,209,8.35,153.16,34.3,32.91,23.93
2019-05-02 20:45:56,210,8.35,153.16,34.3,32.91,23.94
2019-05-02 20:45:57,211,8.35,153.16,34.3,32.92,23.93
2019-05-02 20:45:58,211.5,8.35,153.16,34.3,32.92,23.93
2019-05-02 20:45:59,212.5,8.35,153.16,34.3,32.92,23.93
2019-05-02 20:46:00,213.5,8.35,153.16,34.3,32.92,23.93
2019-05-02 20:46:01,214,8.35,153.16,34.3,32.93,23.94
2019-05-02 20:46:02,214.5,8.35,153.16,34.3,32.93,23.94
2019-05-02 20:46:03,215,8.35,145.5,34.3,32.93,23.94
2019-05-02 20:46:04,216,8.3,145.5,34.3,32.94,23.94
2019-05-02 20:46:05,216.5,8.3,145.5,34.3,32.94,23.94
2019-05-02 20:46:06,217.5,8.3,145.5,34.3,32.94,23.94
2019-05-02 20:46:07,218,8.3,145.5,34.3,32.94,23.94
2019-05-02 20:46:08,219,8.3,145.5,34.3,32.95,23.94
2019-05-02 20:46:09,220,8.3,145.5,34.3,32.95,23.95
2019-05-02 20:46:10,220.5,8.3,145.5,34.3,32.96,23.95
2019-05-02 20:46:11,221.5,8.25,145.5,34.3,32.97,23.95
2019-05-02 20:46:12,222.5,8.25,145.5,34.3,32.98,23.96
2019-05-02 20:46:13,223,8.25,145.5,34.29,32.99,23.97
2019-05-02 20:46:14,223.5,8.2,145.5,34.29,33,23.97
2019-05-02 20:46:15,224.5,8.2,145.5,34.29,33,23.97
2019-05-02 20:46:16,225,8.2,145.5,34.28,33.02,23.97
2019-05-02 20:46:17,225.5,8.2,145.5,34.28,33.02,23.97
2019-05-02 20:46:18,226.5,8.2,145.5,34.28,33.04,23.98
2019-05-02 20:46:19,227.5,8.2,153.16,34.27,33.04,23.98
2019-05-02 20:46:20,228.5,8.2,153.16,34.27,33.05,23.99
2019-05-02 20:46:21,229,8.2,145.5,34.27,33.06,23.99
2019-05-02 20:46:22,230,8.2,145.5,34.26,33.07,23.99
2019-05-02 20:46:23,231,8.2,145.5,34.26,33.08,23.99
2019-05-02 20:46:24,232,8.15,145.5,34.26,33.09,24
2019-05-02 20:46:25,232.5,8.2,145.5,34.25,33.1,24.01
2019-05-02 20:46:26,233.5,8.15,145.5,34.25,33.11,24.02
2019-05-02 20:46:27,234,8.1,145.5,34.25,33.11,24.02
2019-05-02 20:46:28,235,8.1,153.16,34.25,33.12,24.03
2019-05-02 20:46:29,236.5,8.1,153.16,34.25,33.12,24.04
2019-05-02 20:46:30,237.5,8.1,153.16,34.25,33.12,24.04
2019-05-02 20:46:31,238,8.1,153.16,34.25,33.13,24.05
2019-05-02 20:46:32,239,8.1,153.16,34.25,33.13,24.05
2019-05-02 20:46:33,240,8.05,153.16,34.25,33.13,24.05
2019-05-02 20:46:34,241,8.05,153.16,34.25,33.13,24.04
2019-05-02 20:46:35,242,8.05,153.16,34.25,33.13,24.05
2019-05-02 20:46:36,243,8.05,153.16,34.25,33.13,24.04
2019-05-02 20:46:37,243.5,8.05,153.16,34.25,33.14,24.04
2019-05-02 20:46:38,244.5,8.05,153.16,34.25,33.14,24.05
2019-05-02 20:46:39,245.5,8.05,153.16,34.25,33.15,24.04
2019-05-02 20:46:40,246,8,145.5,34.25,33.15,24.04
2019-05-02 20:46:41,246.5,8,145.5,34.25,33.15,24.03
2019-05-02 20:46:42,247.5,8,145.5,34.25,33.16,24.03
2019-05-02 20:46:43,248.5,8,153.16,34.25,33.16,24.02
2019-05-02 20:46:44,249,8,145.5,34.25,33.16,24.02
2019-05-02 20:46:45,249.5,8,153.16,34.25,33.16,24.01
2019-05-02 20:46:46,250,8,145.5,34.25,33.17,24.01
2019-05-02 20:46:47,251,8,145.5,34.25,33.17,24.02
2019-05-02 20:46:48,251.5,8,145.5,34.25,33.17,24.02
2019-05-02 20:46:49,252,8,145.5,34.25,33.17,24.03
2019-05-02 20:46:50,253.5,8,145.5,34.25,33.18,24.03
2019-05-02 20:46:51,254,8,145.5,34.25,33.18,24.04
2019-05-02 20:46:52,254.5,7.95,145.5,34.25,33.19,24.05
2019-05-02 20:46:53,255.5,7.95,145.5,34.25,33.19,24.06
2019-05-02 20:46:54,256.5,7.95,145.5,34.25,33.19,24.07
2019-05-02 20:46:55,257,7.95,145.5,34.24,33.2,24.07
2019-05-02 20:46:56,258,7.9,145.5,34.24,33.2,24.07
2019-05-02 20:46:57,259,7.9,145.5,34.24,33.2,24.07
2019-05-02 20:46:58,259.5,7.9,145.5,34.23,33.2,24.07
2019-05-02 20:46:59,260.5,7.9,145.5,34.23,33.2,24.06
2019-05-02 20:47:00,261,7.9,145.5,34.23,33.2,24.06
2019-05-02 20:47:01,261.5,7.9,145.5,34.23,33.2,24.05
2019-05-02 20:47:02,262,7.9,153.16,34.23,33.21,24.04
2019-05-02 20:47:03,263,7.85,145.5,34.22,33.21,24.03
2019-05-02 20:47:04,263.5,7.85,145.5,34.22,33.21,24.03
2019-05-02 20:47:05,264,7.85,145.5,34.22,33.21,24.02
2019-05-02 20:47:06,265,7.85,145.5,34.21,33.21,24.02
2019-05-02 20:47:07,265.5,7.85,145.5,34.21,33.22,24.01
2019-05-02 20:47:08,266,7.85,145.5,34.21,33.22,23.99
2019-05-02 20:47:09,267,7.9,145.5,34.2,33.22,23.99
2019-05-02 20:47:10,267,7.85,145.5,34.2,33.23,23.97
2019-05-02 20:47:11,268,7.85,145.5,34.19,33.23,23.96
2019-05-02 20:47:12,268.5,7.85,145.5,34.19,33.24,23.96
2019-05-02 20:47:13,269,7.85,145.5,34.19,33.24,23.96
2019-05-02 20:47:14,269.5,7.85,145.5,34.18,33.25,23.97
2019-05-02 20:47:15,270.5,7.85,145.5,34.18,33.26,23.99
2019-05-02 20:47:16,271.5,7.85,145.5,34.18,33.27,24.01
2019-05-02 20:47:17,272,7.85,145.5,34.18,33.27,24.02
2019-05-02 20:47:18,272,7.85,145.5,34.17,33.28,24.04
2019-05-02 20:47:19,273,7.85,145.5,34.17,33.29,24.06
2019-05-02 20:47:20,273.5,7.85,145.5,34.17,33.3,24.08
2019-05-02 20:47:21,274,7.85,145.5,34.17,33.3,24.1
2019-05-02 20:47:22,274.5,7.85,145.5,34.17,33.3,24.12
2019-05-02 20:47:23,275,7.85,145.5,34.16,33.3,24.13
2019-05-02 20:47:24,275.5,7.85,145.5,34.16,33.3,24.14
2019-05-02 20:47:25,276,7.85,145.5,34.16,33.3,24.15
2019-05-02 20:47:26,276.5,7.85,145.5,34.16,33.3,24.15
2019-05-02 20:47:27,277,7.85,145.5,34.16,33.3,24.17
2019-05-02 20:47:28,278,7.85,145.5,34.16,33.3,24.17
2019-05-02 20:47:29,278.5,7.85,145.5,34.17,33.3,24.18
2019-05-02 20:47:30,279.5,7.8,145.5,34.16,33.3,24.2
2019-05-02 20:47:31,279.5,7.8,145.5,34.16,33.3,24.2
2019-05-02 20:47:32,280,7.8,145.5,34.16,33.3,24.21
2019-05-02 20:47:33,281,7.8,145.5,34.16,33.3,24.22
2019-05-02 20:47:34,281.5,7.8,145.5,34.16,33.3,24.22
2019-05-02 20:47:35,282,7.85,137.84,34.16,33.3,24.22
2019-05-02 20:47:36,282.5,7.8,137.84,34.16,33.3,24.22
2019-05-02 20:47:37,282.5,7.8,137.84,34.16,33.3,24.22
2019-05-02 20:47:38,283.5,7.8,137.84,34.15,33.3,24.22
2019-05-02 20:47:39,284,7.8,137.84,34.15,33.3,24.21
2019-05-02 20:47:40,284.5,7.8,137.84,34.15,33.3,24.22
2019-05-02 20:47:41,285,7.8,137.84,34.15,33.3,24.22
2019-05-02 20:47:42,286,7.8,137.84,34.15,33.31,24.22
2019-05-02 20:47:43,286.5,7.8,137.84,34.15,33.31,24.24
2019-05-02 20:47:44,288,7.75,137.84,34.15,33.31,24.25
2019-05-02 20:47:45,288.5,7.8,137.84,34.15,33.32,24.26
2019-05-02 20:47:46,289,7.75,137.84,34.15,33.32,24.27
2019-05-02 20:47:47,289.5,7.75,137.84,34.16,33.32,24.29
2019-05-02 20:47:48,290,7.75,137.84,34.16,33.33,24.3
2019-05-02 20:47:49,291,7.75,137.84,34.16,33.33,24.31
2019-05-02 20:47:50,291,7.75,137.84,34.16,33.33,24.32
2019-05-02 20:47:51,292,7.75,137.84,34.16,33.33,24.32
2019-05-02 20:47:52,292.5,7.75,137.84,34.16,33.33,24.32
2019-05-02 20:47:53,293,7.75,137.84,34.16,33.34,24.32
2019-05-02 20:47:54,293.5,7.75,137.84,34.16,33.34,24.32
2019-05-02 20:47:55,294.5,7.75,137.84,34.16,33.34,24.32
2019-05-02 20:47:56,295,7.75,137.84,34.16,33.34,24.33
2019-05-02 20:47:57,295.5,7.75,137.84,34.16,33.34,24.33
2019-05-02 20:47:58,296,7.7,137.84,34.15,33.35,24.34
2019-05-02 20:47:59,296,7.7,137.84,34.15,33.35,24.34
2019-05-02 20:48:00,296.5,7.7,137.84,34.15,33.35,24.34
2019-05-02 20:48:01,297.5,7.7,137.84,34.15,33.36,24.34
2019-05-02 20:48:02,298.5,7.7,137.84,34.15,33.36,24.35
2019-05-02 20:48:03,298.5,7.7,137.84,34.15,33.36,24.35
2019-05-02 20:48:04,299.5,7.65,137.84,34.15,33.37,24.36
2019-05-02 20:48:05,300,7.6,137.84,34.15,33.37,24.36
2019-05-02 20:48:06,300,7.6,137.84,34.15,33.37,24.37
2019-05-02 20:48:07,301,7.6,137.84,34.15,33.37,24.39
2019-05-02 20:48:08,301.5,7.6,137.84,34.15,33.38,24.4
2019-05-02 20:48:09,302,7.6,145.5,34.16,33.38,24.41
2019-05-02 20:48:10,303,7.6,145.5,34.16,33.39,24.43
2019-05-02 20:48:11,303.5,7.6,145.5,34.16,33.39,24.45
2019-05-02 20:48:12,303.5,7.6,145.5,34.16,33.39,24.46
2019-05-02 20:48:13,305,7.6,145.5,34.17,33.4,24.48
2019-05-02 20:48:14,305.5,7.6,145.5,34.17,33.4,24.48
2019-05-02 20:48:15,306,7.6,145.5,34.17,33.4,24.5
2019-05-02 20:48:16,306.5,7.6,145.5,34.17,33.4,24.5
2019-05-02 20:48:17,307,7.6,145.5,34.17,33.4,24.51
2019-05-02 20:48:18,308,7.6,137.84,34.17,33.4,24.51
2019-05-02 20:48:19,309,7.6,137.84,34.17,33.41,24.51
2019-05-02 20:48:20,309.5,7.55,137.84,34.17,33.41,24.52
2019-05-02 20:48:21,310,7.6,137.84,34.17,33.42,24.52
2019-05-02 20:48:22,311,7.55,137.84,34.17,33.42,24.53
2019-05-02 20:48:23,311.5,7.55,137.84,34.17,33.42,24.53
2019-05-02 20:48:24,311.5,7.55,137.84,34.16,33.43,24.53
2019-05-02 20:48:25,312.5,7.55,137.84,34.16,33.44,24.53
2019-05-02 20:48:26,313,7.55,137.84,34.16,33.44,24.53
2019-05-02 20:48:27,313.5,7.55,137.84,34.16,33.45,24.53
2019-05-02 20:48:28,314.5,7.55,137.84,34.16,33.45,24.53
2019-05-02 20:48:29,315,7.55,137.84,34.16,33.46,24.53
2019-05-02 20:48:30,315.5,7.5,137.84,34.16,33.47,24.52
2019-05-02 20:48:31,316.5,7.5,137.84,34.15,33.47,24.53
2019-05-02 20:48:32,317,7.5,137.84,34.15,33.48,24.53
2019-05-02 20:48:33,317.5,7.5,145.5,34.15,33.49,24.54
2019-05-02 20:48:34,318.5,7.45,145.5,34.15,33.5,24.54
2019-05-02 20:48:35,319,7.45,145.5,34.15,33.51,24.55
2019-05-02 20:48:36,319.5,7.45,145.5,34.15,33.51,24.56
2019-05-02 20:48:37,320,7.45,145.5,34.15,33.52,24.58
2019-05-02 20:48:38,320.5,7.45,145.5,34.15,33.52,24.59
2019-05-02 20:48:39,320.5,7.45,145.5,34.15,33.53,24.6
2019-05-02 20:48:40,321,7.45,145.5,34.15,33.53,24.61
2019-05-02 20:48:41,321.5,7.4,145.5,34.15,33.54,24.61
2019-05-02 20:48:42,321.5,7.4,145.5,34.15,33.53,24.6
2019-05-02 20:48:43,322.5,7.4,145.5,34.15,33.53,24.58
2019-05-02 20:48:44,322.5,7.4,145.5,34.15,33.53,24.58
2019-05-02 20:48:45,323,7.4,145.5,34.15,33.54,24.57
2019-05-02 20:48:46,323.5,7.4,145.5,34.15,33.54,24.57
2019-05-02 20:48:47,323.5,7.4,145.5,34.15,33.54,24.57
2019-05-02 20:48:48,324,7.4,145.5,34.15,33.54,24.56
2019-05-02 20:48:49,324.5,7.4,145.5,34.15,33.54,24.55
2019-05-02 20:48:50,325,7.4,145.5,34.15,33.54,24.55
2019-05-02 20:48:51,325.5,7.4,145.5,34.15,33.54,24.56
2019-05-02 20:48:52,326,7.4,145.5,34.15,33.54,24.56
2019-05-02 20:48:53,326.5,7.4,145.5,34.15,33.55,24.56
2019-05-02 20:48:54,327,7.35,145.5,34.15,33.55,24.56
2019-05-02 20:48:55,327.5,7.35,137.84,34.15,33.55,24.57
2019-05-02 20:48:56,328,7.35,137.84,34.15,33.55,24.57
2019-05-02 20:48:57,328.5,7.35,137.84,34.15,33.55,24.58
2019-05-02 20:48:58,329,7.35,137.84,34.15,33.55,24.59
2019-05-02 20:48:59,329,7.35,137.84,34.16,33.56,24.61
2019-05-02 20:49:00,330.5,7.35,137.84,34.16,33.56,24.63
2019-05-02 20:49:01,331,7.35,137.84,34.17,33.57,24.66
2019-05-02 20:49:02,331,7.35,137.84,34.17,33.57,24.69
2019-05-02 20:49:03,332,7.35,145.5,34.18,33.58,24.7
2019-05-02 20:49:04,332,7.35,145.5,34.18,33.58,24.71
2019-05-02 20:49:05,333,7.3,145.5,34.19,33.58,24.72
2019-05-02 20:49:06,334,7.3,145.5,34.19,33.59,24.73
2019-05-02 20:49:07,334.5,7.3,145.5,34.19,33.59,24.74
2019-05-02 20:49:08,335,7.3,137.84,34.2,33.59,24.73
2019-05-02 20:49:09,335,7.3,145.5,34.2,33.59,24.74
2019-05-02 20:49:10,336.5,7.3,145.5,34.2,33.59,24.73
2019-05-02 20:49:11,336.5,7.3,145.5,34.2,33.59,24.73
2019-05-02 20:49:12,337.5,7.3,145.5,34.2,33.59,24.74
2019-05-02 20:49:13,337.5,7.3,145.5,34.19,33.59,24.74
2019-05-02 20:49:14,338.5,7.3,145.5,34.19,33.59,24.74
2019-05-02 20:49:15,338.5,7.3,145.5,34.19,33.59,24.75
2019-05-02 20:49:16,339,7.3,145.5,34.18,33.59,24.74
2019-05-02 20:49:17,340,7.3,137.84,34.18,33.59,24.73
2019-05-02 20:49:18,340,7.3,137.84,34.18,33.59,24.74
2019-05-02 20:49:19,341,7.25,137.84,34.17,33.59,24.76
2019-05-02 20:49:20,341.5,7.3,137.84,34.17,33.59,24.76
2019-05-02 20:49:21,342.5,7.25,137.84,34.16,33.59,24.76
2019-05-02 20:49:22,343,7.25,137.84,34.16,33.59,24.76
2019-05-02 20:49:23,343.5,7.25,137.84,34.15,33.59,24.75
2019-05-02 20:49:24,344,7.25,137.84,34.15,33.6,24.76
2019-05-02 20:49:25,344.5,7.25,137.84,34.15,33.6,24.76
2019-05-02 20:49:26,345.5,7.25,137.84,34.15,33.6,24.77
2019-05-02 20:49:27,346,7.25,145.5,34.16,33.61,24.78
2019-05-02 20:49:28,346.5,7.25,145.5,34.16,33.61,24.8
2019-05-02 20:49:29,347,7.25,145.5,34.16,33.61,24.81
2019-05-02 20:49:30,347.5,7.25,137.84,34.17,33.62,24.82
2019-05-02 20:49:31,348.5,7.25,137.84,34.17,33.62,24.82
2019-05-02 20:49:32,348.5,7.25,137.84,34.17,33.61,24.8
2019-05-02 20:49:33,348.5,7.25,137.84,34.17,33.62,24.8
2019-05-02 20:49:34,349.5,7.25,137.84,34.17,33.62,24.79
2019-05-02 20:49:35,350,7.25,137.84,34.16,33.62,24.8
2019-05-02 20:49:36,350.5,7.25,137.84,34.17,33.62,24.8
2019-05-02 20:49:37,351,7.25,137.84,34.16,33.62,24.82
2019-05-02 20:49:38,351.5,7.25,137.84,34.16,33.63,24.84
2019-05-02 20:49:39,352,7.25,137.84,34.17,33.63,24.86
2019-05-02 20:49:40,352.5,7.25,137.84,34.16,33.63,24.87
2019-05-02 20:49:41,353.5,7.25,137.84,34.17,33.63,24.88
2019-05-02 20:49:42,353.5,7.25,137.84,34.17,33.63,24.9
2019-05-02 20:49:43,354,7.25,137.84,34.18,33.63,24.91
2019-05-02 20:49:44,354.5,7.25,137.84,34.18,33.63,24.92
2019-05-02 20:49:45,355,7.25,137.84,34.18,33.63,24.93
2019-05-02 20:49:46,355.5,7.25,137.84,34.18,33.62,24.93
2019-05-02 20:49:47,356.5,7.2,137.84,34.18,33.62,24.93
2019-05-02 20:49:48,357.5,7.2,137.84,34.18,33.62,24.93
2019-05-02 20:49:49,358,7.2,137.84,34.18,33.62,24.93
2019-05-02 20:49:50,358.5,7.15,137.84,34.19,33.61,24.92
2019-05-02 20:49:51,359,7.15,137.84,34.18,33.61,24.9
2019-05-02 20:49:52,359.5,7.15,137.84,34.18,33.61,24.89
2019-05-02 20:49:53,360,7.15,137.84,34.18,33.61,24.89
2019-05-02 20:49:54,360.5,7.15,137.84,34.18,33.6,24.89
2019-05-02 20:49:55,361,7.15,137.84,34.19,33.6,24.89
2019-05-02 20:49:56,361.5,7.15,137.84,34.19,33.61,24.89
2019-05-02 20:49:57,362,7.15,137.84,34.2,33.61,24.9
2019-05-02 20:49:58,363,7.15,137.84,34.2,33.61,24.9
2019-05-02 20:49:59,363.5,7.15,137.84,34.2,33.61,24.9
2019-05-02 20:50:00,364,7.15,137.84,34.19,33.61,24.89
2019-05-02 20:50:01,364,7.15,137.84,34.2,33.61,24.88
2019-05-02 20:50:02,364.5,7.15,137.84,34.2,33.62,24.88
2019-05-02 20:50:03,365.5,7.15,137.84,34.2,33.62,24.87
2019-05-02 20:50:04,365.5,7.15,137.84,34.19,33.62,24.87
2019-05-02 20:50:05,366.5,7.15,137.84,34.2,33.62,24.86
2019-05-02 20:50:06,367,7.15,137.84,34.2,33.62,24.86
2019-05-02 20:50:07,367.5,7.15,137.84,34.2,33.62,24.85
2019-05-02 20:50:08,368,7.15,137.84,34.21,33.62,24.84
2019-05-02 20:50:09,368,7.15,137.84,34.21,33.62,24.83
2019-05-02 20:50:10,369,7.15,137.84,34.21,33.62,24.81
2019-05-02 20:50:11,369,7.15,137.84,34.21,33.62,24.8
2019-05-02 20:50:12,369.5,7.15,137.84,34.21,33.62,24.79
2019-05-02 20:50:13,370,7.15,137.84,34.21,33.61,24.78
2019-05-02 20:50:14,370.5,7.15,130.18,34.21,33.61,24.76
2019-05-02 20:50:15,371,7.15,130.18,34.2,33.61,24.75
2019-05-02 20:50:16,371.5,7.15,137.84,34.19,33.61,24.72
2019-05-02 20:50:17,371.5,7.15,137.84,34.19,33.61,24.71
2019-05-02 20:50:18,372,7.15,130.18,34.19,33.6,24.7
2019-05-02 20:50:19,372.5,7.15,130.18,34.19,33.6,24.69
2019-05-02 20:50:20,373,7.15,130.18,34.18,33.6,24.68
2019-05-02 20:50:21,373,7.1,130.18,34.18,33.6,24.69
2019-05-02 20:50:22,373.5,7.1,130.18,34.17,33.6,24.69
2019-05-02 20:50:23,373.5,7.1,130.18,34.17,33.61,24.71
2019-05-02 20:50:24,374.5,7.1,130.18,34.18,33.61,24.73
2019-05-02 20:50:25,375.5,7.1,130.18,34.18,33.62,24.74
2019-05-02 20:50:26,375.5,7.1,130.18,34.18,33.62,24.75
2019-05-02 20:50:27,375.5,7.1,130.18,34.18,33.62,24.76
2019-05-02 20:50:28,376,7.1,130.18,34.18,33.63,24.77
2019-05-02 20:50:29,376.5,7.1,130.18,34.18,33.63,24.79
2019-05-02 20:50:30,377.5,7.1,130.18,34.18,33.63,24.8
2019-05-02 20:50:31,377.5,7.1,130.18,34.18,33.63,24.81
2019-05-02 20:50:32,378,7.1,130.18,34.18,33.64,24.83
2019-05-02 20:50:33,378,7.1,130.18,34.18,33.64,24.84
2019-05-02 20:50:34,379,7.1,137.84,34.19,33.64,24.85
2019-05-02 20:50:35,379.5,7.1,137.84,34.19,33.64,24.85
2019-05-02 20:50:36,379.5,7.1,137.84,34.19,33.65,24.86
2019-05-02 20:50:37,380,7.1,137.84,34.19,33.65,24.86
2019-05-02 20:50:38,380.5,7.1,130.18,34.2,33.65,24.86
2019-05-02 20:50:39,381,7.1,130.18,34.2,33.65,24.85
2019-05-02 20:50:40,381,7.1,130.18,34.2,33.66,24.84
2019-05-02 20:50:41,381.5,7.1,130.18,34.2,33.65,24.84
2019-05-02 20:50:42,382,7.1,130.18,34.21,33.65,24.82
2019-05-02 20:50:43,382.5,7.1,130.18,34.21,33.65,24.8
2019-05-02 20:50:44,383,7.05,130.18,34.2,33.65,24.79
2019-05-02 20:50:45,383.5,7.05,130.18,34.2,33.65,24.77
2019-05-02 20:50:46,383.5,7.05,130.18,34.2,33.65,24.76
2019-05-02 20:50:47,384.5,7.05,130.18,34.2,33.64,24.74
2019-05-02 20:50:48,385,7.05,130.18,34.2,33.64,24.73
2019-05-02 20:50:49,385.5,7.05,130.18,34.21,33.64,24.73
2019-05-02 20:50:50,385.5,7.05,130.18,34.2,33.64,24.72
2019-05-02 20:50:51,386,7.05,130.18,34.2,33.64,24.72
2019-05-02 20:50:52,387,7.05,130.18,34.2,33.64,24.72
2019-05-02 20:50:53,387.5,7.05,130.18,34.21,33.64,24.7
2019-05-02 20:50:54,387.5,7.05,130.18,34.21,33.64,24.69
2019-05-02 20:50:55,388.5,7.05,130.18,34.2,33.65,24.69
2019-05-02 20:50:56,388.5,7.05,130.18,34.21,33.65,24.69
2019-05-02 20:50:57,389,7.05,130.18,34.21,33.65,24.69
2019-05-02 20:50:58,389,7,130.18,34.21,33.66,24.7
2019-05-02 20:50:59,390,7,130.18,34.21,33.66,24.7
2019-05-02 20:51:00,389.5,7,130.18,34.21,33.66,24.73
2019-05-02 20:51:01,390.5,7,130.18,34.21,33.67,24.74
2019-05-02 20:51:02,390.5,7,130.18,34.21,33.67,24.75
2019-05-02 20:51:03,390.5,7,130.18,34.21,33.68,24.76
2019-05-02 20:51:04,391,7,130.18,34.21,33.69,24.77
2019-05-02 20:51:05,391,7,130.18,34.21,33.69,24.77
2019-05-02 20:51:06,391.5,7,130.18,34.22,33.69,24.77
2019-05-02 20:51:07,392,7,130.18,34.23,33.7,24.76
2019-05-02 20:51:08,392,7,130.18,34.22,33.7,24.76
2019-05-02 20:51:09,392.5,7,130.18,34.22,33.7,24.75
2019-05-02 20:51:10,392.5,6.95,130.18,34.22,33.7,24.75
2019-05-02 20:51:11,393.5,6.95,130.18,34.22,33.7,24.75
2019-05-02 20:51:12,394,6.95,130.18,34.22,33.7,24.75
2019-05-02 20:51:13,394,6.95,130.18,34.21,33.7,24.76
2019-05-02 20:51:14,394,6.95,130.18,34.22,33.69,24.75
2019-05-02 20:51:15,394.5,6.95,130.18,34.22,33.7,24.75
2019-05-02 20:51:16,395,6.95,130.18,34.22,33.69,24.74
2019-05-02 20:51:17,395,6.95,130.18,34.22,33.69,24.74
2019-05-02 20:51:18,395,6.95,130.18,34.22,33.7,24.73
2019-05-02 20:51:19,395,6.9,130.18,34.21,33.7,24.73
2019-05-02 20:51:20,396,6.9,130.18,34.21,33.7,24.74
2019-05-02 20:51:21,396,6.9,130.18,34.21,33.7,24.74
2019-05-02 20:51:22,396,6.9,130.18,34.21,33.7,24.75
2019-05-02 20:51:23,396.5,6.95,130.18,34.21,33.71,24.75
2019-05-02 20:51:24,396.5,6.9,130.18,34.22,33.71,24.77
2019-05-02 20:51:25,397,6.9,130.18,34.22,33.71,24.77
2019-05-02 20:51:26,397,6.9,130.18,34.22,33.71,24.78
2019-05-02 20:51:27,397,6.9,130.18,34.22,33.72,24.79
2019-05-02 20:51:28,398,6.9,130.18,34.22,33.72,24.81
2019-05-02 20:51:29,398,6.9,130.18,34.22,33.72,24.81
2019-05-02 20:51:30,398.5,6.9,130.18,34.22,33.73,24.81
2019-05-02 20:51:31,398.5,6.9,130.18,34.22,33.73,24.81
2019-05-02 20:51:32,398.5,6.9,130.18,34.22,33.73,24.8
2019-05-02 20:51:33,399,6.9,130.18,34.22,33.73,24.8
2019-05-02 20:51:34,399,6.9,130.18,34.21,33.73,24.77
2019-05-02 20:51:35,400,6.9,130.18,34.21,33.73,24.76
2019-05-02 20:51:36,400,6.9,130.18,34.2,33.74,24.75
2019-05-02 20:51:37,400.5,6.9,130.18,34.2,33.74,24.74
2019-05-02 20:51:38,400.5,6.9,130.18,34.19,33.74,24.74
2019-05-02 20:51:39,401,6.9,130.18,34.2,33.74,24.73
2019-05-02 20:51:40,401,6.9,130.18,34.2,33.74,24.73
2019-05-02 20:51:41,402,6.9,130.18,34.19,33.74,24.72
2019-05-02 20:51:42,402,6.9,130.18,34.19,33.74,24.71
2019-05-02 20:51:43,402.5,6.9,130.18,34.19,33.74,24.7
2019-05-02 20:51:44,403,6.9,130.18,34.19,33.75,24.69
2019-05-02 20:51:45,403,6.9,130.18,34.19,33.75,24.69
2019-05-02 20:51:46,403,6.9,130.18,34.19,33.75,24.69
2019-05-02 20:51:47,403.5,6.9,130.18,34.18,33.75,24.7
2019-05-02 20:51:48,403.5,6.9,130.18,34.19,33.75,24.72
2019-05-02 20:51:49,404,6.9,130.18,34.19,33.75,24.74
2019-05-02 20:51:50,404,6.9,130.18,34.19,33.75,24.75
2019-05-02 20:51:51,404,6.9,130.18,34.2,33.76,24.75
2019-05-02 20:51:52,404.5,6.9,130.18,34.19,33.76,24.76
2019-05-02 20:51:53,404.5,6.9,130.18,34.2,33.76,24.75
2019-05-02 20:51:54,404.5,6.9,130.18,34.2,33.75,24.76
2019-05-02 20:51:55,404.5,6.9,130.18,34.2,33.75,24.77
2019-05-02 20:51:56,405,6.9,130.18,34.2,33.75,24.78
2019-05-02 20:51:57,405,6.9,130.18,34.21,33.76,24.79
2019-05-02 20:51:58,405,6.9,130.18,34.21,33.76,24.79
2019-05-02 20:51:59,405,6.9,130.18,34.21,33.76,24.79
2019-05-02 20:52:00,405,6.9,130.18,34.21,33.76,24.78
2019-05-02 20:52:01,405,6.9,130.18,34.21,33.76,24.77
2019-05-02 20:52:02,405.5,6.9,122.52,34.21,33.76,24.75
2019-05-02 20:52:03,405.5,6.9,122.52,34.21,33.76,24.73
2019-05-02 20:52:04,405.5,6.9,122.52,34.21,33.76,24.72
2019-05-02 20:52:05,405.5,6.9,122.52,34.21,33.77,24.69
2019-05-02 20:52:06,405.5,6.9,122.52,34.22,33.76,24.67
2019-05-02 20:52:07,406.5,6.85,130.18,34.22,33.76,24.65
2019-05-02 20:52:08,406,6.9,122.52,34.22,33.76,24.62
2019-05-02 20:52:09,406,6.85,122.52,34.23,33.76,24.6
2019-05-02 20:52:10,406,6.9,122.52,34.22,33.76,24.57
2019-05-02 20:52:11,406.5,6.9,122.52,34.23,33.76,24.54
2019-05-02 20:52:12,406.5,6.85,122.52,34.24,33.76,24.52
2019-05-02 20:52:13,406.5,6.85,122.52,34.24,33.76,24.49
2019-05-02 20:52:14,407,6.9,122.52,34.25,33.76,24.48
2019-05-02 20:52:15,406,6.85,122.52,34.25,33.76,24.47
2019-05-02 20:52:16,407.5,6.9,122.52,34.25,33.76,24.45
2019-05-02 20:52:17,407.5,6.85,122.52,34.25,33.76,24.45
2019-05-02 20:52:18,407.5,6.9,122.52,34.25,33.76,24.44
2019-05-02 20:52:19,407.5,6.9,122.52,34.24,33.76,24.43
2019-05-02 20:52:20,408.5,6.9,122.52,34.24,33.76,24.43
2019-05-02 20:52:21,407.5,6.9,122.52,34.23,33.75,24.43
2019-05-02 20:52:22,407.5,6.85,122.52,34.23,33.76,24.44
2019-05-02 20:52:23,407.5,6.9,122.52,34.23,33.76,24.47
2019-05-02 20:52:24,407.5,6.9,122.52,34.23,33.76,24.49
2019-05-02 20:52:25,407.5,6.9,122.52,34.23,33.76,24.51
2019-05-02 20:52:26,407.5,6.9,122.52,34.23,33.76,24.52
2019-05-02 20:52:27,407.5,6.9,122.52,34.23,33.76,24.53
2019-05-02 20:52:28,407.5,6.9,122.52,34.23,33.76,24.53
2019-05-02 20:52:29,407.5,6.9,122.52,34.22,33.76,24.54
2019-05-02 20:52:30,407.5,6.9,122.52,34.22,33.75,24.54
2019-05-02 20:52:31,407.5,6.9,122.52,34.22,33.75,24.55
2019-05-02 20:52:32,407.5,6.9,122.52,34.22,33.75,24.55
2019-05-02 20:52:33,407.5,6.9,122.52,34.22,33.75,24.55
2019-05-02 20:52:34,407.5,6.9,122.52,34.23,33.74,24.56
2019-05-02 20:52:35,407.5,6.85,122.52,34.23,33.74,24.56
2019-05-02 20:52:36,407.5,6.85,122.52,34.23,33.74,24.57
2019-05-02 20:52:37,408,6.85,122.52,34.23,33.73,24.56
2019-05-02 20:52:38,408,6.85,122.52,34.24,33.72,24.54
2019-05-02 20:52:39,408,6.85,122.52,34.24,33.72,24.53
2019-05-02 20:52:40,408.5,6.85,122.52,34.25,33.71,24.51
2019-05-02 20:52:41,408.5,6.85,122.52,34.25,33.71,24.52
2019-05-02 20:52:42,408,6.85,122.52,34.25,33.7,24.5
2019-05-02 20:52:43,408,6.85,122.52,34.25,33.7,24.5
2019-05-02 20:52:44,408.5,6.85,122.52,34.26,33.69,24.49
2019-05-02 20:52:45,408.5,6.85,122.52,34.26,33.69,24.48
2019-05-02 20:52:46,408.5,6.85,122.52,34.25,33.68,24.47
2019-05-02 20:52:47,408.5,6.85,122.52,34.25,33.68,24.46
2019-05-02 20:52:48,408.5,6.85,122.52,34.25,33.67,24.46
2019-05-02 20:52:49,408.5,6.85,122.52,34.25,33.67,24.45
2019-05-02 20:52:50,408.5,6.85,122.52,34.25,33.66,24.45
2019-05-02 20:52:51,409,6.85,122.52,34.25,33.66,24.45
2019-05-02 20:52:52,409,6.85,122.52,34.25,33.66,24.45
2019-05-02 20:52:53,409,6.85,122.52,34.25,33.65,24.45
2019-05-02 20:52:54,409,6.85,122.52,34.25,33.65,24.44
2019-05-02 20:52:55,409,6.85,122.52,34.25,33.65,24.44
2019-05-02 20:52:56,409,6.85,122.52,34.25,33.65,24.44
2019-05-02 20:52:57,409.5,6.8,122.52,34.25,33.65,24.44
2019-05-02 20:52:58,409.5,6.8,122.52,34.25,33.64,24.45
2019-05-02 20:52:59,409.5,6.85,122.52,34.25,33.64,24.44
2019-05-02 20:53:00,409.5,6.8,122.52,34.25,33.64,24.44
2019-05-02 20:53:01,410,6.8,122.52,34.25,33.64,24.44
2019-05-02 20:53:02,410,6.8,122.52,34.25,33.65,24.44
2019-05-02 20:53:03,410.5,6.85,122.52,34.25,33.64,24.44
2019-05-02 20:53:04,410.5,6.8,122.52,34.25,33.64,24.44
2019-05-02 20:53:05,410.5,6.8,122.52,34.25,33.64,24.44
2019-05-02 20:53:06,411,6.8,122.52,34.25,33.64,24.43
2019-05-02 20:53:07,412,6.8,122.52,34.25,33.64,24.42
2019-05-02 20:53:08,412,6.8,122.52,34.25,33.64,24.43
2019-05-02 20:53:09,412.5,6.8,114.87,34.25,33.64,24.43
2019-05-02 20:53:10,412.5,6.8,122.52,34.25,33.64,24.42
2019-05-02 20:53:11,412.5,6.8,114.87,34.25,33.64,24.42
2019-05-02 20:53:12,412.5,6.8,122.52,34.25,33.64,24.42
2019-05-02 20:53:13,413,6.8,114.87,34.25,33.64,24.41
2019-05-02 20:53:14,413,6.8,114.87,34.25,33.64,24.4
2019-05-02 20:53:15,412.5,6.8,114.87,34.25,33.65,24.39
2019-05-02 20:53:16,412.5,6.8,122.52,34.25,33.65,24.4
2019-05-02 20:53:17,413,6.8,122.52,34.25,33.65,24.39
2019-05-02 20:53:18,413,6.8,114.87,34.25,33.65,24.4
2019-05-02 20:53:19,413.5,6.8,114.87,34.25,33.65,24.41
2019-05-02 20:53:20,413.5,6.8,114.87,34.25,33.66,24.41
2019-05-02 20:53:21,413.5,6.8,114.87,34.25,33.66,24.42
2019-05-02 20:53:22,413.5,6.8,114.87,34.25,33.67,24.41
2019-05-02 20:53:23,413.5,6.8,114.87,34.25,33.67,24.42
2019-05-02 20:53:24,413.5,6.8,114.87,34.25,33.67,24.42
2019-05-02 20:53:25,413.5,6.8,114.87,34.25,33.68,24.42
2019-05-02 20:53:26,413,6.8,114.87,34.25,33.68,24.42
2019-05-02 20:53:27,413,6.8,114.87,34.25,33.68,24.4
2019-05-02 20:53:28,413,6.8,114.87,34.25,33.69,24.39
2019-05-02 20:53:29,413,6.8,114.87,34.25,33.69,24.39
2019-05-02 20:53:30,413,6.8,114.87,34.25,33.69,24.39
2019-05-02 20:53:31,413,6.8,114.87,34.25,33.7,24.4
2019-05-02 20:53:32,413,6.8,114.87,34.25,33.7,24.4
2019-05-02 20:53:33,412.5,6.8,114.87,34.25,33.7,24.4
2019-05-02 20:53:34,412.5,6.8,114.87,34.25,33.7,24.4
2019-05-02 20:53:35,412.5,6.8,114.87,34.25,33.7,24.4
2019-05-02 20:53:36,412.5,6.8,114.87,34.25,33.7,24.4
2019-05-02 20:53:37,412.5,6.8,114.87,34.25,33.7,24.39
2019-05-02 20:53:38,412.5,6.8,114.87,34.25,33.7,24.39
2019-05-02 20:53:39,412.5,6.8,114.87,34.25,33.7,24.39
2019-05-02 20:53:40,412.5,6.8,114.87,34.25,33.7,24.39
2019-05-02 20:53:41,412.5,6.8,114.87,34.25,33.7,24.39
2019-05-02 20:53:42,412.5,6.8,114.87,34.25,33.7,24.4
2019-05-02 20:53:43,412.5,6.8,114.87,34.25,33.7,24.41
2019-05-02 20:53:44,412.5,6.8,114.87,34.25,33.7,24.41
2019-05-02 20:53:45,412.5,6.8,114.87,34.25,33.7,24.42
2019-05-02 20:53:46,412.5,6.8,114.87,34.25,33.7,24.43
2019-05-02 20:53:47,412.5,6.8,114.87,34.25,33.7,24.43
2019-05-02 20:53:48,413,6.8,114.87,34.25,33.7,24.43
2019-05-02 20:53:49,413,6.8,114.87,34.25,33.7,24.41
2019-05-02 20:53:50,413,6.8,114.87,34.25,33.7,24.41
2019-05-02 20:53:51,412.5,6.8,114.87,34.25,33.7,24.4
2019-05-02 20:53:52,412,6.8,114.87,34.25,33.7,24.4
2019-05-02 20:53:53,412,6.85,114.87,34.25,33.7,24.39
2019-05-02 20:53:54,412,6.8,114.87,34.25,33.7,24.38
2019-05-02 20:53:55,412,6.85,114.87,34.25,33.7,24.38
2019-05-02 20:53:56,412,6.8,114.87,34.25,33.7,24.37
2019-05-02 20:53:57,412,6.8,114.87,34.25,33.7,24.38
2019-05-02 20:53:58,412.5,6.8,114.87,34.25,33.7,24.39
2019-05-02 20:53:59,412.5,6.8,114.87,34.25,33.7,24.4
2019-05-02 20:54:00,412.5,6.85,114.87,34.25,33.7,24.41
2019-05-02 20:54:01,412,6.85,114.87,34.25,33.7,24.41
2019-05-02 20:54:02,412,6.8,114.87,34.25,33.7,24.41
2019-05-02 20:54:03,412,6.85,107.21,34.25,33.7,24.4
2019-05-02 20:54:04,412,6.8,107.21,34.25,33.7,24.4
2019-05-02 20:54:05,412,6.85,107.21,34.25,33.7,24.4
2019-05-02 20:54:06,412,6.8,107.21,34.25,33.7,24.39
2019-05-02 20:54:07,411,6.8,107.21,34.25,33.7,24.4
2019-05-02 20:54:08,411,6.85,107.21,34.25,33.7,24.41
2019-05-02 20:54:09,411,6.85,107.21,34.25,33.7,24.41
2019-05-02 20:54:10,412,6.85,107.21,34.25,33.71,24.43
2019-05-02 20:54:11,411,6.85,107.21,34.25,33.71,24.44
2019-05-02 20:54:12,411,6.8,107.21,34.25,33.71,24.45
2019-05-02 20:54:13,411,6.8,107.21,34.25,33.7,24.45
2019-05-02 20:54:14,411,6.85,107.21,34.25,33.7,24.46
2019-05-02 20:54:15,410.5,6.8,107.21,34.25,33.7,24.45
2019-05-02 20:54:16,410.5,6.8,107.21,34.25,33.7,24.43
2019-05-02 20:54:17,410.5,6.8,107.21,34.25,33.7,24.43
2019-05-02 20:54:18,410,6.8,107.21,34.25,33.7,24.41
2019-05-02 20:54:19,410,6.8,107.21,34.25,33.7,24.41
2019-05-02 20:54:20,410,6.8,107.21,34.25,33.69,24.41
2019-05-02 20:54:21,410,6.85,107.21,34.25,33.69,24.39
2019-05-02 20:54:22,410,6.85,107.21,34.25,33.68,24.39
2019-05-02 20:54:23,410,6.85,107.21,34.25,33.68,24.4
2019-05-02 20:54:24,409.5,6.85,107.21,34.25,33.67,24.38
2019-05-02 20:54:25,409.5,6.85,107.21,34.25,33.67,24.38
2019-05-02 20:54:26,409.5,6.85,107.21,34.25,33.67,24.38
2019-05-02 20:54:27,409.5,6.85,107.21,34.25,33.66,24.38
2019-05-02 20:54:28,409,6.85,107.21,34.25,33.65,24.37
2019-05-02 20:54:29,409,6.85,107.21,34.25,33.65,24.36
2019-05-02 20:54:30,409,6.85,107.21,34.25,33.64,24.35
2019-05-02 20:54:31,409,6.85,107.21,34.25,33.64,24.34
2019-05-02 20:54:32,408.5,6.85,107.21,34.25,33.63,24.33
2019-05-02 20:54:33,408.5,6.85,107.21,34.25,33.63,24.33
2019-05-02 20:54:34,408.5,6.85,107.21,34.25,33.62,24.32
2019-05-02 20:54:35,408.5,6.85,107.21,34.25,33.62,24.32
2019-05-02 20:54:36,408,6.85,107.21,34.25,33.61,24.32
2019-05-02 20:54:37,408,6.85,107.21,34.25,33.61,24.31
2019-05-02 20:54:38,408,6.85,107.21,34.25,33.61,24.31
2019-05-02 20:54:39,408,6.85,107.21,34.25,33.6,24.3
2019-05-02 20:54:40,408,6.85,107.21,34.25,33.6,24.29
2019-05-02 20:54:41,408,6.9,99.55,34.25,33.59,24.28
2019-05-02 20:54:42,408,6.85,107.21,34.25,33.59,24.27
2019-05-02 20:54:43,407.5,6.85,99.55,34.25,33.59,24.26
2019-05-02 20:54:44,407.5,6.85,107.21,34.25,33.58,24.24
2019-05-02 20:54:45,407.5,6.85,107.21,34.25,33.58,24.23
2019-05-02 20:54:46,407.5,6.85,107.21,34.25,33.58,24.21
2019-05-02 20:54:47,407.5,6.85,99.55,34.25,33.58,24.19
2019-05-02 20:54:48,407.5,6.85,99.55,34.25,33.58,24.19
2019-05-02 20:54:49,407.5,6.85,99.55,34.25,33.58,24.2
2019-05-02 20:54:50,408,6.85,99.55,34.26,33.58,24.19
2019-05-02 20:54:51,408,6.85,99.55,34.26,33.59,24.18
2019-05-02 20:54:52,408,6.9,99.55,34.25,33.59,24.15
2019-05-02 20:54:53,408,6.85,99.55,34.25,33.59,24.12
2019-05-02 20:54:54,408,6.85,99.55,34.25,33.6,24.11
2019-05-02 20:54:55,408,6.85,99.55,34.25,33.6,24.07
2019-05-02 20:54:56,408,6.9,99.55,34.25,33.6,24.04
2019-05-02 20:54:57,408,6.85,99.55,34.24,33.6,24
2019-05-02 20:54:58,408,6.85,99.55,34.24,33.61,23.97
2019-05-02 20:54:59,408,6.85,99.55,34.23,33.61,23.92
2019-05-02 20:55:00,408,6.85,99.55,34.22,33.61,23.88
2019-05-02 20:55:01,408,6.85,99.55,34.22,33.61,23.83
2019-05-02 20:55:02,408.5,6.9,99.55,34.21,33.61,23.79
2019-05-02 20:55:03,408.5,6.85,99.55,34.2,33.61,23.73
2019-05-02 20:55:04,408.5,6.85,99.55,34.2,33.61,23.67
2019-05-02 20:55:05,408.5,6.9,99.55,34.19,33.61,23.63
2019-05-02 20:55:06,408.5,6.85,99.55,34.18,33.6,23.58
2019-05-02 20:55:07,408.5,6.85,99.55,34.17,33.6,23.53
2019-05-02 20:55:08,408.5,6.9,99.55,34.17,33.59,23.5
2019-05-02 20:55:09,408.5,6.85,99.55,34.16,33.59,23.47
2019-05-02 20:55:10,408,6.9,99.55,34.16,33.59,23.44
2019-05-02 20:55:11,408,6.9,99.55,34.16,33.59,23.43
2019-05-02 20:55:12,408,6.9,99.55,34.16,33.58,23.42
2019-05-02 20:55:13,408,6.9,99.55,34.17,33.58,23.43
2019-05-02 20:55:14,408,6.9,99.55,34.17,33.59,23.45
2019-05-02 20:55:15,407.5,6.9,99.55,34.18,33.59,23.47
2019-05-02 20:55:16,407.5,6.85,99.55,34.18,33.59,23.5
2019-05-02 20:55:17,407,6.85,99.55,34.19,33.59,23.53
2019-05-02 20:55:18,407,6.85,99.55,34.2,33.59,23.56
2019-05-02 20:55:19,406.5,6.85,99.55,34.21,33.59,23.57
2019-05-02 20:55:20,406.5,6.9,99.55,34.21,33.59,23.57
2019-05-02 20:55:21,406.5,6.9,99.55,34.22,33.59,23.59
2019-05-02 20:55:22,406,6.9,99.55,34.23,33.59,23.6
2019-05-02 20:55:23,405.5,6.9,99.55,34.24,33.59,23.61
2019-05-02 20:55:24,405.5,6.9,99.55,34.25,33.59,23.61
2019-05-02 20:55:25,405.5,6.9,99.55,34.25,33.59,23.63
2019-05-02 20:55:26,405,6.9,99.55,34.25,33.58,23.62
2019-05-02 20:55:27,405,6.9,99.55,34.25,33.59,23.64
2019-05-02 20:55:28,405,6.9,99.55,34.25,33.58,23.63
2019-05-02 20:55:29,405,6.9,99.55,34.25,33.58,23.62
2019-05-02 20:55:30,405,6.9,99.55,34.25,33.58,23.61
2019-05-02 20:55:31,405,6.9,99.55,34.25,33.58,23.63
2019-05-02 20:55:32,404.5,6.9,99.55,34.25,33.58,23.62
2019-05-02 20:55:33,404,6.9,99.55,34.24,33.58,23.63
2019-05-02 20:55:34,404,6.9,99.55,34.24,33.58,23.64
2019-05-02 20:55:35,403.5,6.9,99.55,34.24,33.58,23.64
2019-05-02 20:55:36,403.5,6.9,99.55,34.24,33.59,23.65
2019-05-02 20:55:37,403,6.9,99.55,34.24,33.59,23.66
2019-05-02 20:55:38,403,6.9,99.55,34.24,33.59,23.67
2019-05-02 20:55:39,403,6.9,99.55,34.24,33.59,23.69
2019-05-02 20:55:40,402,6.9,99.55,34.24,33.59,23.72
2019-05-02 20:55:41,402,6.9,99.55,34.24,33.6,23.73
2019-05-02 20:55:42,401.5,6.9,99.55,34.24,33.6,23.75
2019-05-02 20:55:43,401.5,6.9,99.55,34.24,33.6,23.78
2019-05-02 20:55:44,401,6.9,91.89,34.24,33.6,23.79
2019-05-02 20:55:45,400.5,6.9,91.89,34.24,33.6,23.8
2019-05-02 20:55:46,400.5,6.9,99.55,34.24,33.6,23.79
2019-05-02 20:55:47,400,6.9,99.55,34.25,33.6,23.8
2019-05-02 20:55:48,400,6.95,91.89,34.25,33.6,23.8
2019-05-02 20:55:49,400,6.95,91.89,34.25,33.59,23.79
2019-05-02 20:55:50,400,6.9,91.89,34.25,33.6,23.8
2019-05-02 20:55:51,400,6.9,91.89,34.25,33.6,23.8
2019-05-02 20:55:52,400,6.95,91.89,34.25,33.6,23.79
2019-05-02 20:55:53,400,6.95,91.89,34.25,33.6,23.8
2019-05-02 20:55:54,400,6.95,91.89,34.24,33.6,23.79
2019-05-02 20:55:55,400,6.95,91.89,34.24,33.6,23.79
2019-05-02 20:55:56,399.5,6.95,91.89,34.23,33.6,23.8
2019-05-02 20:55:57,399.5,6.95,91.89,34.23,33.6,23.8
2019-05-02 20:55:58,399,6.95,91.89,34.22,33.6,23.8
2019-05-02 20:55:59,398.5,6.95,91.89,34.21,33.6,23.82
2019-05-02 20:56:00,398,6.95,91.89,34.21,33.6,23.82
2019-05-02 20:56:01,398,6.95,91.89,34.2,33.6,23.82
2019-05-02 20:56:02,398,6.95,91.89,34.2,33.6,23.84
2019-05-02 20:56:03,397.5,7,91.89,34.2,33.6,23.85
2019-05-02 20:56:04,397,6.95,91.89,34.2,33.59,23.85
2019-05-02 20:56:05,396.5,7,91.89,34.2,33.59,23.87
2019-05-02 20:56:06,396,7,91.89,34.2,33.59,23.89
2019-05-02 20:56:07,395.5,7,91.89,34.2,33.59,23.9
2019-05-02 20:56:08,395.5,7,91.89,34.2,33.58,23.92
2019-05-02 20:56:09,395,7,91.89,34.2,33.58,23.93
2019-05-02 20:56:10,394.5,7,91.89,34.21,33.58,23.94
2019-05-02 20:56:11,394,7,91.89,34.21,33.57,23.94
2019-05-02 20:56:12,393.5,7,91.89,34.21,33.57,23.93
2019-05-02 20:56:13,392.5,7,91.89,34.21,33.57,23.92
2019-05-02 20:56:14,392.5,7,91.89,34.22,33.56,23.92
2019-05-02 20:56:15,392,7,91.89,34.22,33.56,23.9
2019-05-02 20:56:16,391.5,7.05,91.89,34.22,33.56,23.9
2019-05-02 20:56:17,391.5,7.05,91.89,34.21,33.56,23.89
2019-05-02 20:56:18,391,7.05,91.89,34.2,33.55,23.89
2019-05-02 20:56:19,391,7.05,84.24,34.2,33.56,23.9
2019-05-02 20:56:20,390.5,7.05,84.24,34.19,33.56,23.89
2019-05-02 20:56:21,390.5,7.05,84.24,34.19,33.56,23.88
2019-05-02 20:56:22,390.5,7.05,84.24,34.19,33.56,23.88
2019-05-02 20:56:23,390.5,7.05,84.24,34.19,33.56,23.88
2019-05-02 20:56:24,390.5,7.05,84.24,34.19,33.55,23.87
2019-05-02 20:56:25,390.5,7.05,84.24,34.18,33.55,23.88
2019-05-02 20:56:26,389.5,7.05,84.24,34.17,33.55,23.88
2019-05-02 20:56:27,389.5,7.05,84.24,34.17,33.56,23.88
2019-05-02 20:56:28,389.5,7.05,84.24,34.17,33.55,23.89
2019-05-02 20:56:29,389.5,7.05,84.24,34.17,33.55,23.89
2019-05-02 20:56:30,390,7.05,84.24,34.17,33.55,23.89
2019-05-02 20:56:31,390,7.05,91.89,34.17,33.56,23.9
2019-05-02 20:56:32,390.5,7.05,91.89,34.17,33.56,23.89
2019-05-02 20:56:33,391,7.05,84.24,34.17,33.56,23.9
2019-05-02 20:56:34,391,7.05,84.24,34.17,33.56,23.91
2019-05-02 20:56:35,391,7.05,84.24,34.18,33.56,23.91
2019-05-02 20:56:36,391,7.05,84.24,34.17,33.57,23.92
2019-05-02 20:56:37,390.5,7.05,91.89,34.18,33.57,23.92
2019-05-02 20:56:38,390.5,7.05,91.89,34.18,33.57,23.92
2019-05-02 20:56:39,390.5,7.05,91.89,34.18,33.58,23.92
2019-05-02 20:56:40,390.5,7.05,91.89,34.18,33.58,23.92
2019-05-02 20:56:41,390.5,7.05,84.24,34.18,33.58,23.92
2019-05-02 20:56:42,390,7.05,84.24,34.18,33.58,23.93
2019-05-02 20:56:43,389.5,7.05,84.24,34.17,33.59,23.94
2019-05-02 20:56:44,389.5,7.05,84.24,34.17,33.59,23.95
2019-05-02 20:56:45,389,7.05,84.24,34.17,33.6,23.96
2019-05-02 20:56:46,388.5,7.05,84.24,34.16,33.6,23.98
2019-05-02 20:56:47,388.5,7.05,84.24,34.16,33.6,24
2019-05-02 20:56:48,388,7.05,84.24,34.16,33.6,24.01
2019-05-02 20:56:49,387.5,7.05,84.24,34.15,33.6,24.02
2019-05-02 20:56:50,387,7.1,84.24,34.16,33.59,24.04
2019-05-02 20:56:51,386.5,7.1,84.24,34.16,33.59,24.05
2019-05-02 20:56:52,386,7.1,84.24,34.17,33.59,24.07
2019-05-02 20:56:53,386,7.1,84.24,34.17,33.59,24.08
2019-05-02 20:56:54,385.5,7.1,84.24,34.17,33.58,24.09
2019-05-02 20:56:55,384.5,7.1,84.24,34.17,33.58,24.09
2019-05-02 20:56:56,384.5,7.1,84.24,34.18,33.58,24.09
2019-05-02 20:56:57,384,7.1,84.24,34.18,33.57,24.09
2019-05-02 20:56:58,384,7.1,84.24,34.19,33.57,24.08
2019-05-02 20:56:59,383.5,7.1,84.24,34.19,33.56,24.07
2019-05-02 20:57:00,383.5,7.1,84.24,34.19,33.56,24.06
2019-05-02 20:57:01,383.5,7.1,84.24,34.19,33.56,24.04
2019-05-02 20:57:02,383,7.1,84.24,34.19,33.56,24.04
2019-05-02 20:57:03,383,7.1,84.24,34.19,33.55,24.02
2019-05-02 20:57:04,383,7.1,84.24,34.18,33.55,24.02
2019-05-02 20:57:05,383,7.1,84.24,34.18,33.55,24.01
2019-05-02 20:57:06,382,7.1,84.24,34.18,33.55,24
2019-05-02 20:57:07,381.5,7.1,84.24,34.18,33.54,24
2019-05-02 20:57:08,381.5,7.1,84.24,34.18,33.54,23.99
2019-05-02 20:57:09,380.5,7.1,84.24,34.17,33.54,23.99
2019-05-02 20:57:10,379.5,7.1,84.24,34.17,33.54,23.98
2019-05-02 20:57:11,379.5,7.1,84.24,34.17,33.54,23.97
2019-05-02 20:57:12,379,7.1,84.24,34.16,33.54,23.98
2019-05-02 20:57:13,378.5,7.1,76.58,34.16,33.54,23.98
2019-05-02 20:57:14,378,7.1,76.58,34.15,33.53,23.96
2019-05-02 20:57:15,377.5,7.15,76.58,34.14,33.52,23.96
2019-05-02 20:57:16,376.5,7.15,76.58,34.14,33.52,23.96
2019-05-02 20:57:17,376,7.15,84.24,34.14,33.51,23.96
2019-05-02 20:57:18,375.5,7.15,76.58,34.14,33.51,23.96
2019-05-02 20:57:19,374.5,7.15,76.58,34.15,33.51,23.96
2019-05-02 20:57:20,374.5,7.15,76.58,34.15,33.51,23.95
2019-05-02 20:57:21,373.5,7.15,76.58,34.15,33.5,23.96
2019-05-02 20:57:22,373,7.15,76.58,34.15,33.5,23.95
2019-05-02 20:57:23,372,7.15,76.58,34.15,33.5,23.95
2019-05-02 20:57:24,372.5,7.15,76.58,34.15,33.49,23.95
2019-05-02 20:57:25,371.5,7.15,76.58,34.15,33.49,23.96
2019-05-02 20:57:26,371,7.2,76.58,34.15,33.48,23.97
2019-05-02 20:57:27,370.5,7.2,76.58,34.15,33.47,23.96
2019-05-02 20:57:28,370,7.2,76.58,34.15,33.47,23.97
2019-05-02 20:57:29,369,7.2,76.58,34.15,33.46,23.97
2019-05-02 20:57:30,368.5,7.2,76.58,34.16,33.46,23.98
2019-05-02 20:57:31,368,7.2,76.58,34.16,33.45,23.98
2019-05-02 20:57:32,367.5,7.2,76.58,34.16,33.45,23.97
2019-05-02 20:57:33,366.5,7.2,76.58,34.16,33.44,23.98
2019-05-02 20:57:34,366,7.2,76.58,34.16,33.43,23.97
2019-05-02 20:57:35,365.5,7.2,76.58,34.16,33.43,23.97
2019-05-02 20:57:36,365,7.2,76.58,34.16,33.42,23.97
2019-05-02 20:57:37,364.5,7.2,76.58,34.16,33.42,23.95
2019-05-02 20:57:38,364,7.2,76.58,34.16,33.41,23.95
2019-05-02 20:57:39,364,7.2,76.58,34.16,33.41,23.94
2019-05-02 20:57:40,363.5,7.25,76.58,34.16,33.4,23.92
2019-05-02 20:57:41,363.5,7.25,76.58,34.16,33.4,23.91
2019-05-02 20:57:42,363,7.25,76.58,34.16,33.39,23.91
2019-05-02 20:57:43,362.5,7.25,76.58,34.16,33.38,23.9
2019-05-02 20:57:44,362.5,7.25,76.58,34.16,33.37,23.89
2019-05-02 20:57:45,362,7.25,76.58,34.16,33.37,23.89
2019-05-02 20:57:46,361.5,7.25,76.58,34.16,33.37,23.89
2019-05-02 20:57:47,361.5,7.25,76.58,34.16,33.37,23.9
2019-05-02 20:57:48,360.5,7.25,76.58,34.16,33.37,23.9
2019-05-02 20:57:49,360,7.25,76.58,34.15,33.37,23.9
2019-05-02 20:57:50,360,7.25,76.58,34.15,33.37,23.91
2019-05-02 20:57:51,359.5,7.25,76.58,34.15,33.37,23.92
2019-05-02 20:57:52,359,7.25,76.58,34.15,33.36,23.93
2019-05-02 20:57:53,358,7.25,68.92,34.15,33.36,23.94
2019-05-02 20:57:54,357.5,7.25,68.92,34.15,33.36,23.95
2019-05-02 20:57:55,356.5,7.3,68.92,34.14,33.36,23.96
2019-05-02 20:57:56,356,7.25,68.92,34.15,33.36,23.96
2019-05-02 20:57:57,355.5,7.3,68.92,34.15,33.36,23.98
2019-05-02 20:57:58,355,7.3,68.92,34.15,33.36,23.98
2019-05-02 20:57:59,354.5,7.3,68.92,34.15,33.36,23.99
2019-05-02 20:58:00,353.5,7.3,68.92,34.15,33.35,23.98
2019-05-02 20:58:01,353.5,7.3,68.92,34.15,33.35,23.98
2019-05-02 20:58:02,352.5,7.3,68.92,34.15,33.35,23.98
2019-05-02 20:58:03,352.5,7.3,68.92,34.15,33.35,23.97
2019-05-02 20:58:04,351.5,7.3,68.92,34.15,33.35,23.96
2019-05-02 20:58:05,351,7.35,68.92,34.15,33.35,23.95
2019-05-02 20:58:06,351,7.35,68.92,34.15,33.35,23.95
2019-05-02 20:58:07,350.5,7.35,68.92,34.15,33.35,23.95
2019-05-02 20:58:08,350,7.35,68.92,34.15,33.35,23.94
2019-05-02 20:58:09,350,7.35,68.92,34.15,33.35,23.94
2019-05-02 20:58:10,349.5,7.35,68.92,34.14,33.35,23.96
2019-05-02 20:58:11,349.5,7.35,68.92,34.14,33.35,23.97
2019-05-02 20:58:12,349,7.35,68.92,34.14,33.35,23.98
2019-05-02 20:58:13,348.5,7.35,68.92,34.14,33.35,24
2019-05-02 20:58:14,348,7.35,68.92,34.14,33.35,24.02
2019-05-02 20:58:15,347.5,7.35,68.92,34.14,33.35,24.03
2019-05-02 20:58:16,347,7.35,68.92,34.14,33.35,24.03
2019-05-02 20:58:17,346.5,7.35,68.92,34.13,33.35,24.04
2019-05-02 20:58:18,345.5,7.35,68.92,34.13,33.35,24.06
2019-05-02 20:58:19,345,7.35,68.92,34.13,33.35,24.06
2019-05-02 20:58:20,344.5,7.35,68.92,34.13,33.35,24.07
2019-05-02 20:58:21,343.5,7.4,68.92,34.12,33.35,24.08
2019-05-02 20:58:22,343.5,7.4,68.92,34.12,33.35,24.09
2019-05-02 20:58:23,342.5,7.4,68.92,34.12,33.35,24.1
2019-05-02 20:58:24,342.5,7.4,68.92,34.11,33.35,24.12
2019-05-02 20:58:25,342,7.35,68.92,34.11,33.35,24.13
2019-05-02 20:58:26,342,7.4,68.92,34.11,33.35,24.14
2019-05-02 20:58:27,341,7.4,68.92,34.11,33.35,24.14
2019-05-02 20:58:28,341,7.4,68.92,34.11,33.36,24.15
2019-05-02 20:58:29,340.5,7.4,68.92,34.11,33.36,24.16
2019-05-02 20:58:30,340,7.4,68.92,34.1,33.36,24.15
2019-05-02 20:58:31,339,7.4,68.92,34.1,33.36,24.15
2019-05-02 20:58:32,338.5,7.45,68.92,34.11,33.36,24.14
2019-05-02 20:58:33,338,7.45,68.92,34.1,33.37,24.14
2019-05-02 20:58:34,337,7.45,68.92,34.1,33.37,24.14
2019-05-02 20:58:35,337,7.45,61.26,34.1,33.38,24.15
2019-05-02 20:58:36,336.5,7.45,61.26,34.1,33.38,24.15
2019-05-02 20:58:37,336.5,7.4,61.26,34.1,33.38,24.15
2019-05-02 20:58:38,336,7.45,61.26,34.1,33.39,24.16
2019-05-02 20:58:39,335.5,7.45,61.26,34.09,33.39,24.16
2019-05-02 20:58:40,335.5,7.45,61.26,34.1,33.39,24.15
2019-05-02 20:58:41,335,7.45,61.26,34.09,33.4,24.16
2019-05-02 20:58:42,335,7.45,61.26,34.09,33.4,24.16
2019-05-02 20:58:43,334.5,7.45,61.26,34.09,33.4,24.15
2019-05-02 20:58:44,334.5,7.45,61.26,34.09,33.4,24.14
2019-05-02 20:58:45,334,7.45,61.26,34.09,33.4,24.13
2019-05-02 20:58:46,334,7.45,61.26,34.09,33.4,24.12
2019-05-02 20:58:47,333.5,7.45,61.26,34.08,33.4,24.12
2019-05-02 20:58:48,333,7.45,61.26,34.08,33.4,24.11
2019-05-02 20:58:49,332,7.45,61.26,34.08,33.4,24.11
2019-05-02 20:58:50,332,7.45,61.26,34.08,33.4,24.12
2019-05-02 20:58:51,331,7.45,61.26,34.08,33.4,24.13
2019-05-02 20:58:52,330.5,7.45,68.92,34.08,33.4,24.13
2019-05-02 20:58:53,330,7.45,68.92,34.08,33.4,24.14
2019-05-02 20:58:54,329,7.45,68.92,34.08,33.39,24.15
2019-05-02 20:58:55,329,7.45,68.92,34.08,33.39,24.15
2019-05-02 20:58:56,328,7.45,61.26,34.08,33.39,24.16
2019-05-02 20:58:57,327.5,7.45,61.26,34.08,33.39,24.18
2019-05-02 20:58:58,326.5,7.45,61.26,34.08,33.39,24.19
2019-05-02 20:58:59,326,7.45,61.26,34.08,33.38,24.19
2019-05-02 20:59:00,325.5,7.45,61.26,34.09,33.38,24.21
2019-05-02 20:59:01,325,7.45,61.26,34.09,33.38,24.22
2019-05-02 20:59:02,323.5,7.45,61.26,34.09,33.38,24.24
2019-05-02 20:59:03,323.5,7.45,61.26,34.09,33.37,24.23
2019-05-02 20:59:04,323,7.45,61.26,34.1,33.37,24.25
2019-05-02 20:59:05,321.5,7.45,61.26,34.1,33.37,24.23
2019-05-02 20:59:06,320.5,7.5,61.26,34.1,33.37,24.23
2019-05-02 20:59:07,320,7.5,61.26,34.1,33.37,24.23
2019-05-02 20:59:08,319,7.55,61.26,34.1,33.36,24.21
2019-05-02 20:59:09,318.5,7.55,61.26,34.1,33.36,24.21
2019-05-02 20:59:10,318,7.55,61.26,34.1,33.35,24.21
2019-05-02 20:59:11,317.5,7.55,61.26,34.1,33.35,24.19
2019-05-02 20:59:12,317,7.55,61.26,34.1,33.34,24.18
2019-05-02 20:59:13,317,7.55,61.26,34.1,33.34,24.18
2019-05-02 20:59:14,316.5,7.55,61.26,34.1,33.34,24.17
2019-05-02 20:59:15,316,7.55,61.26,34.1,33.34,24.17
2019-05-02 20:59:16,315.5,7.55,53.6,34.1,33.34,24.17
2019-05-02 20:59:17,315,7.55,53.6,34.09,33.34,24.16
2019-05-02 20:59:18,314,7.6,53.6,34.09,33.33,24.16
2019-05-02 20:59:19,313.5,7.6,61.26,34.09,33.34,24.16
2019-05-02 20:59:20,313,7.65,61.26,34.09,33.33,24.14
2019-05-02 20:59:21,312.5,7.65,53.6,34.09,33.33,24.13
2019-05-02 20:59:22,311.5,7.65,53.6,34.08,33.33,24.12
2019-05-02 20:59:23,311,7.65,53.6,34.08,33.33,24.12
2019-05-02 20:59:24,310.5,7.65,53.6,34.08,33.33,24.11
2019-05-02 20:59:25,309.5,7.65,53.6,34.08,33.33,24.11
2019-05-02 20:59:26,310,7.65,53.6,34.07,33.34,24.12
2019-05-02 20:59:27,309,7.7,53.6,34.07,33.34,24.12
2019-05-02 20:59:28,309,7.7,53.6,34.07,33.34,24.12
2019-05-02 20:59:29,308.5,7.7,45.95,34.07,33.34,24.12
2019-05-02 20:59:30,308,7.7,45.95,34.06,33.34,24.13
2019-05-02 20:59:31,307.5,7.7,45.95,34.06,33.34,24.13
2019-05-02 20:59:32,307,7.7,45.95,34.06,33.34,24.13
2019-05-02 20:59:33,306.5,7.7,45.95,34.06,33.34,24.14
2019-05-02 20:59:34,306,7.7,45.95,34.06,33.34,24.15
2019-05-02 20:59:35,305,7.7,45.95,34.06,33.34,24.17
2019-05-02 20:59:36,305,7.75,45.95,34.06,33.34,24.17
2019-05-02 20:59:37,303.5,7.75,45.95,34.05,33.33,24.19
2019-05-02 20:59:38,303,7.75,45.95,34.05,33.34,24.21
2019-05-02 20:59:39,302,7.75,45.95,34.05,33.33,24.22
2019-05-02 20:59:40,301.5,7.75,45.95,34.05,33.33,24.24
2019-05-02 20:59:41,300,7.75,45.95,34.05,33.34,24.27
2019-05-02 20:59:42,299.5,7.75,45.95,34.05,33.34,24.29
2019-05-02 20:59:43,299,7.75,45.95,34.05,33.34,24.31
2019-05-02 20:59:44,298,7.75,45.95,34.05,33.34,24.34
2019-05-02 20:59:45,297,7.75,45.95,34.05,33.34,24.36
2019-05-02 20:59:46,296.5,7.75,53.6,34.05,33.34,24.37
2019-05-02 20:59:47,295.5,7.75,45.95,34.05,33.34,24.37
2019-05-02 20:59:48,294.5,7.75,45.95,34.05,33.34,24.38
2019-05-02 20:59:49,293.5,7.7,45.95,34.05,33.33,24.38
2019-05-02 20:59:50,293,7.7,53.6,34.05,33.33,24.38
2019-05-02 20:59:51,291.5,7.75,53.6,34.05,33.33,24.4
2019-05-02 20:59:52,291,7.7,53.6,34.05,33.33,24.4
2019-05-02 20:59:53,290,7.7,53.6,34.05,33.33,24.4
2019-05-02 20:59:54,289.5,7.7,53.6,34.05,33.33,24.41
2019-05-02 20:59:55,288,7.7,53.6,34.05,33.33,24.41
2019-05-02 20:59:56,287.5,7.7,53.6,34.05,33.33,24.4
2019-05-02 20:59:57,286,7.75,53.6,34.05,33.33,24.39
2019-05-02 20:59:58,285,7.75,53.6,34.05,33.33,24.39
2019-05-02 20:59:59,284,7.75,53.6,34.05,33.33,24.39
2019-05-02 21:00:00,283,7.8,53.6,34.05,33.33,24.38
2019-05-02 21:00:01,282,7.8,53.6,34.05,33.33,24.37
2019-05-02 21:00:02,281.5,7.8,45.95,34.06,33.33,24.38
2019-05-02 21:00:03,280.5,7.8,45.95,34.05,33.34,24.39
2019-05-02 21:00:04,279.5,7.8,45.95,34.05,33.35,24.39
2019-05-02 21:00:05,279,7.8,45.95,34.05,33.35,24.39
2019-05-02 21:00:06,278,7.8,45.95,34.05,33.36,24.4
2019-05-02 21:00:07,277,7.85,45.95,34.05,33.36,24.41
2019-05-02 21:00:08,275.5,7.85,45.95,34.05,33.37,24.42
2019-05-02 21:00:09,275,7.85,45.95,34.05,33.37,24.44
2019-05-02 21:00:10,274.5,7.9,45.95,34.05,33.38,24.46
2019-05-02 21:00:11,273,7.9,45.95,34.05,33.38,24.47
2019-05-02 21:00:12,272,7.9,45.95,34.05,33.38,24.49
2019-05-02 21:00:13,271,7.9,45.95,34.04,33.38,24.5
2019-05-02 21:00:14,269.5,7.9,38.29,34.04,33.38,24.51
2019-05-02 21:00:15,268.5,7.95,38.29,34.04,33.38,24.52
2019-05-02 21:00:16,268,7.95,38.29,34.04,33.38,24.54
2019-05-02 21:00:17,266.5,7.95,38.29,34.04,33.38,24.57
2019-05-02 21:00:18,265.5,7.95,38.29,34.04,33.38,24.58
2019-05-02 21:00:19,264.5,7.95,38.29,34.04,33.38,24.6
2019-05-02 21:00:20,263.5,7.95,38.29,34.04,33.38,24.61
2019-05-02 21:00:21,262.5,7.95,38.29,34.04,33.37,24.61
2019-05-02 21:00:22,261.5,7.95,38.29,34.04,33.37,24.61
2019-05-02 21:00:23,260.5,7.95,38.29,34.04,33.36,24.61
2019-05-02 21:00:24,259,7.95,38.29,34.04,33.35,24.59
2019-05-02 21:00:25,258,7.95,38.29,34.03,33.35,24.58
2019-05-02 21:00:26,257,7.95,38.29,34.03,33.34,24.58
2019-05-02 21:00:27,256.5,8,38.29,34.04,33.34,24.57
2019-05-02 21:00:28,256,8,38.29,34.04,33.33,24.56
2019-05-02 21:00:29,254.5,8,38.29,34.04,33.33,24.54
2019-05-02 21:00:30,254,8,38.29,34.04,33.33,24.53
2019-05-02 21:00:31,252.5,8,38.29,34.04,33.32,24.52
2019-05-02 21:00:32,251.5,8,38.29,34.03,33.32,24.51
2019-05-02 21:00:33,250.5,8,38.29,34.03,33.31,24.49
2019-05-02 21:00:34,250,8,38.29,34.03,33.31,24.48
2019-05-02 21:00:35,249,8,38.29,34.03,33.3,24.47
2019-05-02 21:00:36,247.5,8,38.29,34.03,33.3,24.47
2019-05-02 21:00:37,246.5,8,38.29,34.03,33.29,24.47
2019-05-02 21:00:38,245,8,38.29,34.02,33.28,24.46
2019-05-02 21:00:39,244,8.05,38.29,34.02,33.28,24.45
2019-05-02 21:00:40,243,8.05,38.29,34.02,33.27,24.45
2019-05-02 21:00:41,241,8.05,38.29,34.02,33.26,24.44
2019-05-02 21:00:42,240.5,8.05,38.29,34.02,33.26,24.44
2019-05-02 21:00:43,239,8.05,38.29,34.01,33.25,24.44
2019-05-02 21:00:44,238,8.05,38.29,34.01,33.25,24.44
2019-05-02 21:00:45,237,8.1,38.29,34.01,33.24,24.45
2019-05-02 21:00:46,235,8.1,38.29,34.01,33.24,24.44
2019-05-02 21:00:47,234,8.1,38.29,34.02,33.23,24.44
2019-05-02 21:00:48,232.5,8.15,38.29,34.01,33.22,24.43
2019-05-02 21:00:49,231,8.15,38.29,34.01,33.21,24.44
2019-05-02 21:00:50,230,8.2,30.63,34.01,33.21,24.43
2019-05-02 21:00:51,229,8.2,30.63,34.01,33.2,24.42
2019-05-02 21:00:52,228,8.2,30.63,34.01,33.19,24.41
2019-05-02 21:00:53,226.5,8.2,30.63,34.01,33.19,24.41
2019-05-02 21:00:54,225.5,8.2,30.63,34.01,33.18,24.41
2019-05-02 21:00:55,224.5,8.2,30.63,34.01,33.17,24.42
2019-05-02 21:00:56,223,8.2,30.63,34.01,33.17,24.43
2019-05-02 21:00:57,222,8.2,30.63,34.01,33.16,24.43
2019-05-02 21:00:58,220.5,8.25,30.63,34.01,33.16,24.43
2019-05-02 21:00:59,219,8.25,22.97,34.01,33.15,24.43
2019-05-02 21:01:00,217.5,8.25,30.63,34.01,33.14,24.43
2019-05-02 21:01:01,217,8.25,22.97,34.01,33.14,24.44
2019-05-02 21:01:02,215,8.25,22.97,34.01,33.13,24.45
2019-05-02 21:01:03,214,8.25,22.97,34.01,33.13,24.45
2019-05-02 21:01:04,212.5,8.25,30.63,34.01,33.12,24.46
2019-05-02 21:01:05,211.5,8.3,30.63,34.01,33.12,24.47
2019-05-02 21:01:06,209.5,8.35,22.97,34.01,33.11,24.48
2019-05-02 21:01:07,208.5,8.35,22.97,34.01,33.11,24.49
2019-05-02 21:01:08,207.5,8.35,22.97,34.01,33.11,24.49
2019-05-02 21:01:09,206,8.35,22.97,34,33.11,24.5
2019-05-02 21:01:10,205,8.35,22.97,34,33.11,24.5
2019-05-02 21:01:11,203,8.45,22.97,34,33.11,24.51
2019-05-02 21:01:12,202,8.5,22.97,34,33.11,24.51
2019-05-02 21:01:13,200.5,8.5,15.32,34,33.11,24.52
2019-05-02 21:01:14,199.5,8.5,15.32,33.99,33.12,24.53
2019-05-02 21:01:15,197.5,8.5,15.32,34,33.12,24.54
2019-05-02 21:01:16,196.5,8.5,15.32,33.99,33.12,24.55
2019-05-02 21:01:17,195.5,8.5,15.32,33.99,33.13,24.56
2019-05-02 21:01:18,193.5,8.5,15.32,33.99,33.13,24.56
2019-05-02 21:01:19,192,8.5,15.32,34,33.13,24.57
2019-05-02 21:01:20,191,8.55,15.32,34,33.13,24.57
2019-05-02 21:01:21,189.5,8.55,15.32,34,33.14,24.59
2019-05-02 21:01:22,188.5,8.55,7.66,33.99,33.14,24.6
2019-05-02 21:01:23,187,8.55,7.66,33.99,33.15,24.62
2019-05-02 21:01:24,185,8.6,7.66,33.99,33.15,24.65
2019-05-02 21:01:25,183.5,8.6,7.66,33.99,33.15,24.67
2019-05-02 21:01:26,182.5,8.6,7.66,33.99,33.15,24.69
2019-05-02 21:01:27,181,8.65,7.66,33.99,33.16,24.71
2019-05-02 21:01:28,179.5,8.65,7.66,33.99,33.16,24.73
2019-05-02 21:01:29,178,8.65,7.66,33.99,33.17,24.75
2019-05-02 21:01:30,176.5,8.7,7.66,33.98,33.17,24.78
2019-05-02 21:01:31,175,8.7,7.66,33.98,33.18,24.8
2019-05-02 21:01:32,173.5,8.7,7.66,33.98,33.18,24.82
2019-05-02 21:01:33,172.5,8.75,7.66,33.98,33.19,24.84
2019-05-02 21:01:34,170.5,8.75,7.66,33.98,33.19,24.86
2019-05-02 21:01:35,169,8.75,0,33.97,33.2,24.87
2019-05-02 21:01:36,168,8.8,0,33.97,33.2,24.88
2019-05-02 21:01:37,166.5,8.85,0,33.97,33.21,24.89
2019-05-02 21:01:38,164.5,8.85,0,33.97,33.22,24.91
2019-05-02 21:01:39,163,8.9,0,33.97,33.23,24.92
2019-05-02 21:01:40,162,8.9,-7.66,33.96,33.23,24.94
2019-05-02 21:01:41,160.5,8.95,-7.66,33.96,33.24,24.95
2019-05-02 21:01:42,159,8.95,-7.66,33.96,33.25,24.96
2019-05-02 21:01:43,157.5,8.95,-7.66,33.96,33.26,24.96
2019-05-02 21:01:44,155.5,8.95,-7.66,33.95,33.26,24.97
2019-05-02 21:01:45,154.5,8.95,-7.66,33.95,33.27,24.98
2019-05-02 21:01:46,152.5,8.95,-7.66,33.95,33.27,24.98
2019-05-02 21:01:47,151,9,-7.66,33.95,33.28,24.99
2019-05-02 21:01:48,149.5,9,-7.66,33.96,33.28,24.99
2019-05-02 21:01:49,148.5,9.05,-7.66,33.95,33.29,25.01
2019-05-02 21:01:50,147,9.1,-15.32,33.95,33.29,25.02
2019-05-02 21:01:51,145,9.15,-15.32,33.95,33.29,25.03
2019-05-02 21:01:52,143.5,9.15,-15.32,33.95,33.3,25.05
2019-05-02 21:01:53,142,9.2,-15.32,33.95,33.31,25.07
2019-05-02 21:01:54,140,9.2,-15.32,33.95,33.31,25.08
2019-05-02 21:01:55,138.5,9.25,-22.97,33.95,33.31,25.09
2019-05-02 21:01:56,137,9.3,-22.97,33.94,33.32,25.1
2019-05-02 21:01:57,135.5,9.3,-22.97,33.94,33.32,25.12
2019-05-02 21:01:58,134,9.3,-22.97,33.94,33.33,25.13
2019-05-02 21:01:59,132.5,9.35,-22.97,33.94,33.33,25.14
2019-05-02 21:02:00,130.5,9.35,-22.97,33.94,33.33,25.16
2019-05-02 21:02:01,129.5,9.35,-22.97,33.94,33.34,25.17
2019-05-02 21:02:02,127.5,9.35,-30.63,33.94,33.35,25.18
2019-05-02 21:02:03,126.5,9.4,-30.63,33.94,33.35,25.19
2019-05-02 21:02:04,124.5,9.4,-30.63,33.94,33.36,25.2
2019-05-02 21:02:05,123,9.4,-30.63,33.94,33.37,25.21
2019-05-02 21:02:06,121.5,9.4,-30.63,33.94,33.38,25.23
2019-05-02 21:02:07,119.5,9.4,-30.63,33.93,33.39,25.24
2019-05-02 21:02:08,118.5,9.45,-30.63,33.93,33.4,25.26
2019-05-02 21:02:09,116.5,9.45,-30.63,33.93,33.41,25.27
2019-05-02 21:02:10,115,9.45,-30.63,33.93,33.42,25.29
2019-05-02 21:02:11,114,9.55,-30.63,33.93,33.43,25.31
2019-05-02 21:02:12,112,9.6,-30.63,33.93,33.44,25.33
2019-05-02 21:02:13,110.5,9.65,-38.29,33.93,33.45,25.35
2019-05-02 21:02:14,108.5,9.65,-38.29,33.93,33.47,25.37
2019-05-02 21:02:15,107.5,9.65,-38.29,33.92,33.48,25.39
2019-05-02 21:02:16,106,9.65,-38.29,33.92,33.49,25.41
2019-05-02 21:02:17,104,9.7,-38.29,33.92,33.5,25.42
2019-05-02 21:02:18,103,9.75,-45.95,33.92,33.51,25.44
2019-05-02 21:02:19,101.5,9.8,-45.95,33.92,33.52,25.45
2019-05-02 21:02:20,100,9.9,-45.95,33.92,33.53,25.47
2019-05-02 21:02:21,98.5,10,-45.95,33.91,33.54,25.49
2019-05-02 21:02:22,97,10.05,-53.6,33.91,33.54,25.5
2019-05-02 21:02:23,95,10.1,-53.6,33.91,33.54,25.52
2019-05-02 21:02:24,94,10.2,-61.26,33.9,33.55,25.53
2019-05-02 21:02:25,92,10.2,-68.92,33.9,33.55,25.55
2019-05-02 21:02:26,90.5,10.2,-68.92,33.9,33.55,25.56
2019-05-02 21:02:27,89,10.2,-68.92,33.9,33.55,25.57
2019-05-02 21:02:28,87.5,10.25,-68.92,33.9,33.55,25.58
2019-05-02 21:02:29,86.5,10.3,-76.58,33.9,33.55,25.59
2019-05-02 21:02:30,85,10.35,-76.58,33.91,33.56,25.59
2019-05-02 21:02:31,83.5,10.35,-76.58,33.91,33.56,25.6
2019-05-02 21:02:32,81,10.35,-76.58,33.91,33.55,25.6
2019-05-02 21:02:33,79.5,10.35,-76.58,33.91,33.55,25.6
2019-05-02 21:02:34,78.5,10.35,-76.58,33.91,33.55,25.6
2019-05-02 21:02:35,77.5,10.35,-76.58,33.91,33.55,25.61
2019-05-02 21:02:36,75,10.35,-76.58,33.91,33.55,25.61
2019-05-02 21:02:37,74,10.35,-76.58,33.91,33.54,25.61
2019-05-02 21:02:38,72.5,10.35,-76.58,33.91,33.54,25.62
2019-05-02 21:02:39,71,10.35,-76.58,33.91,33.54,25.62
2019-05-02 21:02:40,69.5,10.4,-76.58,33.91,33.54,25.62
2019-05-02 21:02:41,67,10.4,-76.58,33.91,33.54,25.62
2019-05-02 21:02:42,65.5,10.45,-68.92,33.91,33.53,25.61
2019-05-02 21:02:43,64,10.5,-68.92,33.92,33.53,25.61
2019-05-02 21:02:44,62.5,10.5,-76.58,33.92,33.52,25.6
2019-05-02 21:02:45,61.5,10.5,-76.58,33.92,33.52,25.6
2019-05-02 21:02:46,60,10.55,-76.58,33.92,33.51,25.59
2019-05-02 21:02:47,59,10.55,-76.58,33.92,33.5,25.59
2019-05-02 21:02:48,57.5,10.55,-76.58,33.93,33.49,25.59
2019-05-02 21:02:49,56,10.6,-76.58,33.93,33.48,25.59
2019-05-02 21:02:50,54,10.6,-76.58,33.93,33.47,25.59
2019-05-02 21:02:51,52,10.6,-76.58,33.94,33.46,25.59
2019-05-02 21:02:52,51,10.65,-76.58,33.94,33.46,25.59
2019-05-02 21:02:53,50,10.7,-76.58,33.94,33.45,25.58
2019-05-02 21:02:54,48.5,10.75,-76.58,33.94,33.44,25.58
2019-05-02 21:02:55,47.5,10.75,-84.24,33.95,33.43,25.57
2019-05-02 21:02:56,45.5,10.8,-84.24,33.95,33.42,25.57
2019-05-02 21:02:57,44,10.85,-84.24,33.95,33.42,25.57
2019-05-02 21:02:58,43.5,10.95,-91.89,33.95,33.41,25.58
2019-05-02 21:02:59,42,11,-91.89,33.95,33.4,25.57
2019-05-02 21:03:00,41,11.1,-91.89,33.95,33.4,25.57
2019-05-02 21:03:01,39.5,11.15,-99.55,33.95,33.39,25.56
2019-05-02 21:03:02,38,11.2,-107.21,33.95,33.39,25.56
2019-05-02 21:03:03,36.5,11.3,-107.21,33.95,33.38,25.56
2019-05-02 21:03:04,36,11.4,-114.87,33.95,33.38,25.57
2019-05-02 21:03:05,34,11.5,-114.87,33.95,33.38,25.58
2019-05-02 21:03:06,33,11.6,-122.52,33.95,33.39,25.59
2019-05-02 21:03:07,31.5,11.65,-130.18,33.95,33.39,25.59
2019-05-02 21:03:08,30.5,11.85,-137.84,33.95,33.39,25.6
2019-05-02 21:03:09,29,11.9,-137.84,33.95,33.4,25.61
2019-05-02 21:03:10,28,11.9,-145.5,33.95,33.4,25.63
2019-05-02 21:03:11,27,11.9,-153.16,33.95,33.4,25.64
2019-05-02 21:03:12,25.5,11.9,-153.16,33.95,33.4,25.67
2019-05-02 21:03:13,24,11.9,-153.16,33.95,33.4,25.69
2019-05-02 21:03:14,23,12.15,-153.16,33.95,33.4,25.71
2019-05-02 21:03:15,21.5,12.2,-153.16,33.95,33.41,25.73
2019-05-02 21:03:16,20,12.3,-160.81,33.95,33.41,25.75
2019-05-02 21:03:17,19,12.45,-168.47,33.95,33.41,25.76
2019-05-02 21:03:18,17.5,12.55,-168.47,33.95,33.42,25.78
2019-05-02 21:03:19,16.5,12.55,-176.13,33.95,33.42,25.79
2019-05-02 21:03:20,15.5,12.6,-183.79,33.95,33.43,25.81
2019-05-02 21:03:21,13.5,12.65,-183.79,33.96,33.43,25.82
2019-05-02 21:03:22,12.5,12.8,-191.44,33.96,33.44,25.84
2019-05-02 21:03:23,11,13.05,-191.44,33.96,33.44,25.87
2019-05-02 21:03:24,10,13.3,-199.1,33.96,33.45,25.9
2019-05-02 21:03:25,8.5,13.4,-214.42,33.96,33.46,25.92
2019-05-02 21:03:26,7.5,13.65,-222.08,33.96,33.47,25.94
2019-05-02 21:03:27,7,13.7,-229.73,33.96,33.47,25.94
2019-05-02 21:03:28,5.5,13.75,-245.05,33.96,33.48,25.95
2019-05-02 21:03:29,5,13.75,-245.05,33.96,33.49,25.95
2019-05-02 21:03:30,3.5,13.8,-252.71,33.96,33.5,25.96
2019-05-02 21:03:31,3,13.8,-252.71,33.96,33.5,25.96
2019-05-02 21:03:32,2,13.82,-252.71,33.96,33.51,25.96
2019-05-02 21:03:33,0.5,13.82,-252.71,33.96,33.52,25.95
2019-05-02 21:03:34,0,13.82,-252.71,33.96,33.52,25.95
2019-05-02 21:03:35,0,13.82,-252.71,33.96,33.52,25.94
2019-05-02 21:03:36,0,13.82,-252.71,33.96,33.52,25.95
2019-05-02 21:03:37,0,13.82,-252.71,33.96,33.53,25.94
2019-05-02 21:03:38,0,13.82,-245.05,33.95,33.53,25.94
2019-05-02 21:03:39,0,13.82,-245.05,33.95,33.53,25.93
2019-05-02 21:03:40,0,13.82,-237.39,33.95,33.52,25.92
2019-05-02 21:03:41,0,13.82,-237.39,33.94,33.52,25.91
2019-05-02 21:03:42,0,13.82,-229.73,33.94,33.52,25.89
2019-05-02 21:03:43,0,13.82,-229.73,33.93,33.52,25.89
2019-05-02 21:03:44,0,13.82,-229.73,33.93,33.52,25.88
2019-05-02 21:03:45,0,13.82,-229.73,33.93,33.51,25.87
2019-05-02 21:03:46,0,13.82,-222.08,33.93,33.51,25.87
2019-05-02 21:03:47,0,13.82,-222.08,33.92,33.51,25.87
2019-05-02 21:03:48,0,13.82,-222.08,33.92,33.5,25.87
2019-05-02 21:03:49,0,13.82,-214.42,33.92,33.51,25.88
2019-05-02 21:03:50,0,13.82,-214.42,33.92,33.51,25.88
2019-05-02 21:03:51,0,13.82,-214.42,33.91,33.5,25.89
2019-05-02 21:03:52,0,13.82,-214.42,33.91,33.5,25.89
2019-05-02 21:03:53,0,13.82,-206.76,33.9,33.5,25.88
2019-05-02 21:03:54,0,13.82,-206.76,33.9,33.49,25.87
2019-05-02 21:03:55,0,13.82,-206.76,33.9,33.49,25.86
2019-05-02 21:03:56,0,13.82,-206.76,33.9,33.48,25.86
2019-05-02 21:03:57,0,13.82,-199.1,33.89,33.48,25.86
2019-05-02 21:03:58,0,13.82,-199.1,33.89,33.48,25.85
2019-05-02 21:03:59,0,13.82,-199.1,33.89,33.49,25.85
2019-05-02 21:04:00,0,13.82,-199.1,33.89,33.49,25.84
2019-05-02 21:04:01,0,13.82,-199.1,33.89,33.49,25.83
2019-05-02 21:04:02,0,13.82,-191.44,33.89,33.48,25.83
2019-05-02 21:04:03,0,13.82,-191.44,33.88,33.48,25.82
2019-05-02 21:04:04,0,13.82,-191.44,33.88,33.47,25.82
2019-05-02 21:04:05,0,13.82,-191.44,33.87,33.47,25.81
2019-05-02 21:04:06,0,13.82,-191.44,33.87,33.46,25.8
2019-05-02 21:04:07,0,13.82,-183.79,33.86,33.46,25.78
2019-05-02 21:04:08,0,13.82,-183.79,33.86,33.46,25.78
2019-05-02 21:04:09,0,13.82,-183.79,33.85,33.45,25.78
2019-05-02 21:04:10,0,13.82,-183.79,33.84,33.45,25.79
2019-05-02 21:04:11,0,13.82,-183.79,33.84,33.45,25.81
2019-05-02 21:04:12,0,13.82,-183.79,33.83,33.46,25.83
2019-05-02 21:04:13,0,13.82,-183.79,33.82,33.46,25.85
2019-05-02 21:04:14,0,13.82,-183.79,33.82,33.46,25.87
2019-05-02 21:04:15,0,13.82,-183.79,33.81,33.47,25.88
2019-05-02 21:04:16,0,13.82,-183.79,33.81,33.47,25.89
2019-05-02 21:04:17,0,13.82,-176.13,33.81,33.47,25.9
2019-05-02 21:04:18,0,13.82,-176.13,33.81,33.48,25.91
2019-05-02 21:04:19,0,13.82,-176.13,33.8,33.47,25.91
2019-05-02 21:04:20,0,13.82,-176.13,33.8,33.47,25.91
2019-05-02 21:04:21,0,13.82,-176.13,33.8,33.48,25.91
2019-05-02 21:04:22,0,13.82,-176.13,33.8,33.48,25.92
2019-05-02 21:04:23,0,13.82,-176.13,33.8,33.49,25.93
2019-05-02 21:04:24,0,13.82,-168.47,33.8,33.49,25.94
2019-05-02 21:04:25,0,13.82,-168.47,33.79,33.5,25.95
2019-05-02 21:04:26,0,13.82,-168.47,33.8,33.5,25.96
2019-05-02 21:04:27,0,13.82,-168.47,33.8,33.51,25.96
2019-05-02 21:04:28,0,13.82,-168.47,33.8,33.51,25.96
2019-05-02 21:04:29,0,13.82,-168.47,33.8,33.51,25.95
2019-05-02 21:04:30,0,13.82,-168.47,33.8,33.52,25.94
2019-05-02 21:04:31,0,13.82,-168.47,33.8,33.51,25.94
2019-05-02 21:04:32,0,13.82,-168.47,33.8,33.52,25.94
2019-05-02 21:04:33,0,13.82,-168.47,33.8,33.52,25.93
2019-05-02 21:04:34,0,13.82,-168.47,33.8,33.52,25.93
2019-05-02 21:04:35,0,13.82,-160.81,33.79,33.52,25.93
2019-05-02 21:04:36,0,13.82,-160.81,33.79,33.52,25.93
2019-05-02 21:04:37,0,13.82,-160.81,33.79,33.52,25.94
2019-05-02 21:04:38,0,13.82,-160.81,33.79,33.53,25.95
2019-05-02 21:04:39,0,13.82,-160.81,33.79,33.53,25.96
2019-05-02 21:04:40,0,13.82,-160.81,33.79,33.54,25.98
2019-05-02 21:04:41,0,13.82,-153.16,33.79,33.54,25.99
2019-05-02 21:04:42,0,13.82,-153.16,33.79,33.55,26.01
2019-05-02 21:04:43,0,13.82,-153.16,33.79,33.55,26.02
2019-05-02 21:04:44,0,13.82,-153.16,33.79,33.56,26.03
2019-05-02 21:04:45,0,13.82,-153.16,33.8,33.56,26.03
2019-05-02 21:04:46,0,13.82,-153.16,33.8,33.57,26.04
2019-05-02 21:04:47,0,13.82,-153.16,33.8,33.57,26.04
2019-05-02 21:04:48,0,13.82,-153.16,33.8,33.58,26.05
2019-05-02 21:04:49,0,13.82,-145.5,33.8,33.59,26.06
2019-05-02 21:04:50,0,13.82,-145.5,33.8,33.59,26.06
2019-05-02 21:04:51,0,13.82,-145.5,33.8,33.6,26.08
2019-05-02 21:04:52,0,13.82,-145.5,33.81,33.61,26.1
2019-05-02 21:04:53,0,13.82,-145.5,33.81,33.61,26.11
2019-05-02 21:04:54,0,13.82,-145.5,33.81,33.62,26.12
2019-05-02 21:04:55,0,13.82,-145.5,33.81,33.62,26.12
2019-05-02 21:04:56,0,13.82,-145.5,33.81,33.63,26.12
2019-05-02 21:04:57,0,13.82,-137.84,33.81,33.63,26.12
2019-05-02 21:04:58,0,13.82,-137.84,33.81,33.63,26.13
2019-05-02 21:04:59,0,13.82,-137.84,33.81,33.64,26.13
2019-05-02 21:05:00,0,13.82,-137.84,33.81,33.64,26.14
2019-05-02 21:05:01,0,13.82,-137.84,33.81,33.65,26.14
2019-05-02 21:05:02,0,13.82,-137.84,33.81,33.65,26.14
2019-05-02 21:05:03,0,13.82,-137.84,33.8,33.65,26.13
2019-05-02 21:05:04,0,13.82,-137.84,33.8,33.65,26.13
2019-05-02 21:05:05,0,13.82,-137.84,33.8,33.65,26.13
2019-05-02 21:05:06,0,13.82,-137.84,33.8,33.65,26.14
2019-05-02 21:05:07,0,13.82,-137.84,33.8,33.65,26.14
2019-05-02 21:05:08,0,13.82,-137.84,33.8,33.65,26.14
2019-05-02 21:05:09,0,13.82,-137.84,33.79,33.65,26.15
2019-05-02 21:05:10,0,13.82,-137.84,33.79,33.65,26.16
2019-05-02 21:05:11,0,13.82,-137.84,33.79,33.65,26.16
2019-05-02 21:05:12,0,13.82,-137.84,33.79,33.65,26.18
2019-05-02 21:05:13,0,13.82,-130.18,33.79,33.66,26.19
2019-05-02 21:05:14,0,13.82,-130.18,33.79,33.66,26.2
2019-05-02 21:05:15,0,13.82,-130.18,33.79,33.66,26.21
2019-05-02 21:05:16,0,13.82,-130.18,33.79,33.66,26.23
2019-05-02 21:05:17,0,13.82,-130.18,33.79,33.67,26.25
2019-05-02 21:05:18,0,13.82,-130.18,33.8,33.67,26.27
2019-05-02 21:05:19,0,13.82,-130.18,33.8,33.67,26.29
2019-05-02 21:05:20,0.5,13.82,-130.18,33.8,33.67,26.3
2019-05-02 21:05:21,0.5,13.82,-130.18,33.8,33.68,26.32
2019-05-02 21:05:22,1.5,13.82,-130.18,33.79,33.68,26.34
2019-05-02 21:05:23,2.5,13.95,-130.18,33.79,33.68,26.36
2019-05-02 21:05:24,3,13.95,-130.18,33.79,33.68,26.38
2019-05-02 21:05:25,3,13.9,-130.18,33.79,33.69,26.4
2019-05-02 21:05:26,4,13.9,-130.18,33.79,33.69,26.42
2019-05-02 21:05:27,5,13.9,-130.18,33.79,33.69,26.45
2019-05-02 21:05:28,5.5,13.85,-122.52,33.79,33.7,26.46
2019-05-02 21:05:29,6.5,13.85,-122.52,33.79,33.7,26.48
2019-05-02 21:05:30,7,13.85,-122.52,33.79,33.7,26.5
2019-05-02 21:05:31,7.5,13.8,-122.52,33.79,33.71,26.52
2019-05-02 21:05:32,8.5,13.75,-114.87,33.79,33.71,26.54
2019-05-02 21:05:33,9.5,13.7,-114.87,33.79,33.71,26.56
2019-05-02 21:05:34,10,13.5,-114.87,33.79,33.71,26.57
2019-05-02 21:05:35,11,13.4,-107.21,33.79,33.71,26.58
2019-05-02 21:05:36,11.5,13.3,-99.55,33.79,33.72,26.59
2019-05-02 21:05:37,12.5,13.15,-91.89,33.79,33.72,26.61
2019-05-02 21:05:38,13.5,12.95,-84.24,33.79,33.72,26.63
2019-05-02 21:05:39,15,12.8,-68.92,33.79,33.72,26.64
2019-05-02 21:05:40,16,12.7,-61.26,33.79,33.72,26.65
2019-05-02 21:05:41,17,12.65,-45.95,33.79,33.72,26.66
2019-05-02 21:05:42,18,12.65,-38.29,33.8,33.72,26.66
2019-05-02 21:05:43,19.5,12.65,-30.63,33.8,33.72,26.66
2019-05-02 21:05:44,20,12.55,-30.63,33.8,33.72,26.66
2019-05-02 21:05:45,21,12.45,-22.97,33.8,33.72,26.67
2019-05-02 21:05:46,22.5,12.35,-22.97,33.8,33.72,26.67
2019-05-02 21:05:47,23,12.3,-15.32,33.81,33.72,26.68
2019-05-02 21:05:48,24.5,12.2,-15.32,33.81,33.72,26.68
2019-05-02 21:05:49,25,12.1,-7.66,33.81,33.72,26.67
2019-05-02 21:05:50,26,11.95,0,33.81,33.72,26.68
2019-05-02 21:05:51,28,11.9,7.66,33.81,33.72,26.69
2019-05-02 21:05:52,29,11.9,15.32,33.81,33.72,26.69
2019-05-02 21:05:53,29.5,11.9,22.97,33.81,33.72,26.69
2019-05-02 21:05:54,30.5,11.9,22.97,33.82,33.71,26.69
2019-05-02 21:05:55,31.5,11.9,22.97,33.82,33.71,26.7
2019-05-02 21:05:56,33,11.75,22.97,33.82,33.71,26.71
2019-05-02 21:05:57,33.5,11.7,22.97,33.82,33.71,26.71
2019-05-02 21:05:58,35,11.6,30.63,33.83,33.71,26.71
2019-05-02 21:05:59,36,11.55,38.29,33.84,33.71,26.72
2019-05-02 21:06:00,37,11.45,38.29,33.85,33.71,26.73
2019-05-02 21:06:01,38,11.35,45.95,33.85,33.71,26.73
2019-05-02 21:06:02,38.5,11.3,53.6,33.86,33.71,26.73
2019-05-02 21:06:03,40,11.25,53.6,33.86,33.71,26.74
2019-05-02 21:06:04,42,11.15,61.26,33.87,33.71,26.74
2019-05-02 21:06:05,43.5,11.15,61.26,33.87,33.71,26.74
2019-05-02 21:06:06,44.5,11.1,68.92,33.88,33.71,26.74
2019-05-02 21:06:07,45,11.05,68.92,33.89,33.7,26.73
2019-05-02 21:06:08,46.5,11,68.92,33.89,33.71,26.73
2019-05-02 21:06:09,47.5,10.9,76.58,33.9,33.71,26.73
2019-05-02 21:06:10,49,10.9,76.58,33.9,33.71,26.72
2019-05-02 21:06:11,50,10.85,76.58,33.9,33.7,26.72
2019-05-02 21:06:12,51,10.8,84.24,33.91,33.7,26.71
2019-05-02 21:06:13,52,10.75,84.24,33.91,33.7,26.71
2019-05-02 21:06:14,53,10.75,84.24,33.92,33.7,26.71
2019-05-02 21:06:15,54,10.7,91.89,33.92,33.7,26.71
2019-05-02 21:06:16,55.5,10.7,91.89,33.93,33.7,26.7
2019-05-02 21:06:17,56,10.65,91.89,33.93,33.69,26.7
2019-05-02 21:06:18,57.5,10.65,91.89,33.93,33.69,26.7
2019-05-02 21:06:19,58.5,10.65,91.89,33.94,33.69,26.69
2019-05-02 21:06:20,59.5,10.65,91.89,33.94,33.68,26.68
2019-05-02 21:06:21,61,10.65,91.89,33.94,33.68,26.66
2019-05-02 21:06:22,62,10.65,91.89,33.95,33.67,26.66
2019-05-02 21:06:23,63,10.6,91.89,33.95,33.67,26.65
2019-05-02 21:06:24,64,10.55,91.89,33.95,33.67,26.64
2019-05-02 21:06:25,65,10.55,91.89,33.95,33.66,26.63
2019-05-02 21:06:26,66,10.55,91.89,33.96,33.66,26.62
2019-05-02 21:06:27,67,10.55,91.89,33.96,33.65,26.61
2019-05-02 21:06:28,68.5,10.55,91.89,33.96,33.65,26.6
2019-05-02 21:06:29,70,10.5,91.89,33.96,33.64,26.59
2019-05-02 21:06:30,71,10.45,91.89,33.96,33.63,26.58
2019-05-02 21:06:31,72.5,10.45,91.89,33.97,33.63,26.57
2019-05-02 21:06:32,73,10.45,91.89,33.97,33.62,26.57
2019-05-02 21:06:33,74.5,10.4,91.89,33.97,33.61,26.55
2019-05-02 21:06:34,75.5,10.4,91.89,33.98,33.61,26.54
2019-05-02 21:06:35,76.5,10.4,91.89,33.98,33.6,26.52
2019-05-02 21:06:36,77.5,10.4,91.89,33.98,33.6,26.52
2019-05-02 21:06:37,78.5,10.4,91.89,33.99,33.59,26.51
2019-05-02 21:06:38,80,10.4,91.89,33.99,33.58,26.51
2019-05-02 21:06:39,81,10.4,91.89,33.99,33.58,26.5
2019-05-02 21:06:40,83,10.4,91.89,34,33.57,26.5
2019-05-02 21:06:41,84,10.4,91.89,34,33.56,26.49
2019-05-02 21:06:42,85.5,10.35,91.89,34,33.56,26.49
2019-05-02 21:06:43,86.5,10.35,91.89,34,33.55,26.49
2019-05-02 21:06:44,87.5,10.35,91.89,34,33.55,26.47
2019-05-02 21:06:45,89,10.35,91.89,34,33.54,26.46
2019-05-02 21:06:46,90,10.35,91.89,34,33.53,26.45
2019-05-02 21:06:47,91.5,10.35,91.89,34,33.53,26.43
2019-05-02 21:06:48,93,10.3,91.89,34,33.52,26.41
2019-05-02 21:06:49,94,10.25,91.89,34,33.51,26.39
2019-05-02 21:06:50,95,10.25,91.89,34,33.49,26.38
2019-05-02 21:06:51,97,10.25,91.89,34,33.48,26.35
2019-05-02 21:06:52,98,10.25,91.89,34,33.47,26.33
2019-05-02 21:06:53,99,10.25,91.89,34,33.46,26.32
2019-05-02 21:06:54,100.5,10.2,91.89,34,33.45,26.31
2019-05-02 21:06:55,101,10.2,91.89,34,33.44,26.29
2019-05-02 21:06:56,102.5,10.2,91.89,34,33.43,26.27
2019-05-02 21:06:57,103.5,10.2,91.89,34.01,33.42,26.26
2019-05-02 21:06:58,104.5,10.2,91.89,34.01,33.41,26.23
2019-05-02 21:06:59,106,10.15,91.89,34.01,33.4,26.21
2019-05-02 21:07:00,107.5,10.05,91.89,34.02,33.38,26.2
2019-05-02 21:07:01,108.5,9.95,99.55,34.02,33.37,26.17
2019-05-02 21:07:02,109.5,9.95,99.55,34.02,33.36,26.15
2019-05-02 21:07:03,111.5,9.9,107.21,34.03,33.35,26.13
2019-05-02 21:07:04,112.5,9.85,107.21,34.03,33.34,26.11
2019-05-02 21:07:05,113.5,9.8,107.21,34.03,33.33,26.09
2019-05-02 21:07:06,115,9.75,114.87,34.03,33.32,26.08
2019-05-02 21:07:07,116,9.75,114.87,34.04,33.32,26.06
2019-05-02 21:07:08,117,9.7,114.87,34.04,33.32,26.05
2019-05-02 21:07:09,118,9.7,114.87,34.04,33.31,26.04
2019-05-02 21:07:10,119,9.7,122.52,34.04,33.31,26.03
2019-05-02 21:07:11,120.5,9.7,122.52,34.05,33.31,26.01
2019-05-02 21:07:12,121.5,9.7,122.52,34.05,33.3,25.98
2019-05-02 21:07:13,122.5,9.7,122.52,34.05,33.3,25.97
2019-05-02 21:07:14,124.5,9.55,122.52,34.05,33.29,25.95
2019-05-02 21:07:15,125,9.55,122.52,34.05,33.29,25.93
2019-05-02 21:07:16,127,9.5,122.52,34.05,33.28,25.92
2019-05-02 21:07:17,128,9.5,130.18,34.05,33.28,25.9
2019-05-02 21:07:18,129.5,9.5,130.18,34.05,33.27,25.89
2019-05-02 21:07:19,131,9.45,130.18,34.05,33.27,25.87
2019-05-02 21:07:20,131.5,9.45,130.18,34.05,33.27,25.86
2019-05-02 21:07:21,133,9.45,130.18,34.05,33.26,25.85
2019-05-02 21:07:22,134,9.45,130.18,34.05,33.26,25.84
2019-05-02 21:07:23,135,9.4,130.18,34.05,33.26,25.83
2019-05-02 21:07:24,136,9.4,130.18,34.05,33.25,25.81
2019-05-02 21:07:25,137,9.4,130.18,34.06,33.25,25.79
2019-05-02 21:07:26,138.5,9.4,130.18,34.06,33.25,25.78
2019-05-02 21:07:27,139.5,9.4,130.18,34.06,33.24,25.76
2019-05-02 21:07:28,140.5,9.4,130.18,34.06,33.24,25.75
2019-05-02 21:07:29,143,9.4,130.18,34.06,33.24,25.74
2019-05-02 21:07:30,143.5,9.4,130.18,34.06,33.23,25.73
2019-05-02 21:07:31,144.5,9.4,122.52,34.07,33.23,25.72
2019-05-02 21:07:32,145.5,9.4,122.52,34.07,33.22,25.72
2019-05-02 21:07:33,146.5,9.35,122.52,34.07,33.22,25.71
2019-05-02 21:07:34,148,9.35,122.52,34.07,33.22,25.71
2019-05-02 21:07:35,149.5,9.35,122.52,34.07,33.22,25.71
2019-05-02 21:07:36,151,9.3,122.52,34.07,33.22,25.71
2019-05-02 21:07:37,152,9.25,122.52,34.07,33.22,25.7
2019-05-02 21:07:38,153,9.25,130.18,34.07,33.22,25.69
2019-05-02 21:07:39,154.5,9.2,130.18,34.07,33.22,25.68
2019-05-02 21:07:40,155.5,9.2,130.18,34.07,33.22,25.66
2019-05-02 21:07:41,157,9.15,130.18,34.07,33.22,25.66
2019-05-02 21:07:42,158.5,9.05,130.18,34.07,33.22,25.64
2019-05-02 21:07:43,159.5,9.05,137.84,34.07,33.22,25.63
2019-05-02 21:07:44,160.5,9.05,137.84,34.07,33.22,25.62
2019-05-02 21:07:45,161.5,9,137.84,34.07,33.22,25.61
2019-05-02 21:07:46,163,9,137.84,34.07,33.23,25.6
2019-05-02 21:07:47,164,9,137.84,34.07,33.23,25.59
2019-05-02 21:07:48,165,9,137.84,34.06,33.24,25.58
2019-05-02 21:07:49,166,9,137.84,34.07,33.24,25.57
2019-05-02 21:07:50,167,9,137.84,34.06,33.24,25.56
2019-05-02 21:07:51,168,9,137.84,34.06,33.24,25.55
2019-05-02 21:07:52,169.5,9,137.84,34.06,33.25,25.53
2019-05-02 21:07:53,170.5,8.95,137.84,34.06,33.25,25.52
2019-05-02 21:07:54,172.5,8.95,137.84,34.06,33.25,25.51
2019-05-02 21:07:55,173.5,8.95,137.84,34.06,33.25,25.5
2019-05-02 21:07:56,174.5,8.95,137.84,34.06,33.26,25.5
2019-05-02 21:07:57,175,8.9,137.84,34.06,33.26,25.49
2019-05-02 21:07:58,177,8.9,137.84,34.05,33.26,25.49
2019-05-02 21:07:59,177.5,8.9,137.84,34.06,33.26,25.49
2019-05-02 21:08:00,178.5,8.9,137.84,34.05,33.26,25.48
2019-05-02 21:08:01,179,8.9,137.84,34.05,33.26,25.48
2019-05-02 21:08:02,180,8.85,137.84,34.05,33.27,25.48
2019-05-02 21:08:03,181,8.8,137.84,34.05,33.27,25.48
2019-05-02 21:08:04,182.5,8.8,137.84,34.05,33.27,25.48
2019-05-02 21:08:05,183,8.8,137.84,34.06,33.28,25.47
2019-05-02 21:08:06,184,8.8,145.5,34.06,33.28,25.46
2019-05-02 21:08:07,185.5,8.75,145.5,34.06,33.29,25.46
2019-05-02 21:08:08,186.5,8.75,145.5,34.05,33.29,25.45
2019-05-02 21:08:09,188.5,8.75,145.5,34.05,33.3,25.45
2019-05-02 21:08:10,189,8.75,145.5,34.05,33.31,25.45
2019-05-02 21:08:11,190.5,8.7,145.5,34.05,33.31,25.45
2019-05-02 21:08:12,191.5,8.7,145.5,34.05,33.32,25.46
2019-05-02 21:08:13,192.5,8.7,145.5,34.05,33.33,25.46
2019-05-02 21:08:14,193.5,8.7,145.5,34.05,33.34,25.46
2019-05-02 21:08:15,194,8.7,145.5,34.05,33.35,25.46
2019-05-02 21:08:16,195,8.65,145.5,34.05,33.36,25.47
2019-05-02 21:08:17,196.5,8.65,145.5,34.05,33.36,25.47
2019-05-02 21:08:18,197.5,8.6,145.5,34.05,33.36,25.47
2019-05-02 21:08:19,198.5,8.6,145.5,34.06,33.37,25.48
2019-05-02 21:08:20,199.5,8.6,145.5,34.06,33.38,25.47
2019-05-02 21:08:21,200.5,8.55,145.5,34.06,33.38,25.47
2019-05-02 21:08:22,202,8.55,145.5,34.06,33.38,25.47
2019-05-02 21:08:23,202.5,8.55,145.5,34.06,33.39,25.47
2019-05-02 21:08:24,204.5,8.55,145.5,34.06,33.39,25.46
2019-05-02 21:08:25,205.5,8.55,145.5,34.06,33.4,25.46
2019-05-02 21:08:26,206,8.55,145.5,34.07,33.41,25.46
2019-05-02 21:08:27,207.5,8.55,145.5,34.06,33.42,25.45
2019-05-02 21:08:28,208,8.5,145.5,34.06,33.42,25.45
2019-05-02 21:08:29,209,8.45,145.5,34.06,33.42,25.45
2019-05-02 21:08:30,210,8.4,145.5,34.06,33.43,25.44
2019-05-02 21:08:31,211,8.4,145.5,34.07,33.44,25.43
2019-05-02 21:08:32,211.5,8.4,153.16,34.07,33.45,25.42
2019-05-02 21:08:33,213,8.4,153.16,34.07,33.45,25.42
2019-05-02 21:08:34,213.5,8.4,153.16,34.07,33.46,25.4
2019-05-02 21:08:35,215,8.35,153.16,34.07,33.47,25.39
2019-05-02 21:08:36,215.5,8.35,153.16,34.07,33.48,25.38
2019-05-02 21:08:37,216.5,8.3,153.16,34.07,33.49,25.37
2019-05-02 21:08:38,217.5,8.3,153.16,34.07,33.49,25.36
2019-05-02 21:08:39,218.5,8.3,153.16,34.07,33.5,25.35
2019-05-02 21:08:40,220,8.3,153.16,34.07,33.51,25.35
2019-05-02 21:08:41,221,8.3,153.16,34.07,33.52,25.34
2019-05-02 21:08:42,221.5,8.3,153.16,34.07,33.52,25.33
2019-05-02 21:08:43,223,8.3,153.16,34.07,33.53,25.32
2019-05-02 21:08:44,223.5,8.25,153.16,34.07,33.53,25.32
2019-05-02 21:08:45,224.5,8.25,153.16,34.07,33.53,25.31
2019-05-02 21:08:46,225.5,8.25,153.16,34.07,33.53,25.3
2019-05-02 21:08:47,226,8.25,153.16,34.07,33.53,25.3
2019-05-02 21:08:48,227.5,8.25,153.16,34.07,33.54,25.28
2019-05-02 21:08:49,228.5,8.25,153.16,34.07,33.53,25.28
2019-05-02 21:08:50,229.5,8.2,153.16,34.07,33.53,25.28
2019-05-02 21:08:51,230.5,8.2,153.16,34.07,33.54,25.26
2019-05-02 21:08:52,231.5,8.2,153.16,34.07,33.54,25.26
2019-05-02 21:08:53,232,8.2,153.16,34.06,33.54,25.26
2019-05-02 21:08:54,233,8.2,153.16,34.06,33.55,25.27
2019-05-02 21:08:55,234,8.15,153.16,34.06,33.55,25.27
2019-05-02 21:08:56,234.5,8.15,153.16,34.05,33.55,25.28
2019-05-02 21:08:57,235.5,8.15,153.16,34.05,33.55,25.28
2019-05-02 21:08:58,236.5,8.15,153.16,34.05,33.56,25.28
2019-05-02 21:08:59,237.5,8.1,153.16,34.05,33.56,25.28
2019-05-02 21:09:00,238.5,8.1,153.16,34.06,33.57,25.28
2019-05-02 21:09:01,239,8.1,153.16,34.06,33.57,25.29
2019-05-02 21:09:02,240.5,8.1,153.16,34.05,33.57,25.29
2019-05-02 21:09:03,241,8.1,153.16,34.05,33.58,25.3
2019-05-02 21:09:04,242,8.1,153.16,34.05,33.59,25.3
2019-05-02 21:09:05,243,8.1,153.16,34.05,33.59,25.3
2019-05-02 21:09:06,244,8.05,153.16,34.05,33.59,25.3
2019-05-02 21:09:07,245,8.05,153.16,34.05,33.6,25.3
2019-05-02 21:09:08,246,8.05,153.16,34.05,33.6,25.3
2019-05-02 21:09:09,246.5,8.05,153.16,34.05,33.6,25.3
2019-05-02 21:09:10,247.5,8.05,153.16,34.05,33.61,25.29
2019-05-02 21:09:11,248.5,8.05,153.16,34.05,33.61,25.28
2019-05-02 21:09:12,249,8.05,153.16,34.05,33.61,25.28
2019-05-02 21:09:13,250,8.05,153.16,34.05,33.61,25.27
2019-05-02 21:09:14,250.5,8.05,153.16,34.05,33.61,25.26
2019-05-02 21:09:15,251.5,8.05,153.16,34.05,33.62,25.25
2019-05-02 21:09:16,252.5,8.05,153.16,34.05,33.62,25.25
2019-05-02 21:09:17,253.5,8.05,153.16,34.05,33.62,25.24
2019-05-02 21:09:18,254.5,8,153.16,34.05,33.62,25.24
2019-05-02 21:09:19,255,8,153.16,34.05,33.62,25.24
2019-05-02 21:09:20,255.5,8,145.5,34.05,33.63,25.23
2019-05-02 21:09:21,256,8,145.5,34.05,33.63,25.23
2019-05-02 21:09:22,257,8,145.5,34.05,33.64,25.24
2019-05-02 21:09:23,257.5,8,145.5,34.05,33.64,25.23
2019-05-02 21:09:24,258.5,8,145.5,34.05,33.64,25.23
2019-05-02 21:09:25,259.5,7.95,153.16,34.05,33.65,25.23
2019-05-02 21:09:26,260,7.95,153.16,34.05,33.65,25.23
2019-05-02 21:09:27,261,7.95,153.16,34.05,33.66,25.24
2019-05-02 21:09:28,262,7.95,145.5,34.05,33.66,25.24
2019-05-02 21:09:29,262.5,7.95,145.5,34.06,33.66,25.24
2019-05-02 21:09:30,263.5,7.95,153.16,34.06,33.67,25.23
2019-05-02 21:09:31,264.5,7.95,153.16,34.06,33.67,25.24
2019-05-02 21:09:32,264.5,7.95,153.16,34.06,33.68,25.24
2019-05-02 21:09:33,265.5,7.9,153.16,34.06,33.68,25.23
2019-05-02 21:09:34,266.5,7.9,153.16,34.06,33.68,25.23
2019-05-02 21:09:35,267,7.9,153.16,34.06,33.69,25.22
2019-05-02 21:09:36,267.5,7.9,153.16,34.06,33.69,25.22
2019-05-02 21:09:37,268,7.85,145.5,34.06,33.69,25.22
2019-05-02 21:09:38,269,7.9,145.5,34.06,33.69,25.21
2019-05-02 21:09:39,269.5,7.85,153.16,34.06,33.69,25.21
2019-05-02 21:09:40,270.5,7.85,153.16,34.06,33.7,25.2
2019-05-02 21:09:41,271,7.85,153.16,34.06,33.7,25.2
2019-05-02 21:09:42,272,7.85,153.16,34.06,33.7,25.2
2019-05-02 21:09:43,272.5,7.85,153.16,34.06,33.7,25.2
2019-05-02 21:09:44,273,7.85,145.5,34.06,33.7,25.21
2019-05-02 21:09:45,274,7.85,145.5,34.06,33.7,25.21
2019-05-02 21:09:46,274.5,7.85,145.5,34.06,33.7,25.21
2019-05-02 21:09:47,275.5,7.85,145.5,34.06,33.7,25.22
2019-05-02 21:09:48,276.5,7.85,145.5,34.06,33.7,25.21
2019-05-02 21:09:49,277,7.85,153.16,34.05,33.7,25.21
2019-05-02 21:09:50,278,7.85,153.16,34.05,33.71,25.21
2019-05-02 21:09:51,278.5,7.85,145.5,34.05,33.71,25.21
2019-05-02 21:09:52,279.5,7.85,145.5,34.05,33.71,25.19
2019-05-02 21:09:53,280.5,7.8,145.5,34.05,33.71,25.19
2019-05-02 21:09:54,281,7.8,145.5,34.06,33.71,25.17
2019-05-02 21:09:55,281.5,7.8,145.5,34.06,33.71,25.17
2019-05-02 21:09:56,282.5,7.8,145.5,34.06,33.71,25.17
2019-05-02 21:09:57,282.5,7.8,145.5,34.06,33.71,25.17
2019-05-02 21:09:58,283.5,7.8,145.5,34.07,33.72,25.16
2019-05-02 21:09:59,284,7.8,145.5,34.07,33.72,25.16
2019-05-02 21:10:00,284.5,7.8,145.5,34.07,33.73,25.16
2019-05-02 21:10:01,286,7.8,145.5,34.07,33.73,25.15
2019-05-02 21:10:02,286,7.8,145.5,34.07,33.73,25.14
2019-05-02 21:10:03,287.5,7.8,145.5,34.07,33.73,25.14
2019-05-02 21:10:04,288,7.8,145.5,34.07,33.73,25.14
2019-05-02 21:10:05,288.5,7.8,145.5,34.07,33.73,25.14
2019-05-02 21:10:06,289.5,7.8,145.5,34.07,33.73,25.13
2019-05-02 21:10:07,290,7.8,145.5,34.07,33.73,25.12
2019-05-02 21:10:08,290.5,7.8,145.5,34.07,33.73,25.12
2019-05-02 21:10:09,291,7.8,145.5,34.07,33.73,25.11
2019-05-02 21:10:10,292,7.75,145.5,34.07,33.73,25.1
2019-05-02 21:10:11,292.5,7.75,145.5,34.07,33.73,25.09
2019-05-02 21:10:12,293,7.75,145.5,34.07,33.74,25.09
2019-05-02 21:10:13,293.5,7.75,145.5,34.07,33.73,25.08
2019-05-02 21:10:14,294,7.75,145.5,34.07,33.73,25.08
2019-05-02 21:10:15,295,7.75,145.5,34.07,33.73,25.08
2019-05-02 21:10:16,295.5,7.75,145.5,34.07,33.74,25.08
2019-05-02 21:10:17,296,7.75,145.5,34.07,33.74,25.07
2019-05-02 21:10:18,296.5,7.75,145.5,34.07,33.74,25.08
2019-05-02 21:10:19,297,7.75,145.5,34.07,33.74,25.08
2019-05-02 21:10:20,298,7.75,145.5,34.07,33.74,25.08
2019-05-02 21:10:21,298,7.75,145.5,34.07,33.74,25.08
2019-05-02 21:10:22,299,7.75,137.84,34.08,33.75,25.09
2019-05-02 21:10:23,299.5,7.75,137.84,34.08,33.75,25.11
2019-05-02 21:10:24,300.5,7.75,137.84,34.08,33.75,25.12
2019-05-02 21:10:25,300.5,7.75,137.84,34.08,33.75,25.14
2019-05-02 21:10:26,301.5,7.75,137.84,34.09,33.76,25.15
2019-05-02 21:10:27,302.5,7.75,137.84,34.09,33.76,25.16
2019-05-02 21:10:28,303,7.75,137.84,34.09,33.76,25.18
2019-05-02 21:10:29,304,7.75,137.84,34.09,33.76,25.18
2019-05-02 21:10:30,305,7.75,137.84,34.09,33.76,25.19
2019-05-02 21:10:31,305.5,7.75,137.84,34.09,33.76,25.2
2019-05-02 21:10:32,306,7.75,137.84,34.09,33.76,25.21
2019-05-02 21:10:33,307,7.75,137.84,34.09,33.75,25.21
2019-05-02 21:10:34,307.5,7.75,137.84,34.09,33.75,25.21
2019-05-02 21:10:35,309,7.75,137.84,34.09,33.75,25.21
2019-05-02 21:10:36,309,7.75,137.84,34.09,33.75,25.21
2019-05-02 21:10:37,310.5,7.75,137.84,34.09,33.75,25.2
2019-05-02 21:10:38,310.5,7.75,137.84,34.09,33.75,25.19
2019-05-02 21:10:39,311.5,7.7,137.84,34.09,33.75,25.18
2019-05-02 21:10:40,312.5,7.65,137.84,34.09,33.76,25.18
2019-05-02 21:10:41,313,7.65,137.84,34.09,33.76,25.17
2019-05-02 21:10:42,314,7.6,137.84,34.09,33.76,25.16
2019-05-02 21:10:43,315,7.6,137.84,34.09,33.77,25.17
2019-05-02 21:10:44,315,7.6,145.5,34.09,33.78,25.16
2019-05-02 21:10:45,315.5,7.6,145.5,34.09,33.78,25.16
2019-05-02 21:10:46,317,7.6,145.5,34.09,33.78,25.16
2019-05-02 21:10:47,317,7.6,145.5,34.1,33.79,25.15
2019-05-02 21:10:48,317.5,7.6,145.5,34.09,33.79,25.15
2019-05-02 21:10:49,318.5,7.6,145.5,34.09,33.8,25.15
2019-05-02 21:10:50,319,7.6,145.5,34.09,33.8,25.15
2019-05-02 21:10:51,320,7.6,137.84,34.09,33.8,25.15
2019-05-02 21:10:52,320.5,7.55,137.84,34.09,33.81,25.15
2019-05-02 21:10:53,321,7.55,137.84,34.1,33.8,25.15
2019-05-02 21:10:54,321.5,7.55,145.5,34.1,33.8,25.15
2019-05-02 21:10:55,322.5,7.5,145.5,34.09,33.8,25.16
2019-05-02 21:10:56,323.5,7.5,145.5,34.1,33.8,25.16
2019-05-02 21:10:57,324,7.5,145.5,34.1,33.8,25.16
2019-05-02 21:10:58,324,7.5,145.5,34.09,33.81,25.16
2019-05-02 21:10:59,325,7.5,145.5,34.09,33.81,25.16
2019-05-02 21:11:00,325.5,7.45,145.5,34.1,33.81,25.17
2019-05-02 21:11:01,326.5,7.45,145.5,34.1,33.81,25.17
2019-05-02 21:11:02,327,7.45,145.5,34.1,33.82,25.17
2019-05-02 21:11:03,327.5,7.45,145.5,34.1,33.82,25.18
2019-05-02 21:11:04,328.5,7.45,145.5,34.1,33.83,25.18
2019-05-02 21:11:05,328.5,7.45,145.5,34.1,33.84,25.19
2019-05-02 21:11:06,329.5,7.45,145.5,34.1,33.84,25.19
2019-05-02 21:11:07,330,7.45,145.5,34.1,33.85,25.19
2019-05-02 21:11:08,330.5,7.45,145.5,34.1,33.86,25.2
2019-05-02 21:11:09,331,7.45,145.5,34.1,33.87,25.2
2019-05-02 21:11:10,331.5,7.45,145.5,34.1,33.87,25.21
2019-05-02 21:11:11,332.5,7.45,145.5,34.1,33.88,25.22
2019-05-02 21:11:12,332.5,7.45,145.5,34.1,33.89,25.22
2019-05-02 21:11:13,333,7.45,145.5,34.1,33.89,25.22
2019-05-02 21:11:14,334,7.45,145.5,34.1,33.89,25.22
2019-05-02 21:11:15,334.5,7.45,145.5,34.1,33.9,25.23
2019-05-02 21:11:16,335,7.45,145.5,34.1,33.9,25.23
2019-05-02 21:11:17,335,7.4,145.5,34.1,33.91,25.25
2019-05-02 21:11:18,336,7.4,145.5,34.1,33.91,25.26
2019-05-02 21:11:19,336.5,7.4,145.5,34.1,33.92,25.28
2019-05-02 21:11:20,337.5,7.4,145.5,34.1,33.92,25.29
2019-05-02 21:11:21,337.5,7.4,145.5,34.1,33.92,25.31
2019-05-02 21:11:22,338.5,7.4,145.5,34.1,33.92,25.33
2019-05-02 21:11:23,339,7.4,137.84,34.1,33.92,25.34
2019-05-02 21:11:24,339,7.4,137.84,34.1,33.93,25.36
2019-05-02 21:11:25,340,7.4,137.84,34.1,33.93,25.37
2019-05-02 21:11:26,341,7.4,137.84,34.1,33.94,25.38
2019-05-02 21:11:27,342,7.4,137.84,34.1,33.94,25.38
2019-05-02 21:11:28,341.5,7.4,137.84,34.1,33.94,25.38
2019-05-02 21:11:29,343,7.4,137.84,34.1,33.95,25.38
2019-05-02 21:11:30,343,7.4,137.84,34.1,33.95,25.38
2019-05-02 21:11:31,343.5,7.4,137.84,34.1,33.95,25.38
2019-05-02 21:11:32,344.5,7.35,145.5,34.1,33.96,25.38
2019-05-02 21:11:33,345,7.3,145.5,34.1,33.96,25.37
2019-05-02 21:11:34,346,7.3,145.5,34.1,33.96,25.37
2019-05-02 21:11:35,346.5,7.3,145.5,34.1,33.96,25.36
2019-05-02 21:11:36,346.5,7.3,145.5,34.1,33.96,25.35
2019-05-02 21:11:37,347,7.3,145.5,34.1,33.96,25.34
2019-05-02 21:11:38,347.5,7.3,145.5,34.1,33.96,25.33
2019-05-02 21:11:39,348,7.3,145.5,34.1,33.95,25.31
2019-05-02 21:11:40,348.5,7.3,145.5,34.1,33.95,25.3
2019-05-02 21:11:41,348.5,7.3,145.5,34.1,33.95,25.29
2019-05-02 21:11:42,349.5,7.3,145.5,34.1,33.95,25.29
2019-05-02 21:11:43,350,7.25,145.5,34.1,33.95,25.29
2019-05-02 21:11:44,350.5,7.25,145.5,34.1,33.96,25.3
2019-05-02 21:11:45,351,7.25,145.5,34.1,33.96,25.31
2019-05-02 21:11:46,351,7.25,145.5,34.1,33.96,25.33
2019-05-02 21:11:47,351.5,7.25,145.5,34.1,33.97,25.34
2019-05-02 21:11:48,351.5,7.25,145.5,34.1,33.97,25.35
2019-05-02 21:11:49,352.5,7.25,145.5,34.1,33.97,25.37
2019-05-02 21:11:50,352.5,7.25,145.5,34.11,33.97,25.38
2019-05-02 21:11:51,353,7.25,145.5,34.11,33.97,25.39
2019-05-02 21:11:52,353.5,7.25,145.5,34.11,33.97,25.4
2019-05-02 21:11:53,354.5,7.25,145.5,34.11,33.97,25.41
2019-05-02 21:11:54,355,7.25,145.5,34.11,33.97,25.41
2019-05-02 21:11:55,355,7.25,145.5,34.11,33.97,25.42
2019-05-02 21:11:56,355.5,7.25,145.5,34.11,33.97,25.41
2019-05-02 21:11:57,356,7.25,137.84,34.11,33.97,25.42
2019-05-02 21:11:58,356.5,7.2,145.5,34.11,33.97,25.41
2019-05-02 21:11:59,356.5,7.2,145.5,34.11,33.97,25.41
2019-05-02 21:12:00,358,7.2,145.5,34.11,33.98,25.41
2019-05-02 21:12:01,358.5,7.2,145.5,34.11,33.98,25.41
2019-05-02 21:12:02,359,7.2,145.5,34.11,33.98,25.41
2019-05-02 21:12:03,359,7.2,145.5,34.11,33.98,25.4
2019-05-02 21:12:04,360,7.2,145.5,34.11,33.98,25.39
2019-05-02 21:12:05,360,7.2,145.5,34.11,33.97,25.38
2019-05-02 21:12:06,360.5,7.15,145.5,34.11,33.97,25.38
2019-05-02 21:12:07,361,7.15,145.5,34.11,33.97,25.37
2019-05-02 21:12:08,361.5,7.15,145.5,34.11,33.97,25.36
2019-05-02 21:12:09,362,7.15,145.5,34.11,33.97,25.36
2019-05-02 21:12:10,362,7.15,145.5,34.11,33.97,25.35
2019-05-02 21:12:11,362.5,7.15,145.5,34.11,33.97,25.34
2019-05-02 21:12:12,362.5,7.15,145.5,34.11,33.97,25.33
2019-05-02 21:12:13,363.5,7.15,145.5,34.11,33.97,25.32
2019-05-02 21:12:14,363.5,7.15,145.5,34.12,33.97,25.31
2019-05-02 21:12:15,364,7.15,145.5,34.12,33.96,25.3
2019-05-02 21:12:16,364.5,7.15,145.5,34.12,33.96,25.28
2019-05-02 21:12:17,365,7.15,145.5,34.12,33.96,25.26
2019-05-02 21:12:18,365.5,7.15,145.5,34.12,33.95,25.24
2019-05-02 21:12:19,366,7.15,145.5,34.12,33.95,25.22
2019-05-02 21:12:20,366,7.15,137.84,34.12,33.95,25.21
2019-05-02 21:12:21,367,7.15,137.84,34.12,33.95,25.19
2019-05-02 21:12:22,367,7.15,137.84,34.12,33.95,25.17
2019-05-02 21:12:23,367.5,7.15,137.84,34.12,33.95,25.15
2019-05-02 21:12:24,368,7.15,137.84,34.12,33.95,25.14
2019-05-02 21:12:25,368,7.15,137.84,34.11,33.95,25.12
2019-05-02 21:12:26,368,7.1,137.84,34.11,33.95,25.11
2019-05-02 21:12:27,368.5,7.1,137.84,34.11,33.95,25.11
2019-05-02 21:12:28,369.5,7.1,137.84,34.11,33.95,25.11
2019-05-02 21:12:29,369,7.1,137.84,34.11,33.95,25.11
2019-05-02 21:12:30,370,7.1,137.84,34.11,33.96,25.12
2019-05-02 21:12:31,370,7.1,137.84,34.11,33.96,25.14
2019-05-02 21:12:32,370.5,7.1,137.84,34.11,33.96,25.15
2019-05-02 21:12:33,371,7.1,137.84,34.11,33.97,25.16
2019-05-02 21:12:34,371,7.1,137.84,34.11,33.97,25.18
2019-05-02 21:12:35,371.5,7.1,137.84,34.11,33.97,25.19
2019-05-02 21:12:36,371.5,7.1,137.84,34.12,33.98,25.2
2019-05-02 21:12:37,372,7.1,137.84,34.12,33.98,25.21
2019-05-02 21:12:38,372,7.1,137.84,34.13,33.98,25.22
2019-05-02 21:12:39,373,7.1,137.84,34.13,33.99,25.23
2019-05-02 21:12:40,373,7.1,137.84,34.14,33.99,25.23
2019-05-02 21:12:41,373,7.1,145.5,34.14,33.99,25.24
2019-05-02 21:12:42,373.5,7.1,137.84,34.14,33.99,25.24
2019-05-02 21:12:43,374,7.1,137.84,34.14,33.99,25.25
2019-05-02 21:12:44,374.5,7.1,137.84,34.14,34,25.25
2019-05-02 21:12:45,375.5,7.1,137.84,34.14,34,25.24
2019-05-02 21:12:46,375.5,7.1,137.84,34.15,34,25.24
2019-05-02 21:12:47,376,7.1,137.84,34.14,34,25.24
2019-05-02 21:12:48,377,7.1,137.84,34.14,34,25.23
2019-05-02 21:12:49,377,7.1,137.84,34.14,34,25.23
2019-05-02 21:12:50,377,7.1,137.84,34.15,34,25.22
2019-05-02 21:12:51,377,7.1,137.84,34.15,34,25.22
2019-05-02 21:12:52,378,7.1,137.84,34.16,34,25.21
2019-05-02 21:12:53,378.5,7.1,137.84,34.16,34,25.21
2019-05-02 21:12:54,378.5,7.05,137.84,34.16,34,25.2
2019-05-02 21:12:55,379.5,7.05,137.84,34.16,34,25.2
2019-05-02 21:12:56,380,7.05,137.84,34.16,34,25.2
2019-05-02 21:12:57,380,7.05,137.84,34.16,34,25.19
2019-05-02 21:12:58,380.5,7.05,137.84,34.15,34,25.2
2019-05-02 21:12:59,380.5,7.05,137.84,34.15,34,25.2
2019-05-02 21:13:00,381,7.05,137.84,34.15,34,25.19
2019-05-02 21:13:01,381.5,7.05,137.84,34.15,34,25.19
2019-05-02 21:13:02,382.5,7.05,137.84,34.15,34,25.18
2019-05-02 21:13:03,382.5,7.05,137.84,34.16,34,25.17
2019-05-02 21:13:04,383,7.05,137.84,34.16,34,25.17
2019-05-02 21:13:05,383.5,7.05,137.84,34.16,34,25.16
2019-05-02 21:13:06,384,7.05,137.84,34.16,34,25.15
2019-05-02 21:13:07,384,7.05,137.84,34.16,34,25.15
2019-05-02 21:13:08,384.5,7.05,137.84,34.16,33.99,25.14
2019-05-02 21:13:09,384.5,7,137.84,34.15,33.99,25.14
2019-05-02 21:13:10,384.5,7,137.84,34.15,33.99,25.14
2019-05-02 21:13:11,385,7,130.18,34.15,34,25.14
2019-05-02 21:13:12,385.5,7,130.18,34.15,33.99,25.14
2019-05-02 21:13:13,385.5,7,130.18,34.15,33.99,25.14
2019-05-02 21:13:14,385.5,7,130.18,34.15,33.99,25.13
2019-05-02 21:13:15,386,7,137.84,34.14,33.99,25.13
2019-05-02 21:13:16,386.5,7,137.84,34.14,33.99,25.13
2019-05-02 21:13:17,387,7,137.84,34.15,33.99,25.13
2019-05-02 21:13:18,387,7,137.84,34.15,33.99,25.13
2019-05-02 21:13:19,388,7,137.84,34.15,33.99,25.13
2019-05-02 21:13:20,388,7,137.84,34.15,33.99,25.14
2019-05-02 21:13:21,388,7,137.84,34.15,33.99,25.14
2019-05-02 21:13:22,388.5,7,137.84,34.15,33.99,25.15
2019-05-02 21:13:23,389,7,137.84,34.15,33.99,25.15
2019-05-02 21:13:24,389,7,137.84,34.15,33.99,25.16
2019-05-02 21:13:25,389,7,137.84,34.15,33.99,25.16
2019-05-02 21:13:26,389.5,7,130.18,34.16,33.99,25.16
2019-05-02 21:13:27,390,7,130.18,34.16,33.99,25.16
2019-05-02 21:13:28,390,7,130.18,34.16,33.99,25.15
2019-05-02 21:13:29,391,7,130.18,34.16,33.99,25.15
2019-05-02 21:13:30,391,7,130.18,34.16,33.99,25.16
2019-05-02 21:13:31,391,7,130.18,34.16,33.98,25.14
2019-05-02 21:13:32,391.5,6.95,130.18,34.16,33.98,25.14
2019-05-02 21:13:33,392,6.95,130.18,34.16,33.98,25.13
2019-05-02 21:13:34,392.5,6.95,130.18,34.16,33.98,25.12
2019-05-02 21:13:35,393.5,6.95,130.18,34.16,33.98,25.12
2019-05-02 21:13:36,393.5,6.95,130.18,34.16,33.98,25.1
2019-05-02 21:13:37,394,6.95,130.18,34.16,33.98,25.09
2019-05-02 21:13:38,394.5,6.95,130.18,34.15,33.98,25.08
2019-05-02 21:13:39,394.5,6.95,130.18,34.15,33.98,25.06
2019-05-02 21:13:40,395,6.95,130.18,34.15,33.97,25.05
2019-05-02 21:13:41,395.5,6.95,130.18,34.15,33.97,25.03
2019-05-02 21:13:42,395.5,6.95,130.18,34.15,33.97,25.03
2019-05-02 21:13:43,395.5,6.95,130.18,34.15,33.97,25.02
2019-05-02 21:13:44,395.5,6.95,130.18,34.15,33.97,25.02
2019-05-02 21:13:45,395.5,6.9,130.18,34.15,33.97,25.02
2019-05-02 21:13:46,395.5,6.9,130.18,34.15,33.97,25.01
2019-05-02 21:13:47,396,6.9,130.18,34.15,33.97,25.01
2019-05-02 21:13:48,396,6.9,130.18,34.15,33.97,25.01
2019-05-02 21:13:49,396.5,6.9,130.18,34.15,33.97,25.01
2019-05-02 21:13:50,396.5,6.9,130.18,34.15,33.98,25.01
2019-05-02 21:13:51,396.5,6.9,130.18,34.14,33.98,25.01
2019-05-02 21:13:52,396.5,6.9,130.18,34.14,33.98,25.01
2019-05-02 21:13:53,397,6.9,130.18,34.15,33.98,25
2019-05-02 21:13:54,397,6.9,130.18,34.15,33.98,25.01
2019-05-02 21:13:55,397,6.9,130.18,34.15,33.98,25.02
2019-05-02 21:13:56,397,6.9,130.18,34.15,33.98,25.02
2019-05-02 21:13:57,398,6.9,130.18,34.15,33.98,25.03
2019-05-02 21:13:58,398,6.9,130.18,34.15,33.98,25.04
2019-05-02 21:13:59,398,6.9,130.18,34.15,33.98,25.04
2019-05-02 21:14:00,398,6.9,130.18,34.15,33.98,25.03
2019-05-02 21:14:01,398.5,6.9,130.18,34.15,33.98,25.03
2019-05-02 21:14:02,398.5,6.9,130.18,34.15,33.98,25.02
2019-05-02 21:14:03,398.5,6.9,130.18,34.15,33.99,25.01
2019-05-02 21:14:04,398.5,6.9,130.18,34.15,33.99,25
2019-05-02 21:14:05,399,6.9,130.18,34.15,33.99,24.99
2019-05-02 21:14:06,399,6.9,130.18,34.15,33.99,24.98
2019-05-02 21:14:07,399,6.9,130.18,34.15,33.99,24.96
2019-05-02 21:14:08,399.5,6.9,130.18,34.15,33.99,24.95
2019-05-02 21:14:09,399.5,6.9,130.18,34.16,33.99,24.95
2019-05-02 21:14:10,399.5,6.9,130.18,34.16,33.99,24.94
2019-05-02 21:14:11,400,6.9,130.18,34.16,33.99,24.94
2019-05-02 21:14:12,400,6.9,130.18,34.16,33.99,24.93
2019-05-02 21:14:13,400.5,6.9,130.18,34.16,33.99,24.93
2019-05-02 21:14:14,400.5,6.9,130.18,34.16,33.99,24.93
2019-05-02 21:14:15,400.5,6.9,130.18,34.16,33.99,24.93
2019-05-02 21:14:16,401,6.9,130.18,34.16,33.99,24.93
2019-05-02 21:14:17,401,6.9,130.18,34.16,33.99,24.92
2019-05-02 21:14:18,401,6.9,130.18,34.17,33.99,24.93
2019-05-02 21:14:19,401,6.9,130.18,34.17,33.99,24.93
2019-05-02 21:14:20,401.5,6.9,130.18,34.17,33.99,24.93
2019-05-02 21:14:21,401.5,6.9,130.18,34.17,33.99,24.96
2019-05-02 21:14:22,402,6.9,130.18,34.17,33.99,24.96
2019-05-02 21:14:23,402,6.9,130.18,34.17,33.99,24.96
2019-05-02 21:14:24,402.5,6.9,122.52,34.17,33.99,24.96
2019-05-02 21:14:25,402.5,6.9,122.52,34.17,33.99,24.96
2019-05-02 21:14:26,403,6.9,130.18,34.16,33.99,24.97
2019-05-02 21:14:27,403.5,6.9,130.18,34.16,33.99,24.96
2019-05-02 21:14:28,403.5,6.9,122.52,34.16,33.99,24.96
2019-05-02 21:14:29,403,6.9,122.52,34.16,33.99,24.96
2019-05-02 21:14:30,404,6.9,122.52,34.15,33.99,24.97
2019-05-02 21:14:31,404,6.9,122.52,34.15,33.99,24.97
2019-05-02 21:14:32,404.5,6.9,122.52,34.15,33.99,24.96
2019-05-02 21:14:33,404.5,6.9,122.52,34.16,34,24.96
2019-05-02 21:14:34,405,6.9,122.52,34.16,33.99,24.96
2019-05-02 21:14:35,405,6.9,122.52,34.16,33.99,24.94
2019-05-02 21:14:36,405,6.9,122.52,34.16,33.99,24.93
2019-05-02 21:14:37,405,6.9,122.52,34.16,33.98,24.93
2019-05-02 21:14:38,405.5,6.9,122.52,34.16,33.98,24.92
2019-05-02 21:14:39,405.5,6.9,122.52,34.16,33.98,24.93
2019-05-02 21:14:40,405.5,6.9,122.52,34.16,33.98,24.92
2019-05-02 21:14:41,406,6.9,122.52,34.16,33.98,24.92
2019-05-02 21:14:42,406,6.9,122.52,34.16,33.98,24.93
2019-05-02 21:14:43,406,6.9,122.52,34.16,33.98,24.93
2019-05-02 21:14:44,406,6.9,122.52,34.16,33.98,24.93
2019-05-02 21:14:45,406.5,6.9,122.52,34.16,33.98,24.94
2019-05-02 21:14:46,406.5,6.9,122.52,34.16,33.98,24.95
2019-05-02 21:14:47,406.5,6.9,122.52,34.16,33.99,24.97
2019-05-02 21:14:48,407,6.9,122.52,34.16,33.99,24.97
2019-05-02 21:14:49,407.5,6.9,122.52,34.16,33.99,24.97
2019-05-02 21:14:50,407.5,6.9,122.52,34.16,33.99,24.96
2019-05-02 21:14:51,407.5,6.9,122.52,34.16,33.99,24.93
2019-05-02 21:14:52,408,6.9,122.52,34.16,33.99,24.93
2019-05-02 21:14:53,408,6.9,122.52,34.16,33.99,24.92
2019-05-02 21:14:54,408.5,6.9,122.52,34.15,33.99,24.9
2019-05-02 21:14:55,408.5,6.9,122.52,34.15,34,24.9
2019-05-02 21:14:56,409,6.9,122.52,34.15,34,24.89
2019-05-02 21:14:57,409.5,6.9,122.52,34.15,34,24.9
2019-05-02 21:14:58,410,6.9,122.52,34.14,34,24.9
2019-05-02 21:14:59,410.5,6.9,122.52,34.14,34,24.9
2019-05-02 21:15:00,410.5,6.85,122.52,34.14,34,24.9
2019-05-02 21:15:01,410,6.85,122.52,34.15,33.99,24.89
2019-05-02 21:15:02,410,6.9,122.52,34.15,33.99,24.89
2019-05-02 21:15:03,410.5,6.85,122.52,34.15,33.99,24.89
2019-05-02 21:15:04,411,6.85,122.52,34.15,33.99,24.88
2019-05-02 21:15:05,412,6.85,122.52,34.15,33.99,24.88
2019-05-02 21:15:06,412,6.85,122.52,34.15,33.99,24.87
2019-05-02 21:15:07,412,6.85,122.52,34.16,33.98,24.87
2019-05-02 21:15:08,412,6.85,122.52,34.17,33.98,24.87
2019-05-02 21:15:09,412,6.85,122.52,34.17,33.98,24.85
2019-05-02 21:15:10,412.5,6.85,122.52,34.17,33.98,24.85
2019-05-02 21:15:11,412.5,6.85,122.52,34.18,33.97,24.84
2019-05-02 21:15:12,413,6.85,122.52,34.18,33.97,24.84
2019-05-02 21:15:13,413,6.85,122.52,34.19,33.97,24.83
2019-05-02 21:15:14,413,6.85,122.52,34.19,33.97,24.84
2019-05-02 21:15:15,413.5,6.85,122.52,34.2,33.97,24.83
2019-05-02 21:15:16,414,6.85,122.52,34.2,33.97,24.83
2019-05-02 21:15:17,414,6.85,122.52,34.21,33.96,24.79
2019-05-02 21:15:18,414,6.85,122.52,34.21,33.96,24.78
2019-05-02 21:15:19,414.5,6.85,122.52,34.21,33.96,24.77
2019-05-02 21:15:20,414.5,6.85,122.52,34.2,33.96,24.76
2019-05-02 21:15:21,414.5,6.85,114.87,34.2,33.96,24.75
2019-05-02 21:15:22,414.5,6.85,114.87,34.2,33.97,24.73
2019-05-02 21:15:23,414.5,6.85,114.87,34.2,33.97,24.72
2019-05-02 21:15:24,414.5,6.85,114.87,34.2,33.97,24.72
2019-05-02 21:15:25,414.5,6.85,114.87,34.19,33.97,24.71
2019-05-02 21:15:26,414.5,6.85,114.87,34.19,33.97,24.71
2019-05-02 21:15:27,414.5,6.85,114.87,34.18,33.97,24.71
2019-05-02 21:15:28,414.5,6.85,122.52,34.18,33.97,24.72
2019-05-02 21:15:29,414.5,6.85,122.52,34.17,33.97,24.72
2019-05-02 21:15:30,414.5,6.85,122.52,34.17,33.97,24.73
2019-05-02 21:15:31,414,6.85,122.52,34.17,33.97,24.73
2019-05-02 21:15:32,414,6.85,122.52,34.17,33.97,24.72
2019-05-02 21:15:33,414,6.85,114.87,34.17,33.97,24.71
2019-05-02 21:15:34,414,6.85,114.87,34.17,33.97,24.7
2019-05-02 21:15:35,414,6.85,114.87,34.17,33.97,24.7
2019-05-02 21:15:36,414,6.85,114.87,34.17,33.97,24.7
2019-05-02 21:15:37,413.5,6.85,114.87,34.17,33.97,24.69
2019-05-02 21:15:38,413.5,6.85,114.87,34.17,33.96,24.68
2019-05-02 21:15:39,413.5,6.85,114.87,34.17,33.96,24.68
2019-05-02 21:15:40,413.5,6.85,114.87,34.18,33.96,24.66
2019-05-02 21:15:41,413.5,6.85,114.87,34.18,33.96,24.66
2019-05-02 21:15:42,414,6.85,114.87,34.19,33.96,24.65
2019-05-02 21:15:43,414,6.85,114.87,34.18,33.96,24.64
2019-05-02 21:15:44,414,6.85,114.87,34.19,33.95,24.61
2019-05-02 21:15:45,414,6.85,114.87,34.19,33.95,24.6
2019-05-02 21:15:46,414,6.85,114.87,34.19,33.96,24.57
2019-05-02 21:15:47,414,6.85,114.87,34.19,33.96,24.56
2019-05-02 21:15:48,414,6.85,114.87,34.19,33.96,24.54
2019-05-02 21:15:49,414,6.85,114.87,34.18,33.96,24.5
2019-05-02 21:15:50,414.5,6.85,114.87,34.19,33.96,24.48
2019-05-02 21:15:51,414.5,6.85,114.87,34.18,33.96,24.46
2019-05-02 21:15:52,415,6.85,114.87,34.18,33.96,24.43
2019-05-02 21:15:53,415,6.85,114.87,34.18,33.95,24.41
2019-05-02 21:15:54,415,6.85,114.87,34.18,33.95,24.39
2019-05-02 21:15:55,415,6.85,114.87,34.17,33.95,24.38
2019-05-02 21:15:56,415.5,6.85,114.87,34.17,33.94,24.36
2019-05-02 21:15:57,416,6.85,114.87,34.16,33.94,24.34
2019-05-02 21:15:58,416,6.85,114.87,34.16,33.94,24.32
2019-05-02 21:15:59,416,6.85,114.87,34.16,33.93,24.3
2019-05-02 21:16:00,416,6.85,114.87,34.16,33.93,24.28
2019-05-02 21:16:01,416.5,6.85,114.87,34.16,33.93,24.26
2019-05-02 21:16:02,416.5,6.85,114.87,34.16,33.93,24.27
2019-05-02 21:16:03,417,6.85,114.87,34.16,33.92,24.28
2019-05-02 21:16:04,417,6.85,114.87,34.16,33.92,24.29
2019-05-02 21:16:05,417,6.85,114.87,34.16,33.91,24.29
2019-05-02 21:16:06,417,6.85,114.87,34.16,33.9,24.29
2019-05-02 21:16:07,417,6.85,114.87,34.17,33.89,24.29
2019-05-02 21:16:08,417,6.85,114.87,34.17,33.89,24.29
2019-05-02 21:16:09,417,6.85,114.87,34.18,33.87,24.29
2019-05-02 21:16:10,417,6.85,114.87,34.18,33.86,24.28
2019-05-02 21:16:11,416.5,6.85,114.87,34.18,33.85,24.26
2019-05-02 21:16:12,416.5,6.85,114.87,34.19,33.84,24.26
2019-05-02 21:16:13,417,6.85,114.87,34.2,33.83,24.24
2019-05-02 21:16:14,417,6.85,114.87,34.21,33.82,24.22
2019-05-02 21:16:15,417,6.85,114.87,34.21,33.81,24.21
2019-05-02 21:16:16,417.5,6.85,114.87,34.22,33.8,24.19
2019-05-02 21:16:17,417.5,6.85,114.87,34.22,33.79,24.18
2019-05-02 21:16:18,417.5,6.85,114.87,34.22,33.77,24.15
2019-05-02 21:16:19,418,6.85,114.87,34.23,33.76,24.13
2019-05-02 21:16:20,418,6.85,114.87,34.23,33.75,24.11
2019-05-02 21:16:21,418,6.8,114.87,34.23,33.73,24.1
2019-05-02 21:16:22,418,6.8,107.21,34.23,33.72,24.08
2019-05-02 21:16:23,418,6.85,107.21,34.23,33.71,24.06
2019-05-02 21:16:24,418,6.85,107.21,34.23,33.7,24.05
2019-05-02 21:16:25,417.5,6.85,114.87,34.23,33.69,24.03
2019-05-02 21:16:26,417.5,6.85,114.87,34.23,33.68,24
2019-05-02 21:16:27,417.5,6.85,114.87,34.24,33.67,23.99
2019-05-02 21:16:28,417.5,6.85,114.87,34.24,33.66,23.97
2019-05-02 21:16:29,417.5,6.85,114.87,34.23,33.65,23.96
2019-05-02 21:16:30,417.5,6.8,107.21,34.24,33.65,23.95
2019-05-02 21:16:31,417.5,6.85,107.21,34.23,33.64,23.94
2019-05-02 21:16:32,417.5,6.8,107.21,34.24,33.63,23.92
2019-05-02 21:16:33,417.5,6.85,107.21,34.24,33.62,23.89
2019-05-02 21:16:34,418,6.8,107.21,34.24,33.61,23.87
2019-05-02 21:16:35,418,6.85,107.21,34.24,33.6,23.83
2019-05-02 21:16:36,418,6.85,107.21,34.25,33.59,23.81
2019-05-02 21:16:37,418,6.8,107.21,34.24,33.58,23.77
2019-05-02 21:16:38,418,6.85,107.21,34.24,33.57,23.73
2019-05-02 21:16:39,418.5,6.8,107.21,34.25,33.55,23.7
2019-05-02 21:16:40,418.5,6.8,107.21,34.25,33.54,23.66
2019-05-02 21:16:41,418.5,6.8,107.21,34.25,33.53,23.64
2019-05-02 21:16:42,418.5,6.8,107.21,34.25,33.51,23.6
2019-05-02 21:16:43,418.5,6.85,107.21,34.25,33.5,23.57
2019-05-02 21:16:44,418.5,6.85,107.21,34.25,33.48,23.54
2019-05-02 21:16:45,418,6.85,107.21,34.25,33.46,23.51
2019-05-02 21:16:46,418,6.85,107.21,34.25,33.45,23.49
2019-05-02 21:16:47,418,6.85,107.21,34.25,33.42,23.45
2019-05-02 21:16:48,418,6.85,107.21,34.25,33.41,23.44
2019-05-02 21:16:49,417.5,6.8,107.21,34.25,33.39,23.41
2019-05-02 21:16:50,417.5,6.85,107.21,34.25,33.38,23.39
2019-05-02 21:16:51,418,6.85,107.21,34.25,33.36,23.37
2019-05-02 21:16:52,418,6.85,107.21,34.25,33.34,23.34
2019-05-02 21:16:53,418,6.85,107.21,34.25,33.33,23.31
2019-05-02 21:16:54,418,6.85,107.21,34.25,33.31,23.28
2019-05-02 21:16:55,418,6.85,107.21,34.25,33.29,23.26
2019-05-02 21:16:56,418,6.85,107.21,34.25,33.28,23.23
2019-05-02 21:16:57,418,6.85,107.21,34.25,33.27,23.21
2019-05-02 21:16:58,417.5,6.85,107.21,34.25,33.26,23.19
2019-05-02 21:16:59,417.5,6.8,107.21,34.25,33.24,23.15
2019-05-02 21:17:00,418,6.85,107.21,34.25,33.24,23.12
2019-05-02 21:17:01,418,6.8,107.21,34.25,33.23,23.09
2019-05-02 21:17:02,418,6.85,107.21,34.25,33.22,23.05
2019-05-02 21:17:03,418,6.85,107.21,34.25,33.21,23.02
2019-05-02 21:17:04,418,6.85,107.21,34.25,33.19,22.99
2019-05-02 21:17:05,418,6.85,107.21,34.25,33.18,22.96
2019-05-02 21:17:06,418,6.85,107.21,34.25,33.17,22.93
2019-05-02 21:17:07,418,6.85,107.21,34.25,33.15,22.92
2019-05-02 21:17:08,418,6.8,107.21,34.25,33.13,22.89
2019-05-02 21:17:09,418,6.85,107.21,34.25,33.12,22.87
2019-05-02 21:17:10,418,6.85,107.21,34.25,33.1,22.86
2019-05-02 21:17:11,418,6.85,107.21,34.25,33.08,22.85
2019-05-02 21:17:12,418,6.85,107.21,34.25,33.07,22.83
2019-05-02 21:17:13,418,6.85,107.21,34.25,33.05,22.82
2019-05-02 21:17:14,418,6.85,107.21,34.25,33.03,22.81
2019-05-02 21:17:15,418,6.8,107.21,34.25,33.02,22.79
2019-05-02 21:17:16,418,6.85,107.21,34.25,33,22.76
2019-05-02 21:17:17,418,6.85,107.21,34.25,32.99,22.75
2019-05-02 21:17:18,418,6.85,107.21,34.25,32.97,22.71
2019-05-02 21:17:19,417.5,6.85,107.21,34.25,32.95,22.69
2019-05-02 21:17:20,417,6.85,107.21,34.25,32.94,22.66
2019-05-02 21:17:21,417,6.85,107.21,34.25,32.92,22.63
2019-05-02 21:17:22,417,6.85,107.21,34.25,32.9,22.6
2019-05-02 21:17:23,416.5,6.85,107.21,34.25,32.89,22.59
2019-05-02 21:17:24,416.5,6.85,107.21,34.25,32.88,22.56
2019-05-02 21:17:25,416.5,6.85,107.21,34.25,32.87,22.54
2019-05-02 21:17:26,416.5,6.85,107.21,34.25,32.86,22.51
2019-05-02 21:17:27,416.5,6.85,107.21,34.25,32.85,22.49
2019-05-02 21:17:28,416.5,6.85,107.21,34.25,32.84,22.46
2019-05-02 21:17:29,416.5,6.85,107.21,34.25,32.84,22.43
2019-05-02 21:17:30,417,6.85,107.21,34.25,32.83,22.42
2019-05-02 21:17:31,417,6.85,107.21,34.25,32.81,22.39
2019-05-02 21:17:32,417,6.85,99.55,34.25,32.81,22.38
2019-05-02 21:17:33,417,6.85,99.55,34.25,32.79,22.36
2019-05-02 21:17:34,417,6.85,99.55,34.25,32.79,22.35
2019-05-02 21:17:35,416.5,6.85,99.55,34.25,32.78,22.35
2019-05-02 21:17:36,416.5,6.85,99.55,34.25,32.76,22.34
2019-05-02 21:17:37,416,6.85,99.55,34.25,32.75,22.34
2019-05-02 21:17:38,416,6.85,99.55,34.25,32.74,22.34
2019-05-02 21:17:39,416,6.8,99.55,34.25,32.73,22.35
2019-05-02 21:17:40,415.5,6.85,99.55,34.25,32.72,22.34
2019-05-02 21:17:41,415.5,6.85,99.55,34.25,32.72,22.34
2019-05-02 21:17:42,415,6.85,99.55,34.25,32.7,22.34
2019-05-02 21:17:43,414.5,6.85,99.55,34.25,32.69,22.33
2019-05-02 21:17:44,414.5,6.85,99.55,34.25,32.68,22.32
2019-05-02 21:17:45,414.5,6.85,99.55,34.25,32.66,22.3
2019-05-02 21:17:46,414,6.85,99.55,34.25,32.65,22.3
2019-05-02 21:17:47,413.5,6.85,99.55,34.25,32.63,22.28
2019-05-02 21:17:48,413.5,6.85,99.55,34.25,32.61,22.27
2019-05-02 21:17:49,413,6.85,107.21,34.25,32.6,22.25
2019-05-02 21:17:50,413,6.85,107.21,34.25,32.58,22.23
2019-05-02 21:17:51,412.5,6.85,99.55,34.25,32.57,22.22
2019-05-02 21:17:52,412,6.85,99.55,34.25,32.55,22.21
2019-05-02 21:17:53,411,6.85,99.55,34.25,32.54,22.2
2019-05-02 21:17:54,411,6.85,99.55,34.25,32.52,22.2
2019-05-02 21:17:55,410.5,6.85,99.55,34.25,32.51,22.18
2019-05-02 21:17:56,410.5,6.85,99.55,34.25,32.5,22.18
2019-05-02 21:17:57,410,6.85,99.55,34.25,32.48,22.17
2019-05-02 21:17:58,409.5,6.85,99.55,34.25,32.47,22.18
2019-05-02 21:17:59,409.5,6.85,99.55,34.25,32.46,22.18
2019-05-02 21:18:00,409,6.85,99.55,34.25,32.45,22.17
2019-05-02 21:18:01,408.5,6.85,99.55,34.25,32.44,22.17
2019-05-02 21:18:02,408.5,6.85,99.55,34.25,32.43,22.15
2019-05-02 21:18:03,407.5,6.9,99.55,34.25,32.42,22.15
2019-05-02 21:18:04,407,6.9,99.55,34.25,32.41,22.13
2019-05-02 21:18:05,407,6.9,99.55,34.25,32.4,22.13
2019-05-02 21:18:06,406,6.9,99.55,34.25,32.4,22.11
2019-05-02 21:18:07,406,6.9,99.55,34.24,32.39,22.1
2019-05-02 21:18:08,405.5,6.9,99.55,34.23,32.39,22.1
2019-05-02 21:18:09,405,6.9,99.55,34.23,32.39,22.08
2019-05-02 21:18:10,404.5,6.9,99.55,34.23,32.38,22.06
2019-05-02 21:18:11,404.5,6.9,99.55,34.22,32.38,22.04
2019-05-02 21:18:12,404,6.9,99.55,34.22,32.38,22.03
2019-05-02 21:18:13,404,6.9,91.89,34.22,32.38,22.04
2019-05-02 21:18:14,404,6.9,91.89,34.21,32.38,22.03
2019-05-02 21:18:15,404,6.9,91.89,34.21,32.38,22.03
2019-05-02 21:18:16,404,6.9,91.89,34.21,32.38,22.02
2019-05-02 21:18:17,404,6.9,91.89,34.2,32.39,22.01
2019-05-02 21:18:18,403.5,6.9,91.89,34.2,32.39,22
2019-05-02 21:18:19,403.5,6.9,91.89,34.2,32.39,22
2019-05-02 21:18:20,403.5,6.9,91.89,34.2,32.39,22
2019-05-02 21:18:21,403.5,6.9,91.89,34.2,32.39,21.97
2019-05-02 21:18:22,403.5,6.9,91.89,34.19,32.4,21.97
2019-05-02 21:18:23,403.5,6.9,91.89,34.19,32.4,21.95
2019-05-02 21:18:24,403.5,6.9,91.89,34.19,32.4,21.95
2019-05-02 21:18:25,403.5,6.9,91.89,34.18,32.41,21.96
2019-05-02 21:18:26,403.5,6.9,91.89,34.18,32.41,21.98
2019-05-02 21:18:27,404,6.9,91.89,34.17,32.41,21.98
2019-05-02 21:18:28,404,6.9,91.89,34.17,32.41,21.99
2019-05-02 21:18:29,404,6.9,91.89,34.17,32.41,22
2019-05-02 21:18:30,404,6.9,91.89,34.17,32.41,22
2019-05-02 21:18:31,404,6.9,91.89,34.16,32.41,22.01
2019-05-02 21:18:32,404,6.9,91.89,34.16,32.41,22.01
2019-05-02 21:18:33,404,6.9,91.89,34.15,32.42,22.02
2019-05-02 21:18:34,403.5,6.9,91.89,34.15,32.42,22.03
2019-05-02 21:18:35,403.5,6.9,91.89,34.14,32.42,22.03
2019-05-02 21:18:36,403.5,6.9,91.89,34.13,32.42,22.04
2019-05-02 21:18:37,403.5,6.9,91.89,34.13,32.43,22.05
2019-05-02 21:18:38,403.5,6.9,91.89,34.13,32.43,22.05
2019-05-02 21:18:39,403.5,6.9,91.89,34.13,32.43,22.06
2019-05-02 21:18:40,403.5,6.9,91.89,34.12,32.44,22.07
2019-05-02 21:18:41,403.5,6.9,91.89,34.12,32.44,22.09
2019-05-02 21:18:42,403.5,6.9,91.89,34.12,32.45,22.1
2019-05-02 21:18:43,403.5,6.9,91.89,34.12,32.45,22.11
2019-05-02 21:18:44,403.5,6.9,91.89,34.12,32.45,22.11
2019-05-02 21:18:45,404,6.9,91.89,34.12,32.45,22.11
2019-05-02 21:18:46,404,6.9,91.89,34.12,32.45,22.1
2019-05-02 21:18:47,404,6.9,91.89,34.11,32.45,22.09
2019-05-02 21:18:48,404,6.9,91.89,34.11,32.45,22.08
2019-05-02 21:18:49,404,6.9,91.89,34.11,32.44,22.06
2019-05-02 21:18:50,404.5,6.9,91.89,34.11,32.43,22.03
2019-05-02 21:18:51,405,6.9,91.89,34.11,32.43,22.02
2019-05-02 21:18:52,405,6.9,91.89,34.11,32.42,22.01
2019-05-02 21:18:53,404.5,6.9,91.89,34.1,32.42,22.01
2019-05-02 21:18:54,404.5,6.9,91.89,34.1,32.41,21.99
2019-05-02 21:18:55,405,6.9,91.89,34.1,32.41,21.99
2019-05-02 21:18:56,405,6.9,91.89,34.1,32.4,21.98
2019-05-02 21:18:57,405.5,6.9,91.89,34.1,32.39,21.97
2019-05-02 21:18:58,405.5,6.9,91.89,34.1,32.38,21.96
2019-05-02 21:18:59,406,6.9,91.89,34.1,32.37,21.94
2019-05-02 21:19:00,406,6.9,91.89,34.1,32.36,21.94
2019-05-02 21:19:01,406,6.9,91.89,34.1,32.35,21.93
2019-05-02 21:19:02,405.5,6.9,91.89,34.1,32.34,21.93
2019-05-02 21:19:03,405.5,6.9,91.89,34.1,32.33,21.92
2019-05-02 21:19:04,405,6.9,91.89,34.1,32.31,21.92
2019-05-02 21:19:05,404.5,6.9,91.89,34.1,32.3,21.91
2019-05-02 21:19:06,404.5,6.9,91.89,34.1,32.29,21.9
2019-05-02 21:19:07,404,6.9,91.89,34.1,32.27,21.9
2019-05-02 21:19:08,404,6.9,91.89,34.1,32.26,21.88
2019-05-02 21:19:09,403,6.9,91.89,34.1,32.25,21.88
2019-05-02 21:19:10,403,6.9,91.89,34.1,32.23,21.86
2019-05-02 21:19:11,402.5,6.9,91.89,34.1,32.22,21.85
2019-05-02 21:19:12,402.5,6.9,91.89,34.1,32.2,21.82
2019-05-02 21:19:13,402,6.9,91.89,34.1,32.2,21.81
2019-05-02 21:19:14,401.5,6.9,91.89,34.1,32.18,21.78
2019-05-02 21:19:15,401.5,6.9,91.89,34.1,32.17,21.75
2019-05-02 21:19:16,401.5,6.9,91.89,34.1,32.16,21.72
2019-05-02 21:19:17,401,6.9,91.89,34.1,32.14,21.69
2019-05-02 21:19:18,401,6.9,91.89,34.1,32.13,21.66
2019-05-02 21:19:19,401,6.9,91.89,34.1,32.12,21.61
2019-05-02 21:19:20,401,6.9,91.89,34.1,32.1,21.57
2019-05-02 21:19:21,401.5,6.9,91.89,34.1,32.09,21.55
2019-05-02 21:19:22,400.5,6.9,91.89,34.1,32.07,21.51
2019-05-02 21:19:23,400.5,6.9,91.89,34.1,32.06,21.47
2019-05-02 21:19:24,400,6.9,91.89,34.1,32.04,21.45
2019-05-02 21:19:25,400,6.95,91.89,34.1,32.02,21.41
2019-05-02 21:19:26,399.5,6.95,91.89,34.1,32,21.38
2019-05-02 21:19:27,399,6.95,91.89,34.1,31.98,21.37
2019-05-02 21:19:28,398.5,7,91.89,34.1,31.96,21.35
2019-05-02 21:19:29,398.5,7,91.89,34.1,31.94,21.35
2019-05-02 21:19:30,397.5,6.95,91.89,34.1,31.93,21.33
2019-05-02 21:19:31,397.5,7,91.89,34.1,31.91,21.32
2019-05-02 21:19:32,397,7,91.89,34.1,31.89,21.31
2019-05-02 21:19:33,396,7,84.24,34.1,31.87,21.28
2019-05-02 21:19:34,396,7,84.24,34.1,31.86,21.27
2019-05-02 21:19:35,395.5,7,84.24,34.1,31.85,21.24
2019-05-02 21:19:36,395,7,91.89,34.1,31.84,21.22
2019-05-02 21:19:37,395,7,91.89,34.1,31.82,21.19
2019-05-02 21:19:38,394.5,7,84.24,34.1,31.81,21.16
2019-05-02 21:19:39,394,7,84.24,34.1,31.8,21.13
2019-05-02 21:19:40,394,7,84.24,34.1,31.79,21.09
2019-05-02 21:19:41,393.5,7,84.24,34.1,31.78,21.07
2019-05-02 21:19:42,393.5,7,84.24,34.1,31.77,21.05
2019-05-02 21:19:43,392.5,7,84.24,34.09,31.76,21.01
2019-05-02 21:19:44,392.5,7,84.24,34.09,31.74,20.98
2019-05-02 21:19:45,392.5,7,84.24,34.09,31.73,20.95
2019-05-02 21:19:46,392,7,84.24,34.09,31.71,20.91
2019-05-02 21:19:47,392,7,84.24,34.09,31.7,20.88
2019-05-02 21:19:48,392,7,84.24,34.09,31.68,20.84
2019-05-02 21:19:49,392,7,84.24,34.09,31.67,20.82
2019-05-02 21:19:50,391,7,84.24,34.1,31.66,20.78
2019-05-02 21:19:51,391,7,84.24,34.1,31.64,20.74
2019-05-02 21:19:52,390.5,7,84.24,34.09,31.62,20.7
2019-05-02 21:19:53,389.5,7,84.24,34.09,31.61,20.67
2019-05-02 21:19:54,389.5,7,84.24,34.09,31.59,20.63
2019-05-02 21:19:55,389.5,7,91.89,34.09,31.58,20.6
2019-05-02 21:19:56,389,7,84.24,34.09,31.57,20.58
2019-05-02 21:19:57,389,7,84.24,34.09,31.55,20.55
2019-05-02 21:19:58,389,7,84.24,34.09,31.54,20.54
2019-05-02 21:19:59,388.5,7,84.24,34.09,31.53,20.51
2019-05-02 21:20:00,388,7,84.24,34.09,31.52,20.49
2019-05-02 21:20:01,387.5,7,84.24,34.09,31.5,20.46
2019-05-02 21:20:02,387,7,84.24,34.09,31.49,20.42
2019-05-02 21:20:03,387,7,84.24,34.09,31.48,20.42
2019-05-02 21:20:04,386.5,7,84.24,34.09,31.46,20.38
2019-05-02 21:20:05,385.5,7,84.24,34.09,31.45,20.38
2019-05-02 21:20:06,385.5,7,84.24,34.08,31.43,20.36
2019-05-02 21:20:07,385.5,7.05,84.24,34.08,31.42,20.35
2019-05-02 21:20:08,384.5,7,84.24,34.08,31.41,20.35
2019-05-02 21:20:09,384,7.05,84.24,34.07,31.39,20.34
2019-05-02 21:20:10,383.5,7.05,84.24,34.07,31.38,20.34
2019-05-02 21:20:11,383,7.05,84.24,34.07,31.36,20.33
2019-05-02 21:20:12,382.5,7.05,84.24,34.07,31.35,20.32
2019-05-02 21:20:13,382,7.05,84.24,34.07,31.33,20.31
2019-05-02 21:20:14,381.5,7.05,84.24,34.07,31.32,20.29
2019-05-02 21:20:15,381,7.05,84.24,34.08,31.31,20.27
2019-05-02 21:20:16,381,7.05,84.24,34.08,31.31,20.24
2019-05-02 21:20:17,380,7.05,84.24,34.08,31.3,20.23
2019-05-02 21:20:18,379.5,7.05,84.24,34.08,31.29,20.21
2019-05-02 21:20:19,379.5,7.05,84.24,34.09,31.27,20.17
2019-05-02 21:20:20,379,7.05,84.24,34.08,31.27,20.16
2019-05-02 21:20:21,378.5,7.05,84.24,34.08,31.25,20.13
2019-05-02 21:20:22,378.5,7.05,84.24,34.08,31.25,20.13
2019-05-02 21:20:23,378.5,7.05,84.24,34.08,31.23,20.11
2019-05-02 21:20:24,378.5,7.05,84.24,34.08,31.23,20.11
2019-05-02 21:20:25,378.5,7.05,84.24,34.08,31.21,20.09
2019-05-02 21:20:26,378.5,7.05,84.24,34.08,31.2,20.09
2019-05-02 21:20:27,378,7.05,84.24,34.08,31.19,20.07
2019-05-02 21:20:28,378,7.05,84.24,34.08,31.18,20.05
2019-05-02 21:20:29,377.5,7.05,84.24,34.08,31.17,20.03
2019-05-02 21:20:30,377.5,7.05,84.24,34.08,31.15,20.01
2019-05-02 21:20:31,377,7.05,84.24,34.08,31.14,20.01
2019-05-02 21:20:32,377,7.05,84.24,34.08,31.13,20
2019-05-02 21:20:33,377,7.05,84.24,34.07,31.11,20
2019-05-02 21:20:34,377,7.05,84.24,34.07,31.1,20
2019-05-02 21:20:35,377,7.05,84.24,34.07,31.08,20.01
2019-05-02 21:20:36,377,7.05,84.24,34.07,31.07,20.02
2019-05-02 21:20:37,377.5,7.05,84.24,34.07,31.05,20.03
2019-05-02 21:20:38,376.5,7.05,84.24,34.06,31.03,20.03
2019-05-02 21:20:39,376.5,7.05,84.24,34.06,31.02,20.03
2019-05-02 21:20:40,376,7.05,76.58,34.06,31.01,20.03
2019-05-02 21:20:41,376,7.05,76.58,34.06,30.99,20.04
2019-05-02 21:20:42,375.5,7.1,76.58,34.06,30.98,20.03
2019-05-02 21:20:43,375.5,7.1,76.58,34.06,30.97,20.02
2019-05-02 21:20:44,374.5,7.1,84.24,34.06,30.96,20.01
2019-05-02 21:20:45,374,7.1,84.24,34.06,30.95,20.01
2019-05-02 21:20:46,373.5,7.1,84.24,34.06,30.93,19.99
2019-05-02 21:20:47,373,7.1,84.24,34.06,30.92,19.99
2019-05-02 21:20:48,373,7.1,76.58,34.05,30.91,19.98
2019-05-02 21:20:49,372.5,7.1,76.58,34.05,30.91,19.99
2019-05-02 21:20:50,372.5,7.1,76.58,34.05,30.9,19.99
2019-05-02 21:20:51,372.5,7.1,76.58,34.05,30.9,20
2019-05-02 21:20:52,372.5,7.1,76.58,34.05,30.89,20
2019-05-02 21:20:53,372,7.1,76.58,34.05,30.89,20.02
2019-05-02 21:20:54,372,7.1,76.58,34.05,30.88,20.02
2019-05-02 21:20:55,372,7.1,76.58,34.05,30.88,20.03
2019-05-02 21:20:56,372,7.1,76.58,34.05,30.87,20.03
2019-05-02 21:20:57,372,7.1,76.58,34.04,30.87,20.05
2019-05-02 21:20:58,372,7.1,76.58,34.04,30.86,20.06
2019-05-02 21:20:59,371.5,7.1,76.58,34.04,30.86,20.08
2019-05-02 21:21:00,371.5,7.1,76.58,34.03,30.86,20.1
2019-05-02 21:21:01,371.5,7.1,76.58,34.03,30.85,20.1
2019-05-02 21:21:02,371,7.1,76.58,34.03,30.85,20.13
2019-05-02 21:21:03,371,7.1,76.58,34.02,30.84,20.13
2019-05-02 21:21:04,370.5,7.1,76.58,34.02,30.84,20.16
2019-05-02 21:21:05,370.5,7.1,76.58,34.02,30.84,20.17
2019-05-02 21:21:06,370,7.1,76.58,34.01,30.84,20.19
2019-05-02 21:21:07,370,7.1,76.58,34.01,30.84,20.21
2019-05-02 21:21:08,370,7.1,76.58,34,30.84,20.22
2019-05-02 21:21:09,370,7.1,76.58,34,30.84,20.24
2019-05-02 21:21:10,369.5,7.1,76.58,34,30.83,20.25
2019-05-02 21:21:11,369.5,7.1,76.58,33.99,30.83,20.26
2019-05-02 21:21:12,369.5,7.1,76.58,33.99,30.83,20.27
2019-05-02 21:21:13,369,7.1,76.58,33.99,30.83,20.28
2019-05-02 21:21:14,368.5,7.1,76.58,33.99,30.83,20.3
2019-05-02 21:21:15,368,7.15,76.58,33.99,30.83,20.31
2019-05-02 21:21:16,367.5,7.15,76.58,33.99,30.83,20.33
2019-05-02 21:21:17,367.5,7.15,76.58,33.99,30.84,20.37
2019-05-02 21:21:18,367,7.15,76.58,33.99,30.85,20.39
2019-05-02 21:21:19,366.5,7.15,76.58,33.99,30.85,20.42
2019-05-02 21:21:20,366,7.15,76.58,33.99,30.86,20.45
2019-05-02 21:21:21,365.5,7.15,76.58,33.99,30.86,20.46
2019-05-02 21:21:22,365,7.15,76.58,33.99,30.86,20.5
2019-05-02 21:21:23,364.5,7.15,76.58,33.99,30.87,20.52
2019-05-02 21:21:24,364,7.15,76.58,33.99,30.87,20.55
2019-05-02 21:21:25,364,7.2,76.58,33.98,30.87,20.58
2019-05-02 21:21:26,364,7.2,76.58,33.98,30.88,20.59
2019-05-02 21:21:27,363.5,7.2,76.58,33.98,30.88,20.62
2019-05-02 21:21:28,363,7.2,76.58,33.98,30.89,20.64
2019-05-02 21:21:29,363,7.2,76.58,33.97,30.89,20.65
2019-05-02 21:21:30,363.5,7.2,76.58,33.97,30.9,20.67
2019-05-02 21:21:31,362.5,7.2,76.58,33.97,30.91,20.7
2019-05-02 21:21:32,362.5,7.2,76.58,33.97,30.92,20.71
2019-05-02 21:21:33,362,7.2,76.58,33.96,30.93,20.76
2019-05-02 21:21:34,361.5,7.2,76.58,33.96,30.93,20.76
2019-05-02 21:21:35,361,7.2,68.92,33.96,30.94,20.8
2019-05-02 21:21:36,360.5,7.2,76.58,33.96,30.94,20.81
2019-05-02 21:21:37,360.5,7.2,76.58,33.96,30.95,20.84
2019-05-02 21:21:38,359.5,7.2,76.58,33.96,30.95,20.86
2019-05-02 21:21:39,359,7.2,76.58,33.96,30.96,20.88
2019-05-02 21:21:40,359,7.2,68.92,33.95,30.97,20.9
2019-05-02 21:21:41,358,7.25,68.92,33.95,30.98,20.93
2019-05-02 21:21:42,357.5,7.25,68.92,33.95,30.99,20.97
2019-05-02 21:21:43,356.5,7.25,68.92,33.94,31,20.99
2019-05-02 21:21:44,356.5,7.25,68.92,33.94,31.01,21.02
2019-05-02 21:21:45,356,7.25,68.92,33.94,31.03,21.04
2019-05-02 21:21:46,355,7.25,68.92,33.94,31.04,21.07
2019-05-02 21:21:47,354.5,7.25,68.92,33.93,31.06,21.09
2019-05-02 21:21:48,354,7.25,68.92,33.93,31.08,21.11
2019-05-02 21:21:49,354,7.25,68.92,33.93,31.09,21.13
2019-05-02 21:21:50,353,7.25,68.92,33.92,31.11,21.15
2019-05-02 21:21:51,352.5,7.25,68.92,33.92,31.12,21.18
2019-05-02 21:21:52,352,7.25,68.92,33.92,31.14,21.21
2019-05-02 21:21:53,351,7.25,68.92,33.91,31.16,21.23
2019-05-02 21:21:54,350.5,7.25,68.92,33.91,31.17,21.26
2019-05-02 21:21:55,350.5,7.25,68.92,33.91,31.19,21.28
2019-05-02 21:21:56,349.5,7.25,68.92,33.9,31.2,21.32
2019-05-02 21:21:57,349,7.25,68.92,33.9,31.22,21.35
2019-05-02 21:21:58,348.5,7.25,68.92,33.89,31.24,21.39
2019-05-02 21:21:59,347.5,7.25,68.92,33.89,31.26,21.43
2019-05-02 21:22:00,347,7.25,68.92,33.89,31.27,21.45
2019-05-02 21:22:01,346.5,7.25,68.92,33.89,31.29,21.48
2019-05-02 21:22:02,346,7.25,68.92,33.89,31.3,21.51
2019-05-02 21:22:03,345.5,7.25,68.92,33.89,31.31,21.53
2019-05-02 21:22:04,344.5,7.25,68.92,33.89,31.33,21.56
2019-05-02 21:22:05,343.5,7.25,68.92,33.89,31.33,21.58
2019-05-02 21:22:06,343,7.3,68.92,33.89,31.35,21.61
2019-05-02 21:22:07,342.5,7.3,68.92,33.88,31.36,21.61
2019-05-02 21:22:08,342,7.3,68.92,33.88,31.38,21.63
2019-05-02 21:22:09,341.5,7.3,68.92,33.88,31.39,21.65
2019-05-02 21:22:10,340.5,7.35,68.92,33.87,31.4,21.66
2019-05-02 21:22:11,340.5,7.35,68.92,33.87,31.41,21.7
2019-05-02 21:22:12,340,7.35,68.92,33.86,31.42,21.71
2019-05-02 21:22:13,339,7.35,68.92,33.86,31.44,21.73
2019-05-02 21:22:14,340,7.35,68.92,33.85,31.45,21.76
2019-05-02 21:22:15,340,7.35,68.92,33.85,31.46,21.79
2019-05-02 21:22:16,339,7.35,61.26,33.84,31.48,21.82
2019-05-02 21:22:17,338,7.35,61.26,33.84,31.49,21.84
2019-05-02 21:22:18,337.5,7.35,61.26,33.83,31.5,21.88
2019-05-02 21:22:19,337.5,7.35,61.26,33.83,31.52,21.91
2019-05-02 21:22:20,337,7.35,61.26,33.82,31.53,21.95
2019-05-02 21:22:21,336.5,7.35,61.26,33.82,31.54,22
2019-05-02 21:22:22,335.5,7.35,61.26,33.81,31.56,22.02
2019-05-02 21:22:23,335.5,7.4,61.26,33.81,31.57,22.07
2019-05-02 21:22:24,335,7.4,61.26,33.81,31.59,22.12
2019-05-02 21:22:25,334,7.4,61.26,33.8,31.6,22.16
2019-05-02 21:22:26,333.5,7.4,61.26,33.8,31.61,22.2
2019-05-02 21:22:27,333,7.4,61.26,33.8,31.63,22.25
2019-05-02 21:22:28,332,7.4,61.26,33.8,31.64,22.29
2019-05-02 21:22:29,331.5,7.4,61.26,33.8,31.65,22.33
2019-05-02 21:22:30,331,7.4,61.26,33.8,31.67,22.37
2019-05-02 21:22:31,330,7.4,61.26,33.8,31.68,22.4
2019-05-02 21:22:32,330,7.4,61.26,33.8,31.69,22.43
2019-05-02 21:22:33,329,7.45,61.26,33.8,31.7,22.46
2019-05-02 21:22:34,328,7.45,61.26,33.81,31.71,22.48
2019-05-02 21:22:35,327.5,7.45,61.26,33.81,31.72,22.49
2019-05-02 21:22:36,327,7.45,61.26,33.81,31.73,22.5
2019-05-02 21:22:37,326.5,7.45,61.26,33.81,31.74,22.52
2019-05-02 21:22:38,325.5,7.45,61.26,33.81,31.75,22.53
2019-05-02 21:22:39,325.5,7.45,61.26,33.81,31.76,22.54
2019-05-02 21:22:40,325,7.45,61.26,33.81,31.77,22.57
2019-05-02 21:22:41,325,7.45,61.26,33.81,31.78,22.58
2019-05-02 21:22:42,324.5,7.45,61.26,33.81,31.8,22.61
2019-05-02 21:22:43,324.5,7.5,61.26,33.81,31.81,22.63
2019-05-02 21:22:44,324,7.5,61.26,33.81,31.83,22.65
2019-05-02 21:22:45,323,7.5,61.26,33.81,31.84,22.67
2019-05-02 21:22:46,323,7.5,53.6,33.81,31.86,22.7
2019-05-02 21:22:47,322.5,7.5,61.26,33.81,31.88,22.73
2019-05-02 21:22:48,321,7.5,61.26,33.8,31.9,22.75
2019-05-02 21:22:49,320.5,7.5,61.26,33.8,31.92,22.79
2019-05-02 21:22:50,320,7.55,53.6,33.8,31.94,22.81
2019-05-02 21:22:51,319.5,7.6,53.6,33.81,31.95,22.84
2019-05-02 21:22:52,318.5,7.65,53.6,33.81,31.97,22.86
2019-05-02 21:22:53,317.5,7.65,53.6,33.81,31.99,22.89
2019-05-02 21:22:54,317,7.65,53.6,33.81,32,22.93
2019-05-02 21:22:55,316.5,7.65,45.95,33.81,32.02,22.95
2019-05-02 21:22:56,316,7.7,45.95,33.81,32.03,22.98
2019-05-02 21:22:57,315,7.7,45.95,33.81,32.05,23
2019-05-02 21:22:58,314.5,7.7,45.95,33.81,32.06,23.01
2019-05-02 21:22:59,313.5,7.7,45.95,33.81,32.07,23.03
2019-05-02 21:23:00,313.5,7.7,45.95,33.8,32.08,23.05
2019-05-02 21:23:01,313,7.7,45.95,33.81,32.09,23.07
2019-05-02 21:23:02,312.5,7.7,45.95,33.81,32.1,23.08
2019-05-02 21:23:03,312,7.7,45.95,33.81,32.11,23.09
2019-05-02 21:23:04,312,7.7,45.95,33.81,32.12,23.11
2019-05-02 21:23:05,312,7.7,45.95,33.8,32.13,23.13
2019-05-02 21:23:06,311.5,7.7,45.95,33.8,32.13,23.15
2019-05-02 21:23:07,310,7.7,45.95,33.8,32.14,23.16
2019-05-02 21:23:08,309.5,7.7,45.95,33.8,32.16,23.19
2019-05-02 21:23:09,309,7.7,45.95,33.8,32.16,23.21
2019-05-02 21:23:10,308.5,7.7,45.95,33.8,32.17,23.22
2019-05-02 21:23:11,307.5,7.7,45.95,33.8,32.18,23.25
2019-05-02 21:23:12,306.5,7.7,45.95,33.8,32.19,23.26
2019-05-02 21:23:13,306,7.7,45.95,33.8,32.2,23.27
2019-05-02 21:23:14,305.5,7.7,45.95,33.8,32.21,23.3
2019-05-02 21:23:15,304,7.7,45.95,33.79,32.22,23.32
2019-05-02 21:23:16,303,7.75,45.95,33.79,32.23,23.33
2019-05-02 21:23:17,302.5,7.7,45.95,33.78,32.24,23.35
2019-05-02 21:23:18,302,7.75,45.95,33.79,32.25,23.37
2019-05-02 21:23:19,301.5,7.7,45.95,33.78,32.26,23.38
2019-05-02 21:23:20,301.5,7.7,45.95,33.78,32.27,23.38
2019-05-02 21:23:21,300.5,7.7,45.95,33.78,32.28,23.4
2019-05-02 21:23:22,299.5,7.7,45.95,33.77,32.29,23.43
2019-05-02 21:23:23,299.5,7.75,45.95,33.77,32.3,23.44
2019-05-02 21:23:24,298.5,7.75,45.95,33.76,32.31,23.45
2019-05-02 21:23:25,298,7.75,45.95,33.76,32.32,23.48
2019-05-02 21:23:26,297.5,7.7,45.95,33.76,32.33,23.51
2019-05-02 21:23:27,296.5,7.7,45.95,33.76,32.34,23.51
2019-05-02 21:23:28,296,7.7,45.95,33.76,32.34,23.54
2019-05-02 21:23:29,295,7.7,53.6,33.75,32.35,23.55
2019-05-02 21:23:30,294.5,7.7,45.95,33.75,32.36,23.55
2019-05-02 21:23:31,294,7.75,45.95,33.75,32.36,23.57
2019-05-02 21:23:32,293,7.75,45.95,33.75,32.37,23.59
2019-05-02 21:23:33,292,7.75,45.95,33.75,32.38,23.6
2019-05-02 21:23:34,292,7.75,45.95,33.75,32.39,23.62
2019-05-02 21:23:35,291,7.75,45.95,33.75,32.39,23.63
2019-05-02 21:23:36,291,7.75,45.95,33.76,32.4,23.65
2019-05-02 21:23:37,290.5,7.75,45.95,33.76,32.41,23.67
2019-05-02 21:23:38,290,7.75,45.95,33.76,32.41,23.67
2019-05-02 21:23:39,289.5,7.75,45.95,33.76,32.42,23.69
2019-05-02 21:23:40,289,7.75,45.95,33.76,32.43,23.7
2019-05-02 21:23:41,288.5,7.75,45.95,33.76,32.44,23.7
2019-05-02 21:23:42,288,7.75,45.95,33.76,32.45,23.71
2019-05-02 21:23:43,286.5,7.75,45.95,33.76,32.46,23.73
2019-05-02 21:23:44,286,7.75,45.95,33.76,32.47,23.73
2019-05-02 21:23:45,285.5,7.75,45.95,33.75,32.48,23.73
2019-05-02 21:23:46,285,7.75,45.95,33.75,32.5,23.75
2019-05-02 21:23:47,284,7.75,45.95,33.75,32.51,23.76
2019-05-02 21:23:48,283,7.8,45.95,33.75,32.53,23.77
2019-05-02 21:23:49,283,7.75,45.95,33.75,32.54,23.78
2019-05-02 21:23:50,281.5,7.8,53.6,33.75,32.56,23.81
2019-05-02 21:23:51,281,7.8,53.6,33.75,32.57,23.83
2019-05-02 21:23:52,280,7.8,53.6,33.75,32.58,23.85
2019-05-02 21:23:53,279,7.8,45.95,33.75,32.59,23.87
2019-05-02 21:23:54,278.5,7.8,45.95,33.75,32.6,23.88
2019-05-02 21:23:55,277.5,7.8,45.95,33.75,32.61,23.9
2019-05-02 21:23:56,276.5,7.8,45.95,33.75,32.62,23.9
2019-05-02 21:23:57,275.5,7.8,45.95,33.75,32.63,23.93
2019-05-02 21:23:58,274.5,7.8,45.95,33.75,32.64,23.94
2019-05-02 21:23:59,273.5,7.8,45.95,33.75,32.65,23.98
2019-05-02 21:24:00,272.5,7.85,45.95,33.75,32.65,24
2019-05-02 21:24:01,271.5,7.85,45.95,33.75,32.66,24.02
2019-05-02 21:24:02,270.5,7.8,45.95,33.75,32.66,24.05
2019-05-02 21:24:03,269.5,7.85,45.95,33.75,32.66,24.07
2019-05-02 21:24:04,268,7.85,45.95,33.75,32.67,24.09
2019-05-02 21:24:05,267.5,7.85,45.95,33.75,32.67,24.12
2019-05-02 21:24:06,267,7.85,45.95,33.75,32.68,24.13
2019-05-02 21:24:07,265.5,7.9,45.95,33.75,32.68,24.14
2019-05-02 21:24:08,264.5,7.9,45.95,33.75,32.69,24.16
2019-05-02 21:24:09,264,7.9,45.95,33.75,32.7,24.18
2019-05-02 21:24:10,263,7.9,45.95,33.75,32.71,24.19
2019-05-02 21:24:11,262.5,7.9,45.95,33.75,32.71,24.22
2019-05-02 21:24:12,262,7.9,45.95,33.75,32.72,24.24
2019-05-02 21:24:13,261.5,7.9,45.95,33.75,32.73,24.25
2019-05-02 21:24:14,260.5,7.9,45.95,33.75,32.74,24.28
2019-05-02 21:24:15,260,7.9,45.95,33.75,32.75,24.3
2019-05-02 21:24:16,259,7.9,45.95,33.75,32.76,24.32
2019-05-02 21:24:17,258.5,7.95,38.29,33.75,32.76,24.34
2019-05-02 21:24:18,257.5,7.95,38.29,33.75,32.77,24.35
2019-05-02 21:24:19,256.5,7.95,38.29,33.75,32.78,24.37
2019-05-02 21:24:20,255.5,7.95,38.29,33.75,32.79,24.38
2019-05-02 21:24:21,255,7.95,38.29,33.75,32.79,24.39
2019-05-02 21:24:22,253.5,8,38.29,33.75,32.8,24.39
2019-05-02 21:24:23,252.5,8,38.29,33.75,32.8,24.41
2019-05-02 21:24:24,251.5,8,38.29,33.75,32.81,24.42
2019-05-02 21:24:25,250.5,8,38.29,33.75,32.81,24.43
2019-05-02 21:24:26,249.5,8,38.29,33.75,32.82,24.44
2019-05-02 21:24:27,249,8,38.29,33.75,32.82,24.45
2019-05-02 21:24:28,248,8,38.29,33.75,32.82,24.46
2019-05-02 21:24:29,247.5,8,38.29,33.75,32.82,24.46
2019-05-02 21:24:30,246.5,8,38.29,33.75,32.83,24.46
2019-05-02 21:24:31,245.5,8,38.29,33.75,32.83,24.48
2019-05-02 21:24:32,244.5,8,38.29,33.75,32.83,24.48
2019-05-02 21:24:33,243.5,8,38.29,33.75,32.84,24.49
2019-05-02 21:24:34,242.5,8,38.29,33.76,32.84,24.5
2019-05-02 21:24:35,241.5,8,38.29,33.76,32.85,24.52
2019-05-02 21:24:36,240.5,8,38.29,33.76,32.85,24.53
2019-05-02 21:24:37,239,8,38.29,33.77,32.86,24.54
2019-05-02 21:24:38,238,8.05,38.29,33.77,32.86,24.56
2019-05-02 21:24:39,237,8.05,38.29,33.78,32.87,24.58
2019-05-02 21:24:40,235.5,8.05,38.29,33.78,32.88,24.6
2019-05-02 21:24:41,234.5,8.1,38.29,33.78,32.88,24.62
2019-05-02 21:24:42,233,8.1,30.63,33.79,32.89,24.64
2019-05-02 21:24:43,232,8.15,30.63,33.79,32.9,24.67
2019-05-02 21:24:44,231,8.15,30.63,33.79,32.9,24.69
2019-05-02 21:24:45,230,8.15,30.63,33.79,32.91,24.71
2019-05-02 21:24:46,228.5,8.2,30.63,33.79,32.91,24.73
2019-05-02 21:24:47,227.5,8.2,30.63,33.79,32.92,24.74
2019-05-02 21:24:48,226,8.2,30.63,33.79,32.92,24.76
2019-05-02 21:24:49,225.5,8.2,30.63,33.78,32.93,24.77
2019-05-02 21:24:50,224,8.2,30.63,33.78,32.93,24.79
2019-05-02 21:24:51,223,8.2,30.63,33.78,32.94,24.81
2019-05-02 21:24:52,221.5,8.2,30.63,33.78,32.94,24.84
2019-05-02 21:24:53,220,8.2,22.97,33.77,32.94,24.85
2019-05-02 21:24:54,218.5,8.2,22.97,33.77,32.95,24.85
2019-05-02 21:24:55,217.5,8.25,30.63,33.77,32.95,24.87
2019-05-02 21:24:56,216.5,8.25,30.63,33.76,32.96,24.89
2019-05-02 21:24:57,215,8.25,30.63,33.76,32.96,24.9
2019-05-02 21:24:58,213.5,8.25,22.97,33.76,32.96,24.91
2019-05-02 21:24:59,212.5,8.25,22.97,33.76,32.97,24.93
2019-05-02 21:25:00,211.5,8.25,22.97,33.76,32.97,24.96
2019-05-02 21:25:01,210.5,8.25,22.97,33.76,32.98,24.97
2019-05-02 21:25:02,209,8.3,22.97,33.76,32.99,24.99
2019-05-02 21:25:03,208.5,8.3,22.97,33.76,32.99,25
2019-05-02 21:25:04,207,8.3,22.97,33.77,33,25.02
2019-05-02 21:25:05,206.5,8.3,22.97,33.77,33.01,25.04
2019-05-02 21:25:06,205.5,8.3,22.97,33.77,33.02,25.05
2019-05-02 21:25:07,204,8.35,22.97,33.78,33.03,25.06
2019-05-02 21:25:08,203,8.35,22.97,33.78,33.04,25.08
2019-05-02 21:25:09,201.5,8.4,22.97,33.79,33.05,25.09
2019-05-02 21:25:10,201,8.4,22.97,33.79,33.05,25.1
2019-05-02 21:25:11,200.5,8.4,15.32,33.79,33.06,25.1
2019-05-02 21:25:12,200,8.45,15.32,33.8,33.07,25.12
2019-05-02 21:25:13,199.5,8.45,15.32,33.8,33.08,25.13
2019-05-02 21:25:14,199,8.45,15.32,33.8,33.08,25.13
2019-05-02 21:25:15,199,8.45,15.32,33.8,33.08,25.14
2019-05-02 21:25:16,199.5,8.45,15.32,33.8,33.09,25.15
2019-05-02 21:25:17,199.5,8.45,15.32,33.8,33.1,25.15
2019-05-02 21:25:18,199,8.45,15.32,33.8,33.11,25.17
2019-05-02 21:25:19,199,8.45,15.32,33.8,33.11,25.18
2019-05-02 21:25:20,199,8.45,15.32,33.79,33.12,25.18
2019-05-02 21:25:21,199,8.45,15.32,33.79,33.12,25.17
2019-05-02 21:25:22,199,8.45,15.32,33.79,33.13,25.17
2019-05-02 21:25:23,198.5,8.45,15.32,33.79,33.14,25.18
2019-05-02 21:25:24,197.5,8.45,15.32,33.79,33.14,25.19
2019-05-02 21:25:25,196.5,8.45,15.32,33.78,33.14,25.19
2019-05-02 21:25:26,195.5,8.45,15.32,33.78,33.15,25.2
2019-05-02 21:25:27,195,8.5,15.32,33.78,33.15,25.2
2019-05-02 21:25:28,194,8.5,15.32,33.78,33.16,25.21
2019-05-02 21:25:29,193,8.55,15.32,33.78,33.16,25.23
2019-05-02 21:25:30,192,8.55,15.32,33.78,33.17,25.24
2019-05-02 21:25:31,191.5,8.55,15.32,33.78,33.18,25.26
2019-05-02 21:25:32,190.5,8.55,15.32,33.78,33.18,25.28
2019-05-02 21:25:33,190,8.55,15.32,33.78,33.18,25.29
2019-05-02 21:25:34,189,8.55,15.32,33.79,33.19,25.31
2019-05-02 21:25:35,187,8.55,15.32,33.79,33.2,25.33
2019-05-02 21:25:36,186,8.55,15.32,33.79,33.2,25.35
2019-05-02 21:25:37,185,8.55,15.32,33.79,33.2,25.36
2019-05-02 21:25:38,184,8.55,15.32,33.79,33.21,25.38
2019-05-02 21:25:39,182.5,8.55,15.32,33.8,33.21,25.39
2019-05-02 21:25:40,182,8.55,15.32,33.8,33.22,25.4
2019-05-02 21:25:41,180.5,8.6,15.32,33.8,33.22,25.42
2019-05-02 21:25:42,179.5,8.6,15.32,33.8,33.22,25.42
2019-05-02 21:25:43,178.5,8.65,15.32,33.8,33.22,25.43
2019-05-02 21:25:44,177,8.65,7.66,33.8,33.22,25.44
2019-05-02 21:25:45,176,8.65,7.66,33.8,33.23,25.44
2019-05-02 21:25:46,175,8.65,15.32,33.8,33.23,25.44
2019-05-02 21:25:47,173.5,8.7,15.32,33.8,33.23,25.44
2019-05-02 21:25:48,172.5,8.7,7.66,33.8,33.23,25.44
2019-05-02 21:25:49,171,8.7,7.66,33.8,33.23,25.42
2019-05-02 21:25:50,169.5,8.75,7.66,33.8,33.23,25.42
2019-05-02 21:25:51,168.5,8.8,7.66,33.8,33.23,25.42
2019-05-02 21:25:52,167,8.85,7.66,33.8,33.23,25.42
2019-05-02 21:25:53,166,8.85,7.66,33.8,33.23,25.41
2019-05-02 21:25:54,165,8.85,0,33.81,33.23,25.4
2019-05-02 21:25:55,163.5,8.85,0,33.81,33.23,25.4
2019-05-02 21:25:56,162.5,8.85,0,33.8,33.23,25.4
2019-05-02 21:25:57,160.5,8.85,0,33.8,33.23,25.4
2019-05-02 21:25:58,160,8.85,0,33.81,33.23,25.41
2019-05-02 21:25:59,158.5,8.9,0,33.8,33.23,25.41
2019-05-02 21:26:00,157,8.95,0,33.81,33.24,25.42
2019-05-02 21:26:01,155.5,8.95,0,33.81,33.23,25.42
2019-05-02 21:26:02,154,8.95,0,33.81,33.24,25.42
2019-05-02 21:26:03,152.5,8.95,-7.66,33.81,33.24,25.44
2019-05-02 21:26:04,151.5,8.95,-7.66,33.81,33.25,25.45
2019-05-02 21:26:05,150,9,-7.66,33.82,33.25,25.46
2019-05-02 21:26:06,148,9,-7.66,33.82,33.25,25.47
2019-05-02 21:26:07,147,9,-7.66,33.82,33.25,25.48
2019-05-02 21:26:08,145.5,9,-7.66,33.82,33.25,25.49
2019-05-02 21:26:09,144,9,-7.66,33.83,33.25,25.51
2019-05-02 21:26:10,142.5,9.05,-7.66,33.82,33.25,25.52
2019-05-02 21:26:11,140.5,9.05,-7.66,33.82,33.25,25.52
2019-05-02 21:26:12,139,9.05,-7.66,33.83,33.26,25.53
2019-05-02 21:26:13,137.5,9.1,-7.66,33.83,33.26,25.55
2019-05-02 21:26:14,136,9.15,-7.66,33.83,33.26,25.57
2019-05-02 21:26:15,135,9.2,-7.66,33.83,33.26,25.58
2019-05-02 21:26:16,133.5,9.25,-15.32,33.83,33.27,25.58
2019-05-02 21:26:17,132,9.25,-15.32,33.83,33.27,25.59
2019-05-02 21:26:18,131.5,9.3,-15.32,33.83,33.28,25.59
2019-05-02 21:26:19,130,9.35,-22.97,33.83,33.28,25.59
2019-05-02 21:26:20,128,9.35,-22.97,33.83,33.29,25.6
2019-05-02 21:26:21,127,9.4,-22.97,33.83,33.29,25.61
2019-05-02 21:26:22,125.5,9.4,-22.97,33.82,33.3,25.62
2019-05-02 21:26:23,124,9.4,-22.97,33.82,33.31,25.62
2019-05-02 21:26:24,123,9.4,-22.97,33.81,33.31,25.62
2019-05-02 21:26:25,122,9.4,-22.97,33.81,33.32,25.62
2019-05-02 21:26:26,120.5,9.45,-22.97,33.81,33.33,25.62
2019-05-02 21:26:27,119.5,9.45,-22.97,33.81,33.33,25.63
2019-05-02 21:26:28,118.5,9.5,-30.63,33.8,33.34,25.63
2019-05-02 21:26:29,117,9.55,-30.63,33.8,33.34,25.63
2019-05-02 21:26:30,115.5,9.65,-30.63,33.8,33.34,25.64
2019-05-02 21:26:31,114.5,9.65,-38.29,33.8,33.35,25.65
2019-05-02 21:26:32,113,9.65,-38.29,33.8,33.36,25.66
2019-05-02 21:26:33,111.5,9.7,-38.29,33.8,33.36,25.67
2019-05-02 21:26:34,109.5,9.75,-38.29,33.8,33.36,25.67
2019-05-02 21:26:35,108,9.8,-38.29,33.8,33.36,25.67
2019-05-02 21:26:36,107,9.8,-45.95,33.8,33.37,25.66
2019-05-02 21:26:37,105.5,9.8,-45.95,33.8,33.37,25.66
2019-05-02 21:26:38,104,9.85,-45.95,33.8,33.37,25.67
2019-05-02 21:26:39,103,9.9,-45.95,33.8,33.37,25.67
2019-05-02 21:26:40,101.5,9.9,-45.95,33.8,33.37,25.67
2019-05-02 21:26:41,99.5,9.9,-53.6,33.8,33.37,25.68
2019-05-02 21:26:42,98.5,9.95,-53.6,33.8,33.37,25.68
2019-05-02 21:26:43,97,9.95,-53.6,33.8,33.37,25.69
2019-05-02 21:26:44,95,10,-53.6,33.8,33.38,25.68
2019-05-02 21:26:45,94,10,-53.6,33.8,33.38,25.67
2019-05-02 21:26:46,92,10.05,-53.6,33.8,33.39,25.67
2019-05-02 21:26:47,90.5,10.05,-53.6,33.8,33.39,25.67
2019-05-02 21:26:48,89,10.05,-53.6,33.8,33.4,25.67
2019-05-02 21:26:49,88,10.05,-53.6,33.8,33.41,25.66
2019-05-02 21:26:50,86.5,10.1,-61.26,33.8,33.41,25.64
2019-05-02 21:26:51,84.5,10.15,-61.26,33.8,33.42,25.63
2019-05-02 21:26:52,83.5,10.25,-61.26,33.8,33.43,25.61
2019-05-02 21:26:53,82.5,10.3,-61.26,33.8,33.43,25.59
2019-05-02 21:26:54,80,10.3,-68.92,33.8,33.44,25.58
2019-05-02 21:26:55,79,10.3,-68.92,33.8,33.45,25.57
2019-05-02 21:26:56,77.5,10.3,-68.92,33.8,33.45,25.55
2019-05-02 21:26:57,76.5,10.3,-68.92,33.8,33.47,25.54
2019-05-02 21:26:58,75,10.3,-68.92,33.8,33.48,25.54
2019-05-02 21:26:59,74,10.3,-68.92,33.8,33.48,25.52
2019-05-02 21:27:00,72.5,10.35,-68.92,33.8,33.49,25.51
2019-05-02 21:27:01,71.5,10.35,-68.92,33.8,33.5,25.5
2019-05-02 21:27:02,70,10.35,-68.92,33.81,33.5,25.48
2019-05-02 21:27:03,69,10.35,-68.92,33.81,33.51,25.47
2019-05-02 21:27:04,67,10.35,-68.92,33.81,33.51,25.46
2019-05-02 21:27:05,66,10.35,-68.92,33.81,33.52,25.45
2019-05-02 21:27:06,64,10.35,-68.92,33.8,33.52,25.44
2019-05-02 21:27:07,63,10.4,-68.92,33.81,33.53,25.44
2019-05-02 21:27:08,61,10.4,-68.92,33.81,33.53,25.43
2019-05-02 21:27:09,60,10.45,-68.92,33.8,33.53,25.43
2019-05-02 21:27:10,59,10.45,-68.92,33.8,33.53,25.42
2019-05-02 21:27:11,57.5,10.5,-68.92,33.81,33.53,25.43
2019-05-02 21:27:12,56.5,10.55,-68.92,33.81,33.53,25.42
2019-05-02 21:27:13,55,10.55,-68.92,33.81,33.54,25.41
2019-05-02 21:27:14,53,10.55,-68.92,33.82,33.54,25.4
2019-05-02 21:27:15,52,10.6,-76.58,33.82,33.54,25.39
2019-05-02 21:27:16,50.5,10.6,-76.58,33.82,33.54,25.37
2019-05-02 21:27:17,49.5,10.65,-76.58,33.82,33.54,25.36
2019-05-02 21:27:18,47.5,10.7,-76.58,33.82,33.55,25.34
2019-05-02 21:27:19,46.5,10.7,-76.58,33.82,33.55,25.33
2019-05-02 21:27:20,45,10.7,-76.58,33.82,33.55,25.32
2019-05-02 21:27:21,44,10.85,-76.58,33.82,33.55,25.31
2019-05-02 21:27:22,43,10.95,-76.58,33.82,33.55,25.3
2019-05-02 21:27:23,42,11.05,-91.89,33.82,33.56,25.29
2019-05-02 21:27:24,41,11.15,-91.89,33.82,33.56,25.29
2019-05-02 21:27:25,39.5,11.25,-99.55,33.82,33.57,25.28
2019-05-02 21:27:26,37.5,11.35,-99.55,33.82,33.57,25.28
2019-05-02 21:27:27,37,11.45,-107.21,33.82,33.57,25.28
2019-05-02 21:27:28,36,11.45,-114.87,33.82,33.58,25.28
2019-05-02 21:27:29,34,11.45,-122.52,33.82,33.58,25.28
2019-05-02 21:27:30,33,11.5,-122.52,33.82,33.59,25.29
2019-05-02 21:27:31,32,11.5,-122.52,33.81,33.59,25.3
2019-05-02 21:27:32,30.5,11.55,-122.52,33.81,33.6,25.32
2019-05-02 21:27:33,30,11.6,-122.52,33.81,33.6,25.33
2019-05-02 21:27:34,28.5,11.75,-130.18,33.81,33.61,25.34
2019-05-02 21:27:35,26.5,11.85,-130.18,33.8,33.61,25.34
2019-05-02 21:27:36,25.5,12,-130.18,33.81,33.62,25.35
2019-05-02 21:27:37,24.5,12.25,-137.84,33.81,33.63,25.36
2019-05-02 21:27:38,23,12.3,-153.16,33.8,33.63,25.37
2019-05-02 21:27:39,22,12.35,-160.81,33.81,33.64,25.37
2019-05-02 21:27:40,20.5,12.4,-168.47,33.82,33.64,25.38
2019-05-02 21:27:41,19.5,12.45,-176.13,33.82,33.65,25.38
2019-05-02 21:27:42,18.5,12.5,-176.13,33.82,33.65,25.38
2019-05-02 21:27:43,17,12.5,-176.13,33.83,33.66,25.38
2019-05-02 21:27:44,16.5,12.6,-176.13,33.83,33.66,25.38
2019-05-02 21:27:45,15,12.6,-183.79,33.83,33.67,25.38
2019-05-02 21:27:46,14.5,12.6,-183.79,33.83,33.67,25.39
2019-05-02 21:27:47,12.5,12.65,-183.79,33.82,33.68,25.4
2019-05-02 21:27:48,11.5,12.7,-183.79,33.82,33.68,25.42
2019-05-02 21:27:49,10.5,13,-183.79,33.82,33.68,25.44
2019-05-02 21:27:50,10,13.25,-183.79,33.82,33.69,25.47
2019-05-02 21:27:51,9,13.35,-199.1,33.82,33.69,25.48
2019-05-02 21:27:52,8,13.4,-214.42,33.83,33.7,25.5
2019-05-02 21:27:53,6.5,13.4,-222.08,33.83,33.7,25.51
2019-05-02 21:27:54,6,13.55,-222.08,33.83,33.7,25.52
2019-05-02 21:27:55,4.5,13.6,-222.08,33.84,33.71,25.53
2019-05-02 21:27:56,3.5,13.7,-229.73,33.85,33.71,25.54
2019-05-02 21:27:57,2.5,13.75,-237.39,33.85,33.71,25.57
2019-05-02 21:27:58,2,13.65,-237.39,33.85,33.72,25.58
2019-05-02 21:27:59,0.5,13.65,-237.39,33.86,33.72,25.6
2019-05-02 21:28:00,0,13.65,-245.05,33.86,33.72,25.61
2019-05-02 21:28:01,0,13.65,-245.05,33.86,33.73,25.61
2019-05-02 21:28:02,0,13.65,-245.05,33.87,33.73,25.61
2019-05-02 21:28:03,0,13.65,-245.05,33.87,33.73,25.61
2019-05-02 21:28:04,0,13.65,-245.05,33.86,33.73,25.62
2019-05-02 21:28:05,0,13.65,-237.39,33.86,33.74,25.63
2019-05-02 21:28:06,0,13.65,-237.39,33.86,33.74,25.64
2019-05-02 21:28:07,0,13.65,-229.73,33.85,33.74,25.65
2019-05-02 21:28:08,0,13.65,-229.73,33.85,33.74,25.66
2019-05-02 21:28:09,0,13.65,-229.73,33.85,33.75,25.66
2019-05-02 21:28:10,0,13.65,-229.73,33.85,33.75,25.67
2019-05-02 21:28:11,0,13.65,-222.08,33.84,33.75,25.67
2019-05-02 21:28:12,0,13.65,-222.08,33.83,33.75,25.68
2019-05-02 21:28:13,0,13.65,-222.08,33.83,33.75,25.69
2019-05-02 21:28:14,0,13.65,-214.42,33.82,33.75,25.69
2019-05-02 21:28:15,0,13.65,-214.42,33.81,33.75,25.7
2019-05-02 21:28:16,0,13.65,-206.76,33.81,33.75,25.71
2019-05-02 21:28:17,0,13.65,-206.76,33.8,33.75,25.73
2019-05-02 21:28:18,0,13.65,-206.76,33.8,33.76,25.74
2019-05-02 21:28:19,0,13.65,-206.76,33.8,33.75,25.74
2019-05-02 21:28:20,0,13.65,-199.1,33.8,33.75,25.74
2019-05-02 21:28:21,0,13.65,-199.1,33.8,33.75,25.74
2019-05-02 21:28:22,0,13.65,-199.1,33.8,33.75,25.74
2019-05-02 21:28:23,0,13.65,-199.1,33.8,33.75,25.74
2019-05-02 21:28:24,0,13.65,-199.1,33.8,33.75,25.74
2019-05-02 21:28:25,0,13.65,-199.1,33.8,33.74,25.74
2019-05-02 21:28:26,0,13.65,-191.44,33.8,33.74,25.75
2019-05-02 21:28:27,0,13.65,-191.44,33.79,33.74,25.73
2019-05-02 21:28:28,0,13.65,-191.44,33.79,33.74,25.73
2019-05-02 21:28:29,0,13.65,-191.44,33.78,33.74,25.72
2019-05-02 21:28:30,0,13.65,-183.79,33.78,33.74,25.72
2019-05-02 21:28:31,0,13.65,-183.79,33.78,33.74,25.72
2019-05-02 21:28:32,0,13.65,-183.79,33.77,33.74,25.73
2019-05-02 21:28:33,0,13.65,-183.79,33.77,33.74,25.73
2019-05-02 21:28:34,0,13.65,-191.44,33.76,33.74,25.74
2019-05-02 21:28:35,0,13.65,-183.79,33.76,33.73,25.73
2019-05-02 21:28:36,0,13.65,-183.79,33.75,33.73,25.73
2019-05-02 21:28:37,0,13.65,-183.79,33.75,33.73,25.74
2019-05-02 21:28:38,0,13.65,-183.79,33.75,33.73,25.74
2019-05-02 21:28:39,0,13.65,-183.79,33.75,33.73,25.74
2019-05-02 21:28:40,0,13.65,-183.79,33.75,33.72,25.74
2019-05-02 21:28:41,0,13.65,-183.79,33.75,33.72,25.74
2019-05-02 21:28:42,0,13.65,-176.13,33.75,33.72,25.74
2019-05-02 21:28:43,0,13.65,-176.13,33.75,33.72,25.74
2019-05-02 21:28:44,0,13.65,-176.13,33.75,33.72,25.74
2019-05-02 21:28:45,0,13.65,-176.13,33.75,33.72,25.74
2019-05-02 21:28:46,0,13.65,-176.13,33.75,33.72,25.75
2019-05-02 21:28:47,0,13.65,-168.47,33.75,33.72,25.76
2019-05-02 21:28:48,0,13.65,-168.47,33.75,33.72,25.77
2019-05-02 21:28:49,0,13.65,-168.47,33.75,33.72,25.78
2019-05-02 21:28:50,0,13.65,-168.47,33.75,33.72,25.79
2019-05-02 21:28:51,0,13.65,-168.47,33.75,33.72,25.8
2019-05-02 21:28:52,0,13.65,-160.81,33.75,33.72,25.8
2019-05-02 21:28:53,0,13.65,-160.81,33.75,33.72,25.8
2019-05-02 21:28:54,0,13.65,-160.81,33.75,33.73,25.81
2019-05-02 21:28:55,0,13.65,-160.81,33.75,33.73,25.82
2019-05-02 21:28:56,0,13.65,-160.81,33.75,33.73,25.82
2019-05-02 21:28:57,0,13.65,-160.81,33.75,33.73,25.83
2019-05-02 21:28:58,0,13.65,-160.81,33.75,33.73,25.84
2019-05-02 21:28:59,0,13.65,-160.81,33.75,33.74,25.84
2019-05-02 21:29:00,0,13.65,-160.81,33.75,33.74,25.86
2019-05-02 21:29:01,0,13.65,-153.16,33.75,33.74,25.87
2019-05-02 21:29:02,0,13.65,-153.16,33.75,33.75,25.88
2019-05-02 21:29:03,0,13.65,-153.16,33.75,33.75,25.89
2019-05-02 21:29:04,0,13.65,-153.16,33.75,33.75,25.91
2019-05-02 21:29:05,0,13.65,-153.16,33.75,33.76,25.93
2019-05-02 21:29:06,0,13.65,-153.16,33.75,33.76,25.95
2019-05-02 21:29:07,0,13.65,-153.16,33.75,33.76,25.96
2019-05-02 21:29:08,0,13.65,-145.5,33.75,33.76,25.96
2019-05-02 21:29:09,0,13.65,-145.5,33.75,33.76,25.96
2019-05-02 21:29:10,0,13.65,-145.5,33.75,33.76,25.97
2019-05-02 21:29:11,0,13.65,-145.5,33.75,33.76,25.98
2019-05-02 21:29:12,0,13.65,-145.5,33.75,33.76,25.99
2019-05-02 21:29:13,0,13.65,-145.5,33.75,33.76,26
2019-05-02 21:29:14,0,13.65,-145.5,33.75,33.77,26.01
2019-05-02 21:29:15,0,13.65,-145.5,33.75,33.77,26.02
2019-05-02 21:29:16,0,13.65,-145.5,33.75,33.77,26.04
2019-05-02 21:29:17,0,13.65,-145.5,33.75,33.77,26.05
2019-05-02 21:29:18,0,13.65,-145.5,33.75,33.77,26.06
2019-05-02 21:29:19,0,13.65,-145.5,33.75,33.77,26.06
2019-05-02 21:29:20,0,13.65,-145.5,33.75,33.78,26.06
2019-05-02 21:29:21,0,13.65,-145.5,33.75,33.78,26.06
2019-05-02 21:29:22,0,13.65,-145.5,33.75,33.78,26.06
2019-05-02 21:29:23,0,13.65,-145.5,33.75,33.78,26.07
2019-05-02 21:29:24,0,13.65,-137.84,33.75,33.78,26.08
2019-05-02 21:29:25,0,13.65,-137.84,33.75,33.78,26.1
2019-05-02 21:29:26,0,13.65,-137.84,33.75,33.79,26.11
2019-05-02 21:29:27,0,13.65,-137.84,33.75,33.8,26.13
2019-05-02 21:29:28,0,13.65,-137.84,33.75,33.8,26.15
2019-05-02 21:29:29,0,13.65,-137.84,33.75,33.81,26.18
2019-05-02 21:29:30,0,13.65,-137.84,33.75,33.82,26.2
2019-05-02 21:29:31,0,13.65,-137.84,33.75,33.82,26.23
2019-05-02 21:29:32,0,13.65,-137.84,33.75,33.83,26.26
2019-05-02 21:29:33,0,13.65,-130.18,33.75,33.84,26.28
2019-05-02 21:29:34,0,13.65,-130.18,33.75,33.85,26.3
2019-05-02 21:29:35,0,13.65,-130.18,33.74,33.86,26.31
2019-05-02 21:29:36,0,13.65,-130.18,33.74,33.86,26.32
2019-05-02 21:29:37,0,13.65,-130.18,33.74,33.87,26.32
2019-05-02 21:29:38,0,13.65,-130.18,33.75,33.87,26.34
2019-05-02 21:29:39,0,13.65,-130.18,33.75,33.88,26.35
2019-05-02 21:29:40,0,13.65,-130.18,33.75,33.88,26.37
2019-05-02 21:29:41,0,13.65,-130.18,33.75,33.89,26.38
2019-05-02 21:29:42,0,13.65,-130.18,33.75,33.89,26.39
2019-05-02 21:29:43,0,13.65,-130.18,33.75,33.89,26.4
2019-05-02 21:29:44,0,13.65,-130.18,33.75,33.9,26.4
2019-05-02 21:29:45,0,13.65,-122.52,33.75,33.9,26.41
2019-05-02 21:29:46,0,13.65,-122.52,33.75,33.9,26.42
2019-05-02 21:29:47,0,13.65,-122.52,33.76,33.9,26.43
2019-05-02 21:29:48,0,13.65,-122.52,33.76,33.9,26.44
2019-05-02 21:29:49,0,13.65,-122.52,33.76,33.9,26.44
2019-05-02 21:29:50,0,13.65,-122.52,33.77,33.9,26.45
2019-05-02 21:29:51,0,13.65,-122.52,33.77,33.89,26.45
2019-05-02 21:29:52,0,13.65,-122.52,33.77,33.89,26.45
2019-05-02 21:29:53,0,13.65,-122.52,33.77,33.9,26.46
2019-05-02 21:29:54,0,13.65,-122.52,33.76,33.9,26.47
2019-05-02 21:29:55,0,13.65,-122.52,33.76,33.9,26.47
2019-05-02 21:29:56,0,13.65,-122.52,33.76,33.9,26.49
2019-05-02 21:29:57,0,13.65,-122.52,33.76,33.9,26.5
2019-05-02 21:29:58,0,13.65,-122.52,33.76,33.91,26.52
2019-05-02 21:29:59,0,13.65,-122.52,33.76,33.91,26.52
2019-05-02 21:30:00,0,13.65,-122.52,33.75,33.91,26.52
2019-05-02 21:30:01,0,13.65,-122.52,33.75,33.91,26.53
2019-05-02 21:30:02,0,13.65,-114.87,33.75,33.9,26.53
2019-05-02 21:30:03,0,13.65,-114.87,33.75,33.9,26.53
2019-05-02 21:30:04,0,13.65,-114.87,33.75,33.9,26.53
2019-05-02 21:30:05,0.5,13.65,-114.87,33.75,33.9,26.54
2019-05-02 21:30:06,2,13.65,-114.87,33.75,33.89,26.54
2019-05-02 21:30:07,2,13.65,-114.87,33.75,33.89,26.55
2019-05-02 21:30:08,2.5,13.9,-114.87,33.75,33.89,26.56
2019-05-02 21:30:09,3,13.85,-114.87,33.75,33.89,26.57
2019-05-02 21:30:10,3.5,13.85,-114.87,33.75,33.89,26.59
2019-05-02 21:30:11,4.5,13.85,-114.87,33.75,33.89,26.6
2019-05-02 21:30:12,5,13.8,-114.87,33.75,33.89,26.62
2019-05-02 21:30:13,5.5,13.7,-107.21,33.75,33.89,26.64
2019-05-02 21:30:14,6,13.7,-107.21,33.76,33.89,26.66
2019-05-02 21:30:15,7,13.65,-107.21,33.76,33.89,26.69
2019-05-02 21:30:16,7.5,13.55,-99.55,33.77,33.89,26.72
2019-05-02 21:30:17,8.5,13.45,-91.89,33.78,33.89,26.74
2019-05-02 21:30:18,9,13.45,-91.89,33.78,33.89,26.75
2019-05-02 21:30:19,10,13.4,-84.24,33.79,33.89,26.77
2019-05-02 21:30:20,10.5,13.4,-76.58,33.8,33.89,26.78
2019-05-02 21:30:21,11,13.25,-76.58,33.79,33.89,26.8
2019-05-02 21:30:22,12,12.95,-76.58,33.8,33.89,26.83
2019-05-02 21:30:23,12.5,12.75,-68.92,33.8,33.9,26.85
2019-05-02 21:30:24,13.5,12.7,-53.6,33.8,33.9,26.87
2019-05-02 21:30:25,14.5,12.7,-38.29,33.81,33.91,26.89
2019-05-02 21:30:26,16,12.65,-30.63,33.81,33.9,26.9
2019-05-02 21:30:27,16.5,12.65,-22.97,33.82,33.9,26.9
2019-05-02 21:30:28,18,12.6,-22.97,33.82,33.9,26.9
2019-05-02 21:30:29,18.5,12.55,-22.97,33.83,33.89,26.9
2019-05-02 21:30:30,19.5,12.55,-15.32,33.83,33.89,26.91
2019-05-02 21:30:31,20.5,12.5,-15.32,33.84,33.89,26.9
2019-05-02 21:30:32,21.5,12.5,-15.32,33.84,33.88,26.9
2019-05-02 21:30:33,22.5,12.45,-7.66,33.85,33.87,26.9
2019-05-02 21:30:34,23,12.4,-7.66,33.85,33.87,26.9
2019-05-02 21:30:35,24,12.4,-7.66,33.85,33.86,26.89
2019-05-02 21:30:36,25.5,12.35,-7.66,33.86,33.85,26.89
2019-05-02 21:30:37,26,12.1,0,33.86,33.84,26.88
2019-05-02 21:30:38,27,12,0,33.87,33.83,26.88
2019-05-02 21:30:39,28.5,11.9,7.66,33.88,33.82,26.87
2019-05-02 21:30:40,29.5,11.8,22.97,33.88,33.81,26.86
2019-05-02 21:30:41,30.5,11.65,30.63,33.89,33.8,26.84
2019-05-02 21:30:42,31.5,11.6,38.29,33.89,33.79,26.82
2019-05-02 21:30:43,32.5,11.6,45.95,33.9,33.78,26.81
2019-05-02 21:30:44,33.5,11.6,45.95,33.91,33.77,26.78
2019-05-02 21:30:45,34.5,11.6,45.95,33.92,33.76,26.77
2019-05-02 21:30:46,35.5,11.55,53.6,33.92,33.74,26.74
2019-05-02 21:30:47,35.5,11.55,53.6,33.93,33.73,26.72
2019-05-02 21:30:48,37.5,11.55,53.6,33.93,33.72,26.7
2019-05-02 21:30:49,38,11.5,53.6,33.93,33.71,26.67
2019-05-02 21:30:50,39,11.5,53.6,33.93,33.7,26.64
2019-05-02 21:30:51,40,11.4,53.6,33.94,33.69,26.6
2019-05-02 21:30:52,41.5,11.25,53.6,33.95,33.69,26.57
2019-05-02 21:30:53,42.5,11.2,61.26,33.95,33.68,26.54
2019-05-02 21:30:54,43.5,11.15,61.26,33.96,33.67,26.51
2019-05-02 21:30:55,44.5,11.05,68.92,33.96,33.66,26.47
2019-05-02 21:30:56,45.5,10.95,68.92,33.96,33.65,26.43
2019-05-02 21:30:57,46.5,10.85,76.58,33.96,33.64,26.4
2019-05-02 21:30:58,47.5,10.8,84.24,33.97,33.63,26.37
2019-05-02 21:30:59,48.5,10.8,91.89,33.97,33.62,26.33
2019-05-02 21:31:00,49,10.8,91.89,33.97,33.61,26.3
2019-05-02 21:31:01,50,10.75,91.89,33.97,33.6,26.26
2019-05-02 21:31:02,51,10.7,91.89,33.97,33.59,26.23
2019-05-02 21:31:03,52.5,10.7,99.55,33.97,33.59,26.2
2019-05-02 21:31:04,53,10.7,99.55,33.97,33.57,26.17
2019-05-02 21:31:05,55,10.65,99.55,33.98,33.56,26.14
2019-05-02 21:31:06,55.5,10.65,99.55,33.98,33.55,26.11
2019-05-02 21:31:07,56,10.65,99.55,33.98,33.54,26.08
2019-05-02 21:31:08,57.5,10.6,99.55,33.99,33.53,26.06
2019-05-02 21:31:09,59,10.6,99.55,33.99,33.52,26.03
2019-05-02 21:31:10,59.5,10.55,99.55,33.99,33.51,26
2019-05-02 21:31:11,60.5,10.55,99.55,33.99,33.49,25.98
2019-05-02 21:31:12,61.5,10.55,99.55,33.99,33.48,25.96
2019-05-02 21:31:13,62.5,10.55,99.55,33.99,33.47,25.94
2019-05-02 21:31:14,64,10.5,99.55,34,33.45,25.92
2019-05-02 21:31:15,65,10.5,99.55,34,33.44,25.89
2019-05-02 21:31:16,66,10.45,99.55,34,33.42,25.86
2019-05-02 21:31:17,67,10.45,99.55,34,33.41,25.83
2019-05-02 21:31:18,68.5,10.45,99.55,34.01,33.39,25.8
2019-05-02 21:31:19,70,10.45,99.55,34.01,33.38,25.78
2019-05-02 21:31:20,70.5,10.45,99.55,34.01,33.36,25.75
2019-05-02 21:31:21,72,10.4,99.55,34.01,33.35,25.72
2019-05-02 21:31:22,73,10.4,99.55,34.02,33.34,25.69
2019-05-02 21:31:23,74,10.4,99.55,34.02,33.32,25.67
2019-05-02 21:31:24,75,10.4,99.55,34.02,33.31,25.64
2019-05-02 21:31:25,76,10.4,99.55,34.03,33.3,25.61
2019-05-02 21:31:26,77,10.4,99.55,34.03,33.29,25.58
2019-05-02 21:31:27,78.5,10.35,99.55,34.03,33.28,25.55
2019-05-02 21:31:28,80,10.35,99.55,34.04,33.27,25.51
2019-05-02 21:31:29,81,10.35,99.55,34.04,33.26,25.48
2019-05-02 21:31:30,82.5,10.35,99.55,34.04,33.25,25.45
2019-05-02 21:31:31,83.5,10.35,99.55,34.05,33.24,25.42
2019-05-02 21:31:32,84.5,10.35,99.55,34.05,33.23,25.39
2019-05-02 21:31:33,86,10.35,99.55,34.05,33.23,25.36
2019-05-02 21:31:34,86.5,10.3,99.55,34.05,33.22,25.33
2019-05-02 21:31:35,87.5,10.3,99.55,34.05,33.21,25.3
2019-05-02 21:31:36,88.5,10.25,99.55,34.06,33.2,25.27
2019-05-02 21:31:37,89.5,10.2,99.55,34.06,33.19,25.24
2019-05-02 21:31:38,90.5,10.15,99.55,34.06,33.19,25.21
2019-05-02 21:31:39,91.5,10.15,107.21,34.06,33.17,25.18
2019-05-02 21:31:40,92.5,10.1,107.21,34.06,33.16,25.15
2019-05-02 21:31:41,93.5,10.1,107.21,34.06,33.15,25.12
2019-05-02 21:31:42,95,10.1,107.21,34.06,33.14,25.08
2019-05-02 21:31:43,96,10.1,107.21,34.06,33.13,25.04
2019-05-02 21:31:44,97.5,10.05,107.21,34.07,33.12,25.01
2019-05-02 21:31:45,98.5,10.05,107.21,34.07,33.11,24.98
2019-05-02 21:31:46,99.5,10.05,107.21,34.07,33.09,24.95
2019-05-02 21:31:47,100,10,107.21,34.07,33.08,24.92
2019-05-02 21:31:48,101,10,107.21,34.08,33.06,24.89
2019-05-02 21:31:49,102.5,9.95,107.21,34.08,33.05,24.87
2019-05-02 21:31:50,103.5,9.95,107.21,34.08,33.04,24.85
2019-05-02 21:31:51,104.5,9.95,107.21,34.08,33.02,24.82
2019-05-02 21:31:52,106,9.95,114.87,34.08,33.01,24.8
2019-05-02 21:31:53,107,9.95,114.87,34.08,32.99,24.78
2019-05-02 21:31:54,108,9.9,114.87,34.08,32.98,24.75
2019-05-02 21:31:55,109.5,9.9,107.21,34.09,32.96,24.73
2019-05-02 21:31:56,110,9.9,107.21,34.09,32.95,24.71
2019-05-02 21:31:57,111.5,9.9,114.87,34.09,32.94,24.69
2019-05-02 21:31:58,112.5,9.85,114.87,34.09,32.92,24.67
2019-05-02 21:31:59,113.5,9.8,114.87,34.09,32.91,24.65
2019-05-02 21:32:00,115,9.75,114.87,34.09,32.9,24.63
2019-05-02 21:32:01,116.5,9.7,114.87,34.09,32.89,24.61
2019-05-02 21:32:02,117.5,9.7,114.87,34.09,32.88,24.58
2019-05-02 21:32:03,118.5,9.7,114.87,34.1,32.87,24.56
2019-05-02 21:32:04,120,9.7,122.52,34.1,32.86,24.53
2019-05-02 21:32:05,121,9.65,122.52,34.1,32.85,24.51
2019-05-02 21:32:06,122,9.55,122.52,34.1,32.84,24.48
2019-05-02 21:32:07,123.5,9.55,122.52,34.09,32.83,24.46
2019-05-02 21:32:08,124.5,9.55,122.52,34.1,32.82,24.44
2019-05-02 21:32:09,125.5,9.5,130.18,34.1,32.82,24.41
2019-05-02 21:32:10,127.5,9.5,130.18,34.1,32.81,24.38
2019-05-02 21:32:11,128,9.45,130.18,34.1,32.8,24.34
2019-05-02 21:32:12,129,9.45,130.18,34.1,32.79,24.31
2019-05-02 21:32:13,130,9.45,130.18,34.1,32.78,24.28
2019-05-02 21:32:14,131,9.45,130.18,34.1,32.76,24.25
2019-05-02 21:32:15,132.5,9.45,130.18,34.1,32.75,24.22
2019-05-02 21:32:16,133.5,9.45,130.18,34.1,32.74,24.19
2019-05-02 21:32:17,135,9.4,130.18,34.1,32.73,24.16
2019-05-02 21:32:18,136,9.4,130.18,34.1,32.73,24.14
2019-05-02 21:32:19,137,9.4,130.18,34.1,32.71,24.1
2019-05-02 21:32:20,138.5,9.35,130.18,34.1,32.71,24.07
2019-05-02 21:32:21,139,9.35,130.18,34.11,32.7,24.04
2019-05-02 21:32:22,140,9.3,130.18,34.11,32.69,24.01
2019-05-02 21:32:23,142,9.25,130.18,34.11,32.68,23.98
2019-05-02 21:32:24,143,9.15,130.18,34.11,32.67,23.95
2019-05-02 21:32:25,144.5,9.15,137.84,34.11,32.66,23.92
2019-05-02 21:32:26,145.5,9.15,137.84,34.11,32.65,23.89
2019-05-02 21:32:27,146.5,9.1,145.5,34.11,32.63,23.86
2019-05-02 21:32:28,147,9.1,145.5,34.11,32.62,23.83
2019-05-02 21:32:29,148.5,9.1,145.5,34.12,32.61,23.8
2019-05-02 21:32:30,150,9.1,145.5,34.12,32.6,23.77
2019-05-02 21:32:31,150.5,9.1,145.5,34.12,32.58,23.74
2019-05-02 21:32:32,151.5,9.05,145.5,34.12,32.57,23.72
2019-05-02 21:32:33,152,9.05,145.5,34.12,32.55,23.68
2019-05-02 21:32:34,153,9.05,145.5,34.12,32.54,23.66
2019-05-02 21:32:35,154.5,9.05,145.5,34.12,32.53,23.63
2019-05-02 21:32:36,155,9,145.5,34.12,32.51,23.61
2019-05-02 21:32:37,156.5,9,145.5,34.12,32.5,23.59
2019-05-02 21:32:38,157.5,9,145.5,34.12,32.48,23.56
2019-05-02 21:32:39,158.5,8.95,145.5,34.12,32.47,23.53
2019-05-02 21:32:40,160,8.95,145.5,34.11,32.45,23.5
2019-05-02 21:32:41,160.5,8.95,145.5,34.11,32.44,23.48
2019-05-02 21:32:42,161.5,8.9,145.5,34.11,32.43,23.46
2019-05-02 21:32:43,162.5,8.9,145.5,34.11,32.42,23.44
2019-05-02 21:32:44,163.5,8.9,145.5,34.11,32.41,23.42
2019-05-02 21:32:45,164.5,8.9,145.5,34.11,32.39,23.39
2019-05-02 21:32:46,165.5,8.9,145.5,34.11,32.38,23.37
2019-05-02 21:32:47,166.5,8.9,145.5,34.11,32.37,23.35
2019-05-02 21:32:48,167.5,8.9,145.5,34.12,32.36,23.32
2019-05-02 21:32:49,168.5,8.85,145.5,34.12,32.35,23.29
2019-05-02 21:32:50,169.5,8.85,145.5,34.12,32.34,23.26
2019-05-02 21:32:51,170.5,8.8,145.5,34.12,32.33,23.23
2019-05-02 21:32:52,172,8.8,145.5,34.12,32.32,23.2
2019-05-02 21:32:53,173,8.75,145.5,34.12,32.31,23.18
2019-05-02 21:32:54,174,8.75,145.5,34.12,32.3,23.15
2019-05-02 21:32:55,175,8.7,145.5,34.13,32.28,23.12
2019-05-02 21:32:56,175.5,8.7,145.5,34.13,32.27,23.09
2019-05-02 21:32:57,177,8.7,145.5,34.14,32.26,23.06
2019-05-02 21:32:58,178,8.7,145.5,34.14,32.25,23.03
2019-05-02 21:32:59,178.5,8.7,145.5,34.14,32.24,23
2019-05-02 21:33:00,179.5,8.7,145.5,34.14,32.23,22.98
2019-05-02 21:33:01,180.5,8.7,145.5,34.14,32.22,22.95
2019-05-02 21:33:02,181.5,8.65,145.5,34.14,32.21,22.92
2019-05-02 21:33:03,182.5,8.65,145.5,34.14,32.2,22.89
2019-05-02 21:33:04,183.5,8.65,153.16,34.14,32.19,22.87
2019-05-02 21:33:05,184.5,8.65,153.16,34.14,32.18,22.84
2019-05-02 21:33:06,185.5,8.65,145.5,34.14,32.17,22.81
2019-05-02 21:33:07,186.5,8.6,145.5,34.14,32.17,22.79
2019-05-02 21:33:08,188,8.6,145.5,34.14,32.16,22.77
2019-05-02 21:33:09,189,8.6,153.16,34.14,32.15,22.75
2019-05-02 21:33:10,189.5,8.6,153.16,34.14,32.15,22.72
2019-05-02 21:33:11,190.5,8.6,153.16,34.14,32.14,22.7
2019-05-02 21:33:12,191.5,8.55,153.16,34.14,32.13,22.67
2019-05-02 21:33:13,192,8.55,153.16,34.14,32.12,22.65
2019-05-02 21:33:14,193,8.55,153.16,34.14,32.11,22.63
2019-05-02 21:33:15,194,8.55,145.5,34.14,32.11,22.6
2019-05-02 21:33:16,195,8.55,145.5,34.14,32.1,22.58
2019-05-02 21:33:17,196,8.55,145.5,34.14,32.09,22.55
2019-05-02 21:33:18,197,8.55,145.5,34.14,32.08,22.52
2019-05-02 21:33:19,198,8.55,145.5,34.14,32.07,22.5
2019-05-02 21:33:20,198.5,8.55,145.5,34.14,32.06,22.47
2019-05-02 21:33:21,200,8.5,145.5,34.14,32.05,22.45
2019-05-02 21:33:22,201,8.5,145.5,34.14,32.03,22.43
2019-05-02 21:33:23,201.5,8.45,145.5,34.14,32.02,22.41
2019-05-02 21:33:24,202.5,8.4,153.16,34.15,32.01,22.38
2019-05-02 21:33:25,204,8.35,153.16,34.15,31.99,22.36
2019-05-02 21:33:26,205,8.35,153.16,34.15,31.98,22.33
2019-05-02 21:33:27,206,8.35,153.16,34.15,31.97,22.31
2019-05-02 21:33:28,206.5,8.35,153.16,34.15,31.96,22.29
2019-05-02 21:33:29,207.5,8.3,153.16,34.15,31.94,22.26
2019-05-02 21:33:30,208,8.3,153.16,34.15,31.93,22.24
2019-05-02 21:33:31,209,8.3,153.16,34.15,31.92,22.21
2019-05-02 21:33:32,210,8.3,153.16,34.15,31.9,22.18
2019-05-02 21:33:33,211,8.3,153.16,34.15,31.89,22.16
2019-05-02 21:33:34,211.5,8.3,153.16,34.15,31.88,22.13
2019-05-02 21:33:35,212,8.3,153.16,34.15,31.87,22.11
2019-05-02 21:33:36,213,8.3,153.16,34.15,31.86,22.08
2019-05-02 21:33:37,213.5,8.3,153.16,34.15,31.85,22.05
2019-05-02 21:33:38,215,8.3,153.16,34.15,31.83,22.03
2019-05-02 21:33:39,215,8.3,153.16,34.15,31.82,22
2019-05-02 21:33:40,216,8.3,153.16,34.15,31.81,21.98
2019-05-02 21:33:41,217,8.3,153.16,34.15,31.8,21.95
2019-05-02 21:33:42,217.5,8.3,153.16,34.15,31.79,21.92
2019-05-02 21:33:43,218.5,8.25,153.16,34.15,31.78,21.9
2019-05-02 21:33:44,220,8.25,153.16,34.15,31.77,21.87
2019-05-02 21:33:45,220.5,8.25,153.16,34.15,31.76,21.85
2019-05-02 21:33:46,221,8.25,153.16,34.15,31.75,21.83
2019-05-02 21:33:47,222,8.25,153.16,34.15,31.74,21.81
2019-05-02 21:33:48,222.5,8.25,153.16,34.15,31.73,21.79
2019-05-02 21:33:49,223,8.25,153.16,34.15,31.72,21.77
2019-05-02 21:33:50,224,8.25,153.16,34.15,31.71,21.74
2019-05-02 21:33:51,224.5,8.2,153.16,34.16,31.7,21.72
2019-05-02 21:33:52,225.5,8.2,153.16,34.16,31.69,21.7
2019-05-02 21:33:53,226,8.2,153.16,34.16,31.68,21.68
2019-05-02 21:33:54,226.5,8.2,145.5,34.15,31.67,21.65
2019-05-02 21:33:55,227,8.2,145.5,34.16,31.66,21.64
2019-05-02 21:33:56,228,8.2,145.5,34.16,31.65,21.62
2019-05-02 21:33:57,228.5,8.2,153.16,34.16,31.64,21.6
2019-05-02 21:33:58,229.5,8.2,145.5,34.15,31.63,21.58
2019-05-02 21:33:59,230,8.2,145.5,34.15,31.62,21.56
2019-05-02 21:34:00,230,8.2,145.5,34.15,31.62,21.54
2019-05-02 21:34:01,231,8.2,145.5,34.15,31.61,21.53
2019-05-02 21:34:02,231.5,8.2,145.5,34.15,31.6,21.51
2019-05-02 21:34:03,232,8.2,145.5,34.15,31.59,21.5
2019-05-02 21:34:04,233,8.2,145.5,34.14,31.58,21.48
2019-05-02 21:34:05,234,8.2,145.5,34.14,31.57,21.47
2019-05-02 21:34:06,234.5,8.2,145.5,34.14,31.56,21.45
2019-05-02 21:34:07,235,8.2,145.5,34.13,31.56,21.44
2019-05-02 21:34:08,235.5,8.2,145.5,34.13,31.55,21.43
2019-05-02 21:34:09,237,8.15,145.5,34.13,31.54,21.41
2019-05-02 21:34:10,237.5,8.15,145.5,34.12,31.53,21.39
2019-05-02 21:34:11,237.5,8.15,145.5,34.12,31.52,21.38
2019-05-02 21:34:12,239,8.15,145.5,34.12,31.51,21.36
2019-05-02 21:34:13,239,8.15,145.5,34.11,31.51,21.35
2019-05-02 21:34:14,240,8.15,145.5,34.11,31.5,21.33
2019-05-02 21:34:15,240.5,8.1,145.5,34.11,31.49,21.32
2019-05-02 21:34:16,241,8.1,145.5,34.11,31.48,21.3
2019-05-02 21:34:17,241.5,8.1,145.5,34.11,31.47,21.29
2019-05-02 21:34:18,242.5,8.05,145.5,34.11,31.46,21.27
2019-05-02 21:34:19,243,8.05,145.5,34.11,31.46,21.26
2019-05-02 21:34:20,243.5,8.05,145.5,34.11,31.45,21.25
2019-05-02 21:34:21,244,8.05,145.5,34.1,31.44,21.23
2019-05-02 21:34:22,244.5,8.05,145.5,34.1,31.43,21.22
2019-05-02 21:34:23,245.5,8.05,145.5,34.1,31.42,21.22
2019-05-02 21:34:24,246,8.05,145.5,34.1,31.42,21.21
2019-05-02 21:34:25,246.5,8.05,145.5,34.1,31.41,21.21
2019-05-02 21:34:26,247,8.05,145.5,34.1,31.4,21.2
2019-05-02 21:34:27,248,8.05,145.5,34.1,31.4,21.2
2019-05-02 21:34:28,248.5,8.05,145.5,34.1,31.39,21.19
2019-05-02 21:34:29,248.5,8.05,145.5,34.1,31.39,21.19
2019-05-02 21:34:30,250,8.05,145.5,34.1,31.38,21.19
2019-05-02 21:34:31,250,8.05,145.5,34.1,31.38,21.19
2019-05-02 21:34:32,251,8,145.5,34.1,31.37,21.19
2019-05-02 21:34:33,251.5,8,145.5,34.1,31.37,21.19
2019-05-02 21:34:34,252,8,145.5,34.1,31.36,21.19
2019-05-02 21:34:35,253.5,8,145.5,34.1,31.36,21.19
2019-05-02 21:34:36,254,8,145.5,34.1,31.36,21.2
2019-05-02 21:34:37,254.5,8,145.5,34.1,31.35,21.2
2019-05-02 21:34:38,255,8,145.5,34.1,31.35,21.2
2019-05-02 21:34:39,255,8,145.5,34.09,31.35,21.2
2019-05-02 21:34:40,256,8,145.5,34.09,31.35,21.2
2019-05-02 21:34:41,257,8,145.5,34.09,31.35,21.2
2019-05-02 21:34:42,257,8,145.5,34.09,31.35,21.2
2019-05-02 21:34:43,257.5,7.95,145.5,34.09,31.35,21.2
2019-05-02 21:34:44,258,7.95,145.5,34.09,31.35,21.2
2019-05-02 21:34:45,259,7.95,145.5,34.08,31.35,21.2
2019-05-02 21:34:46,259.5,7.95,145.5,34.08,31.35,21.2
2019-05-02 21:34:47,260,7.95,145.5,34.08,31.35,21.19
2019-05-02 21:34:48,260.5,7.95,145.5,34.07,31.35,21.2
2019-05-02 21:34:49,261,7.95,145.5,34.07,31.35,21.2
2019-05-02 21:34:50,261.5,7.95,137.84,34.07,31.34,21.2
2019-05-02 21:34:51,262,7.95,145.5,34.07,31.34,21.2
2019-05-02 21:34:52,262.5,7.95,137.84,34.06,31.34,21.2
2019-05-02 21:34:53,263,7.95,137.84,34.06,31.34,21.2
2019-05-02 21:34:54,263.5,7.95,137.84,34.06,31.34,21.2
2019-05-02 21:34:55,264,7.95,137.84,34.06,31.34,21.2
2019-05-02 21:34:56,264.5,7.9,137.84,34.06,31.34,21.2
2019-05-02 21:34:57,265,7.9,145.5,34.06,31.34,21.2
2019-05-02 21:34:58,265.5,7.9,145.5,34.05,31.34,21.2
2019-05-02 21:34:59,266,7.9,145.5,34.05,31.34,21.21
2019-05-02 21:35:00,267,7.9,145.5,34.05,31.35,21.21
2019-05-02 21:35:01,267.5,7.9,145.5,34.05,31.35,21.22
2019-05-02 21:35:02,267.5,7.9,145.5,34.05,31.36,21.23
2019-05-02 21:35:03,268.5,7.85,145.5,34.04,31.36,21.24
2019-05-02 21:35:04,269,7.85,145.5,34.04,31.37,21.25
2019-05-02 21:35:05,269,7.85,137.84,34.03,31.37,21.26
2019-05-02 21:35:06,270.5,7.85,137.84,34.03,31.38,21.27
2019-05-02 21:35:07,270.5,7.85,137.84,34.03,31.39,21.28
2019-05-02 21:35:08,271.5,7.85,145.5,34.03,31.4,21.3
2019-05-02 21:35:09,272,7.85,145.5,34.02,31.41,21.31
2019-05-02 21:35:10,272.5,7.85,137.84,34.02,31.41,21.33
2019-05-02 21:35:11,272.5,7.85,137.84,34.02,31.42,21.34
2019-05-02 21:35:12,273.5,7.85,137.84,34.01,31.43,21.36
2019-05-02 21:35:13,273.5,7.85,137.84,34.01,31.44,21.37
2019-05-02 21:35:14,274,7.85,137.84,34.01,31.45,21.39
2019-05-02 21:35:15,274.5,7.85,137.84,34.01,31.45,21.4
2019-05-02 21:35:16,275,7.85,137.84,34.01,31.46,21.42
2019-05-02 21:35:17,275.5,7.85,137.84,34,31.47,21.44
2019-05-02 21:35:18,276,7.85,137.84,34,31.48,21.45
2019-05-02 21:35:19,277,7.8,137.84,34,31.49,21.46
2019-05-02 21:35:20,277.5,7.8,137.84,34,31.5,21.47
2019-05-02 21:35:21,277.5,7.8,137.84,33.99,31.5,21.49
2019-05-02 21:35:22,278,7.8,137.84,33.99,31.51,21.5
2019-05-02 21:35:23,278.5,7.8,137.84,33.99,31.52,21.51
2019-05-02 21:35:24,279,7.8,137.84,33.99,31.53,21.52
2019-05-02 21:35:25,279.5,7.8,137.84,33.98,31.53,21.53
2019-05-02 21:35:26,280.5,7.8,137.84,33.98,31.54,21.55
2019-05-02 21:35:27,280.5,7.8,137.84,33.98,31.55,21.56
2019-05-02 21:35:28,281,7.8,137.84,33.97,31.56,21.57
2019-05-02 21:35:29,282,7.8,137.84,33.97,31.57,21.58
2019-05-02 21:35:30,282.5,7.8,137.84,33.97,31.58,21.6
2019-05-02 21:35:31,283,7.8,137.84,33.96,31.58,21.62
2019-05-02 21:35:32,283.5,7.8,137.84,33.96,31.59,21.63
2019-05-02 21:35:33,284,7.8,137.84,33.96,31.6,21.65
2019-05-02 21:35:34,284,7.8,137.84,33.96,31.61,21.67
2019-05-02 21:35:35,284.5,7.75,137.84,33.95,31.62,21.68
2019-05-02 21:35:36,285,7.75,137.84,33.95,31.63,21.71
2019-05-02 21:35:37,285.5,7.75,137.84,33.95,31.64,21.73
2019-05-02 21:35:38,286.5,7.75,137.84,33.94,31.66,21.76
2019-05-02 21:35:39,287.5,7.75,137.84,33.94,31.67,21.78
2019-05-02 21:35:40,287.5,7.75,137.84,33.94,31.68,21.81
2019-05-02 21:35:41,288,7.75,137.84,33.94,31.69,21.83
2019-05-02 21:35:42,289,7.75,137.84,33.93,31.7,21.85
2019-05-02 21:35:43,289,7.75,137.84,33.93,31.71,21.87
2019-05-02 21:35:44,290,7.75,137.84,33.93,31.72,21.9
2019-05-02 21:35:45,290.5,7.75,137.84,33.93,31.74,21.93
2019-05-02 21:35:46,291,7.75,137.84,33.93,31.75,21.95
2019-05-02 21:35:47,291.5,7.75,137.84,33.92,31.76,21.98
2019-05-02 21:35:48,292,7.75,137.84,33.92,31.77,22
2019-05-02 21:35:49,292,7.75,137.84,33.92,31.78,22.02
2019-05-02 21:35:50,293,7.75,137.84,33.91,31.79,22.04
2019-05-02 21:35:51,293,7.75,137.84,33.91,31.8,22.07
2019-05-02 21:35:52,294.5,7.75,137.84,33.91,31.81,22.09
2019-05-02 21:35:53,294.5,7.75,130.18,33.91,31.83,22.11
2019-05-02 21:35:54,295.5,7.75,137.84,33.91,31.84,22.13
2019-05-02 21:35:55,295.5,7.75,137.84,33.9,31.85,22.14
2019-05-02 21:35:56,296.5,7.75,137.84,33.9,31.86,22.16
2019-05-02 21:35:57,297,7.75,137.84,33.9,31.87,22.19
2019-05-02 21:35:58,297.5,7.75,130.18,33.9,31.88,22.21
2019-05-02 21:35:59,298,7.75,137.84,33.9,31.9,22.22
2019-05-02 21:36:00,298,7.75,130.18,33.9,31.91,22.24
2019-05-02 21:36:01,298.5,7.75,130.18,33.89,31.92,22.26
2019-05-02 21:36:02,299.5,7.75,130.18,33.89,31.93,22.27
2019-05-02 21:36:03,299.5,7.75,130.18,33.89,31.95,22.29
2019-05-02 21:36:04,300.5,7.7,130.18,33.88,31.96,22.31
2019-05-02 21:36:05,301,7.7,130.18,33.88,31.98,22.32
2019-05-02 21:36:06,301.5,7.7,130.18,33.87,31.99,22.34
2019-05-02 21:36:07,302,7.7,130.18,33.86,32.01,22.36
2019-05-02 21:36:08,302,7.7,130.18,33.85,32.02,22.38
2019-05-02 21:36:09,303.5,7.7,130.18,33.85,32.03,22.4
2019-05-02 21:36:10,303.5,7.7,130.18,33.84,32.04,22.41
2019-05-02 21:36:11,305,7.7,130.18,33.84,32.05,22.44
2019-05-02 21:36:12,304,7.7,130.18,33.84,32.07,22.46
2019-05-02 21:36:13,305.5,7.7,130.18,33.83,32.07,22.48
2019-05-02 21:36:14,305.5,7.7,130.18,33.83,32.08,22.5
2019-05-02 21:36:15,306,7.7,130.18,33.82,32.09,22.52
2019-05-02 21:36:16,306.5,7.7,130.18,33.82,32.1,22.54
2019-05-02 21:36:17,307,7.7,130.18,33.82,32.11,22.56
2019-05-02 21:36:18,307,7.7,130.18,33.82,32.11,22.58
2019-05-02 21:36:19,308,7.7,130.18,33.82,32.12,22.6
2019-05-02 21:36:20,308.5,7.7,130.18,33.82,32.13,22.62
2019-05-02 21:36:21,308.5,7.75,130.18,33.81,32.13,22.64
2019-05-02 21:36:22,309,7.7,130.18,33.81,32.14,22.66
2019-05-02 21:36:23,310,7.7,130.18,33.81,32.15,22.69
2019-05-02 21:36:24,310,7.7,130.18,33.81,32.16,22.71
2019-05-02 21:36:25,310.5,7.7,130.18,33.81,32.17,22.73
2019-05-02 21:36:26,311,7.7,130.18,33.82,32.18,22.75
2019-05-02 21:36:27,311.5,7.7,130.18,33.81,32.19,22.77
2019-05-02 21:36:28,311.5,7.7,130.18,33.81,32.2,22.79
2019-05-02 21:36:29,312.5,7.75,130.18,33.81,32.2,22.81
2019-05-02 21:36:30,312.5,7.7,130.18,33.81,32.21,22.82
2019-05-02 21:36:31,313,7.75,130.18,33.81,32.22,22.84
2019-05-02 21:36:32,313.5,7.75,122.52,33.81,32.23,22.86
2019-05-02 21:36:33,313.5,7.75,122.52,33.81,32.24,22.88
2019-05-02 21:36:34,314.5,7.7,122.52,33.8,32.25,22.9
2019-05-02 21:36:35,315,7.7,122.52,33.8,32.26,22.92
2019-05-02 21:36:36,315,7.7,122.52,33.79,32.27,22.94
2019-05-02 21:36:37,315.5,7.7,122.52,33.79,32.28,22.96
2019-05-02 21:36:38,315.5,7.65,122.52,33.79,32.29,22.99
2019-05-02 21:36:39,316.5,7.65,122.52,33.78,32.3,23.02
2019-05-02 21:36:40,317,7.65,122.52,33.78,32.31,23.04
2019-05-02 21:36:41,317.5,7.65,122.52,33.77,32.32,23.06
2019-05-02 21:36:42,317.5,7.65,130.18,33.77,32.32,23.07
2019-05-02 21:36:43,317.5,7.65,130.18,33.77,32.33,23.09
2019-05-02 21:36:44,318.5,7.65,130.18,33.77,32.34,23.1
2019-05-02 21:36:45,319,7.65,130.18,33.76,32.34,23.11
2019-05-02 21:36:46,319,7.65,130.18,33.76,32.35,23.12
2019-05-02 21:36:47,320,7.65,130.18,33.76,32.35,23.12
2019-05-02 21:36:48,319.5,7.65,130.18,33.75,32.35,23.13
2019-05-02 21:36:49,320.5,7.65,130.18,33.75,32.36,23.13
2019-05-02 21:36:50,321,7.65,130.18,33.75,32.36,23.13
2019-05-02 21:36:51,321.5,7.65,130.18,33.75,32.37,23.14
2019-05-02 21:36:52,321.5,7.6,130.18,33.75,32.37,23.14
2019-05-02 21:36:53,322.5,7.6,122.52,33.75,32.37,23.13
2019-05-02 21:36:54,323,7.6,130.18,33.75,32.38,23.13
2019-05-02 21:36:55,323.5,7.6,130.18,33.75,32.38,23.13
2019-05-02 21:36:56,323.5,7.6,130.18,33.75,32.38,23.13
2019-05-02 21:36:57,324,7.55,130.18,33.75,32.38,23.13
2019-05-02 21:36:58,325,7.55,130.18,33.75,32.38,23.13
2019-05-02 21:36:59,325,7.55,130.18,33.75,32.39,23.13
2019-05-02 21:37:00,325.5,7.5,130.18,33.75,32.39,23.13
2019-05-02 21:37:01,326,7.5,130.18,33.75,32.39,23.14
2019-05-02 21:37:02,326.5,7.5,130.18,33.75,32.39,23.14
2019-05-02 21:37:03,327,7.5,130.18,33.75,32.39,23.15
2019-05-02 21:37:04,327.5,7.45,130.18,33.75,32.39,23.16
2019-05-02 21:37:05,327.5,7.5,130.18,33.75,32.39,23.17
2019-05-02 21:37:06,328,7.45,130.18,33.75,32.4,23.18
2019-05-02 21:37:07,328,7.45,130.18,33.75,32.4,23.19
2019-05-02 21:37:08,328.5,7.45,130.18,33.75,32.4,23.2
2019-05-02 21:37:09,329,7.45,130.18,33.75,32.4,23.21
2019-05-02 21:37:10,329.5,7.45,130.18,33.75,32.4,23.22
2019-05-02 21:37:11,330,7.45,130.18,33.75,32.4,23.23
2019-05-02 21:37:12,330,7.45,130.18,33.75,32.4,23.24
2019-05-02 21:37:13,330.5,7.45,130.18,33.75,32.4,23.24
2019-05-02 21:37:14,331,7.45,137.84,33.75,32.4,23.25
2019-05-02 21:37:15,331.5,7.45,137.84,33.75,32.4,23.25
2019-05-02 21:37:16,331.5,7.4,137.84,33.75,32.4,23.26
2019-05-02 21:37:17,332,7.4,130.18,33.75,32.4,23.26
2019-05-02 21:37:18,332.5,7.4,130.18,33.75,32.4,23.27
2019-05-02 21:37:19,333,7.4,130.18,33.75,32.4,23.27
2019-05-02 21:37:20,333.5,7.4,130.18,33.75,32.4,23.28
2019-05-02 21:37:21,334,7.4,130.18,33.75,32.4,23.28
2019-05-02 21:37:22,334,7.4,130.18,33.75,32.4,23.28
2019-05-02 21:37:23,334.5,7.4,130.18,33.75,32.4,23.28
2019-05-02 21:37:24,335,7.4,130.18,33.75,32.4,23.28
2019-05-02 21:37:25,335,7.4,130.18,33.75,32.39,23.28
2019-05-02 21:37:26,335.5,7.4,130.18,33.75,32.39,23.29
2019-05-02 21:37:27,336,7.4,130.18,33.75,32.39,23.29
2019-05-02 21:37:28,336.5,7.4,130.18,33.75,32.39,23.29
2019-05-02 21:37:29,337,7.4,130.18,33.75,32.38,23.3
2019-05-02 21:37:30,337.5,7.4,130.18,33.75,32.38,23.3
2019-05-02 21:37:31,337.5,7.4,130.18,33.75,32.38,23.3
2019-05-02 21:37:32,338,7.4,130.18,33.75,32.37,23.31
2019-05-02 21:37:33,338.5,7.4,130.18,33.75,32.37,23.31
2019-05-02 21:37:34,339,7.4,130.18,33.75,32.36,23.31
2019-05-02 21:37:35,339,7.4,130.18,33.75,32.36,23.32
2019-05-02 21:37:36,340,7.4,130.18,33.75,32.35,23.32
2019-05-02 21:37:37,341,7.4,130.18,33.75,32.35,23.32
2019-05-02 21:37:38,341,7.4,130.18,33.75,32.34,23.32
2019-05-02 21:37:39,341.5,7.4,130.18,33.75,32.34,23.33
2019-05-02 21:37:40,341.5,7.4,130.18,33.75,32.33,23.33
2019-05-02 21:37:41,342.5,7.4,130.18,33.75,32.32,23.33
2019-05-02 21:37:42,342.5,7.4,130.18,33.75,32.32,23.34
2019-05-02 21:37:43,343,7.4,130.18,33.75,32.31,23.34
2019-05-02 21:37:44,343.5,7.4,130.18,33.75,32.31,23.34
2019-05-02 21:37:45,343.5,7.4,130.18,33.75,32.31,23.35
2019-05-02 21:37:46,344,7.4,130.18,33.75,32.3,23.36
2019-05-02 21:37:47,344.5,7.35,130.18,33.75,32.3,23.36
2019-05-02 21:37:48,344.5,7.4,130.18,33.75,32.29,23.37
2019-05-02 21:37:49,345.5,7.35,130.18,33.75,32.29,23.37
2019-05-02 21:37:50,345.5,7.35,130.18,33.75,32.28,23.37
2019-05-02 21:37:51,346,7.35,130.18,33.75,32.28,23.38
2019-05-02 21:37:52,346,7.35,130.18,33.75,32.27,23.38
2019-05-02 21:37:53,346.5,7.35,130.18,33.75,32.27,23.38
2019-05-02 21:37:54,347,7.35,130.18,33.75,32.27,23.39
2019-05-02 21:37:55,347,7.35,130.18,33.75,32.27,23.39
2019-05-02 21:37:56,347.5,7.35,130.18,33.75,32.27,23.39
2019-05-02 21:37:57,348,7.3,130.18,33.75,32.27,23.4
2019-05-02 21:37:58,348.5,7.35,130.18,33.75,32.27,23.41
2019-05-02 21:37:59,349,7.3,130.18,33.75,32.27,23.41
2019-05-02 21:38:00,349,7.3,130.18,33.75,32.28,23.41
2019-05-02 21:38:01,349.5,7.3,130.18,33.75,32.28,23.42
2019-05-02 21:38:02,350,7.3,130.18,33.75,32.28,23.43
2019-05-02 21:38:03,350.5,7.3,130.18,33.75,32.28,23.43
2019-05-02 21:38:04,351,7.3,130.18,33.75,32.28,23.44
2019-05-02 21:38:05,351,7.3,130.18,33.75,32.29,23.44
2019-05-02 21:38:06,351.5,7.3,130.18,33.75,32.29,23.45
2019-05-02 21:38:07,351.5,7.3,130.18,33.75,32.29,23.46
2019-05-02 21:38:08,352,7.3,130.18,33.75,32.29,23.47
2019-05-02 21:38:09,352.5,7.3,130.18,33.75,32.3,23.48
2019-05-02 21:38:10,353,7.3,130.18,33.75,32.3,23.49
2019-05-02 21:38:11,353,7.3,130.18,33.75,32.31,23.51
2019-05-02 21:38:12,353.5,7.3,130.18,33.75,32.31,23.52
2019-05-02 21:38:13,354,7.3,130.18,33.75,32.31,23.53
2019-05-02 21:38:14,354.5,7.3,130.18,33.75,32.31,23.54
2019-05-02 21:38:15,355,7.25,130.18,33.75,32.32,23.55
2019-05-02 21:38:16,355,7.25,130.18,33.75,32.32,23.55
2019-05-02 21:38:17,355.5,7.25,130.18,33.75,32.32,23.56
2019-05-02 21:38:18,355.5,7.25,130.18,33.75,32.33,23.56
2019-05-02 21:38:19,356,7.25,130.18,33.75,32.33,23.57
2019-05-02 21:38:20,356.5,7.25,130.18,33.75,32.34,23.58
2019-05-02 21:38:21,357.5,7.25,130.18,33.75,32.34,23.58
2019-05-02 21:38:22,357.5,7.25,130.18,33.75,32.35,23.59
2019-05-02 21:38:23,358,7.25,130.18,33.75,32.36,23.59
2019-05-02 21:38:24,358.5,7.25,130.18,33.75,32.36,23.59
2019-05-02 21:38:25,359,7.25,130.18,33.75,32.37,23.6
2019-05-02 21:38:26,359,7.25,130.18,33.75,32.38,23.6
2019-05-02 21:38:27,359,7.25,130.18,33.75,32.38,23.6
2019-05-02 21:38:28,360,7.25,122.52,33.75,32.39,23.61
2019-05-02 21:38:29,360.5,7.25,122.52,33.75,32.4,23.61
2019-05-02 21:38:30,360.5,7.25,130.18,33.75,32.41,23.62
2019-05-02 21:38:31,361,7.25,130.18,33.75,32.41,23.62
2019-05-02 21:38:32,361,7.25,122.52,33.75,32.42,23.63
2019-05-02 21:38:33,362,7.25,122.52,33.75,32.42,23.64
2019-05-02 21:38:34,362.5,7.25,122.52,33.75,32.43,23.65
2019-05-02 21:38:35,362.5,7.25,122.52,33.75,32.43,23.65
2019-05-02 21:38:36,363,7.25,122.52,33.75,32.44,23.66
2019-05-02 21:38:37,363.5,7.25,122.52,33.75,32.45,23.67
2019-05-02 21:38:38,364,7.25,122.52,33.75,32.46,23.68
2019-05-02 21:38:39,364,7.25,122.52,33.75,32.47,23.69
2019-05-02 21:38:40,364.5,7.2,122.52,33.75,32.48,23.7
2019-05-02 21:38:41,364.5,7.25,130.18,33.75,32.49,23.72
2019-05-02 21:38:42,365.5,7.2,122.52,33.75,32.5,23.73
2019-05-02 21:38:43,365.5,7.2,122.52,33.75,32.51,23.74
2019-05-02 21:38:44,365.5,7.2,122.52,33.75,32.52,23.75
2019-05-02 21:38:45,366,7.2,122.52,33.75,32.54,23.77
2019-05-02 21:38:46,366,7.2,130.18,33.75,32.55,23.78
2019-05-02 21:38:47,366.5,7.2,130.18,33.75,32.56,23.79
2019-05-02 21:38:48,367,7.2,130.18,33.75,32.57,23.8
2019-05-02 21:38:49,367,7.2,130.18,33.75,32.59,23.81
2019-05-02 21:38:50,367,7.2,122.52,33.75,32.6,23.81
2019-05-02 21:38:51,367.5,7.2,122.52,33.75,32.61,23.82
2019-05-02 21:38:52,368,7.2,122.52,33.75,32.62,23.82
2019-05-02 21:38:53,368,7.2,122.52,33.75,32.64,23.82
2019-05-02 21:38:54,368.5,7.2,122.52,33.75,32.65,23.83
2019-05-02 21:38:55,368.5,7.2,122.52,33.75,32.65,23.83
2019-05-02 21:38:56,369,7.2,122.52,33.75,32.66,23.83
2019-05-02 21:38:57,369,7.2,122.52,33.75,32.67,23.84
2019-05-02 21:38:58,369,7.2,122.52,33.75,32.68,23.83
2019-05-02 21:38:59,370,7.2,122.52,33.75,32.68,23.84
2019-05-02 21:39:00,370,7.2,122.52,33.75,32.69,23.84
2019-05-02 21:39:01,370.5,7.15,122.52,33.75,32.69,23.84
2019-05-02 21:39:02,371,7.2,122.52,33.75,32.69,23.84
2019-05-02 21:39:03,371,7.2,122.52,33.75,32.69,23.84
2019-05-02 21:39:04,371,7.15,122.52,33.75,32.7,23.84
2019-05-02 21:39:05,371.5,7.15,122.52,33.75,32.7,23.84
2019-05-02 21:39:06,371.5,7.15,122.52,33.75,32.71,23.86
2019-05-02 21:39:07,372,7.15,122.52,33.75,32.71,23.87
2019-05-02 21:39:08,372.5,7.15,122.52,33.75,32.72,23.88
2019-05-02 21:39:09,372.5,7.15,122.52,33.75,32.73,23.89
2019-05-02 21:39:10,373,7.15,122.52,33.75,32.73,23.9
2019-05-02 21:39:11,373,7.15,122.52,33.75,32.74,23.92
2019-05-02 21:39:12,373,7.15,122.52,33.75,32.75,23.94
2019-05-02 21:39:13,373,7.15,122.52,33.75,32.76,23.96
2019-05-02 21:39:14,374,7.15,122.52,33.75,32.77,23.97
2019-05-02 21:39:15,374,7.15,122.52,33.75,32.77,23.99
2019-05-02 21:39:16,374,7.15,122.52,33.75,32.78,23.99
2019-05-02 21:39:17,374.5,7.15,122.52,33.75,32.79,24.01
2019-05-02 21:39:18,375.5,7.15,122.52,33.75,32.79,24.02
2019-05-02 21:39:19,375.5,7.15,122.52,33.75,32.8,24.03
2019-05-02 21:39:20,375.5,7.15,122.52,33.75,32.81,24.03
2019-05-02 21:39:21,376,7.15,122.52,33.75,32.81,24.05
2019-05-02 21:39:22,376.5,7.15,122.52,33.75,32.82,24.06
2019-05-02 21:39:23,376.5,7.15,122.52,33.75,32.83,24.07
2019-05-02 21:39:24,377,7.15,122.52,33.75,32.83,24.08
2019-05-02 21:39:25,377,7.15,122.52,33.75,32.83,24.09
2019-05-02 21:39:26,377.5,7.15,122.52,33.75,32.84,24.09
2019-05-02 21:39:27,377.5,7.15,122.52,33.75,32.84,24.1
2019-05-02 21:39:28,378,7.15,122.52,33.75,32.85,24.11
2019-05-02 21:39:29,378,7.15,122.52,33.75,32.85,24.12
2019-05-02 21:39:30,378,7.15,122.52,33.75,32.86,24.13
2019-05-02 21:39:31,378.5,7.15,122.52,33.75,32.86,24.14
2019-05-02 21:39:32,378.5,7.15,122.52,33.75,32.87,24.14
2019-05-02 21:39:33,379,7.1,122.52,33.75,32.88,24.16
2019-05-02 21:39:34,379.5,7.1,122.52,33.75,32.88,24.17
2019-05-02 21:39:35,379.5,7.1,122.52,33.75,32.89,24.18
2019-05-02 21:39:36,379.5,7.1,122.52,33.75,32.89,24.18
2019-05-02 21:39:37,380,7.1,122.52,33.75,32.9,24.19
2019-05-02 21:39:38,380,7.1,122.52,33.75,32.91,24.2
2019-05-02 21:39:39,380,7.1,122.52,33.75,32.92,24.22
2019-05-02 21:39:40,380.5,7.1,122.52,33.75,32.92,24.23
2019-05-02 21:39:41,380.5,7.1,122.52,33.75,32.93,24.24
2019-05-02 21:39:42,380.5,7.1,122.52,33.75,32.94,24.25
2019-05-02 21:39:43,381,7.1,122.52,33.75,32.94,24.26
2019-05-02 21:39:44,381.5,7.1,114.87,33.75,32.95,24.27
2019-05-02 21:39:45,381.5,7.1,114.87,33.75,32.96,24.28
2019-05-02 21:39:46,382,7.1,114.87,33.75,32.96,24.29
2019-05-02 21:39:47,382,7.1,114.87,33.75,32.96,24.31
2019-05-02 21:39:48,382.5,7.1,114.87,33.75,32.97,24.32
2019-05-02 21:39:49,383,7.1,122.52,33.76,32.97,24.32
2019-05-02 21:39:50,383,7.1,122.52,33.76,32.98,24.33
2019-05-02 21:39:51,383,7.1,122.52,33.76,32.98,24.35
2019-05-02 21:39:52,383,7.1,122.52,33.76,32.99,24.36
2019-05-02 21:39:53,383.5,7.1,122.52,33.76,33,24.38
2019-05-02 21:39:54,384,7.1,122.52,33.76,33,24.4
2019-05-02 21:39:55,384,7.1,122.52,33.76,33.01,24.42
2019-05-02 21:39:56,384,7.1,122.52,33.76,33.02,24.44
2019-05-02 21:39:57,384,7.1,122.52,33.76,33.03,24.45
2019-05-02 21:39:58,384,7.1,114.87,33.75,33.03,24.46
2019-05-02 21:39:59,384,7.1,114.87,33.76,33.04,24.47
2019-05-02 21:40:00,384,7.1,114.87,33.76,33.05,24.48
2019-05-02 21:40:01,384,7.1,114.87,33.76,33.05,24.49
2019-05-02 21:40:02,385,7.1,114.87,33.76,33.06,24.49
2019-05-02 21:40:03,384.5,7.1,114.87,33.76,33.07,24.5
2019-05-02 21:40:04,384.5,7.1,114.87,33.76,33.08,24.5
2019-05-02 21:40:05,385,7.1,114.87,33.77,33.09,24.51
2019-05-02 21:40:06,385,7.1,114.87,33.77,33.1,24.52
2019-05-02 21:40:07,385.5,7.1,114.87,33.77,33.11,24.52
2019-05-02 21:40:08,385.5,7.1,114.87,33.77,33.11,24.52
2019-05-02 21:40:09,385.5,7.1,114.87,33.77,33.12,24.53
2019-05-02 21:40:10,386,7.1,114.87,33.77,33.13,24.53
2019-05-02 21:40:11,386,7.1,114.87,33.77,33.13,24.53
2019-05-02 21:40:12,386.5,7.1,114.87,33.77,33.14,24.53
2019-05-02 21:40:13,386.5,7.1,114.87,33.78,33.14,24.53
2019-05-02 21:40:14,387,7.1,114.87,33.78,33.14,24.54
2019-05-02 21:40:15,387,7.1,114.87,33.78,33.14,24.54
2019-05-02 21:40:16,387,7.1,114.87,33.78,33.15,24.54
2019-05-02 21:40:17,387,7.1,114.87,33.79,33.15,24.54
2019-05-02 21:40:18,387.5,7.1,114.87,33.79,33.16,24.54
2019-05-02 21:40:19,387.5,7.1,114.87,33.79,33.16,24.55
2019-05-02 21:40:20,388,7.1,114.87,33.79,33.17,24.57
2019-05-02 21:40:21,388,7.1,114.87,33.79,33.17,24.58
2019-05-02 21:40:22,388.5,7.1,114.87,33.79,33.18,24.59
2019-05-02 21:40:23,388.5,7.1,114.87,33.79,33.18,24.6
2019-05-02 21:40:24,389.5,7.1,114.87,33.79,33.18,24.6
2019-05-02 21:40:25,389.5,7.1,114.87,33.79,33.18,24.6
2019-05-02 21:40:26,389.5,7.1,114.87,33.79,33.19,24.61
2019-05-02 21:40:27,389.5,7.05,114.87,33.8,33.19,24.61
2019-05-02 21:40:28,390,7.05,114.87,33.8,33.19,24.62
2019-05-02 21:40:29,390.5,7.05,114.87,33.8,33.19,24.62
2019-05-02 21:40:30,390.5,7.05,114.87,33.8,33.19,24.63
2019-05-02 21:40:31,390.5,7.05,114.87,33.8,33.2,24.63
2019-05-02 21:40:32,391,7.05,114.87,33.8,33.2,24.64
2019-05-02 21:40:33,391,7.05,114.87,33.8,33.2,24.64
2019-05-02 21:40:34,391,7.05,114.87,33.8,33.2,24.64
2019-05-02 21:40:35,391,7.05,114.87,33.8,33.2,24.65
2019-05-02 21:40:36,391,7.05,114.87,33.8,33.2,24.65
2019-05-02 21:40:37,391.5,7.05,114.87,33.8,33.2,24.66
2019-05-02 21:40:38,391.5,7.05,114.87,33.8,33.2,24.66
2019-05-02 21:40:39,391.5,7.05,114.87,33.8,33.2,24.66
2019-05-02 21:40:40,392,7.05,114.87,33.8,33.2,24.67
2019-05-02 21:40:41,392,7.05,114.87,33.8,33.2,24.67
2019-05-02 21:40:42,392.5,7.05,114.87,33.8,33.2,24.67
2019-05-02 21:40:43,392.5,7.05,114.87,33.8,33.2,24.68
2019-05-02 21:40:44,392.5,7.05,114.87,33.8,33.2,24.68
2019-05-02 21:40:45,392.5,7.05,114.87,33.8,33.2,24.68
2019-05-02 21:40:46,392.5,7.05,114.87,33.8,33.2,24.68
2019-05-02 21:40:47,393.5,7.05,114.87,33.8,33.2,24.68
2019-05-02 21:40:48,393.5,7.05,114.87,33.8,33.2,24.69
2019-05-02 21:40:49,394,7.05,114.87,33.8,33.21,24.69
2019-05-02 21:40:50,394.5,7.05,114.87,33.8,33.21,24.69
2019-05-02 21:40:51,394.5,7.05,114.87,33.8,33.21,24.69
2019-05-02 21:40:52,394.5,7.05,114.87,33.8,33.22,24.68
2019-05-02 21:40:53,395,7.05,114.87,33.81,33.22,24.68
2019-05-02 21:40:54,395,7.05,114.87,33.81,33.22,24.68
2019-05-02 21:40:55,395,7.05,114.87,33.81,33.23,24.68
2019-05-02 21:40:56,395.5,7.05,114.87,33.82,33.23,24.68
2019-05-02 21:40:57,396,7.05,114.87,33.82,33.23,24.68
2019-05-02 21:40:58,396,7.05,114.87,33.82,33.23,24.67
2019-05-02 21:40:59,396.5,7.05,114.87,33.82,33.24,24.67
2019-05-02 21:41:00,397,7.05,114.87,33.83,33.24,24.67
2019-05-02 21:41:01,397,7.05,114.87,33.82,33.25,24.67
2019-05-02 21:41:02,397.5,7.05,114.87,33.82,33.25,24.67
2019-05-02 21:41:03,397.5,7,114.87,33.82,33.25,24.67
2019-05-02 21:41:04,398,7,114.87,33.83,33.26,24.67
2019-05-02 21:41:05,398,7,114.87,33.83,33.26,24.67
2019-05-02 21:41:06,398,7,114.87,33.83,33.27,24.67
2019-05-02 21:41:07,398,7,114.87,33.83,33.27,24.67
2019-05-02 21:41:08,399,7,114.87,33.84,33.27,24.67
2019-05-02 21:41:09,399,7,114.87,33.84,33.28,24.68
2019-05-02 21:41:10,399,7,114.87,33.84,33.28,24.68
2019-05-02 21:41:11,399.5,7,114.87,33.85,33.28,24.69
2019-05-02 21:41:12,399.5,7,114.87,33.85,33.29,24.69
2019-05-02 21:41:13,399.5,7,114.87,33.84,33.29,24.7
2019-05-02 21:41:14,400,7,114.87,33.84,33.29,24.71
2019-05-02 21:41:15,400,7,114.87,33.84,33.3,24.7
2019-05-02 21:41:16,400,7,114.87,33.85,33.3,24.71
2019-05-02 21:41:17,400.5,7,114.87,33.85,33.3,24.71
2019-05-02 21:41:18,400.5,7,114.87,33.86,33.3,24.7
2019-05-02 21:41:19,401,7,114.87,33.85,33.31,24.7
2019-05-02 21:41:20,401,7,114.87,33.85,33.31,24.71
2019-05-02 21:41:21,401,7,114.87,33.85,33.31,24.71
2019-05-02 21:41:22,401.5,7,114.87,33.86,33.31,24.71
2019-05-02 21:41:23,402,7,114.87,33.86,33.31,24.7
2019-05-02 21:41:24,402,7,114.87,33.86,33.31,24.69
2019-05-02 21:41:25,402,7,114.87,33.86,33.3,24.68
2019-05-02 21:41:26,402.5,7,114.87,33.86,33.31,24.67
2019-05-02 21:41:27,403,7,114.87,33.85,33.31,24.66
2019-05-02 21:41:28,403,7,114.87,33.86,33.31,24.65
2019-05-02 21:41:29,403,7,114.87,33.85,33.31,24.64
2019-05-02 21:41:30,403.5,7,114.87,33.85,33.31,24.63
2019-05-02 21:41:31,403.5,7,114.87,33.85,33.32,24.61
2019-05-02 21:41:32,403.5,7,114.87,33.86,33.32,24.58
2019-05-02 21:41:33,403.5,7,114.87,33.86,33.32,24.56
2019-05-02 21:41:34,403.5,7,114.87,33.87,33.33,24.54
2019-05-02 21:41:35,404,7,114.87,33.87,33.33,24.52
2019-05-02 21:41:36,404,7,114.87,33.88,33.33,24.48
2019-05-02 21:41:37,404,7,114.87,33.88,33.33,24.46
2019-05-02 21:41:38,404.5,7,114.87,33.88,33.34,24.43
2019-05-02 21:41:39,404.5,7,114.87,33.88,33.34,24.41
2019-05-02 21:41:40,404.5,7,114.87,33.89,33.34,24.38
2019-05-02 21:41:41,404.5,7,114.87,33.89,33.35,24.36
2019-05-02 21:41:42,405,7,114.87,33.89,33.34,24.34
2019-05-02 21:41:43,405,7,114.87,33.89,33.35,24.32
2019-05-02 21:41:44,405.5,6.95,114.87,33.9,33.35,24.31
2019-05-02 21:41:45,405.5,7,114.87,33.9,33.36,24.31
2019-05-02 21:41:46,405.5,6.95,114.87,33.9,33.36,24.29
2019-05-02 21:41:47,405.5,7,114.87,33.9,33.37,24.3
2019-05-02 21:41:48,405.5,6.95,107.21,33.9,33.38,24.3
2019-05-02 21:41:49,406,7,107.21,33.9,33.38,24.29
2019-05-02 21:41:50,406,6.95,114.87,33.9,33.38,24.29
2019-05-02 21:41:51,406,6.95,114.87,33.9,33.38,24.28
2019-05-02 21:41:52,406,6.95,114.87,33.9,33.39,24.27
2019-05-02 21:41:53,406,6.95,114.87,33.9,33.39,24.26
2019-05-02 21:41:54,406,6.95,114.87,33.9,33.4,24.25
2019-05-02 21:41:55,405.5,6.95,114.87,33.9,33.41,24.24
2019-05-02 21:41:56,405.5,6.95,114.87,33.9,33.41,24.23
2019-05-02 21:41:57,405.5,6.95,114.87,33.9,33.42,24.22
2019-05-02 21:41:58,405.5,6.95,114.87,33.9,33.43,24.2
2019-05-02 21:41:59,405.5,6.95,114.87,33.9,33.44,24.17
2019-05-02 21:42:00,405.5,6.95,114.87,33.9,33.45,24.15
2019-05-02 21:42:01,406,6.95,114.87,33.9,33.46,24.12
2019-05-02 21:42:02,406,6.95,114.87,33.9,33.46,24.09
2019-05-02 21:42:03,406,6.95,107.21,33.9,33.47,24.06
2019-05-02 21:42:04,406,6.95,107.21,33.9,33.47,24.03
2019-05-02 21:42:05,406.5,6.95,107.21,33.9,33.48,24
2019-05-02 21:42:06,406.5,6.95,107.21,33.9,33.49,23.98
2019-05-02 21:42:07,406.5,6.95,107.21,33.9,33.49,23.95
2019-05-02 21:42:08,406.5,6.95,107.21,33.9,33.5,23.94
2019-05-02 21:42:09,406.5,6.95,107.21,33.9,33.51,23.92
2019-05-02 21:42:10,407,6.95,107.21,33.9,33.51,23.91
2019-05-02 21:42:11,407,6.95,107.21,33.9,33.52,23.9
2019-05-02 21:42:12,407,6.95,107.21,33.9,33.52,23.9
2019-05-02 21:42:13,407.5,6.95,107.21,33.9,33.53,23.9
2019-05-02 21:42:14,407.5,6.95,107.21,33.9,33.53,23.89
2019-05-02 21:42:15,407.5,6.95,107.21,33.9,33.53,23.9
2019-05-02 21:42:16,408,6.95,107.21,33.9,33.53,23.9
2019-05-02 21:42:17,408,6.95,107.21,33.9,33.53,23.89
2019-05-02 21:42:18,408,6.95,107.21,33.91,33.53,23.88
2019-05-02 21:42:19,408,6.95,107.21,33.91,33.53,23.87
2019-05-02 21:42:20,408,6.95,107.21,33.91,33.52,23.87
2019-05-02 21:42:21,408,6.95,107.21,33.92,33.52,23.86
2019-05-02 21:42:22,408,6.95,107.21,33.92,33.52,23.85
2019-05-02 21:42:23,408,6.95,107.21,33.92,33.52,23.84
2019-05-02 21:42:24,408,6.95,107.21,33.93,33.52,23.84
2019-05-02 21:42:25,408,6.95,107.21,33.93,33.52,23.83
2019-05-02 21:42:26,408.5,6.95,107.21,33.93,33.52,23.82
2019-05-02 21:42:27,408.5,6.95,107.21,33.94,33.51,23.81
2019-05-02 21:42:28,408.5,6.95,107.21,33.94,33.51,23.8
2019-05-02 21:42:29,408.5,6.95,107.21,33.94,33.51,23.79
2019-05-02 21:42:30,408.5,6.95,107.21,33.94,33.5,23.79
2019-05-02 21:42:31,408.5,6.95,107.21,33.95,33.5,23.78
2019-05-02 21:42:32,408.5,6.95,107.21,33.95,33.5,23.77
2019-05-02 21:42:33,409,6.95,107.21,33.95,33.5,23.76
2019-05-02 21:42:34,409,6.95,107.21,33.95,33.5,23.75
2019-05-02 21:42:35,409,6.95,107.21,33.96,33.5,23.74
2019-05-02 21:42:36,409,6.95,107.21,33.96,33.5,23.73
2019-05-02 21:42:37,409.5,6.95,107.21,33.96,33.5,23.72
2019-05-02 21:42:38,409.5,6.95,107.21,33.95,33.5,23.7
2019-05-02 21:42:39,409.5,6.95,107.21,33.95,33.5,23.69
2019-05-02 21:42:40,410,6.95,107.21,33.95,33.5,23.68
2019-05-02 21:42:41,410,6.95,107.21,33.95,33.5,23.67
2019-05-02 21:42:42,410,6.95,107.21,33.95,33.5,23.66
2019-05-02 21:42:43,410,6.95,107.21,33.95,33.51,23.65
2019-05-02 21:42:44,410,6.95,107.21,33.95,33.51,23.64
2019-05-02 21:42:45,410,6.95,107.21,33.95,33.51,23.63
2019-05-02 21:42:46,411,6.95,107.21,33.95,33.52,23.61
2019-05-02 21:42:47,411,6.95,107.21,33.96,33.52,23.59
2019-05-02 21:42:48,411,6.95,107.21,33.96,33.52,23.59
2019-05-02 21:42:49,411,6.95,107.21,33.96,33.52,23.59
2019-05-02 21:42:50,412,6.95,107.21,33.96,33.53,23.59
2019-05-02 21:42:51,411,6.95,107.21,33.97,33.53,23.6
2019-05-02 21:42:52,412,6.95,107.21,33.97,33.53,23.59
2019-05-02 21:42:53,413,6.95,107.21,33.97,33.54,23.6
2019-05-02 21:42:54,412.5,6.95,107.21,33.98,33.54,23.6
2019-05-02 21:42:55,412.5,6.95,107.21,33.98,33.54,23.61
2019-05-02 21:42:56,412.5,6.95,107.21,33.98,33.55,23.62
2019-05-02 21:42:57,412.5,6.95,107.21,33.98,33.55,23.63
2019-05-02 21:42:58,412,6.95,107.21,33.98,33.55,23.65
2019-05-02 21:42:59,412,6.95,107.21,33.98,33.56,23.67
2019-05-02 21:43:00,412,6.95,107.21,33.99,33.56,23.68
2019-05-02 21:43:01,412.5,6.95,107.21,33.99,33.57,23.69
2019-05-02 21:43:02,412.5,6.95,107.21,33.99,33.57,23.7
2019-05-02 21:43:03,412.5,6.95,107.21,33.99,33.57,23.7
2019-05-02 21:43:04,412.5,6.95,107.21,33.99,33.57,23.69
2019-05-02 21:43:05,412.5,6.95,107.21,33.99,33.57,23.69
2019-05-02 21:43:06,413,6.95,107.21,33.99,33.57,23.68
2019-05-02 21:43:07,413,6.95,107.21,33.99,33.57,23.69
2019-05-02 21:43:08,413,6.95,107.21,33.98,33.57,23.69
2019-05-02 21:43:09,413,6.95,107.21,33.98,33.57,23.7
2019-05-02 21:43:10,413,6.95,107.21,33.98,33.57,23.7
2019-05-02 21:43:11,413.5,6.95,107.21,33.98,33.57,23.69
2019-05-02 21:43:12,413.5,6.95,107.21,33.98,33.57,23.69
2019-05-02 21:43:13,413.5,6.95,107.21,33.98,33.57,23.69
2019-05-02 21:43:14,413.5,6.95,107.21,33.99,33.57,23.67
2019-05-02 21:43:15,413.5,6.95,107.21,33.99,33.56,23.67
2019-05-02 21:43:16,413.5,6.95,107.21,33.99,33.56,23.67
2019-05-02 21:43:17,414,6.95,107.21,33.99,33.56,23.69
2019-05-02 21:43:18,414,6.95,107.21,33.99,33.56,23.69
2019-05-02 21:43:19,414,6.95,107.21,33.99,33.55,23.7
2019-05-02 21:43:20,414,6.95,107.21,33.99,33.56,23.7
2019-05-02 21:43:21,414,6.95,107.21,33.99,33.55,23.71
2019-05-02 21:43:22,414,6.95,107.21,33.99,33.56,23.73
2019-05-02 21:43:23,414,6.95,107.21,34,33.55,23.73
2019-05-02 21:43:24,414,6.95,107.21,34,33.55,23.75
2019-05-02 21:43:25,414,6.9,107.21,34,33.55,23.76
2019-05-02 21:43:26,414.5,6.95,107.21,33.99,33.55,23.78
2019-05-02 21:43:27,414.5,6.95,107.21,33.99,33.56,23.79
2019-05-02 21:43:28,414.5,6.9,107.21,34,33.56,23.8
2019-05-02 21:43:29,414.5,6.95,107.21,33.99,33.56,23.8
2019-05-02 21:43:30,414.5,6.95,107.21,33.99,33.56,23.81
2019-05-02 21:43:31,415,6.95,107.21,34,33.56,23.81
2019-05-02 21:43:32,415,6.9,107.21,34,33.56,23.8
2019-05-02 21:43:33,415,6.9,107.21,34,33.56,23.79
2019-05-02 21:43:34,415,6.9,99.55,34,33.56,23.79
2019-05-02 21:43:35,415,6.9,99.55,34,33.56,23.79
2019-05-02 21:43:36,415,6.9,107.21,34,33.57,23.82
2019-05-02 21:43:37,415,6.95,107.21,34,33.57,23.83
2019-05-02 21:43:38,415,6.95,107.21,34,33.57,23.84
2019-05-02 21:43:39,415,6.95,99.55,34,33.58,23.85
2019-05-02 21:43:40,415.5,6.95,99.55,34,33.58,23.85
2019-05-02 21:43:41,415.5,6.95,99.55,34,33.58,23.86
2019-05-02 21:43:42,415.5,6.9,99.55,34,33.59,23.87
2019-05-02 21:43:43,415.5,6.95,99.55,34,33.59,23.87
2019-05-02 21:43:44,416,6.9,99.55,34,33.59,23.89
2019-05-02 21:43:45,415.5,6.95,107.21,34,33.59,23.89
2019-05-02 21:43:46,416,6.95,99.55,34,33.6,23.91
2019-05-02 21:43:47,416,6.9,99.55,34,33.6,23.93
2019-05-02 21:43:48,416,6.9,99.55,34,33.6,23.94
2019-05-02 21:43:49,416,6.9,99.55,34,33.61,23.96
2019-05-02 21:43:50,416,6.9,99.55,34,33.61,23.98
2019-05-02 21:43:51,416,6.95,99.55,34,33.61,24
2019-05-02 21:43:52,416,6.95,99.55,34,33.61,24.02
2019-05-02 21:43:53,416,6.9,99.55,34,33.61,24.03
2019-05-02 21:43:54,416,6.9,99.55,34,33.61,24.04
2019-05-02 21:43:55,416.5,6.95,99.55,34,33.61,24.05
2019-05-02 21:43:56,416.5,6.9,99.55,34,33.6,24.06
2019-05-02 21:43:57,416.5,6.9,99.55,34.01,33.6,24.07
2019-05-02 21:43:58,417,6.9,99.55,34.01,33.6,24.08
2019-05-02 21:43:59,417,6.9,99.55,34.01,33.6,24.09
2019-05-02 21:44:00,417,6.9,99.55,34.01,33.6,24.1
2019-05-02 21:44:01,417,6.9,99.55,34.02,33.6,24.11
2019-05-02 21:44:02,417,6.9,99.55,34.02,33.6,24.12
2019-05-02 21:44:03,417.5,6.9,99.55,34.02,33.6,24.14
2019-05-02 21:44:04,417.5,6.9,99.55,34.02,33.59,24.17
2019-05-02 21:44:05,418,6.9,99.55,34.03,33.6,24.19
2019-05-02 21:44:06,418,6.9,99.55,34.03,33.6,24.2
2019-05-02 21:44:07,418,6.9,99.55,34.03,33.6,24.23
2019-05-02 21:44:08,418.5,6.9,99.55,34.04,33.6,24.26
2019-05-02 21:44:09,418.5,6.9,99.55,34.04,33.6,24.29
2019-05-02 21:44:10,418.5,6.9,99.55,34.04,33.6,24.31
2019-05-02 21:44:11,418.5,6.9,99.55,34.04,33.6,24.34
2019-05-02 21:44:12,419,6.9,99.55,34.05,33.6,24.36
2019-05-02 21:44:13,419,6.9,99.55,34.05,33.6,24.38
2019-05-02 21:44:14,419,6.9,99.55,34.05,33.6,24.4
2019-05-02 21:44:15,419.5,6.9,99.55,34.05,33.6,24.41
2019-05-02 21:44:16,419.5,6.9,99.55,34.05,33.6,24.43
2019-05-02 21:44:17,419.5,6.9,99.55,34.05,33.6,24.44
2019-05-02 21:44:18,419.5,6.9,99.55,34.05,33.6,24.45
2019-05-02 21:44:19,419,6.9,99.55,34.05,33.6,24.46
2019-05-02 21:44:20,419,6.9,99.55,34.05,33.6,24.47
2019-05-02 21:44:21,419,6.9,99.55,34.05,33.6,24.47
2019-05-02 21:44:22,419.5,6.9,99.55,34.05,33.6,24.48
2019-05-02 21:44:23,419.5,6.9,99.55,34.05,33.6,24.49
2019-05-02 21:44:24,419.5,6.9,99.55,34.05,33.6,24.5
2019-05-02 21:44:25,419.5,6.9,99.55,34.05,33.6,24.52
2019-05-02 21:44:26,419.5,6.9,99.55,34.05,33.6,24.53
2019-05-02 21:44:27,419.5,6.9,99.55,34.05,33.6,24.54
2019-05-02 21:44:28,419.5,6.9,99.55,34.05,33.6,24.56
2019-05-02 21:44:29,419.5,6.9,99.55,34.05,33.59,24.56
2019-05-02 21:44:30,419.5,6.9,99.55,34.05,33.59,24.56
2019-05-02 21:44:31,419.5,6.9,99.55,34.05,33.59,24.55
2019-05-02 21:44:32,419.5,6.9,99.55,34.05,33.58,24.54
2019-05-02 21:44:33,418.5,6.9,99.55,34.05,33.58,24.54
2019-05-02 21:44:34,418.5,6.9,99.55,34.05,33.58,24.54
2019-05-02 21:44:35,419,6.9,99.55,34.05,33.58,24.54
2019-05-02 21:44:36,419,6.9,99.55,34.05,33.58,24.55
2019-05-02 21:44:37,419,6.9,99.55,34.05,33.57,24.55
2019-05-02 21:44:38,419,6.9,99.55,34.05,33.57,24.54
2019-05-02 21:44:39,419,6.9,99.55,34.05,33.57,24.54
2019-05-02 21:44:40,418.5,6.9,99.55,34.05,33.56,24.53
2019-05-02 21:44:41,418.5,6.9,99.55,34.05,33.56,24.51
2019-05-02 21:44:42,418.5,6.9,99.55,34.05,33.55,24.5
2019-05-02 21:44:43,418.5,6.9,99.55,34.05,33.55,24.48
2019-05-02 21:44:44,418.5,6.9,99.55,34.05,33.55,24.46
2019-05-02 21:44:45,419,6.9,99.55,34.05,33.55,24.44
2019-05-02 21:44:46,419,6.9,99.55,34.05,33.54,24.42
2019-05-02 21:44:47,419,6.9,99.55,34.05,33.54,24.43
2019-05-02 21:44:48,419.5,6.9,99.55,34.05,33.54,24.41
2019-05-02 21:44:49,419.5,6.9,99.55,34.05,33.54,24.42
2019-05-02 21:44:50,420,6.9,99.55,34.05,33.53,24.43
2019-05-02 21:44:51,420,6.9,99.55,34.05,33.53,24.44
2019-05-02 21:44:52,420,6.9,99.55,34.05,33.53,24.45
2019-05-02 21:44:53,420,6.9,99.55,34.05,33.53,24.47
2019-05-02 21:44:54,421,6.9,99.55,34.05,33.53,24.48
2019-05-02 21:44:55,420.5,6.9,99.55,34.05,33.52,24.49
2019-05-02 21:44:56,420.5,6.9,99.55,34.05,33.52,24.5
2019-05-02 21:44:57,420.5,6.9,99.55,34.05,33.52,24.5
2019-05-02 21:44:58,420.5,6.9,99.55,34.05,33.52,24.5
2019-05-02 21:44:59,420.5,6.9,99.55,34.05,33.51,24.49
2019-05-02 21:45:00,420,6.9,99.55,34.05,33.51,24.5
2019-05-02 21:45:01,420,6.9,99.55,34.05,33.51,24.49
2019-05-02 21:45:02,420,6.9,99.55,34.05,33.51,24.5
2019-05-02 21:45:03,420,6.9,99.55,34.05,33.5,24.49
2019-05-02 21:45:04,420,6.9,99.55,34.05,33.5,24.49
2019-05-02 21:45:05,420,6.9,99.55,34.05,33.51,24.49
2019-05-02 21:45:06,420,6.9,99.55,34.05,33.51,24.49
2019-05-02 21:45:07,420,6.9,99.55,34.05,33.51,24.49
2019-05-02 21:45:08,420,6.9,99.55,34.05,33.51,24.48
2019-05-02 21:45:09,420,6.9,99.55,34.05,33.5,24.47
2019-05-02 21:45:10,420,6.9,99.55,34.05,33.5,24.46
2019-05-02 21:45:11,420,6.9,99.55,34.05,33.5,24.46
2019-05-02 21:45:12,420.5,6.9,99.55,34.05,33.49,24.45
2019-05-02 21:45:13,420.5,6.9,99.55,34.05,33.49,24.45
2019-05-02 21:45:14,420.5,6.9,99.55,34.05,33.48,24.45
2019-05-02 21:45:15,420.5,6.9,99.55,34.05,33.47,24.45
2019-05-02 21:45:16,420.5,6.9,99.55,34.05,33.47,24.45
2019-05-02 21:45:17,420.5,6.9,99.55,34.05,33.46,24.45
2019-05-02 21:45:18,420.5,6.9,99.55,34.05,33.46,24.45
2019-05-02 21:45:19,420.5,6.9,99.55,34.05,33.45,24.45
2019-05-02 21:45:20,420.5,6.9,99.55,34.05,33.44,24.45
2019-05-02 21:45:21,420.5,6.9,91.89,34.05,33.43,24.45
2019-05-02 21:45:22,420.5,6.9,91.89,34.05,33.43,24.45
2019-05-02 21:45:23,420.5,6.9,99.55,34.05,33.41,24.44
2019-05-02 21:45:24,420.5,6.9,99.55,34.05,33.41,24.44
2019-05-02 21:45:25,420.5,6.9,99.55,34.05,33.4,24.45
2019-05-02 21:45:26,420.5,6.9,91.89,34.05,33.39,24.44
2019-05-02 21:45:27,420,6.9,91.89,34.05,33.39,24.44
2019-05-02 21:45:28,420,6.9,91.89,34.05,33.38,24.43
2019-05-02 21:45:29,420,6.9,91.89,34.05,33.38,24.41
2019-05-02 21:45:30,419.5,6.9,91.89,34.05,33.37,24.41
2019-05-02 21:45:31,419.5,6.9,91.89,34.05,33.36,24.39
2019-05-02 21:45:32,419.5,6.9,91.89,34.05,33.36,24.39
2019-05-02 21:45:33,419,6.9,91.89,34.05,33.36,24.37
2019-05-02 21:45:34,419,6.9,91.89,34.05,33.36,24.36
2019-05-02 21:45:35,418.5,6.9,91.89,34.05,33.35,24.34
2019-05-02 21:45:36,419,6.9,91.89,34.05,33.34,24.32
2019-05-02 21:45:37,418.5,6.9,91.89,34.04,33.33,24.3
2019-05-02 21:45:38,419,6.9,91.89,34.04,33.32,24.29
2019-05-02 21:45:39,418.5,6.9,91.89,34.04,33.31,24.28
2019-05-02 21:45:40,418.5,6.9,91.89,34.04,33.3,24.26
2019-05-02 21:45:41,418.5,6.9,91.89,34.03,33.29,24.25
2019-05-02 21:45:42,418.5,6.9,91.89,34.03,33.28,24.23
2019-05-02 21:45:43,418.5,6.9,91.89,34.03,33.27,24.21
2019-05-02 21:45:44,418.5,6.9,91.89,34.03,33.27,24.18
2019-05-02 21:45:45,417.5,6.9,91.89,34.03,33.26,24.16
2019-05-02 21:45:46,417.5,6.9,91.89,34.03,33.25,24.15
2019-05-02 21:45:47,417,6.9,91.89,34.03,33.24,24.11
2019-05-02 21:45:48,417,6.9,91.89,34.03,33.23,24.09
2019-05-02 21:45:49,417,6.9,91.89,34.03,33.22,24.07
2019-05-02 21:45:50,417,6.95,91.89,34.03,33.21,24.06
2019-05-02 21:45:51,416.5,6.95,91.89,34.04,33.21,24.05
2019-05-02 21:45:52,416.5,6.95,91.89,34.04,33.2,24.03
2019-05-02 21:45:53,416.5,6.95,91.89,34.04,33.19,24.03
2019-05-02 21:45:54,416,6.95,91.89,34.04,33.19,24.03
2019-05-02 21:45:55,416,6.95,91.89,34.04,33.18,24.02
2019-05-02 21:45:56,416,6.95,91.89,34.04,33.18,24.02
2019-05-02 21:45:57,416,6.95,91.89,34.04,33.18,24.02
2019-05-02 21:45:58,416,6.95,91.89,34.04,33.17,24.02
2019-05-02 21:45:59,416,6.95,91.89,34.05,33.17,24.03
2019-05-02 21:46:00,416,6.95,91.89,34.05,33.16,24.02
2019-05-02 21:46:01,416,6.95,91.89,34.05,33.16,24.03
2019-05-02 21:46:02,415.5,6.95,91.89,34.05,33.15,24.01
2019-05-02 21:46:03,415,6.95,91.89,34.05,33.14,24.01
2019-05-02 21:46:04,415,6.95,91.89,34.05,33.13,23.99
2019-05-02 21:46:05,414.5,6.95,91.89,34.04,33.12,23.98
2019-05-02 21:46:06,414.5,6.95,91.89,34.04,33.11,23.97
2019-05-02 21:46:07,414.5,6.95,91.89,34.04,33.1,23.97
2019-05-02 21:46:08,414,6.95,91.89,34.04,33.09,23.95
2019-05-02 21:46:09,413.5,6.95,91.89,34.04,33.08,23.94
2019-05-02 21:46:10,413.5,6.95,91.89,34.04,33.07,23.92
2019-05-02 21:46:11,413,6.95,91.89,34.04,33.06,23.91
2019-05-02 21:46:12,414,6.95,91.89,34.04,33.05,23.89
2019-05-02 21:46:13,413,6.95,91.89,34.04,33.04,23.86
2019-05-02 21:46:14,413,6.95,91.89,34.05,33.02,23.84
2019-05-02 21:46:15,413,6.95,91.89,34.05,33.01,23.83
2019-05-02 21:46:16,413,6.95,91.89,34.05,33,23.81
2019-05-02 21:46:17,413,6.95,91.89,34.05,33,23.81
2019-05-02 21:46:18,412.5,6.95,91.89,34.05,32.99,23.8
2019-05-02 21:46:19,411,6.95,91.89,34.05,32.98,23.79
2019-05-02 21:46:20,412,6.95,91.89,34.05,32.97,23.78
2019-05-02 21:46:21,410.5,6.95,91.89,34.05,32.96,23.77
2019-05-02 21:46:22,410.5,6.95,91.89,34.05,32.96,23.76
2019-05-02 21:46:23,410,6.95,91.89,34.05,32.95,23.76
2019-05-02 21:46:24,410,6.95,91.89,34.05,32.95,23.76
2019-05-02 21:46:25,409.5,6.95,91.89,34.05,32.94,23.77
2019-05-02 21:46:26,409,6.95,91.89,34.05,32.94,23.77
2019-05-02 21:46:27,408.5,6.95,91.89,34.05,32.93,23.77
2019-05-02 21:46:28,408.5,6.95,91.89,34.04,32.93,23.77
2019-05-02 21:46:29,408,6.95,91.89,34.04,32.92,23.77
2019-05-02 21:46:30,408,6.95,91.89,34.04,32.92,23.77
2019-05-02 21:46:31,407.5,6.95,91.89,34.04,32.91,23.76
2019-05-02 21:46:32,407.5,6.95,91.89,34.04,32.91,23.74
2019-05-02 21:46:33,407,6.95,91.89,34.04,32.91,23.72
2019-05-02 21:46:34,407,6.95,91.89,34.04,32.91,23.71
2019-05-02 21:46:35,406.5,6.95,91.89,34.04,32.91,23.7
2019-05-02 21:46:36,406.5,6.95,91.89,34.04,32.91,23.7
2019-05-02 21:46:37,406,6.95,91.89,34.03,32.91,23.68
2019-05-02 21:46:38,406,6.95,91.89,34.03,32.91,23.68
2019-05-02 21:46:39,405.5,6.95,91.89,34.03,32.92,23.68
2019-05-02 21:46:40,405.5,6.95,84.24,34.03,32.92,23.68
2019-05-02 21:46:41,405.5,6.95,84.24,34.03,32.92,23.69
2019-05-02 21:46:42,405,7,84.24,34.02,32.93,23.69
2019-05-02 21:46:43,405,7,84.24,34.02,32.93,23.71
2019-05-02 21:46:44,405,7,84.24,34.02,32.94,23.72
2019-05-02 21:46:45,405,7,84.24,34.02,32.95,23.74
2019-05-02 21:46:46,404.5,7,84.24,34.02,32.95,23.75
2019-05-02 21:46:47,404.5,7,84.24,34.01,32.96,23.77
2019-05-02 21:46:48,404.5,7,84.24,34.01,32.96,23.77
2019-05-02 21:46:49,404,7,84.24,34.01,32.97,23.79
2019-05-02 21:46:50,404,7,84.24,34.01,32.97,23.79
2019-05-02 21:46:51,403.5,7,84.24,34.01,32.97,23.81
2019-05-02 21:46:52,403,7,84.24,34,32.97,23.8
2019-05-02 21:46:53,402.5,7,84.24,34,32.98,23.81
2019-05-02 21:46:54,402.5,7,84.24,34,32.98,23.82
2019-05-02 21:46:55,402.5,7,84.24,34,32.99,23.83
2019-05-02 21:46:56,402,7,84.24,34,33,23.86
2019-05-02 21:46:57,401.5,7,84.24,34,33,23.86
2019-05-02 21:46:58,401.5,7,84.24,34,33.01,23.88
2019-05-02 21:46:59,401.5,7,84.24,34,33.01,23.89
2019-05-02 21:47:00,401.5,7,84.24,34,33.02,23.89
2019-05-02 21:47:01,401.5,7,84.24,34,33.02,23.9
2019-05-02 21:47:02,401,7,84.24,34,33.03,23.9
2019-05-02 21:47:03,401,7,84.24,34,33.03,23.91
2019-05-02 21:47:04,400.5,7,84.24,34,33.04,23.92
2019-05-02 21:47:05,400,7,84.24,34,33.05,23.93
2019-05-02 21:47:06,399.5,7,84.24,34,33.05,23.93
2019-05-02 21:47:07,399,7,84.24,34,33.06,23.95
2019-05-02 21:47:08,399,7,84.24,34,33.07,23.96
2019-05-02 21:47:09,398,7,84.24,34,33.07,23.96
2019-05-02 21:47:10,397.5,7,84.24,34,33.08,23.97
2019-05-02 21:47:11,397,7,84.24,34,33.08,23.96
2019-05-02 21:47:12,396.5,7,84.24,34,33.09,23.97
2019-05-02 21:47:13,396,7.05,84.24,34,33.09,23.98
2019-05-02 21:47:14,395,7.05,84.24,34,33.1,23.98
2019-05-02 21:47:15,395.5,7.05,84.24,34,33.1,23.98
2019-05-02 21:47:16,394.5,7.05,84.24,34,33.11,23.97
2019-05-02 21:47:17,394.5,7.05,84.24,34,33.11,23.96
2019-05-02 21:47:18,394,7.05,84.24,34,33.11,23.94
2019-05-02 21:47:19,394,7.05,84.24,34,33.11,23.92
2019-05-02 21:47:20,393.5,7.05,84.24,34,33.11,23.91
2019-05-02 21:47:21,393.5,7.05,84.24,34,33.12,23.9
2019-05-02 21:47:22,393.5,7.05,84.24,34,33.12,23.9
2019-05-02 21:47:23,392.5,7.05,84.24,34,33.13,23.9
2019-05-02 21:47:24,392.5,7.05,84.24,34,33.13,23.91
2019-05-02 21:47:25,392.5,7.05,84.24,34,33.14,23.92
2019-05-02 21:47:26,392.5,7.05,84.24,34,33.14,23.91
2019-05-02 21:47:27,392,7.05,84.24,34,33.14,23.92
2019-05-02 21:47:28,392,7.05,84.24,34,33.15,23.93
2019-05-02 21:47:29,391.5,7.05,84.24,34,33.15,23.93
2019-05-02 21:47:30,391,7.1,84.24,34,33.15,23.93
2019-05-02 21:47:31,391,7.1,84.24,34,33.15,23.94
2019-05-02 21:47:32,390.5,7.1,84.24,34,33.16,23.94
2019-05-02 21:47:33,390,7.1,84.24,34,33.16,23.95
2019-05-02 21:47:34,390,7.1,84.24,34,33.16,23.96
2019-05-02 21:47:35,390,7.1,76.58,34,33.16,23.94
2019-05-02 21:47:36,390,7.1,84.24,34,33.16,23.94
2019-05-02 21:47:37,390,7.1,84.24,34,33.16,23.92
2019-05-02 21:47:38,389.5,7.1,84.24,34,33.16,23.92
2019-05-02 21:47:39,389.5,7.1,84.24,34,33.16,23.9
2019-05-02 21:47:40,389.5,7.1,76.58,34,33.16,23.9
2019-05-02 21:47:41,389.5,7.1,76.58,34,33.16,23.9
2019-05-02 21:47:42,388.5,7.1,76.58,34,33.16,23.9
2019-05-02 21:47:43,388.5,7.1,76.58,34,33.16,23.9
2019-05-02 21:47:44,388.5,7.1,76.58,34,33.16,23.91
2019-05-02 21:47:45,388,7.1,76.58,34,33.16,23.9
2019-05-02 21:47:46,388,7.1,76.58,34,33.16,23.92
2019-05-02 21:47:47,387.5,7.1,76.58,34,33.16,23.93
2019-05-02 21:47:48,387.5,7.1,76.58,34,33.16,23.94
2019-05-02 21:47:49,387,7.1,76.58,34,33.16,23.95
2019-05-02 21:47:50,386.5,7.1,76.58,34,33.17,23.98
2019-05-02 21:47:51,386.5,7.1,76.58,34,33.17,23.98
2019-05-02 21:47:52,386,7.1,76.58,34,33.16,23.99
2019-05-02 21:47:53,385.5,7.1,76.58,34,33.16,24
2019-05-02 21:47:54,384.5,7.1,76.58,34,33.16,24
2019-05-02 21:47:55,384.5,7.1,76.58,34,33.16,23.98
2019-05-02 21:47:56,383.5,7.1,76.58,34,33.16,23.99
2019-05-02 21:47:57,383.5,7.1,76.58,34,33.16,23.98
2019-05-02 21:47:58,382.5,7.1,76.58,34,33.15,23.98
2019-05-02 21:47:59,382,7.1,76.58,34,33.15,23.97
2019-05-02 21:48:00,382,7.1,76.58,34,33.15,23.96
2019-05-02 21:48:01,381,7.1,76.58,34,33.15,23.96
2019-05-02 21:48:02,380,7.1,76.58,34,33.15,23.96
2019-05-02 21:48:03,380,7.15,76.58,34,33.14,23.94
2019-05-02 21:48:04,379.5,7.15,76.58,34,33.14,23.92
2019-05-02 21:48:05,378.5,7.15,76.58,34,33.14,23.92
2019-05-02 21:48:06,379,7.15,76.58,34,33.13,23.91
2019-05-02 21:48:07,378,7.15,76.58,34,33.13,23.92
2019-05-02 21:48:08,378,7.15,76.58,34,33.13,23.91
2019-05-02 21:48:09,378,7.15,76.58,34,33.13,23.91
2019-05-02 21:48:10,377.5,7.15,76.58,34,33.13,23.91
2019-05-02 21:48:11,376.5,7.15,76.58,34,33.13,23.91
2019-05-02 21:48:12,376.5,7.15,76.58,34,33.12,23.9
2019-05-02 21:48:13,376.5,7.15,76.58,34,33.12,23.91
2019-05-02 21:48:14,376,7.15,76.58,34,33.12,23.91
2019-05-02 21:48:15,375.5,7.15,76.58,34,33.12,23.92
2019-05-02 21:48:16,375.5,7.2,76.58,34,33.12,23.93
2019-05-02 21:48:17,374.5,7.15,76.58,34,33.12,23.94
2019-05-02 21:48:18,374,7.2,76.58,34,33.12,23.94
2019-05-02 21:48:19,373.5,7.2,76.58,34,33.12,23.95
2019-05-02 21:48:20,373,7.2,76.58,34,33.12,23.94
2019-05-02 21:48:21,373,7.2,76.58,34,33.12,23.95
2019-05-02 21:48:22,373,7.2,76.58,34,33.13,23.94
2019-05-02 21:48:23,372.5,7.2,76.58,34,33.13,23.92
2019-05-02 21:48:24,372,7.2,76.58,34,33.13,23.92
2019-05-02 21:48:25,371.5,7.2,68.92,34,33.13,23.92
2019-05-02 21:48:26,371.5,7.2,68.92,34,33.13,23.92
2019-05-02 21:48:27,371,7.2,68.92,34,33.14,23.93
2019-05-02 21:48:28,371,7.2,68.92,34,33.14,23.93
2019-05-02 21:48:29,371,7.25,68.92,34,33.15,23.93
2019-05-02 21:48:30,371,7.2,68.92,34,33.15,23.95
2019-05-02 21:48:31,370.5,7.25,68.92,34,33.15,23.96
2019-05-02 21:48:32,370.5,7.25,68.92,34,33.16,23.97
2019-05-02 21:48:33,370.5,7.25,68.92,34,33.16,23.99
2019-05-02 21:48:34,370,7.25,68.92,34,33.16,24.01
2019-05-02 21:48:35,369.5,7.25,68.92,34,33.17,24.03
2019-05-02 21:48:36,369,7.25,68.92,34,33.17,24.04
2019-05-02 21:48:37,368.5,7.25,68.92,34,33.17,24.05
2019-05-02 21:48:38,368,7.25,76.58,34,33.17,24.06
2019-05-02 21:48:39,367.5,7.25,68.92,34,33.18,24.09
2019-05-02 21:48:40,367,7.25,76.58,34,33.18,24.09
2019-05-02 21:48:41,366.5,7.25,68.92,34,33.18,24.11
2019-05-02 21:48:42,366.5,7.25,68.92,34,33.18,24.13
2019-05-02 21:48:43,366,7.25,68.92,34,33.18,24.14
2019-05-02 21:48:44,365.5,7.25,68.92,34,33.19,24.16
2019-05-02 21:48:45,365,7.25,68.92,34,33.19,24.17
2019-05-02 21:48:46,364.5,7.25,68.92,34,33.19,24.18
2019-05-02 21:48:47,364.5,7.25,68.92,33.99,33.19,24.19
2019-05-02 21:48:48,364.5,7.25,68.92,33.99,33.19,24.19
2019-05-02 21:48:49,364,7.25,76.58,33.99,33.19,24.19
2019-05-02 21:48:50,363.5,7.25,76.58,33.99,33.19,24.2
2019-05-02 21:48:51,363,7.25,68.92,33.99,33.19,24.21
2019-05-02 21:48:52,363,7.25,68.92,33.99,33.19,24.2
2019-05-02 21:48:53,362.5,7.25,68.92,33.99,33.19,24.21
2019-05-02 21:48:54,362.5,7.25,68.92,33.99,33.18,24.2
2019-05-02 21:48:55,362,7.25,68.92,33.99,33.18,24.21
2019-05-02 21:48:56,361,7.25,68.92,33.99,33.19,24.22
2019-05-02 21:48:57,361,7.25,68.92,33.99,33.19,24.23
2019-05-02 21:48:58,360.5,7.25,68.92,33.99,33.19,24.25
2019-05-02 21:48:59,360,7.25,68.92,33.98,33.19,24.26
2019-05-02 21:49:00,359.5,7.25,68.92,33.98,33.19,24.27
2019-05-02 21:49:01,359,7.25,68.92,33.98,33.19,24.27
2019-05-02 21:49:02,358.5,7.25,68.92,33.98,33.19,24.27
2019-05-02 21:49:03,358.5,7.25,68.92,33.98,33.19,24.26
2019-05-02 21:49:04,358,7.25,68.92,33.97,33.19,24.24
2019-05-02 21:49:05,358,7.25,68.92,33.97,33.19,24.24
2019-05-02 21:49:06,357.5,7.25,68.92,33.97,33.19,24.22
2019-05-02 21:49:07,356.5,7.25,68.92,33.97,33.19,24.2
2019-05-02 21:49:08,356,7.25,68.92,33.97,33.2,24.18
2019-05-02 21:49:09,356,7.25,68.92,33.97,33.19,24.15
2019-05-02 21:49:10,355.5,7.25,68.92,33.96,33.2,24.13
2019-05-02 21:49:11,354.5,7.25,68.92,33.96,33.2,24.12
2019-05-02 21:49:12,355,7.25,68.92,33.96,33.21,24.09
2019-05-02 21:49:13,355,7.3,68.92,33.96,33.21,24.09
2019-05-02 21:49:14,354.5,7.3,68.92,33.95,33.22,24.08
2019-05-02 21:49:15,354.5,7.3,68.92,33.95,33.22,24.07
2019-05-02 21:49:16,354.5,7.3,68.92,33.95,33.22,24.08
2019-05-02 21:49:17,354.5,7.3,68.92,33.95,33.22,24.09
2019-05-02 21:49:18,354.5,7.3,68.92,33.95,33.23,24.1
2019-05-02 21:49:19,354.5,7.3,68.92,33.95,33.23,24.12
2019-05-02 21:49:20,354,7.3,68.92,33.95,33.24,24.13
2019-05-02 21:49:21,354,7.3,68.92,33.95,33.24,24.14
2019-05-02 21:49:22,354,7.3,68.92,33.95,33.25,24.17
2019-05-02 21:49:23,353.5,7.35,68.92,33.95,33.25,24.19
2019-05-02 21:49:24,353,7.3,68.92,33.95,33.26,24.23
2019-05-02 21:49:25,353,7.3,68.92,33.95,33.26,24.27
2019-05-02 21:49:26,352.5,7.35,68.92,33.95,33.27,24.3
2019-05-02 21:49:27,352,7.35,68.92,33.95,33.27,24.32
2019-05-02 21:49:28,351.5,7.35,68.92,33.95,33.28,24.34
2019-05-02 21:49:29,351,7.35,68.92,33.95,33.28,24.35
2019-05-02 21:49:30,350.5,7.35,68.92,33.95,33.28,24.36
2019-05-02 21:49:31,350,7.3,68.92,33.95,33.29,24.35
2019-05-02 21:49:32,350,7.35,68.92,33.95,33.29,24.35
2019-05-02 21:49:33,349,7.35,68.92,33.95,33.29,24.35
2019-05-02 21:49:34,349,7.35,68.92,33.95,33.29,24.34
2019-05-02 21:49:35,348.5,7.35,68.92,33.95,33.29,24.33
2019-05-02 21:49:36,348.5,7.35,68.92,33.95,33.29,24.33
2019-05-02 21:49:37,348,7.35,68.92,33.95,33.29,24.32
2019-05-02 21:49:38,348,7.35,68.92,33.95,33.29,24.32
2019-05-02 21:49:39,348,7.35,68.92,33.95,33.3,24.32
2019-05-02 21:49:40,348,7.35,68.92,33.95,33.3,24.33
2019-05-02 21:49:41,347.5,7.35,68.92,33.95,33.3,24.33
2019-05-02 21:49:42,347.5,7.35,68.92,33.95,33.3,24.35
2019-05-02 21:49:43,347,7.35,68.92,33.95,33.29,24.35
2019-05-02 21:49:44,346.5,7.35,68.92,33.95,33.29,24.35
2019-05-02 21:49:45,346,7.35,68.92,33.95,33.29,24.36
2019-05-02 21:49:46,346,7.35,68.92,33.95,33.29,24.36
2019-05-02 21:49:47,345,7.35,68.92,33.95,33.29,24.37
2019-05-02 21:49:48,344.5,7.35,68.92,33.95,33.29,24.39
2019-05-02 21:49:49,344,7.35,68.92,33.95,33.29,24.39
2019-05-02 21:49:50,343.5,7.4,68.92,33.95,33.29,24.41
2019-05-02 21:49:51,343,7.4,68.92,33.95,33.29,24.43
2019-05-02 21:49:52,343,7.4,68.92,33.95,33.29,24.45
2019-05-02 21:49:53,342.5,7.4,61.26,33.95,33.29,24.47
2019-05-02 21:49:54,341.5,7.4,61.26,33.95,33.29,24.48
2019-05-02 21:49:55,341.5,7.4,61.26,33.95,33.29,24.48
2019-05-02 21:49:56,341,7.4,61.26,33.95,33.29,24.47
2019-05-02 21:49:57,341,7.4,61.26,33.95,33.29,24.46
2019-05-02 21:49:58,340.5,7.4,61.26,33.95,33.29,24.44
2019-05-02 21:49:59,340,7.45,61.26,33.95,33.29,24.43
2019-05-02 21:50:00,339,7.45,61.26,33.95,33.28,24.41
2019-05-02 21:50:01,338.5,7.45,61.26,33.95,33.28,24.4
2019-05-02 21:50:02,338,7.45,61.26,33.95,33.28,24.39
2019-05-02 21:50:03,338,7.45,61.26,33.94,33.28,24.37
2019-05-02 21:50:04,337.5,7.45,61.26,33.94,33.28,24.36
2019-05-02 21:50:05,337,7.45,61.26,33.94,33.28,24.36
2019-05-02 21:50:06,337,7.45,61.26,33.94,33.28,24.35
2019-05-02 21:50:07,337,7.45,61.26,33.93,33.27,24.36
2019-05-02 21:50:08,336,7.45,61.26,33.93,33.27,24.36
2019-05-02 21:50:09,335,7.45,61.26,33.93,33.27,24.36
2019-05-02 21:50:10,335,7.45,61.26,33.92,33.28,24.36
2019-05-02 21:50:11,335,7.45,61.26,33.92,33.28,24.37
2019-05-02 21:50:12,334.5,7.45,61.26,33.92,33.27,24.35
2019-05-02 21:50:13,333.5,7.45,61.26,33.92,33.27,24.35
2019-05-02 21:50:14,333,7.45,61.26,33.91,33.27,24.36
2019-05-02 21:50:15,332,7.5,61.26,33.91,33.27,24.36
2019-05-02 21:50:16,332,7.5,61.26,33.91,33.27,24.37
2019-05-02 21:50:17,331,7.5,61.26,33.91,33.27,24.39
2019-05-02 21:50:18,330,7.5,61.26,33.9,33.27,24.4
2019-05-02 21:50:19,329.5,7.5,61.26,33.9,33.27,24.42
2019-05-02 21:50:20,329,7.5,61.26,33.9,33.28,24.45
2019-05-02 21:50:21,328,7.5,61.26,33.9,33.28,24.47
2019-05-02 21:50:22,327,7.5,61.26,33.9,33.28,24.48
2019-05-02 21:50:23,326.5,7.5,61.26,33.9,33.28,24.49
2019-05-02 21:50:24,325.5,7.5,61.26,33.9,33.28,24.49
2019-05-02 21:50:25,325,7.5,61.26,33.9,33.28,24.5
2019-05-02 21:50:26,324.5,7.5,61.26,33.91,33.28,24.5
2019-05-02 21:50:27,323.5,7.55,61.26,33.91,33.28,24.52
2019-05-02 21:50:28,323,7.55,53.6,33.91,33.28,24.53
2019-05-02 21:50:29,321.5,7.55,53.6,33.91,33.28,24.55
2019-05-02 21:50:30,320.5,7.55,53.6,33.91,33.28,24.55
2019-05-02 21:50:31,320,7.55,53.6,33.91,33.28,24.57
2019-05-02 21:50:32,319.5,7.55,53.6,33.91,33.27,24.59
2019-05-02 21:50:33,318.5,7.55,53.6,33.91,33.27,24.59
2019-05-02 21:50:34,318,7.55,53.6,33.91,33.28,24.62
2019-05-02 21:50:35,317,7.55,53.6,33.92,33.27,24.63
2019-05-02 21:50:36,316,7.6,53.6,33.92,33.27,24.64
2019-05-02 21:50:37,315.5,7.6,53.6,33.92,33.27,24.65
2019-05-02 21:50:38,315,7.6,53.6,33.92,33.27,24.64
2019-05-02 21:50:39,314,7.6,53.6,33.92,33.27,24.65
2019-05-02 21:50:40,313.5,7.6,53.6,33.92,33.26,24.65
2019-05-02 21:50:41,312.5,7.6,53.6,33.92,33.26,24.63
2019-05-02 21:50:42,312,7.6,53.6,33.92,33.25,24.63
2019-05-02 21:50:43,310.5,7.65,53.6,33.92,33.25,24.63
2019-05-02 21:50:44,309.5,7.65,53.6,33.92,33.24,24.61
2019-05-02 21:50:45,309,7.65,53.6,33.92,33.24,24.59
2019-05-02 21:50:46,308,7.65,53.6,33.92,33.24,24.6
2019-05-02 21:50:47,307.5,7.65,53.6,33.92,33.23,24.58
2019-05-02 21:50:48,306.5,7.65,53.6,33.91,33.23,24.56
2019-05-02 21:50:49,306,7.65,53.6,33.91,33.23,24.56
2019-05-02 21:50:50,305,7.65,53.6,33.91,33.23,24.55
2019-05-02 21:50:51,303,7.65,53.6,33.91,33.23,24.54
2019-05-02 21:50:52,302.5,7.65,53.6,33.91,33.23,24.54
2019-05-02 21:50:53,301.5,7.65,53.6,33.91,33.23,24.54
2019-05-02 21:50:54,301,7.65,53.6,33.91,33.23,24.55
2019-05-02 21:50:55,300,7.65,53.6,33.91,33.23,24.55
2019-05-02 21:50:56,299,7.65,53.6,33.91,33.23,24.56
2019-05-02 21:50:57,298.5,7.65,53.6,33.9,33.23,24.56
2019-05-02 21:50:58,297,7.65,53.6,33.9,33.23,24.57
2019-05-02 21:50:59,296.5,7.7,53.6,33.9,33.24,24.59
2019-05-02 21:51:00,295.5,7.7,53.6,33.9,33.24,24.61
2019-05-02 21:51:01,294.5,7.7,53.6,33.9,33.24,24.62
2019-05-02 21:51:02,294,7.7,53.6,33.9,33.24,24.63
2019-05-02 21:51:03,293.5,7.7,53.6,33.9,33.25,24.66
2019-05-02 21:51:04,292,7.7,53.6,33.9,33.25,24.67
2019-05-02 21:51:05,291.5,7.7,53.6,33.9,33.25,24.69
2019-05-02 21:51:06,291,7.7,53.6,33.9,33.26,24.71
2019-05-02 21:51:07,290,7.7,45.95,33.9,33.26,24.71
2019-05-02 21:51:08,289,7.75,45.95,33.9,33.26,24.72
2019-05-02 21:51:09,288,7.75,45.95,33.9,33.26,24.72
2019-05-02 21:51:10,287.5,7.75,45.95,33.9,33.26,24.72
2019-05-02 21:51:11,286,7.75,45.95,33.9,33.26,24.72
2019-05-02 21:51:12,285.5,7.75,45.95,33.9,33.26,24.72
2019-05-02 21:51:13,284.5,7.8,45.95,33.9,33.26,24.71
2019-05-02 21:51:14,284,7.8,45.95,33.9,33.26,24.71
2019-05-02 21:51:15,283,7.85,45.95,33.91,33.26,24.71
2019-05-02 21:51:16,282,7.85,45.95,33.91,33.25,24.7
2019-05-02 21:51:17,281.5,7.85,45.95,33.91,33.26,24.69
2019-05-02 21:51:18,281,7.85,45.95,33.91,33.26,24.69
2019-05-02 21:51:19,280.5,7.85,45.95,33.91,33.25,24.69
2019-05-02 21:51:20,280,7.85,38.29,33.91,33.25,24.68
2019-05-02 21:51:21,279,7.85,45.95,33.91,33.25,24.68
2019-05-02 21:51:22,278,7.85,45.95,33.91,33.25,24.69
2019-05-02 21:51:23,277.5,7.85,45.95,33.91,33.25,24.68
2019-05-02 21:51:24,277,7.85,45.95,33.91,33.25,24.68
2019-05-02 21:51:25,276,7.85,45.95,33.91,33.25,24.68
2019-05-02 21:51:26,275,7.85,45.95,33.91,33.25,24.68
2019-05-02 21:51:27,274.5,7.9,38.29,33.91,33.25,24.68
2019-05-02 21:51:28,273.5,7.9,38.29,33.9,33.25,24.68
2019-05-02 21:51:29,272.5,7.9,38.29,33.9,33.25,24.68
2019-05-02 21:51:30,271.5,7.9,38.29,33.9,33.25,24.69
2019-05-02 21:51:31,271,7.9,38.29,33.9,33.25,24.69
2019-05-02 21:51:32,270.5,7.9,38.29,33.9,33.26,24.69
2019-05-02 21:51:33,269,7.95,38.29,33.9,33.26,24.7
2019-05-02 21:51:34,268.5,7.9,38.29,33.9,33.26,24.71
2019-05-02 21:51:35,267.5,7.95,38.29,33.9,33.26,24.71
2019-05-02 21:51:36,267,7.95,38.29,33.9,33.26,24.71
2019-05-02 21:51:37,266,7.95,38.29,33.9,33.26,24.72
2019-05-02 21:51:38,266,7.95,38.29,33.9,33.26,24.73
2019-05-02 21:51:39,265,7.95,38.29,33.9,33.26,24.73
2019-05-02 21:51:40,264,7.95,38.29,33.9,33.26,24.73
2019-05-02 21:51:41,263,8,38.29,33.9,33.26,24.74
2019-05-02 21:51:42,262.5,8,38.29,33.9,33.27,24.75
2019-05-02 21:51:43,262,8,38.29,33.9,33.27,24.76
2019-05-02 21:51:44,260.5,8,38.29,33.9,33.27,24.76
2019-05-02 21:51:45,259.5,8,38.29,33.9,33.28,24.77
2019-05-02 21:51:46,259,8,30.63,33.9,33.28,24.79
2019-05-02 21:51:47,258,8,30.63,33.9,33.29,24.81
2019-05-02 21:51:48,257,8,30.63,33.9,33.29,24.81
2019-05-02 21:51:49,256,8,38.29,33.9,33.3,24.82
2019-05-02 21:51:50,255,8,38.29,33.9,33.31,24.84
2019-05-02 21:51:51,254,8,38.29,33.89,33.31,24.85
2019-05-02 21:51:52,252.5,8,38.29,33.89,33.32,24.86
2019-05-02 21:51:53,251.5,8,38.29,33.89,33.32,24.87
2019-05-02 21:51:54,250.5,8,38.29,33.89,33.33,24.88
2019-05-02 21:51:55,249.5,8,38.29,33.89,33.33,24.88
2019-05-02 21:51:56,248,8,38.29,33.89,33.34,24.88
2019-05-02 21:51:57,247,8,38.29,33.89,33.35,24.89
2019-05-02 21:51:58,246,8,38.29,33.89,33.35,24.89
2019-05-02 21:51:59,245.5,8,38.29,33.89,33.35,24.89
2019-05-02 21:52:00,244,8.05,38.29,33.9,33.36,24.9
2019-05-02 21:52:01,243,8.05,38.29,33.9,33.36,24.9
2019-05-02 21:52:02,241.5,8.05,38.29,33.9,33.36,24.91
2019-05-02 21:52:03,241,8.1,38.29,33.9,33.37,24.9
2019-05-02 21:52:04,239.5,8.1,30.63,33.89,33.37,24.9
2019-05-02 21:52:05,238.5,8.1,38.29,33.89,33.37,24.91
2019-05-02 21:52:06,237.5,8.1,30.63,33.9,33.38,24.92
2019-05-02 21:52:07,236.5,8.1,30.63,33.89,33.38,24.92
2019-05-02 21:52:08,235,8.1,30.63,33.89,33.38,24.93
2019-05-02 21:52:09,234,8.15,30.63,33.89,33.38,24.93
2019-05-02 21:52:10,233.5,8.15,30.63,33.89,33.38,24.94
2019-05-02 21:52:11,231.5,8.15,30.63,33.89,33.38,24.95
2019-05-02 21:52:12,230,8.2,30.63,33.89,33.38,24.96
2019-05-02 21:52:13,229.5,8.2,30.63,33.89,33.39,24.96
2019-05-02 21:52:14,228.5,8.2,30.63,33.88,33.39,24.97
2019-05-02 21:52:15,227.5,8.2,30.63,33.88,33.39,24.98
2019-05-02 21:52:16,226,8.2,30.63,33.88,33.4,25
2019-05-02 21:52:17,225,8.2,30.63,33.88,33.41,25
2019-05-02 21:52:18,223.5,8.2,30.63,33.88,33.41,25.01
2019-05-02 21:52:19,223,8.2,30.63,33.88,33.42,25.03
2019-05-02 21:52:20,221.5,8.2,30.63,33.88,33.43,25.05
2019-05-02 21:52:21,221,8.2,30.63,33.88,33.44,25.06
2019-05-02 21:52:22,219,8.2,30.63,33.88,33.44,25.06
2019-05-02 21:52:23,218,8.2,30.63,33.88,33.45,25.08
2019-05-02 21:52:24,217.5,8.2,30.63,33.88,33.47,25.09
2019-05-02 21:52:25,216.5,8.25,30.63,33.88,33.48,25.11
2019-05-02 21:52:26,215,8.25,30.63,33.88,33.49,25.11
2019-05-02 21:52:27,214,8.25,30.63,33.89,33.49,25.11
2019-05-02 21:52:28,213,8.25,22.97,33.89,33.5,25.12
2019-05-02 21:52:29,211.5,8.3,22.97,33.89,33.51,25.13
2019-05-02 21:52:30,211,8.3,22.97,33.89,33.52,25.14
2019-05-02 21:52:31,210,8.3,22.97,33.89,33.53,25.16
2019-05-02 21:52:32,208.5,8.3,22.97,33.89,33.54,25.17
2019-05-02 21:52:33,207,8.3,22.97,33.89,33.55,25.19
2019-05-02 21:52:34,206.5,8.3,22.97,33.89,33.55,25.2
2019-05-02 21:52:35,205,8.3,22.97,33.89,33.56,25.21
2019-05-02 21:52:36,203,8.3,22.97,33.88,33.56,25.23
2019-05-02 21:52:37,202.5,8.4,22.97,33.88,33.56,25.25
2019-05-02 21:52:38,201,8.45,22.97,33.89,33.57,25.26
2019-05-02 21:52:39,199.5,8.45,22.97,33.88,33.57,25.28
2019-05-02 21:52:40,198,8.45,15.32,33.88,33.58,25.3
2019-05-02 21:52:41,197,8.45,15.32,33.88,33.58,25.31
2019-05-02 21:52:42,195.5,8.5,15.32,33.88,33.58,25.32
2019-05-02 21:52:43,194.5,8.5,15.32,33.87,33.58,25.33
2019-05-02 21:52:44,193.5,8.5,15.32,33.87,33.59,25.35
2019-05-02 21:52:45,192,8.55,15.32,33.87,33.59,25.36
2019-05-02 21:52:46,191,8.55,15.32,33.87,33.59,25.37
2019-05-02 21:52:47,189.5,8.55,7.66,33.87,33.6,25.39
2019-05-02 21:52:48,188.5,8.55,7.66,33.88,33.6,25.4
2019-05-02 21:52:49,186.5,8.55,7.66,33.88,33.6,25.41
2019-05-02 21:52:50,185,8.6,7.66,33.88,33.6,25.42
2019-05-02 21:52:51,184,8.6,7.66,33.88,33.6,25.43
2019-05-02 21:52:52,182.5,8.6,7.66,33.88,33.61,25.44
2019-05-02 21:52:53,181.5,8.65,7.66,33.88,33.61,25.45
2019-05-02 21:52:54,180,8.65,7.66,33.88,33.61,25.46
2019-05-02 21:52:55,178.5,8.65,7.66,33.89,33.61,25.46
2019-05-02 21:52:56,177.5,8.65,7.66,33.89,33.61,25.47
2019-05-02 21:52:57,176,8.65,7.66,33.89,33.61,25.48
2019-05-02 21:52:58,175,8.7,7.66,33.89,33.62,25.5
2019-05-02 21:52:59,173.5,8.7,7.66,33.89,33.62,25.51
2019-05-02 21:53:00,172,8.75,7.66,33.89,33.62,25.53
2019-05-02 21:53:01,170,8.75,0,33.88,33.63,25.54
2019-05-02 21:53:02,169,8.8,0,33.88,33.63,25.55
2019-05-02 21:53:03,167,8.85,0,33.88,33.64,25.57
2019-05-02 21:53:04,166,8.9,0,33.87,33.64,25.59
2019-05-02 21:53:05,165.5,8.9,0,33.87,33.65,25.61
2019-05-02 21:53:06,164,8.9,-7.66,33.86,33.66,25.63
2019-05-02 21:53:07,162.5,8.9,-7.66,33.87,33.66,25.65
2019-05-02 21:53:08,161,8.9,-7.66,33.86,33.67,25.66
2019-05-02 21:53:09,160,8.95,-7.66,33.86,33.67,25.67
2019-05-02 21:53:10,158.5,9,-7.66,33.85,33.68,25.68
2019-05-02 21:53:11,157,9.05,-7.66,33.85,33.68,25.7
2019-05-02 21:53:12,155.5,9.05,-15.32,33.85,33.68,25.71
2019-05-02 21:53:13,154.5,9.15,-15.32,33.85,33.69,25.73
2019-05-02 21:53:14,153,9.15,-22.97,33.85,33.69,25.74
2019-05-02 21:53:15,151.5,9.2,-22.97,33.86,33.7,25.76
2019-05-02 21:53:16,150.5,9.2,-22.97,33.86,33.7,25.78
2019-05-02 21:53:17,149,9.2,-22.97,33.86,33.7,25.8
2019-05-02 21:53:18,148,9.2,-22.97,33.86,33.71,25.82
2019-05-02 21:53:19,147,9.2,-22.97,33.87,33.71,25.84
2019-05-02 21:53:20,145.5,9.2,-22.97,33.87,33.72,25.85
2019-05-02 21:53:21,144.5,9.3,-22.97,33.88,33.72,25.87
2019-05-02 21:53:22,143.5,9.3,-22.97,33.88,33.73,25.88
2019-05-02 21:53:23,142,9.35,-30.63,33.89,33.73,25.89
2019-05-02 21:53:24,140.5,9.35,-30.63,33.9,33.73,25.9
2019-05-02 21:53:25,139,9.35,-30.63,33.9,33.73,25.91
2019-05-02 21:53:26,138,9.35,-30.63,33.9,33.73,25.92
2019-05-02 21:53:27,136.5,9.35,-30.63,33.9,33.74,25.93
2019-05-02 21:53:28,135.5,9.35,-30.63,33.9,33.74,25.94
2019-05-02 21:53:29,133.5,9.35,-30.63,33.9,33.74,25.96
2019-05-02 21:53:30,132.5,9.4,-30.63,33.9,33.74,25.97
2019-05-02 21:53:31,131,9.4,-30.63,33.9,33.75,25.98
2019-05-02 21:53:32,129.5,9.4,-30.63,33.9,33.75,25.99
2019-05-02 21:53:33,128,9.45,-30.63,33.9,33.75,26
2019-05-02 21:53:34,127,9.55,-30.63,33.9,33.76,26.01
2019-05-02 21:53:35,125,9.55,-30.63,33.9,33.76,26.01
2019-05-02 21:53:36,123.5,9.6,-38.29,33.9,33.76,26.02
2019-05-02 21:53:37,122.5,9.65,-38.29,33.9,33.76,26.02
2019-05-02 21:53:38,121,9.7,-38.29,33.9,33.75,26.02
2019-05-02 21:53:39,119,9.75,-45.95,33.9,33.75,26.02
2019-05-02 21:53:40,117.5,9.75,-45.95,33.9,33.75,26.03
2019-05-02 21:53:41,116.5,9.75,-45.95,33.9,33.75,26.04
2019-05-02 21:53:42,115,9.8,-45.95,33.9,33.75,26.05
2019-05-02 21:53:43,113.5,9.8,-45.95,33.9,33.75,26.07
2019-05-02 21:53:44,112.5,9.85,-45.95,33.9,33.75,26.09
2019-05-02 21:53:45,110.5,9.9,-45.95,33.9,33.75,26.1
2019-05-02 21:53:46,109.5,9.9,-53.6,33.9,33.76,26.11
2019-05-02 21:53:47,108.5,9.9,-53.6,33.9,33.76,26.12
2019-05-02 21:53:48,107,9.95,-53.6,33.9,33.76,26.12
2019-05-02 21:53:49,105.5,9.95,-53.6,33.9,33.76,26.13
2019-05-02 21:53:50,104,9.95,-53.6,33.9,33.76,26.14
2019-05-02 21:53:51,103,9.95,-53.6,33.9,33.76,26.16
2019-05-02 21:53:52,101.5,9.95,-53.6,33.9,33.77,26.18
2019-05-02 21:53:53,100,10,-53.6,33.9,33.77,26.2
2019-05-02 21:53:54,98.5,10,-53.6,33.9,33.78,26.22
2019-05-02 21:53:55,97.5,10,-53.6,33.9,33.78,26.23
2019-05-02 21:53:56,96,10,-53.6,33.9,33.79,26.26
2019-05-02 21:53:57,95,10,-53.6,33.9,33.8,26.28
2019-05-02 21:53:58,93.5,10.05,-53.6,33.9,33.81,26.3
2019-05-02 21:53:59,92,10.05,-53.6,33.9,33.82,26.31
2019-05-02 21:54:00,91,10.1,-53.6,33.9,33.82,26.33
2019-05-02 21:54:01,89.5,10.2,-53.6,33.9,33.83,26.34
2019-05-02 21:54:02,88,10.2,-61.26,33.9,33.84,26.36
2019-05-02 21:54:03,86.5,10.2,-61.26,33.9,33.85,26.37
2019-05-02 21:54:04,85.5,10.2,-61.26,33.9,33.85,26.38
2019-05-02 21:54:05,84,10.2,-61.26,33.9,33.86,26.4
2019-05-02 21:54:06,82.5,10.25,-61.26,33.9,33.87,26.41
2019-05-02 21:54:07,80.5,10.3,-61.26,33.9,33.87,26.42
2019-05-02 21:54:08,79.5,10.3,-68.92,33.9,33.88,26.43
2019-05-02 21:54:09,78,10.3,-68.92,33.9,33.89,26.45
2019-05-02 21:54:10,77,10.3,-68.92,33.9,33.9,26.46
2019-05-02 21:54:11,75.5,10.3,-61.26,33.9,33.9,26.48
2019-05-02 21:54:12,74.5,10.3,-61.26,33.9,33.91,26.49
2019-05-02 21:54:13,73.5,10.35,-61.26,33.9,33.92,26.5
2019-05-02 21:54:14,71.5,10.35,-61.26,33.9,33.92,26.5
2019-05-02 21:54:15,70,10.35,-61.26,33.9,33.93,26.51
2019-05-02 21:54:16,69,10.35,-61.26,33.9,33.93,26.51
2019-05-02 21:54:17,67,10.35,-61.26,33.9,33.93,26.52
2019-05-02 21:54:18,65.5,10.35,-61.26,33.9,33.93,26.52
2019-05-02 21:54:19,64,10.35,-61.26,33.9,33.94,26.53
2019-05-02 21:54:20,62.5,10.35,-61.26,33.91,33.94,26.53
2019-05-02 21:54:21,61,10.35,-61.26,33.91,33.95,26.54
2019-05-02 21:54:22,60,10.4,-61.26,33.91,33.95,26.55
2019-05-02 21:54:23,58.5,10.4,-61.26,33.91,33.95,26.56
2019-05-02 21:54:24,57,10.4,-61.26,33.91,33.95,26.56
2019-05-02 21:54:25,55.5,10.45,-61.26,33.92,33.95,26.57
2019-05-02 21:54:26,55,10.45,-61.26,33.92,33.95,26.57
2019-05-02 21:54:27,53,10.5,-61.26,33.92,33.95,26.57
2019-05-02 21:54:28,51.5,10.55,-68.92,33.93,33.95,26.57
2019-05-02 21:54:29,50,10.55,-68.92,33.93,33.95,26.56
2019-05-02 21:54:30,48.5,10.6,-68.92,33.93,33.95,26.55
2019-05-02 21:54:31,47,10.65,-68.92,33.93,33.95,26.55
2019-05-02 21:54:32,46,10.7,-68.92,33.93,33.95,26.55
2019-05-02 21:54:33,44.5,10.7,-76.58,33.93,33.95,26.56
2019-05-02 21:54:34,43,10.8,-76.58,33.93,33.95,26.56
2019-05-02 21:54:35,42,10.85,-76.58,33.93,33.95,26.57
2019-05-02 21:54:36,40,10.85,-76.58,33.93,33.95,26.57
2019-05-02 21:54:37,39,10.9,-84.24,33.93,33.95,26.57
2019-05-02 21:54:38,38,11,-84.24,33.93,33.95,26.57
2019-05-02 21:54:39,36.5,11.05,-91.89,33.93,33.95,26.58
2019-05-02 21:54:40,35.5,11.1,-91.89,33.93,33.94,26.58
2019-05-02 21:54:41,34.5,11.15,-99.55,33.93,33.94,26.59
2019-05-02 21:54:42,33,11.25,-99.55,33.93,33.94,26.6
2019-05-02 21:54:43,31.5,11.35,-107.21,33.93,33.94,26.61
2019-05-02 21:54:44,30.5,11.4,-107.21,33.93,33.94,26.62
2019-05-02 21:54:45,28.5,11.45,-114.87,33.93,33.94,26.63
2019-05-02 21:54:46,28,11.5,-114.87,33.94,33.94,26.63
2019-05-02 21:54:47,26,11.55,-122.52,33.94,33.94,26.64
2019-05-02 21:54:48,25,11.55,-122.52,33.94,33.94,26.66
2019-05-02 21:54:49,24,11.6,-122.52,33.94,33.94,26.68
2019-05-02 21:54:50,22.5,11.9,-122.52,33.94,33.94,26.7
2019-05-02 21:54:51,22,12.05,-130.18,33.94,33.94,26.71
2019-05-02 21:54:52,20.5,12.1,-137.84,33.95,33.94,26.72
2019-05-02 21:54:53,19,12.15,-153.16,33.95,33.95,26.74
2019-05-02 21:54:54,18,12.2,-153.16,33.95,33.95,26.75
2019-05-02 21:54:55,17,12.2,-160.81,33.96,33.95,26.75
2019-05-02 21:54:56,16.5,12.25,-160.81,33.96,33.95,26.75
2019-05-02 21:54:57,15,12.3,-160.81,33.96,33.95,26.76
2019-05-02 21:54:58,13,12.4,-168.47,33.96,33.95,26.76
2019-05-02 21:54:59,12,12.4,-168.47,33.96,33.95,26.77
2019-05-02 21:55:00,11,12.45,-168.47,33.96,33.95,26.78
2019-05-02 21:55:01,10,12.55,-168.47,33.96,33.95,26.79
2019-05-02 21:55:02,9,12.65,-176.13,33.96,33.95,26.8
2019-05-02 21:55:03,8,12.95,-176.13,33.96,33.95,26.8
2019-05-02 21:55:04,7,13.1,-183.79,33.96,33.95,26.8
2019-05-02 21:55:05,5.5,13.25,-199.1,33.96,33.95,26.8
2019-05-02 21:55:06,4.5,13.4,-206.76,33.96,33.95,26.79
2019-05-02 21:55:07,4,13.55,-214.42,33.96,33.95,26.79
2019-05-02 21:55:08,3,13.6,-222.08,33.96,33.95,26.79
2019-05-02 21:55:09,1.5,13.74,-237.39,33.96,33.95,26.79
2019-05-02 21:55:10,1.5,13.74,-237.39,33.96,33.95,26.8
2019-05-02 21:55:11,0,13.74,-237.39,33.96,33.96,26.8
2019-05-02 21:55:12,0,13.74,-245.05,33.96,33.96,26.8
2019-05-02 21:55:13,0,13.74,-245.05,33.95,33.96,26.8
2019-05-02 21:55:14,0,13.74,-245.05,33.95,33.96,26.81
2019-05-02 21:55:15,0,13.74,-245.05,33.95,33.96,26.81
2019-05-02 21:55:16,0,13.74,-245.05,33.95,33.96,26.8
2019-05-02 21:55:17,0,13.74,-245.05,33.95,33.96,26.81
2019-05-02 21:55:18,0,13.74,-237.39,33.95,33.96,26.8
2019-05-02 21:55:19,0,13.74,-237.39,33.95,33.96,26.8
2019-05-02 21:55:20,0,13.74,-237.39,33.95,33.96,26.79
2019-05-02 21:55:21,0,13.74,-229.73,33.95,33.96,26.78
2019-05-02 21:55:22,0,13.74,-229.73,33.95,33.96,26.76
2019-05-02 21:55:23,0,13.74,-222.08,33.95,33.95,26.74
2019-05-02 21:55:24,0,13.74,-222.08,33.95,33.95,26.73
2019-05-02 21:55:25,0,13.74,-222.08,33.95,33.95,26.71
2019-05-02 21:55:26,0,13.74,-222.08,33.95,33.94,26.69
2019-05-02 21:55:27,0,13.74,-222.08,33.95,33.94,26.67
2019-05-02 21:55:28,0,13.74,-214.42,33.94,33.93,26.66
2019-05-02 21:55:29,0,13.74,-214.42,33.94,33.93,26.65
2019-05-02 21:55:30,0,13.74,-214.42,33.94,33.92,26.64
2019-05-02 21:55:31,0,13.74,-214.42,33.94,33.92,26.62
2019-05-02 21:55:32,0,13.74,-214.42,33.94,33.92,26.61
2019-05-02 21:55:33,0,13.74,-206.76,33.93,33.92,26.59
2019-05-02 21:55:34,0,13.74,-206.76,33.93,33.91,26.58
2019-05-02 21:55:35,0,13.74,-206.76,33.93,33.91,26.56
2019-05-02 21:55:36,0,13.74,-206.76,33.93,33.9,26.55
2019-05-02 21:55:37,0,13.74,-206.76,33.92,33.9,26.55
2019-05-02 21:55:38,0,13.74,-199.1,33.92,33.89,26.54
2019-05-02 21:55:39,0,13.74,-199.1,33.92,33.88,26.54
2019-05-02 21:55:40,0,13.74,-199.1,33.92,33.88,26.53
2019-05-02 21:55:41,0,13.74,-199.1,33.91,33.87,26.53
2019-05-02 21:55:42,0,13.74,-199.1,33.91,33.86,26.52
2019-05-02 21:55:43,0,13.74,-199.1,33.91,33.86,26.52
2019-05-02 21:55:44,0,13.74,-191.44,33.91,33.86,26.52
2019-05-02 21:55:45,0,13.74,-191.44,33.91,33.85,26.51
2019-05-02 21:55:46,0,13.74,-191.44,33.91,33.84,26.51
2019-05-02 21:55:47,0,13.74,-191.44,33.91,33.84,26.5
2019-05-02 21:55:48,0,13.74,-191.44,33.91,33.83,26.49
2019-05-02 21:55:49,0,13.74,-183.79,33.91,33.82,26.48
2019-05-02 21:55:50,0,13.74,-183.79,33.91,33.81,26.47
2019-05-02 21:55:51,0,13.74,-183.79,33.91,33.81,26.47
2019-05-02 21:55:52,0,13.74,-183.79,33.91,33.81,26.47
2019-05-02 21:55:53,0,13.74,-183.79,33.91,33.8,26.48
2019-05-02 21:55:54,0,13.74,-183.79,33.91,33.8,26.48
2019-05-02 21:55:55,0,13.74,-183.79,33.91,33.81,26.48
2019-05-02 21:55:56,0,13.74,-176.13,33.9,33.81,26.5
2019-05-02 21:55:57,0,13.74,-176.13,33.9,33.81,26.51
2019-05-02 21:55:58,0,13.74,-176.13,33.9,33.82,26.51
2019-05-02 21:55:59,0,13.74,-176.13,33.9,33.82,26.52
2019-05-02 21:56:00,0,13.74,-168.47,33.9,33.82,26.53
2019-05-02 21:56:01,0,13.74,-168.47,33.9,33.83,26.53
2019-05-02 21:56:02,0,13.74,-168.47,33.9,33.83,26.54
2019-05-02 21:56:03,0,13.74,-168.47,33.9,33.83,26.54
2019-05-02 21:56:04,0,13.74,-168.47,33.9,33.83,26.54
2019-05-02 21:56:05,0,13.74,-168.47,33.9,33.83,26.54
2019-05-02 21:56:06,0,13.74,-168.47,33.9,33.84,26.54
2019-05-02 21:56:07,0,13.74,-168.47,33.9,33.84,26.54
2019-05-02 21:56:08,0,13.74,-160.81,33.9,33.84,26.53
2019-05-02 21:56:09,0,13.74,-160.81,33.9,33.84,26.53
2019-05-02 21:56:10,0,13.74,-160.81,33.9,33.84,26.52
2019-05-02 21:56:11,0,13.74,-160.81,33.9,33.85,26.51
2019-05-02 21:56:12,0,13.74,-160.81,33.9,33.85,26.5
2019-05-02 21:56:13,0,13.74,-160.81,33.9,33.85,26.48
2019-05-02 21:56:14,0,13.74,-160.81,33.9,33.85,26.47
2019-05-02 21:56:15,0,13.74,-153.16,33.9,33.85,26.46
2019-05-02 21:56:16,0,13.74,-153.16,33.9,33.85,26.47
2019-05-02 21:56:17,0,13.74,-153.16,33.9,33.85,26.47
2019-05-02 21:56:18,0,13.74,-153.16,33.9,33.85,26.48
2019-05-02 21:56:19,0,13.74,-153.16,33.9,33.85,26.49
2019-05-02 21:56:20,0,13.74,-153.16,33.9,33.86,26.51
2019-05-02 21:56:21,0,13.74,-153.16,33.9,33.86,26.52
2019-05-02 21:56:22,0,13.74,-153.16,33.91,33.87,26.53
2019-05-02 21:56:23,0,13.74,-153.16,33.91,33.88,26.55
2019-05-02 21:56:24,0,13.74,-153.16,33.91,33.88,26.56
2019-05-02 21:56:25,0,13.74,-153.16,33.91,33.88,26.57
2019-05-02 21:56:26,0,13.74,-153.16,33.91,33.88,26.57
2019-05-02 21:56:27,0,13.74,-145.5,33.91,33.88,26.57
2019-05-02 21:56:28,0,13.74,-145.5,33.91,33.88,26.58
2019-05-02 21:56:29,0,13.74,-145.5,33.91,33.89,26.59
2019-05-02 21:56:30,0,13.74,-145.5,33.91,33.9,26.59
2019-05-02 21:56:31,0,13.74,-145.5,33.91,33.89,26.59
2019-05-02 21:56:32,0,13.74,-145.5,33.91,33.9,26.59
2019-05-02 21:56:33,0,13.74,-145.5,33.91,33.9,26.59
2019-05-02 21:56:34,0,13.74,-145.5,33.91,33.9,26.59
2019-05-02 21:56:35,0,13.74,-145.5,33.91,33.9,26.59
2019-05-02 21:56:36,0,13.74,-137.84,33.92,33.9,26.59
2019-05-02 21:56:37,0,13.74,-137.84,33.92,33.9,26.58
2019-05-02 21:56:38,0,13.74,-137.84,33.92,33.9,26.57
2019-05-02 21:56:39,0,13.74,-137.84,33.91,33.9,26.56
2019-05-02 21:56:40,0,13.74,-137.84,33.91,33.89,26.54
2019-05-02 21:56:41,0,13.74,-137.84,33.91,33.89,26.53
2019-05-02 21:56:42,0,13.74,-137.84,33.91,33.89,26.54
2019-05-02 21:56:43,0,13.74,-137.84,33.91,33.89,26.55
2019-05-02 21:56:44,0,13.74,-137.84,33.91,33.89,26.56
2019-05-02 21:56:45,0,13.74,-137.84,33.91,33.89,26.57
2019-05-02 21:56:46,0,13.74,-137.84,33.91,33.89,26.58
2019-05-02 21:56:47,0,13.74,-137.84,33.91,33.89,26.59
2019-05-02 21:56:48,0,13.74,-137.84,33.91,33.89,26.6
2019-05-02 21:56:49,0,13.74,-137.84,33.91,33.89,26.6
2019-05-02 21:56:50,0,13.74,-137.84,33.91,33.89,26.61
2019-05-02 21:56:51,0,13.74,-137.84,33.91,33.9,26.62
2019-05-02 21:56:52,0,13.74,-130.18,33.91,33.9,26.63
2019-05-02 21:56:53,0,13.74,-130.18,33.91,33.9,26.64
2019-05-02 21:56:54,0,13.74,-130.18,33.91,33.9,26.64
2019-05-02 21:56:55,0,13.74,-130.18,33.92,33.9,26.62
2019-05-02 21:56:56,0,13.74,-130.18,33.91,33.9,26.62
2019-05-02 21:56:57,0,13.74,-130.18,33.91,33.9,26.61
2019-05-02 21:56:58,0,13.74,-130.18,33.91,33.91,26.62
2019-05-02 21:56:59,0,13.74,-130.18,33.91,33.9,26.63
2019-05-02 21:57:00,0,13.74,-130.18,33.91,33.9,26.63
2019-05-02 21:57:01,0,13.74,-130.18,33.91,33.9,26.64
2019-05-02 21:57:02,0,13.74,-130.18,33.91,33.9,26.64
2019-05-02 21:57:03,0,13.74,-130.18,33.91,33.89,26.64
2019-05-02 21:57:04,0,13.74,-130.18,33.91,33.89,26.65
2019-05-02 21:57:05,0,13.74,-122.52,33.92,33.88,26.64
2019-05-02 21:57:06,0,13.74,-122.52,33.92,33.88,26.64
2019-05-02 21:57:07,0,13.74,-122.52,33.92,33.87,26.64
2019-05-02 21:57:08,0.5,13.74,-122.52,33.92,33.86,26.65
2019-05-02 21:57:09,0.5,13.74,-122.52,33.92,33.85,26.65
2019-05-02 21:57:10,2,13.74,-122.52,33.92,33.85,26.66
2019-05-02 21:57:11,2,13.74,-122.52,33.92,33.84,26.67
2019-05-02 21:57:12,2.5,13.85,-122.52,33.92,33.83,26.69
2019-05-02 21:57:13,3,13.85,-122.52,33.92,33.83,26.7
2019-05-02 21:57:14,3.5,13.7,-122.52,33.92,33.82,26.71
2019-05-02 21:57:15,4.5,13.7,-122.52,33.92,33.82,26.72
2019-05-02 21:57:16,5.5,13.65,-114.87,33.92,33.81,26.73
2019-05-02 21:57:17,6,13.55,-107.21,33.92,33.81,26.74
2019-05-02 21:57:18,7.5,13.45,-107.21,33.93,33.8,26.75
2019-05-02 21:57:19,8,13.35,-99.55,33.93,33.8,26.77
2019-05-02 21:57:20,8.5,13.25,-91.89,33.94,33.8,26.77
2019-05-02 21:57:21,10,13.15,-84.24,33.95,33.8,26.78
2019-05-02 21:57:22,10.5,12.95,-76.58,33.95,33.8,26.79
2019-05-02 21:57:23,11.5,12.7,-68.92,33.95,33.79,26.79
2019-05-02 21:57:24,12.5,12.65,-53.6,33.96,33.79,26.8
2019-05-02 21:57:25,13,12.6,-45.95,33.95,33.79,26.81
2019-05-02 21:57:26,14.5,12.55,-30.63,33.95,33.79,26.83
2019-05-02 21:57:27,15.5,12.5,-22.97,33.95,33.79,26.85
2019-05-02 21:57:28,16,12.5,-22.97,33.95,33.79,26.86
2019-05-02 21:57:29,17.5,12.45,-22.97,33.96,33.78,26.87
2019-05-02 21:57:30,18.5,12.4,-15.32,33.96,33.78,26.87
2019-05-02 21:57:31,19.5,12.35,-15.32,33.96,33.78,26.87
2019-05-02 21:57:32,20.5,12.35,-7.66,33.96,33.77,26.87
2019-05-02 21:57:33,21.5,12.25,-7.66,33.96,33.77,26.88
2019-05-02 21:57:34,23,12.25,0,33.96,33.77,26.88
2019-05-02 21:57:35,24,12.2,0,33.96,33.76,26.88
2019-05-02 21:57:36,25,12.2,0,33.96,33.76,26.88
2019-05-02 21:57:37,26.5,12.2,0,33.96,33.76,26.88
2019-05-02 21:57:38,28,12.15,0,33.96,33.75,26.87
2019-05-02 21:57:39,29,12.05,7.66,33.96,33.75,26.87
2019-05-02 21:57:40,30,11.7,7.66,33.96,33.75,26.87
2019-05-02 21:57:41,30.5,11.6,15.32,33.96,33.75,26.86
2019-05-02 21:57:42,32,11.6,30.63,33.96,33.75,26.86
2019-05-02 21:57:43,33.5,11.55,38.29,33.96,33.75,26.85
2019-05-02 21:57:44,34.5,11.5,45.95,33.96,33.75,26.84
2019-05-02 21:57:45,36,11.45,45.95,33.97,33.75,26.83
2019-05-02 21:57:46,36.5,11.4,45.95,33.97,33.75,26.82
2019-05-02 21:57:47,38,11.4,53.6,33.98,33.75,26.82
2019-05-02 21:57:48,38.5,11.3,53.6,33.98,33.75,26.81
2019-05-02 21:57:49,39.5,11.2,53.6,33.98,33.75,26.8
2019-05-02 21:57:50,41,11.15,61.26,33.98,33.75,26.79
2019-05-02 21:57:51,42,11.1,68.92,33.98,33.75,26.79
2019-05-02 21:57:52,43.5,11.05,68.92,33.99,33.75,26.79
2019-05-02 21:57:53,44.5,11,68.92,33.99,33.75,26.79
2019-05-02 21:57:54,45.5,11,76.58,33.99,33.75,26.78
2019-05-02 21:57:55,46.5,10.9,76.58,33.99,33.75,26.79
2019-05-02 21:57:56,47.5,10.85,84.24,33.99,33.75,26.79
2019-05-02 21:57:57,49,10.85,84.24,34,33.75,26.79
2019-05-02 21:57:58,49.5,10.75,84.24,34,33.75,26.79
2019-05-02 21:57:59,51,10.75,84.24,34,33.75,26.78
2019-05-02 21:58:00,52.5,10.7,84.24,34,33.75,26.78
2019-05-02 21:58:01,53,10.65,91.89,34,33.75,26.78
2019-05-02 21:58:02,54,10.65,91.89,34,33.75,26.78
2019-05-02 21:58:03,56,10.6,91.89,34,33.74,26.78
2019-05-02 21:58:04,57,10.55,91.89,34,33.74,26.77
2019-05-02 21:58:05,58,10.55,99.55,34,33.74,26.76
2019-05-02 21:58:06,59.5,10.5,99.55,34,33.73,26.75
2019-05-02 21:58:07,60.5,10.5,99.55,34,33.73,26.74
2019-05-02 21:58:08,62,10.5,99.55,34.01,33.72,26.73
2019-05-02 21:58:09,62.5,10.5,99.55,34.01,33.72,26.71
2019-05-02 21:58:10,64,10.5,99.55,34.02,33.71,26.69
2019-05-02 21:58:11,65,10.45,99.55,34.02,33.7,26.67
2019-05-02 21:58:12,66.5,10.4,99.55,34.03,33.7,26.65
2019-05-02 21:58:13,68.5,10.4,99.55,34.03,33.69,26.63
2019-05-02 21:58:14,70,10.4,99.55,34.04,33.69,26.61
2019-05-02 21:58:15,71,10.4,99.55,34.04,33.68,26.59
2019-05-02 21:58:16,72,10.4,99.55,34.04,33.67,26.57
2019-05-02 21:58:17,73,10.4,99.55,34.05,33.67,26.55
2019-05-02 21:58:18,74.5,10.35,99.55,34.05,33.66,26.53
2019-05-02 21:58:19,75,10.35,99.55,34.05,33.66,26.52
2019-05-02 21:58:20,76,10.35,99.55,34.05,33.65,26.52
2019-05-02 21:58:21,77.5,10.35,99.55,34.05,33.64,26.5
2019-05-02 21:58:22,79,10.35,99.55,34.06,33.64,26.49
2019-05-02 21:58:23,80,10.35,99.55,34.06,33.63,26.47
2019-05-02 21:58:24,81,10.35,99.55,34.06,33.62,26.46
2019-05-02 21:58:25,83.5,10.35,91.89,34.06,33.62,26.44
2019-05-02 21:58:26,84.5,10.35,91.89,34.05,33.61,26.42
2019-05-02 21:58:27,86,10.3,91.89,34.05,33.6,26.4
2019-05-02 21:58:28,87,10.25,99.55,34.05,33.59,26.38
2019-05-02 21:58:29,88,10.25,99.55,34.05,33.59,26.36
2019-05-02 21:58:30,89,10.25,99.55,34.05,33.58,26.33
2019-05-02 21:58:31,90,10.25,99.55,34.06,33.58,26.3
2019-05-02 21:58:32,91.5,10.25,99.55,34.06,33.57,26.28
2019-05-02 21:58:33,92.5,10.25,91.89,34.06,33.55,26.25
2019-05-02 21:58:34,94,10.25,91.89,34.06,33.54,26.22
2019-05-02 21:58:35,94.5,10.2,91.89,34.06,33.53,26.19
2019-05-02 21:58:36,96,10.15,91.89,34.06,33.52,26.15
2019-05-02 21:58:37,98,10.1,99.55,34.06,33.51,26.12
2019-05-02 21:58:38,99,10.1,99.55,34.06,33.5,26.09
2019-05-02 21:58:39,100,10.1,99.55,34.07,33.49,26.06
2019-05-02 21:58:40,101,10.05,99.55,34.07,33.48,26.03
2019-05-02 21:58:41,102.5,10.05,99.55,34.07,33.47,26
2019-05-02 21:58:42,103,10.05,99.55,34.07,33.46,25.97
2019-05-02 21:58:43,104.5,10.05,99.55,34.08,33.45,25.95
2019-05-02 21:58:44,105.5,10.05,107.21,34.08,33.44,25.93
2019-05-02 21:58:45,106.5,10.05,107.21,34.08,33.43,25.9
2019-05-02 21:58:46,107.5,10.05,99.55,34.08,33.42,25.88
2019-05-02 21:58:47,109,10.05,99.55,34.09,33.41,25.86
2019-05-02 21:58:48,110,10,99.55,34.09,33.39,25.84
2019-05-02 21:58:49,111.5,10,99.55,34.09,33.38,25.82
2019-05-02 21:58:50,113,9.95,99.55,34.09,33.37,25.79
2019-05-02 21:58:51,114,9.9,107.21,34.09,33.36,25.76
2019-05-02 21:58:52,115.5,9.85,107.21,34.09,33.34,25.74
2019-05-02 21:58:53,116,9.85,107.21,34.09,33.33,25.71
2019-05-02 21:58:54,117.5,9.85,107.21,34.09,33.33,25.69
2019-05-02 21:58:55,118.5,9.8,107.21,34.1,33.32,25.67
2019-05-02 21:58:56,119.5,9.8,107.21,34.1,33.31,25.64
2019-05-02 21:58:57,120,9.8,107.21,34.1,33.3,25.61
2019-05-02 21:58:58,121.5,9.8,107.21,34.1,33.29,25.59
2019-05-02 21:58:59,122.5,9.8,107.21,34.1,33.28,25.56
2019-05-02 21:59:00,123.5,9.8,107.21,34.1,33.27,25.54
2019-05-02 21:59:01,124.5,9.75,107.21,34.1,33.26,25.52
2019-05-02 21:59:02,125.5,9.75,107.21,34.1,33.25,25.49
2019-05-02 21:59:03,127.5,9.7,107.21,34.1,33.24,25.46
2019-05-02 21:59:04,129,9.7,107.21,34.1,33.24,25.44
2019-05-02 21:59:05,130,9.7,107.21,34.1,33.23,25.41
2019-05-02 21:59:06,131,9.65,114.87,34.1,33.23,25.39
2019-05-02 21:59:07,132,9.6,114.87,34.1,33.22,25.36
2019-05-02 21:59:08,133,9.55,114.87,34.1,33.21,25.34
2019-05-02 21:59:09,134,9.55,114.87,34.1,33.21,25.32
2019-05-02 21:59:10,135.5,9.5,122.52,34.1,33.21,25.3
2019-05-02 21:59:11,136.5,9.5,122.52,34.1,33.2,25.29
2019-05-02 21:59:12,138,9.45,122.52,34.1,33.2,25.28
2019-05-02 21:59:13,139,9.45,122.52,34.1,33.19,25.26
2019-05-02 21:59:14,140,9.45,122.52,34.1,33.19,25.24
2019-05-02 21:59:15,141.5,9.4,122.52,34.1,33.18,25.23
2019-05-02 21:59:16,142.5,9.4,122.52,34.1,33.18,25.21
2019-05-02 21:59:17,144,9.4,122.52,34.1,33.18,25.2
2019-05-02 21:59:18,145,9.4,122.52,34.1,33.17,25.19
2019-05-02 21:59:19,146,9.4,122.52,34.1,33.17,25.17
2019-05-02 21:59:20,147,9.4,122.52,34.1,33.16,25.16
2019-05-02 21:59:21,148,9.4,122.52,34.11,33.16,25.16
2019-05-02 21:59:22,148.5,9.4,122.52,34.11,33.16,25.15
2019-05-02 21:59:23,150,9.4,122.52,34.1,33.16,25.14
2019-05-02 21:59:24,151,9.4,122.52,34.1,33.15,25.14
2019-05-02 21:59:25,152.5,9.35,122.52,34.1,33.15,25.13
2019-05-02 21:59:26,153.5,9.25,122.52,34.11,33.14,25.12
2019-05-02 21:59:27,154.5,9.25,122.52,34.11,33.14,25.11
2019-05-02 21:59:28,156.5,9.25,122.52,34.11,33.13,25.1
2019-05-02 21:59:29,157,9.2,130.18,34.11,33.13,25.09
2019-05-02 21:59:30,158.5,9.2,130.18,34.11,33.12,25.07
2019-05-02 21:59:31,159.5,9.2,130.18,34.11,33.12,25.06
2019-05-02 21:59:32,161,9.2,130.18,34.11,33.12,25.05
2019-05-02 21:59:33,162,9.2,130.18,34.12,33.12,25.04
2019-05-02 21:59:34,163.5,9.15,130.18,34.12,33.11,25.03
2019-05-02 21:59:35,164,9.05,130.18,34.12,33.11,25.02
2019-05-02 21:59:36,165.5,9.05,130.18,34.12,33.11,25
2019-05-02 21:59:37,166,9,137.84,34.12,33.11,24.99
2019-05-02 21:59:38,167,9,137.84,34.12,33.11,24.98
2019-05-02 21:59:39,168,8.9,137.84,34.12,33.11,24.97
2019-05-02 21:59:40,169,8.9,137.84,34.12,33.11,24.95
2019-05-02 21:59:41,170,8.9,137.84,34.12,33.11,24.94
2019-05-02 21:59:42,171,8.85,145.5,34.13,33.12,24.92
2019-05-02 21:59:43,172.5,8.85,145.5,34.13,33.12,24.91
2019-05-02 21:59:44,173.5,8.8,145.5,34.13,33.12,24.91
2019-05-02 21:59:45,174.5,8.8,145.5,34.13,33.13,24.91
2019-05-02 21:59:46,175.5,8.75,145.5,34.13,33.13,24.91
2019-05-02 21:59:47,176.5,8.75,145.5,34.13,33.13,24.9
2019-05-02 21:59:48,177.5,8.7,145.5,34.13,33.14,24.9
2019-05-02 21:59:49,178.5,8.7,145.5,34.13,33.14,24.9
2019-05-02 21:59:50,180,8.7,153.16,34.13,33.14,24.9
2019-05-02 21:59:51,181,8.7,153.16,34.12,33.14,24.89
2019-05-02 21:59:52,182,8.7,153.16,34.12,33.14,24.89
2019-05-02 21:59:53,183,8.65,153.16,34.12,33.15,24.89
2019-05-02 21:59:54,184,8.65,153.16,34.12,33.14,24.88
2019-05-02 21:59:55,185,8.65,153.16,34.12,33.14,24.87
2019-05-02 21:59:56,186,8.65,153.16,34.12,33.15,24.86
2019-05-02 21:59:57,188,8.65,153.16,34.12,33.15,24.85
2019-05-02 21:59:58,188.5,8.65,153.16,34.12,33.15,24.85
2019-05-02 21:59:59,189,8.6,153.16,34.12,33.15,24.84
2019-05-02 22:00:00,190,8.6,153.16,34.12,33.15,24.84
2019-05-02 22:00:01,191.5,8.6,153.16,34.12,33.16,24.83
2019-05-02 22:00:02,192,8.6,145.5,34.12,33.16,24.83
2019-05-02 22:00:03,193,8.6,145.5,34.12,33.16,24.82
2019-05-02 22:00:04,193.5,8.55,145.5,34.12,33.16,24.83
2019-05-02 22:00:05,194.5,8.55,145.5,34.11,33.17,24.81
2019-05-02 22:00:06,195,8.55,145.5,34.11,33.17,24.81
2019-05-02 22:00:07,196,8.55,145.5,34.11,33.18,24.81
2019-05-02 22:00:08,196.5,8.55,145.5,34.11,33.18,24.8
2019-05-02 22:00:09,197.5,8.55,145.5,34.11,33.18,24.81
2019-05-02 22:00:10,198,8.55,145.5,34.11,33.18,24.81
2019-05-02 22:00:11,199.5,8.55,145.5,34.1,33.18,24.82
2019-05-02 22:00:12,200,8.55,145.5,34.1,33.19,24.83
2019-05-02 22:00:13,201,8.55,145.5,34.1,33.19,24.84
2019-05-02 22:00:14,202,8.5,145.5,34.1,33.19,24.84
2019-05-02 22:00:15,203,8.5,145.5,34.1,33.2,24.85
2019-05-02 22:00:16,204,8.5,145.5,34.1,33.2,24.85
2019-05-02 22:00:17,204.5,8.5,145.5,34.1,33.2,24.84
2019-05-02 22:00:18,206,8.45,145.5,34.1,33.2,24.85
2019-05-02 22:00:19,206.5,8.45,145.5,34.1,33.2,24.85
2019-05-02 22:00:20,207.5,8.4,145.5,34.1,33.2,24.85
2019-05-02 22:00:21,208,8.35,145.5,34.1,33.21,24.85
2019-05-02 22:00:22,209,8.35,153.16,34.1,33.21,24.84
2019-05-02 22:00:23,209.5,8.35,153.16,34.1,33.21,24.83
2019-05-02 22:00:24,210,8.35,153.16,34.1,33.21,24.83
2019-05-02 22:00:25,211,8.35,153.16,34.1,33.21,24.82
2019-05-02 22:00:26,211.5,8.35,153.16,34.1,33.22,24.81
2019-05-02 22:00:27,212,8.35,153.16,34.1,33.22,24.81
2019-05-02 22:00:28,212.5,8.35,153.16,34.1,33.22,24.8
2019-05-02 22:00:29,213.5,8.3,153.16,34.1,33.22,24.79
2019-05-02 22:00:30,214.5,8.3,153.16,34.1,33.23,24.79
2019-05-02 22:00:31,214.5,8.3,153.16,34.1,33.23,24.79
2019-05-02 22:00:32,216,8.3,153.16,34.1,33.23,24.78
2019-05-02 22:00:33,216.5,8.3,153.16,34.1,33.24,24.78
2019-05-02 22:00:34,217.5,8.25,153.16,34.1,33.24,24.77
2019-05-02 22:00:35,218,8.25,153.16,34.1,33.24,24.77
2019-05-02 22:00:36,218.5,8.25,153.16,34.1,33.24,24.77
2019-05-02 22:00:37,220,8.25,153.16,34.1,33.24,24.76
2019-05-02 22:00:38,220,8.25,153.16,34.1,33.24,24.76
2019-05-02 22:00:39,221.5,8.25,153.16,34.1,33.25,24.76
2019-05-02 22:00:40,221.5,8.25,153.16,34.1,33.24,24.76
2019-05-02 22:00:41,222.5,8.25,153.16,34.1,33.25,24.76
2019-05-02 22:00:42,223,8.25,153.16,34.1,33.25,24.76
2019-05-02 22:00:43,223.5,8.2,145.5,34.1,33.25,24.75
2019-05-02 22:00:44,224.5,8.2,145.5,34.1,33.25,24.75
2019-05-02 22:00:45,225,8.2,145.5,34.1,33.25,24.74
2019-05-02 22:00:46,225.5,8.2,145.5,34.1,33.25,24.75
2019-05-02 22:00:47,226,8.2,145.5,34.1,33.26,24.76
2019-05-02 22:00:48,226.5,8.2,145.5,34.1,33.26,24.76
2019-05-02 22:00:49,227,8.2,145.5,34.1,33.26,24.77
2019-05-02 22:00:50,228,8.2,145.5,34.1,33.26,24.77
2019-05-02 22:00:51,228.5,8.2,145.5,34.1,33.27,24.78
2019-05-02 22:00:52,229,8.15,145.5,34.1,33.27,24.79
2019-05-02 22:00:53,230,8.15,145.5,34.1,33.27,24.8
2019-05-02 22:00:54,230.5,8.15,145.5,34.1,33.28,24.81
2019-05-02 22:00:55,231,8.15,145.5,34.1,33.28,24.81
2019-05-02 22:00:56,232,8.15,145.5,34.1,33.28,24.82
2019-05-02 22:00:57,233,8.15,145.5,34.1,33.29,24.83
2019-05-02 22:00:58,233,8.15,145.5,34.1,33.29,24.84
2019-05-02 22:00:59,234.5,8.15,145.5,34.1,33.29,24.84
2019-05-02 22:01:00,234.5,8.15,145.5,34.1,33.29,24.85
2019-05-02 22:01:01,235.5,8.15,145.5,34.1,33.29,24.85
2019-05-02 22:01:02,237,8.15,145.5,34.1,33.29,24.85
2019-05-02 22:01:03,237.5,8.15,145.5,34.1,33.29,24.85
2019-05-02 22:01:04,238,8.1,145.5,34.1,33.3,24.85
2019-05-02 22:01:05,239,8.1,145.5,34.1,33.3,24.85
2019-05-02 22:01:06,239.5,8.1,145.5,34.1,33.3,24.85
2019-05-02 22:01:07,240.5,8.1,145.5,34.1,33.3,24.85
2019-05-02 22:01:08,241,8.1,145.5,34.09,33.3,24.84
2019-05-02 22:01:09,241.5,8.1,145.5,34.09,33.3,24.84
2019-05-02 22:01:10,242,8.1,145.5,34.09,33.31,24.83
2019-05-02 22:01:11,242.5,8.1,145.5,34.09,33.31,24.82
2019-05-02 22:01:12,243.5,8.1,145.5,34.09,33.31,24.8
2019-05-02 22:01:13,244.5,8.1,145.5,34.09,33.31,24.79
2019-05-02 22:01:14,244.5,8.1,145.5,34.09,33.32,24.77
2019-05-02 22:01:15,245,8.1,145.5,34.09,33.32,24.77
2019-05-02 22:01:16,245.5,8.1,145.5,34.09,33.33,24.77
2019-05-02 22:01:17,246.5,8.1,145.5,34.09,33.33,24.77
2019-05-02 22:01:18,246.5,8.1,145.5,34.08,33.33,24.77
2019-05-02 22:01:19,247.5,8.05,137.84,34.08,33.34,24.77
2019-05-02 22:01:20,248,8.05,145.5,34.08,33.34,24.77
2019-05-02 22:01:21,248.5,8.05,137.84,34.08,33.35,24.77
2019-05-02 22:01:22,249,8.05,137.84,34.08,33.35,24.77
2019-05-02 22:01:23,249.5,8.05,137.84,34.08,33.35,24.78
2019-05-02 22:01:24,250.5,8.05,137.84,34.07,33.35,24.77
2019-05-02 22:01:25,250.5,8.05,137.84,34.07,33.35,24.77
2019-05-02 22:01:26,251.5,8.05,137.84,34.07,33.35,24.77
2019-05-02 22:01:27,252.5,8.05,137.84,34.07,33.35,24.77
2019-05-02 22:01:28,253.5,8.05,137.84,34.07,33.35,24.77
2019-05-02 22:01:29,255,8.05,137.84,34.07,33.35,24.77
2019-05-02 22:01:30,255.5,8.05,137.84,34.06,33.35,24.76
2019-05-02 22:01:31,255.5,8.05,137.84,34.06,33.35,24.76
2019-05-02 22:01:32,256.5,8.05,137.84,34.06,33.35,24.75
2019-05-02 22:01:33,257,8.05,137.84,34.06,33.35,24.75
2019-05-02 22:01:34,258,8.05,137.84,34.06,33.35,24.73
2019-05-02 22:01:35,258,8.05,137.84,34.06,33.35,24.73
2019-05-02 22:01:36,258.5,8.05,137.84,34.06,33.35,24.72
2019-05-02 22:01:37,259.5,8,137.84,34.06,33.35,24.71
2019-05-02 22:01:38,260,8,137.84,34.06,33.35,24.7
2019-05-02 22:01:39,260.5,8,137.84,34.06,33.35,24.7
2019-05-02 22:01:40,261,8,137.84,34.07,33.35,24.7
2019-05-02 22:01:41,261.5,7.95,137.84,34.07,33.35,24.7
2019-05-02 22:01:42,262,7.95,137.84,34.08,33.35,24.71
2019-05-02 22:01:43,263,7.95,137.84,34.08,33.35,24.71
2019-05-02 22:01:44,263,7.95,137.84,34.08,33.35,24.73
2019-05-02 22:01:45,264.5,7.95,137.84,34.08,33.35,24.74
2019-05-02 22:01:46,264.5,7.95,137.84,34.08,33.35,24.75
2019-05-02 22:01:47,265,7.95,137.84,34.08,33.35,24.76
2019-05-02 22:01:48,266,7.95,137.84,34.08,33.35,24.76
2019-05-02 22:01:49,266.5,7.9,137.84,34.08,33.35,24.77
2019-05-02 22:01:50,267.5,7.95,137.84,34.08,33.35,24.77
2019-05-02 22:01:51,268,7.9,137.84,34.07,33.35,24.77
2019-05-02 22:01:52,268.5,7.9,137.84,34.08,33.35,24.77
2019-05-02 22:01:53,269.5,7.9,137.84,34.07,33.34,24.77
2019-05-02 22:01:54,270.5,7.9,137.84,34.07,33.34,24.76
2019-05-02 22:01:55,271,7.9,137.84,34.07,33.34,24.75
2019-05-02 22:01:56,272,7.9,137.84,34.07,33.34,24.74
2019-05-02 22:01:57,272.5,7.9,137.84,34.06,33.34,24.73
2019-05-02 22:01:58,273,7.9,137.84,34.06,33.34,24.72
2019-05-02 22:01:59,273.5,7.9,137.84,34.06,33.34,24.71
2019-05-02 22:02:00,274,7.9,137.84,34.06,33.34,24.7
2019-05-02 22:02:01,274.5,7.9,137.84,34.06,33.34,24.7
2019-05-02 22:02:02,275.5,7.9,137.84,34.06,33.34,24.69
2019-05-02 22:02:03,276,7.9,137.84,34.06,33.34,24.68
2019-05-02 22:02:04,276.5,7.9,137.84,34.06,33.34,24.69
2019-05-02 22:02:05,277,7.9,137.84,34.06,33.34,24.69
2019-05-02 22:02:06,277.5,7.9,137.84,34.06,33.34,24.7
2019-05-02 22:02:07,277.5,7.9,137.84,34.06,33.34,24.72
2019-05-02 22:02:08,279,7.9,137.84,34.06,33.34,24.73
2019-05-02 22:02:09,279,7.9,137.84,34.06,33.34,24.74
2019-05-02 22:02:10,279.5,7.9,137.84,34.07,33.34,24.75
2019-05-02 22:02:11,280.5,7.9,130.18,34.07,33.34,24.76
2019-05-02 22:02:12,280.5,7.85,130.18,34.07,33.35,24.77
2019-05-02 22:02:13,282,7.85,130.18,34.07,33.35,24.78
2019-05-02 22:02:14,282,7.9,137.84,34.06,33.35,24.79
2019-05-02 22:02:15,282.5,7.85,137.84,34.06,33.35,24.79
2019-05-02 22:02:16,283.5,7.85,130.18,34.06,33.36,24.8
2019-05-02 22:02:17,284,7.85,130.18,34.06,33.35,24.8
2019-05-02 22:02:18,284.5,7.85,130.18,34.06,33.35,24.8
2019-05-02 22:02:19,285.5,7.85,130.18,34.06,33.36,24.8
2019-05-02 22:02:20,285.5,7.9,130.18,34.06,33.36,24.8
2019-05-02 22:02:21,286.5,7.9,130.18,34.06,33.36,24.79
2019-05-02 22:02:22,286.5,7.85,130.18,34.06,33.36,24.79
2019-05-02 22:02:23,288,7.85,130.18,34.06,33.36,24.78
2019-05-02 22:02:24,288.5,7.85,130.18,34.05,33.36,24.77
2019-05-02 22:02:25,289,7.85,130.18,34.06,33.36,24.77
2019-05-02 22:02:26,289.5,7.85,130.18,34.06,33.37,24.76
2019-05-02 22:02:27,290.5,7.85,130.18,34.06,33.37,24.76
2019-05-02 22:02:28,290.5,7.85,130.18,34.06,33.37,24.77
2019-05-02 22:02:29,291,7.8,130.18,34.05,33.37,24.77
2019-05-02 22:02:30,291.5,7.8,130.18,34.05,33.37,24.77
2019-05-02 22:02:31,292,7.8,130.18,34.05,33.38,24.77
2019-05-02 22:02:32,293,7.8,130.18,34.05,33.38,24.77
2019-05-02 22:02:33,293,7.8,130.18,34.05,33.38,24.77
2019-05-02 22:02:34,294,7.8,130.18,34.05,33.38,24.77
2019-05-02 22:02:35,294.5,7.8,130.18,34.05,33.38,24.77
2019-05-02 22:02:36,295,7.8,130.18,34.05,33.39,24.77
2019-05-02 22:02:37,295.5,7.8,130.18,34.05,33.39,24.77
2019-05-02 22:02:38,296,7.8,130.18,34.05,33.39,24.77
2019-05-02 22:02:39,296.5,7.8,130.18,34.05,33.39,24.78
2019-05-02 22:02:40,297,7.8,130.18,34.05,33.39,24.78
2019-05-02 22:02:41,297.5,7.8,130.18,34.05,33.39,24.77
2019-05-02 22:02:42,298,7.8,130.18,34.05,33.39,24.76
2019-05-02 22:02:43,298.5,7.75,130.18,34.05,33.39,24.76
2019-05-02 22:02:44,299.5,7.75,130.18,34.05,33.39,24.75
2019-05-02 22:02:45,299.5,7.75,130.18,34.05,33.4,24.76
2019-05-02 22:02:46,300,7.75,130.18,34.05,33.4,24.76
2019-05-02 22:02:47,301,7.75,130.18,34.05,33.4,24.77
2019-05-02 22:02:48,301.5,7.7,130.18,34.05,33.41,24.77
2019-05-02 22:02:49,302,7.75,130.18,34.05,33.41,24.78
2019-05-02 22:02:50,302.5,7.7,130.18,34.05,33.41,24.78
2019-05-02 22:02:51,303,7.7,130.18,34.06,33.41,24.78
2019-05-02 22:02:52,304,7.7,130.18,34.06,33.41,24.78
2019-05-02 22:02:53,305,7.7,137.84,34.06,33.41,24.78
2019-05-02 22:02:54,305.5,7.7,130.18,34.06,33.41,24.78
2019-05-02 22:02:55,306,7.65,130.18,34.06,33.41,24.78
2019-05-02 22:02:56,307,7.65,130.18,34.06,33.41,24.78
2019-05-02 22:02:57,307.5,7.65,130.18,34.06,33.41,24.78
2019-05-02 22:02:58,308.5,7.7,137.84,34.06,33.41,24.77
2019-05-02 22:02:59,309.5,7.65,130.18,34.05,33.41,24.77
2019-05-02 22:03:00,309.5,7.65,130.18,34.05,33.41,24.77
2019-05-02 22:03:01,310.5,7.65,130.18,34.05,33.41,24.76
2019-05-02 22:03:02,311,7.65,130.18,34.05,33.41,24.76
2019-05-02 22:03:03,311.5,7.65,130.18,34.04,33.41,24.75
2019-05-02 22:03:04,312,7.65,130.18,34.04,33.4,24.74
2019-05-02 22:03:05,312.5,7.65,137.84,34.04,33.4,24.74
2019-05-02 22:03:06,313.5,7.6,130.18,34.04,33.4,24.73
2019-05-02 22:03:07,314,7.6,137.84,34.03,33.4,24.72
2019-05-02 22:03:08,314.5,7.6,137.84,34.03,33.4,24.71
2019-05-02 22:03:09,315.5,7.6,137.84,34.03,33.4,24.7
2019-05-02 22:03:10,315.5,7.6,137.84,34.02,33.4,24.68
2019-05-02 22:03:11,316.5,7.6,137.84,34.02,33.4,24.67
2019-05-02 22:03:12,316.5,7.6,130.18,34.02,33.4,24.67
2019-05-02 22:03:13,317.5,7.6,130.18,34.02,33.41,24.68
2019-05-02 22:03:14,318,7.6,130.18,34.02,33.41,24.69
2019-05-02 22:03:15,318.5,7.6,130.18,34.03,33.41,24.69
2019-05-02 22:03:16,319,7.6,130.18,34.03,33.41,24.69
2019-05-02 22:03:17,320,7.6,130.18,34.03,33.41,24.69
2019-05-02 22:03:18,320.5,7.6,130.18,34.03,33.41,24.68
2019-05-02 22:03:19,321,7.6,130.18,34.03,33.41,24.67
2019-05-02 22:03:20,321.5,7.6,130.18,34.03,33.41,24.67
2019-05-02 22:03:21,322.5,7.6,130.18,34.03,33.41,24.66
2019-05-02 22:03:22,323,7.55,130.18,34.04,33.41,24.66
2019-05-02 22:03:23,324,7.55,130.18,34.04,33.41,24.65
2019-05-02 22:03:24,324.5,7.55,130.18,34.04,33.41,24.65
2019-05-02 22:03:25,324.5,7.55,130.18,34.05,33.41,24.65
2019-05-02 22:03:26,325.5,7.55,130.18,34.04,33.41,24.65
2019-05-02 22:03:27,326,7.5,130.18,34.05,33.41,24.64
2019-05-02 22:03:28,326.5,7.5,130.18,34.04,33.41,24.64
2019-05-02 22:03:29,327,7.5,130.18,34.04,33.41,24.64
2019-05-02 22:03:30,327.5,7.5,137.84,34.04,33.4,24.64
2019-05-02 22:03:31,328.5,7.5,137.84,34.04,33.4,24.64
2019-05-02 22:03:32,329,7.5,137.84,34.04,33.4,24.64
2019-05-02 22:03:33,329.5,7.5,137.84,34.04,33.4,24.64
2019-05-02 22:03:34,330,7.45,137.84,34.04,33.4,24.63
2019-05-02 22:03:35,331,7.45,137.84,34.03,33.4,24.62
2019-05-02 22:03:36,332,7.45,137.84,34.03,33.39,24.62
2019-05-02 22:03:37,332,7.45,137.84,34.03,33.39,24.62
2019-05-02 22:03:38,332.5,7.45,137.84,34.02,33.39,24.62
2019-05-02 22:03:39,333.5,7.45,137.84,34.02,33.39,24.63
2019-05-02 22:03:40,334,7.45,137.84,34.02,33.39,24.63
2019-05-02 22:03:41,334,7.45,137.84,34.02,33.38,24.63
2019-05-02 22:03:42,335,7.45,137.84,34.02,33.38,24.64
2019-05-02 22:03:43,335,7.45,137.84,34.03,33.38,24.64
2019-05-02 22:03:44,336,7.45,137.84,34.03,33.37,24.63
2019-05-02 22:03:45,336,7.45,137.84,34.03,33.37,24.63
2019-05-02 22:03:46,337,7.45,137.84,34.03,33.36,24.62
2019-05-02 22:03:47,338,7.45,137.84,34.03,33.36,24.6
2019-05-02 22:03:48,338,7.45,137.84,34.03,33.35,24.59
2019-05-02 22:03:49,339,7.45,137.84,34.03,33.35,24.57
2019-05-02 22:03:50,340,7.45,137.84,34.03,33.34,24.56
2019-05-02 22:03:51,340.5,7.45,137.84,34.03,33.33,24.54
2019-05-02 22:03:52,341,7.45,130.18,34.04,33.33,24.52
2019-05-02 22:03:53,342,7.4,130.18,34.04,33.32,24.5
2019-05-02 22:03:54,342,7.4,130.18,34.04,33.31,24.47
2019-05-02 22:03:55,343,7.4,130.18,34.04,33.31,24.45
2019-05-02 22:03:56,343.5,7.4,130.18,34.04,33.3,24.41
2019-05-02 22:03:57,344,7.4,137.84,34.04,33.29,24.38
2019-05-02 22:03:58,344.5,7.4,137.84,34.04,33.28,24.35
2019-05-02 22:03:59,345.5,7.4,137.84,34.04,33.27,24.32
2019-05-02 22:04:00,346,7.35,137.84,34.04,33.27,24.28
2019-05-02 22:04:01,347,7.35,137.84,34.04,33.26,24.25
2019-05-02 22:04:02,347,7.35,137.84,34.04,33.25,24.21
2019-05-02 22:04:03,347.5,7.35,137.84,34.04,33.24,24.17
2019-05-02 22:04:04,348,7.35,137.84,34.04,33.23,24.14
2019-05-02 22:04:05,348.5,7.35,137.84,34.04,33.22,24.11
2019-05-02 22:04:06,349,7.35,137.84,34.04,33.21,24.08
2019-05-02 22:04:07,350,7.35,137.84,34.05,33.2,24.05
2019-05-02 22:04:08,350,7.35,137.84,34.05,33.19,24.03
2019-05-02 22:04:09,351,7.35,137.84,34.05,33.18,24
2019-05-02 22:04:10,351.5,7.35,137.84,34.05,33.17,23.97
2019-05-02 22:04:11,352,7.35,137.84,34.05,33.15,23.94
2019-05-02 22:04:12,352,7.3,137.84,34.05,33.14,23.91
2019-05-02 22:04:13,352.5,7.3,137.84,34.05,33.13,23.89
2019-05-02 22:04:14,353.5,7.3,137.84,34.05,33.12,23.86
2019-05-02 22:04:15,353.5,7.3,130.18,34.05,33.1,23.83
2019-05-02 22:04:16,354.5,7.3,130.18,34.05,33.09,23.8
2019-05-02 22:04:17,354.5,7.3,137.84,34.05,33.07,23.76
2019-05-02 22:04:18,355.5,7.3,137.84,34.05,33.05,23.73
2019-05-02 22:04:19,356,7.3,137.84,34.05,33.04,23.7
2019-05-02 22:04:20,356.5,7.3,130.18,34.05,33.03,23.66
2019-05-02 22:04:21,356.5,7.3,130.18,34.05,33.01,23.63
2019-05-02 22:04:22,358,7.3,130.18,34.05,33,23.6
2019-05-02 22:04:23,358.5,7.3,130.18,34.05,32.98,23.57
2019-05-02 22:04:24,359,7.3,130.18,34.05,32.97,23.54
2019-05-02 22:04:25,359.5,7.3,130.18,34.05,32.95,23.51
2019-05-02 22:04:26,359.5,7.3,130.18,34.05,32.94,23.48
2019-05-02 22:04:27,360.5,7.3,130.18,34.05,32.92,23.45
2019-05-02 22:04:28,361,7.3,130.18,34.05,32.91,23.42
2019-05-02 22:04:29,361.5,7.3,130.18,34.05,32.9,23.39
2019-05-02 22:04:30,361.5,7.3,130.18,34.05,32.88,23.36
2019-05-02 22:04:31,362.5,7.3,130.18,34.05,32.87,23.33
2019-05-02 22:04:32,362.5,7.3,130.18,34.05,32.86,23.3
2019-05-02 22:04:33,363,7.25,130.18,34.05,32.84,23.27
2019-05-02 22:04:34,363.5,7.25,130.18,34.05,32.84,23.24
2019-05-02 22:04:35,364,7.25,130.18,34.05,32.83,23.2
2019-05-02 22:04:36,364.5,7.25,130.18,34.05,32.82,23.17
2019-05-02 22:04:37,364.5,7.25,130.18,34.05,32.81,23.14
2019-05-02 22:04:38,365.5,7.25,130.18,34.05,32.79,23.1
2019-05-02 22:04:39,366,7.25,130.18,34.05,32.78,23.07
2019-05-02 22:04:40,366,7.25,130.18,34.05,32.77,23.04
2019-05-02 22:04:41,367,7.25,130.18,34.05,32.75,23
2019-05-02 22:04:42,367.5,7.25,130.18,34.05,32.74,22.97
2019-05-02 22:04:43,368,7.25,130.18,34.05,32.73,22.93
2019-05-02 22:04:44,368.5,7.2,130.18,34.05,32.72,22.9
2019-05-02 22:04:45,368.5,7.2,130.18,34.05,32.7,22.86
2019-05-02 22:04:46,369,7.2,130.18,34.05,32.69,22.82
2019-05-02 22:04:47,369.5,7.2,130.18,34.05,32.68,22.79
2019-05-02 22:04:48,370,7.2,130.18,34.05,32.66,22.75
2019-05-02 22:04:49,370.5,7.2,130.18,34.05,32.65,22.71
2019-05-02 22:04:50,370.5,7.2,130.18,34.05,32.63,22.68
2019-05-02 22:04:51,371,7.2,130.18,34.05,32.62,22.65
2019-05-02 22:04:52,371.5,7.2,130.18,34.05,32.6,22.62
2019-05-02 22:04:53,372,7.2,130.18,34.05,32.58,22.59
2019-05-02 22:04:54,372.5,7.2,130.18,34.05,32.57,22.56
2019-05-02 22:04:55,373,7.2,130.18,34.05,32.55,22.53
2019-05-02 22:04:56,373,7.2,130.18,34.05,32.53,22.5
2019-05-02 22:04:57,373.5,7.2,130.18,34.05,32.52,22.48
2019-05-02 22:04:58,374,7.2,130.18,34.05,32.51,22.45
2019-05-02 22:04:59,374.5,7.2,130.18,34.05,32.5,22.42
2019-05-02 22:05:00,375.5,7.15,130.18,34.05,32.48,22.39
2019-05-02 22:05:01,375.5,7.15,130.18,34.05,32.47,22.36
2019-05-02 22:05:02,376,7.15,130.18,34.05,32.46,22.33
2019-05-02 22:05:03,376,7.15,130.18,34.05,32.45,22.29
2019-05-02 22:05:04,377,7.15,130.18,34.05,32.43,22.26
2019-05-02 22:05:05,377,7.15,130.18,34.05,32.42,22.23
2019-05-02 22:05:06,377,7.15,130.18,34.05,32.41,22.2
2019-05-02 22:05:07,378,7.15,130.18,34.05,32.39,22.16
2019-05-02 22:05:08,378,7.15,130.18,34.05,32.38,22.13
2019-05-02 22:05:09,378.5,7.15,130.18,34.05,32.37,22.1
2019-05-02 22:05:10,379,7.15,130.18,34.05,32.36,22.08
2019-05-02 22:05:11,379.5,7.15,130.18,34.05,32.35,22.06
2019-05-02 22:05:12,380,7.1,130.18,34.05,32.34,22.04
2019-05-02 22:05:13,380.5,7.1,130.18,34.05,32.33,22.03
2019-05-02 22:05:14,381,7.1,130.18,34.05,32.32,22.01
2019-05-02 22:05:15,381.5,7.1,130.18,34.05,32.31,21.99
2019-05-02 22:05:16,382,7.1,130.18,34.05,32.3,21.97
2019-05-02 22:05:17,382.5,7.1,130.18,34.05,32.28,21.95
2019-05-02 22:05:18,383,7.1,130.18,34.05,32.27,21.93
2019-05-02 22:05:19,383.5,7.1,130.18,34.05,32.26,21.91
2019-05-02 22:05:20,383.5,7.1,130.18,34.05,32.25,21.89
2019-05-02 22:05:21,384,7.1,130.18,34.05,32.24,21.87
2019-05-02 22:05:22,384.5,7.1,130.18,34.05,32.23,21.85
2019-05-02 22:05:23,385.5,7.1,130.18,34.05,32.22,21.82
2019-05-02 22:05:24,385.5,7.1,130.18,34.05,32.21,21.8
2019-05-02 22:05:25,385.5,7.1,130.18,34.05,32.2,21.78
2019-05-02 22:05:26,386.5,7.1,130.18,34.05,32.19,21.75
2019-05-02 22:05:27,386.5,7.1,130.18,34.05,32.18,21.72
2019-05-02 22:05:28,387.5,7.1,130.18,34.05,32.17,21.69
2019-05-02 22:05:29,388,7.1,130.18,34.05,32.15,21.66
2019-05-02 22:05:30,388,7.1,130.18,34.05,32.14,21.63
2019-05-02 22:05:31,388.5,7.1,130.18,34.05,32.13,21.6
2019-05-02 22:05:32,389,7.1,130.18,34.05,32.12,21.56
2019-05-02 22:05:33,389.5,7.1,130.18,34.05,32.11,21.53
2019-05-02 22:05:34,390,7.1,130.18,34.05,32.1,21.49
2019-05-02 22:05:35,390,7.1,130.18,34.05,32.08,21.46
2019-05-02 22:05:36,390.5,7.1,130.18,34.05,32.07,21.43
2019-05-02 22:05:37,391.5,7.1,130.18,34.05,32.05,21.41
2019-05-02 22:05:38,391,7.1,130.18,34.05,32.04,21.38
2019-05-02 22:05:39,392,7.1,130.18,34.05,32.03,21.37
2019-05-02 22:05:40,392,7.1,130.18,34.05,32.01,21.34
2019-05-02 22:05:41,392.5,7.1,130.18,34.05,32,21.31
2019-05-02 22:05:42,393.5,7.1,130.18,34.05,31.99,21.29
2019-05-02 22:05:43,394,7.1,130.18,34.05,31.97,21.27
2019-05-02 22:05:44,394,7.1,130.18,34.05,31.96,21.26
2019-05-02 22:05:45,394.5,7.1,130.18,34.05,31.94,21.24
2019-05-02 22:05:46,395,7.1,130.18,34.05,31.93,21.22
2019-05-02 22:05:47,395.5,7.1,130.18,34.05,31.91,21.21
2019-05-02 22:05:48,396,7.1,122.52,34.05,31.9,21.2
2019-05-02 22:05:49,396,7.1,122.52,34.04,31.88,21.18
2019-05-02 22:05:50,396,7.1,122.52,34.04,31.87,21.16
2019-05-02 22:05:51,397,7.1,122.52,34.04,31.85,21.13
2019-05-02 22:05:52,397.5,7.1,122.52,34.04,31.84,21.11
2019-05-02 22:05:53,397.5,7.1,130.18,34.04,31.82,21.09
2019-05-02 22:05:54,398,7.1,122.52,34.03,31.81,21.06
2019-05-02 22:05:55,399,7.1,130.18,34.03,31.79,21.04
2019-05-02 22:05:56,399,7.1,130.18,34.03,31.78,21.02
2019-05-02 22:05:57,399.5,7.1,130.18,34.02,31.77,21
2019-05-02 22:05:58,400,7.1,130.18,34.02,31.75,20.98
2019-05-02 22:05:59,400.5,7.1,122.52,34.02,31.74,20.97
2019-05-02 22:06:00,401,7.05,122.52,34.02,31.74,20.95
2019-05-02 22:06:01,401,7.1,122.52,34.02,31.73,20.92
2019-05-02 22:06:02,401.5,7.05,122.52,34.02,31.72,20.9
2019-05-02 22:06:03,402,7.05,122.52,34.02,31.71,20.88
2019-05-02 22:06:04,402,7.05,122.52,34.01,31.7,20.86
2019-05-02 22:06:05,402.5,7.05,122.52,34.02,31.69,20.82
2019-05-02 22:06:06,402.5,7.05,122.52,34.02,31.68,20.78
2019-05-02 22:06:07,402.5,7.05,122.52,34.02,31.67,20.74
2019-05-02 22:06:08,403,7.05,122.52,34.02,31.66,20.73
2019-05-02 22:06:09,403,7.05,122.52,34.02,31.65,20.7
2019-05-02 22:06:10,403.5,7.05,122.52,34.02,31.64,20.68
2019-05-02 22:06:11,403.5,7.05,122.52,34.02,31.63,20.67
2019-05-02 22:06:12,404,7.05,122.52,34.02,31.62,20.67
2019-05-02 22:06:13,404,7.05,122.52,34.02,31.61,20.66
2019-05-02 22:06:14,404.5,7.05,122.52,34.02,31.6,20.65
2019-05-02 22:06:15,404.5,7.05,122.52,34.02,31.58,20.64
2019-05-02 22:06:16,405.5,7,122.52,34.02,31.57,20.63
2019-05-02 22:06:17,405.5,7,122.52,34.02,31.56,20.61
2019-05-02 22:06:18,406,7,122.52,34.01,31.55,20.59
2019-05-02 22:06:19,406,7,122.52,34.01,31.54,20.57
2019-05-02 22:06:20,406.5,7,122.52,34.01,31.52,20.55
2019-05-02 22:06:21,407,7,122.52,34.01,31.51,20.53
2019-05-02 22:06:22,407.5,7,122.52,34.01,31.5,20.51
2019-05-02 22:06:23,408,7,122.52,34.01,31.48,20.49
2019-05-02 22:06:24,408,7,122.52,34,31.47,20.47
2019-05-02 22:06:25,408.5,7,122.52,34,31.45,20.45
2019-05-02 22:06:26,409,7,122.52,34,31.44,20.43
2019-05-02 22:06:27,409.5,7,122.52,34,31.43,20.41
2019-05-02 22:06:28,410,7,122.52,34,31.42,20.39
2019-05-02 22:06:29,410,7,122.52,34,31.41,20.37
2019-05-02 22:06:30,410.5,7,122.52,34,31.4,20.34
2019-05-02 22:06:31,410.5,7,122.52,34,31.39,20.31
2019-05-02 22:06:32,412,6.95,122.52,34,31.38,20.29
2019-05-02 22:06:33,412,6.95,122.52,34,31.37,20.26
2019-05-02 22:06:34,412.5,6.95,122.52,34,31.36,20.23
2019-05-02 22:06:35,413,6.95,122.52,34,31.36,20.22
2019-05-02 22:06:36,413,6.9,122.52,34,31.35,20.21
2019-05-02 22:06:37,413.5,6.9,122.52,34,31.34,20.2
2019-05-02 22:06:38,413.5,6.9,122.52,34,31.34,20.19
2019-05-02 22:06:39,414,6.9,122.52,34,31.33,20.17
2019-05-02 22:06:40,414.5,6.9,130.18,34,31.32,20.17
2019-05-02 22:06:41,414.5,6.9,122.52,34,31.31,20.16
2019-05-02 22:06:42,415,6.9,122.52,34,31.31,20.16
2019-05-02 22:06:43,415,6.9,122.52,34,31.3,20.15
2019-05-02 22:06:44,415.5,6.9,122.52,34,31.29,20.15
2019-05-02 22:06:45,415.5,6.9,122.52,34,31.28,20.15
2019-05-02 22:06:46,416,6.9,122.52,34,31.27,20.14
2019-05-02 22:06:47,416,6.9,122.52,34,31.26,20.13
2019-05-02 22:06:48,416.5,6.9,122.52,34,31.25,20.12
2019-05-02 22:06:49,417,6.9,122.52,34,31.23,20.11
2019-05-02 22:06:50,417,6.9,122.52,34,31.21,20.09
2019-05-02 22:06:51,417.5,6.9,122.52,34,31.2,20.07
2019-05-02 22:06:52,418,6.9,122.52,34,31.18,20.05
2019-05-02 22:06:53,418.5,6.9,122.52,33.99,31.16,20.04
2019-05-02 22:06:54,418.5,6.85,122.52,33.99,31.14,20.02
2019-05-02 22:06:55,419,6.85,130.18,33.99,31.12,20
2019-05-02 22:06:56,419,6.85,130.18,33.99,31.11,19.98
2019-05-02 22:06:57,419.5,6.85,130.18,33.99,31.09,19.96
2019-05-02 22:06:58,420,6.85,130.18,33.99,31.08,19.94
2019-05-02 22:06:59,420,6.85,130.18,33.99,31.06,19.92
2019-05-02 22:07:00,420.5,6.85,130.18,33.99,31.05,19.9
2019-05-02 22:07:01,420.5,6.85,130.18,33.99,31.04,19.89
2019-05-02 22:07:02,421,6.85,130.18,33.99,31.03,19.88
2019-05-02 22:07:03,421.5,6.85,130.18,33.99,31.02,19.87
2019-05-02 22:07:04,421.5,6.8,130.18,33.99,31.01,19.86
2019-05-02 22:07:05,422,6.8,130.18,33.99,30.99,19.85
2019-05-02 22:07:06,422,6.8,130.18,33.99,30.99,19.83
2019-05-02 22:07:07,422.5,6.8,130.18,33.99,30.98,19.82
2019-05-02 22:07:08,422.5,6.8,130.18,33.99,30.97,19.81
2019-05-02 22:07:09,422.5,6.8,122.52,33.98,30.96,19.81
2019-05-02 22:07:10,423,6.8,122.52,33.98,30.95,19.79
2019-05-02 22:07:11,424,6.8,130.18,33.98,30.95,19.8
2019-05-02 22:07:12,424,6.8,130.18,33.98,30.94,19.79
2019-05-02 22:07:13,424,6.75,130.18,33.98,30.93,19.78
2019-05-02 22:07:14,424.5,6.75,130.18,33.97,30.92,19.77
2019-05-02 22:07:15,425,6.75,130.18,33.97,30.91,19.77
2019-05-02 22:07:16,425,6.75,130.18,33.97,30.9,19.75
2019-05-02 22:07:17,425,6.75,130.18,33.97,30.89,19.74
2019-05-02 22:07:18,425.5,6.75,130.18,33.96,30.88,19.73
2019-05-02 22:07:19,425.5,6.7,130.18,33.96,30.87,19.72
2019-05-02 22:07:20,426,6.7,122.52,33.96,30.85,19.71
2019-05-02 22:07:21,426.5,6.7,130.18,33.96,30.84,19.7
2019-05-02 22:07:22,426.5,6.7,130.18,33.96,30.83,19.69
2019-05-02 22:07:23,427,6.7,130.18,33.95,30.83,19.69
2019-05-02 22:07:24,427.5,6.7,130.18,33.95,30.82,19.68
2019-05-02 22:07:25,428,6.7,130.18,33.95,30.81,19.68
2019-05-02 22:07:26,428,6.7,130.18,33.95,30.8,19.67
2019-05-02 22:07:27,428.5,6.7,130.18,33.96,30.79,19.67
2019-05-02 22:07:28,428.5,6.7,130.18,33.96,30.79,19.66
2019-05-02 22:07:29,428.5,6.7,130.18,33.95,30.78,19.66
2019-05-02 22:07:30,429,6.7,130.18,33.95,30.77,19.65
2019-05-02 22:07:31,430,6.7,130.18,33.95,30.76,19.65
2019-05-02 22:07:32,430,6.7,130.18,33.95,30.75,19.64
2019-05-02 22:07:33,430,6.7,130.18,33.95,30.75,19.63
2019-05-02 22:07:34,430.5,6.7,130.18,33.94,30.74,19.63
2019-05-02 22:07:35,430.5,6.7,130.18,33.94,30.73,19.62
2019-05-02 22:07:36,431,6.7,130.18,33.94,30.73,19.62
2019-05-02 22:07:37,431.5,6.7,130.18,33.94,30.72,19.61
2019-05-02 22:07:38,431.5,6.7,130.18,33.94,30.71,19.6
2019-05-02 22:07:39,432.5,6.7,130.18,33.94,30.7,19.59
2019-05-02 22:07:40,432.5,6.7,130.18,33.94,30.69,19.58
2019-05-02 22:07:41,433,6.7,130.18,33.94,30.68,19.56
2019-05-02 22:07:42,433,6.7,122.52,33.93,30.67,19.55
2019-05-02 22:07:43,433.5,6.7,122.52,33.93,30.66,19.53
2019-05-02 22:07:44,434,6.7,122.52,33.93,30.65,19.52
2019-05-02 22:07:45,434,6.7,122.52,33.93,30.64,19.5
2019-05-02 22:07:46,434,6.7,122.52,33.93,30.63,19.49
2019-05-02 22:07:47,434,6.7,122.52,33.92,30.62,19.47
2019-05-02 22:07:48,434.5,6.7,122.52,33.92,30.61,19.46
2019-05-02 22:07:49,434.5,6.7,122.52,33.92,30.6,19.44
2019-05-02 22:07:50,435,6.7,122.52,33.92,30.59,19.43
2019-05-02 22:07:51,435.5,6.7,130.18,33.92,30.58,19.42
2019-05-02 22:07:52,435.5,6.7,130.18,33.91,30.57,19.41
2019-05-02 22:07:53,436,6.7,130.18,33.91,30.56,19.39
2019-05-02 22:07:54,436,6.7,130.18,33.91,30.55,19.37
2019-05-02 22:07:55,436.5,6.7,122.52,33.91,30.54,19.37
2019-05-02 22:07:56,436.5,6.7,122.52,33.91,30.53,19.37
2019-05-02 22:07:57,437,6.65,122.52,33.91,30.53,19.36
2019-05-02 22:07:58,437,6.65,122.52,33.91,30.52,19.34
2019-05-02 22:07:59,437,6.65,122.52,33.9,30.51,19.33
2019-05-02 22:08:00,437.5,6.65,122.52,33.9,30.5,19.32
2019-05-02 22:08:01,438,6.65,122.52,33.9,30.49,19.32
2019-05-02 22:08:02,438,6.65,122.52,33.9,30.49,19.32
2019-05-02 22:08:03,438.5,6.65,122.52,33.9,30.48,19.32
2019-05-02 22:08:04,439,6.65,122.52,33.9,30.48,19.32
2019-05-02 22:08:05,439,6.65,122.52,33.9,30.47,19.31
2019-05-02 22:08:06,439.5,6.65,122.52,33.9,30.46,19.3
2019-05-02 22:08:07,439.5,6.65,122.52,33.9,30.45,19.29
2019-05-02 22:08:08,440,6.65,122.52,33.9,30.44,19.28
2019-05-02 22:08:09,440.5,6.65,122.52,33.9,30.44,19.28
2019-05-02 22:08:10,440.5,6.65,122.52,33.9,30.43,19.26
2019-05-02 22:08:11,440.5,6.65,122.52,33.9,30.42,19.25
2019-05-02 22:08:12,441,6.65,122.52,33.9,30.42,19.24
2019-05-02 22:08:13,441,6.6,122.52,33.9,30.41,19.23
2019-05-02 22:08:14,441,6.6,122.52,33.9,30.4,19.22
2019-05-02 22:08:15,441,6.6,122.52,33.9,30.39,19.21
2019-05-02 22:08:16,441.5,6.6,122.52,33.9,30.38,19.2
2019-05-02 22:08:17,441.5,6.6,122.52,33.9,30.37,19.19
2019-05-02 22:08:18,442,6.6,122.52,33.9,30.36,19.18
2019-05-02 22:08:19,442,6.6,122.52,33.9,30.35,19.17
2019-05-02 22:08:20,442,6.6,122.52,33.9,30.34,19.15
2019-05-02 22:08:21,442,6.6,122.52,33.9,30.33,19.14
2019-05-02 22:08:22,442.5,6.6,122.52,33.9,30.31,19.12
2019-05-02 22:08:23,442.5,6.6,122.52,33.9,30.3,19.12
2019-05-02 22:08:24,443,6.6,122.52,33.9,30.29,19.11
2019-05-02 22:08:25,443,6.6,122.52,33.9,30.28,19.09
2019-05-02 22:08:26,443.5,6.6,122.52,33.9,30.27,19.07
2019-05-02 22:08:27,444,6.6,122.52,33.9,30.26,19.05
2019-05-02 22:08:28,444.5,6.6,122.52,33.9,30.24,19.03
2019-05-02 22:08:29,444.5,6.6,122.52,33.9,30.23,19.02
2019-05-02 22:08:30,444.5,6.6,122.52,33.89,30.22,18.99
2019-05-02 22:08:31,444.5,6.6,122.52,33.89,30.2,18.98
2019-05-02 22:08:32,445,6.6,122.52,33.89,30.19,18.96
2019-05-02 22:08:33,445,6.6,122.52,33.89,30.18,18.94
2019-05-02 22:08:34,445,6.6,122.52,33.88,30.17,18.92
2019-05-02 22:08:35,446,6.6,122.52,33.88,30.16,18.9
2019-05-02 22:08:36,446.5,6.6,122.52,33.88,30.15,18.87
2019-05-02 22:08:37,446.5,6.6,122.52,33.87,30.14,18.84
2019-05-02 22:08:38,446.5,6.6,122.52,33.87,30.13,18.82
2019-05-02 22:08:39,447,6.6,122.52,33.87,30.12,18.81
2019-05-02 22:08:40,447,6.6,122.52,33.87,30.12,18.79
2019-05-02 22:08:41,447,6.6,122.52,33.87,30.11,18.77
2019-05-02 22:08:42,448,6.6,122.52,33.87,30.1,18.76
2019-05-02 22:08:43,448.5,6.6,122.52,33.87,30.09,18.74
2019-05-02 22:08:44,448.5,6.6,122.52,33.87,30.08,18.73
2019-05-02 22:08:45,448.5,6.6,122.52,33.87,30.08,18.72
2019-05-02 22:08:46,448.5,6.6,122.52,33.87,30.07,18.71
2019-05-02 22:08:47,449,6.6,122.52,33.87,30.07,18.69
2019-05-02 22:08:48,449,6.6,122.52,33.88,30.06,18.69
2019-05-02 22:08:49,449,6.6,122.52,33.88,30.05,18.68
2019-05-02 22:08:50,449.5,6.6,122.52,33.88,30.04,18.68
2019-05-02 22:08:51,449.5,6.6,114.87,33.88,30.04,18.66
2019-05-02 22:08:52,449.5,6.6,122.52,33.88,30.03,18.65
2019-05-02 22:08:53,450,6.6,114.87,33.87,30.02,18.64
2019-05-02 22:08:54,450,6.6,114.87,33.87,30.01,18.64
2019-05-02 22:08:55,450,6.6,114.87,33.86,29.99,18.63
2019-05-02 22:08:56,450,6.6,114.87,33.86,29.98,18.62
2019-05-02 22:08:57,450.5,6.6,114.87,33.85,29.96,18.61
2019-05-02 22:08:58,450.5,6.6,114.87,33.85,29.95,18.59
2019-05-02 22:08:59,450.5,6.6,114.87,33.84,29.93,18.58
2019-05-02 22:09:00,450.5,6.6,114.87,33.84,29.92,18.56
2019-05-02 22:09:01,450.5,6.6,114.87,33.83,29.9,18.54
2019-05-02 22:09:02,450.5,6.6,114.87,33.83,29.89,18.52
2019-05-02 22:09:03,450.5,6.6,114.87,33.81,29.87,18.5
2019-05-02 22:09:04,450.5,6.6,114.87,33.81,29.86,18.46
2019-05-02 22:09:05,450.5,6.6,114.87,33.8,29.84,18.44
2019-05-02 22:09:06,451,6.6,114.87,33.8,29.83,18.41
2019-05-02 22:09:07,451,6.6,114.87,33.8,29.81,18.38
2019-05-02 22:09:08,451,6.6,114.87,33.8,29.81,18.37
2019-05-02 22:09:09,451,6.6,114.87,33.8,29.8,18.34
2019-05-02 22:09:10,451.5,6.6,114.87,33.8,29.79,18.33
2019-05-02 22:09:11,451.5,6.6,114.87,33.8,29.79,18.3
2019-05-02 22:09:12,451.5,6.6,114.87,33.8,29.79,18.29
2019-05-02 22:09:13,451.5,6.6,114.87,33.8,29.79,18.28
2019-05-02 22:09:14,451.5,6.6,114.87,33.8,29.78,18.27
2019-05-02 22:09:15,451.5,6.6,114.87,33.79,29.78,18.27
2019-05-02 22:09:16,452,6.6,114.87,33.8,29.78,18.26
2019-05-02 22:09:17,452,6.6,114.87,33.8,29.77,18.26
2019-05-02 22:09:18,452,6.6,114.87,33.8,29.77,18.25
2019-05-02 22:09:19,452,6.6,114.87,33.8,29.76,18.25
2019-05-02 22:09:20,452.5,6.6,114.87,33.8,29.75,18.23
2019-05-02 22:09:21,452.5,6.6,114.87,33.8,29.74,18.23
2019-05-02 22:09:22,452.5,6.6,114.87,33.79,29.72,18.21
2019-05-02 22:09:23,452.5,6.6,114.87,33.79,29.71,18.2
2019-05-02 22:09:24,452.5,6.6,114.87,33.79,29.7,18.18
2019-05-02 22:09:25,452.5,6.6,114.87,33.79,29.68,18.17
2019-05-02 22:09:26,452.5,6.6,114.87,33.79,29.67,18.15
2019-05-02 22:09:27,452.5,6.6,114.87,33.79,29.65,18.12
2019-05-02 22:09:28,452.5,6.6,114.87,33.79,29.64,18.1
2019-05-02 22:09:29,452.5,6.6,114.87,33.79,29.63,18.07
2019-05-02 22:09:30,453,6.6,114.87,33.79,29.61,18.04
2019-05-02 22:09:31,453,6.6,114.87,33.79,29.6,18.01
2019-05-02 22:09:32,453,6.6,114.87,33.79,29.59,17.98
2019-05-02 22:09:33,453,6.6,114.87,33.79,29.58,17.95
2019-05-02 22:09:34,453.5,6.6,114.87,33.79,29.57,17.93
2019-05-02 22:09:35,453.5,6.6,114.87,33.78,29.56,17.92
2019-05-02 22:09:36,453.5,6.6,114.87,33.78,29.56,17.91
2019-05-02 22:09:37,454,6.6,114.87,33.78,29.56,17.92
2019-05-02 22:09:38,454,6.6,114.87,33.78,29.56,17.91
2019-05-02 22:09:39,454.5,6.6,114.87,33.78,29.55,17.91
2019-05-02 22:09:40,454.5,6.6,114.87,33.78,29.54,17.9
2019-05-02 22:09:41,454.5,6.6,114.87,33.77,29.54,17.91
2019-05-02 22:09:42,454.5,6.6,114.87,33.77,29.53,17.91
2019-05-02 22:09:43,454.5,6.6,114.87,33.77,29.52,17.91
2019-05-02 22:09:44,455,6.6,114.87,33.76,29.52,17.91
2019-05-02 22:09:45,454.5,6.6,114.87,33.76,29.5,17.9
2019-05-02 22:09:46,455,6.6,114.87,33.76,29.5,17.9
2019-05-02 22:09:47,454.5,6.6,114.87,33.76,29.49,17.89
2019-05-02 22:09:48,455,6.6,114.87,33.75,29.47,17.89
2019-05-02 22:09:49,454.5,6.6,114.87,33.75,29.46,17.89
2019-05-02 22:09:50,455,6.6,114.87,33.75,29.45,17.87
2019-05-02 22:09:51,455,6.6,114.87,33.75,29.43,17.86
2019-05-02 22:09:52,455,6.6,114.87,33.75,29.41,17.85
2019-05-02 22:09:53,454.5,6.6,114.87,33.75,29.4,17.84
2019-05-02 22:09:54,454.5,6.6,114.87,33.75,29.38,17.83
2019-05-02 22:09:55,454.5,6.6,114.87,33.75,29.36,17.81
2019-05-02 22:09:56,454.5,6.6,114.87,33.75,29.34,17.8
2019-05-02 22:09:57,454.5,6.6,114.87,33.75,29.33,17.78
2019-05-02 22:09:58,454.5,6.6,114.87,33.75,29.31,17.76
2019-05-02 22:09:59,454.5,6.6,114.87,33.75,29.3,17.74
2019-05-02 22:10:00,454.5,6.6,114.87,33.75,29.29,17.73
2019-05-02 22:10:01,454.5,6.6,114.87,33.75,29.28,17.72
2019-05-02 22:10:02,454.5,6.6,114.87,33.75,29.27,17.7
2019-05-02 22:10:03,454,6.6,114.87,33.75,29.27,17.69
2019-05-02 22:10:04,454,6.6,107.21,33.75,29.26,17.68
2019-05-02 22:10:05,454,6.6,107.21,33.75,29.25,17.67
2019-05-02 22:10:06,453.5,6.6,107.21,33.75,29.24,17.65
2019-05-02 22:10:07,453.5,6.6,107.21,33.75,29.23,17.64
2019-05-02 22:10:08,453.5,6.6,107.21,33.75,29.22,17.62
2019-05-02 22:10:09,453.5,6.6,107.21,33.75,29.22,17.6
2019-05-02 22:10:10,453.5,6.6,107.21,33.75,29.22,17.59
2019-05-02 22:10:11,454,6.6,107.21,33.75,29.21,17.56
2019-05-02 22:10:12,454,6.6,107.21,33.75,29.21,17.54
2019-05-02 22:10:13,454,6.6,107.21,33.75,29.21,17.52
2019-05-02 22:10:14,454,6.6,107.21,33.75,29.21,17.5
2019-05-02 22:10:15,454,6.6,107.21,33.75,29.21,17.49
2019-05-02 22:10:16,454,6.6,107.21,33.74,29.2,17.46
2019-05-02 22:10:17,454,6.6,107.21,33.74,29.2,17.45
2019-05-02 22:10:18,454,6.6,107.21,33.74,29.19,17.43
2019-05-02 22:10:19,454,6.6,107.21,33.73,29.18,17.4
2019-05-02 22:10:20,454.5,6.6,107.21,33.73,29.17,17.39
2019-05-02 22:10:21,454.5,6.6,107.21,33.73,29.16,17.37
2019-05-02 22:10:22,455,6.6,107.21,33.72,29.15,17.35
2019-05-02 22:10:23,455,6.6,107.21,33.72,29.14,17.34
2019-05-02 22:10:24,455,6.6,107.21,33.72,29.13,17.32
2019-05-02 22:10:25,455,6.6,107.21,33.71,29.12,17.31
2019-05-02 22:10:26,455,6.6,107.21,33.71,29.12,17.3
2019-05-02 22:10:27,455.5,6.6,107.21,33.71,29.11,17.28
2019-05-02 22:10:28,455.5,6.6,107.21,33.7,29.09,17.27
2019-05-02 22:10:29,456,6.6,107.21,33.7,29.08,17.26
2019-05-02 22:10:30,456,6.6,107.21,33.7,29.07,17.25
2019-05-02 22:10:31,456,6.6,107.21,33.7,29.06,17.24
2019-05-02 22:10:32,456.5,6.6,107.21,33.7,29.05,17.23
2019-05-02 22:10:33,457,6.6,107.21,33.7,29.04,17.22
2019-05-02 22:10:34,457,6.6,107.21,33.7,29.03,17.21
2019-05-02 22:10:35,457,6.6,107.21,33.7,29.03,17.2
2019-05-02 22:10:36,457.5,6.6,107.21,33.7,29.03,17.2
2019-05-02 22:10:37,457.5,6.6,107.21,33.7,29.02,17.19
2019-05-02 22:10:38,457.5,6.6,107.21,33.7,29.01,17.18
2019-05-02 22:10:39,457.5,6.6,107.21,33.7,29.01,17.18
2019-05-02 22:10:40,458,6.6,107.21,33.7,29,17.17
2019-05-02 22:10:41,458.5,6.6,107.21,33.7,28.99,17.16
2019-05-02 22:10:42,458.5,6.6,107.21,33.7,28.99,17.15
2019-05-02 22:10:43,458.5,6.6,107.21,33.7,28.98,17.14
2019-05-02 22:10:44,458.5,6.6,107.21,33.7,28.97,17.13
2019-05-02 22:10:45,458.5,6.55,107.21,33.7,28.96,17.13
2019-05-02 22:10:46,459,6.55,107.21,33.7,28.95,17.13
2019-05-02 22:10:47,459,6.55,107.21,33.7,28.94,17.12
2019-05-02 22:10:48,459,6.55,107.21,33.69,28.92,17.11
2019-05-02 22:10:49,458.5,6.55,107.21,33.69,28.91,17.11
2019-05-02 22:10:50,458.5,6.55,107.21,33.69,28.9,17.12
2019-05-02 22:10:51,458.5,6.55,107.21,33.68,28.89,17.12
2019-05-02 22:10:52,458.5,6.55,107.21,33.68,28.88,17.12
2019-05-02 22:10:53,458.5,6.55,107.21,33.68,28.86,17.12
2019-05-02 22:10:54,458.5,6.55,107.21,33.68,28.85,17.12
2019-05-02 22:10:55,459,6.55,107.21,33.67,28.83,17.11
2019-05-02 22:10:56,458.5,6.55,107.21,33.67,28.82,17.11
2019-05-02 22:10:57,459,6.55,107.21,33.66,28.8,17.1
2019-05-02 22:10:58,458.5,6.55,107.21,33.66,28.78,17.08
2019-05-02 22:10:59,459,6.55,107.21,33.66,28.77,17.06
2019-05-02 22:11:00,458.5,6.55,107.21,33.65,28.76,17.04
2019-05-02 22:11:01,458.5,6.55,107.21,33.65,28.74,17.02
2019-05-02 22:11:02,458.5,6.55,107.21,33.65,28.74,17.01
2019-05-02 22:11:03,458.5,6.55,107.21,33.64,28.72,16.98
2019-05-02 22:11:04,458.5,6.55,107.21,33.64,28.72,16.96
2019-05-02 22:11:05,458.5,6.55,107.21,33.64,28.7,16.95
2019-05-02 22:11:06,458.5,6.55,107.21,33.64,28.69,16.93
2019-05-02 22:11:07,458.5,6.55,107.21,33.63,28.68,16.92
2019-05-02 22:11:08,458.5,6.55,107.21,33.63,28.67,16.91
2019-05-02 22:11:09,459,6.6,107.21,33.63,28.67,16.89
2019-05-02 22:11:10,459,6.6,107.21,33.63,28.66,16.89
2019-05-02 22:11:11,459,6.6,107.21,33.63,28.65,16.88
2019-05-02 22:11:12,458.5,6.55,107.21,33.62,28.65,16.88
2019-05-02 22:11:13,458.5,6.55,107.21,33.62,28.64,16.88
2019-05-02 22:11:14,458.5,6.55,107.21,33.62,28.64,16.88
2019-05-02 22:11:15,458.5,6.55,107.21,33.61,28.63,16.87
2019-05-02 22:11:16,458.5,6.6,107.21,33.61,28.62,16.87
2019-05-02 22:11:17,458,6.55,107.21,33.61,28.61,16.87
2019-05-02 22:11:18,458,6.6,107.21,33.61,28.61,16.87
2019-05-02 22:11:19,458,6.6,107.21,33.61,28.6,16.87
2019-05-02 22:11:20,457.5,6.6,107.21,33.61,28.59,16.87
2019-05-02 22:11:21,457.5,6.6,107.21,33.61,28.58,16.86
2019-05-02 22:11:22,457,6.6,107.21,33.61,28.57,16.85
2019-05-02 22:11:23,457,6.6,107.21,33.61,28.57,16.84
2019-05-02 22:11:24,456.5,6.6,107.21,33.6,28.56,16.83
2019-05-02 22:11:25,456.5,6.6,107.21,33.6,28.54,16.82
2019-05-02 22:11:26,456.5,6.6,107.21,33.6,28.53,16.8
2019-05-02 22:11:27,456.5,6.6,107.21,33.6,28.52,16.79
2019-05-02 22:11:28,456.5,6.6,107.21,33.6,28.52,16.78
2019-05-02 22:11:29,456,6.6,99.55,33.6,28.51,16.77
2019-05-02 22:11:30,456,6.6,107.21,33.6,28.5,16.75
2019-05-02 22:11:31,456,6.6,99.55,33.6,28.49,16.74
2019-05-02 22:11:32,455.5,6.6,99.55,33.6,28.48,16.72
2019-05-02 22:11:33,455.5,6.6,99.55,33.6,28.47,16.72
2019-05-02 22:11:34,455,6.6,107.21,33.6,28.47,16.71
2019-05-02 22:11:35,455,6.6,107.21,33.6,28.46,16.7
2019-05-02 22:11:36,455,6.6,99.55,33.6,28.47,16.71
2019-05-02 22:11:37,455,6.6,99.55,33.6,28.46,16.7
2019-05-02 22:11:38,454.5,6.6,99.55,33.6,28.46,16.7
2019-05-02 22:11:39,454.5,6.6,99.55,33.6,28.46,16.69
2019-05-02 22:11:40,454.5,6.6,99.55,33.6,28.46,16.68
2019-05-02 22:11:41,454.5,6.6,99.55,33.6,28.46,16.67
2019-05-02 22:11:42,454.5,6.6,99.55,33.6,28.46,16.66
2019-05-02 22:11:43,454.5,6.6,99.55,33.6,28.46,16.64
2019-05-02 22:11:44,455,6.6,99.55,33.6,28.45,16.62
2019-05-02 22:11:45,455,6.6,99.55,33.6,28.45,16.61
2019-05-02 22:11:46,455,6.6,99.55,33.6,28.45,16.59
2019-05-02 22:11:47,455.5,6.6,99.55,33.6,28.45,16.57
2019-05-02 22:11:48,455.5,6.6,99.55,33.6,28.44,16.56
2019-05-02 22:11:49,456,6.6,99.55,33.59,28.43,16.54
2019-05-02 22:11:50,456.5,6.6,99.55,33.59,28.43,16.52
2019-05-02 22:11:51,456.5,6.6,99.55,33.59,28.42,16.51
2019-05-02 22:11:52,457,6.6,99.55,33.58,28.42,16.49
2019-05-02 22:11:53,457,6.6,99.55,33.58,28.41,16.48
2019-05-02 22:11:54,458,6.55,99.55,33.57,28.4,16.47
2019-05-02 22:11:55,458,6.6,99.55,33.57,28.39,16.46
2019-05-02 22:11:56,458.5,6.55,99.55,33.57,28.38,16.45
2019-05-02 22:11:57,458.5,6.6,99.55,33.56,28.38,16.44
2019-05-02 22:11:58,459,6.55,99.55,33.56,28.37,16.43
2019-05-02 22:11:59,459,6.55,99.55,33.56,28.36,16.42
2019-05-02 22:12:00,460,6.55,99.55,33.56,28.36,16.42
2019-05-02 22:12:01,460,6.55,99.55,33.56,28.35,16.42
2019-05-02 22:12:02,460,6.55,99.55,33.55,28.35,16.41
2019-05-02 22:12:03,460,6.55,99.55,33.55,28.34,16.41
2019-05-02 22:12:04,461,6.55,99.55,33.55,28.34,16.41
2019-05-02 22:12:05,461,6.55,99.55,33.55,28.34,16.41
2019-05-02 22:12:06,461,6.55,99.55,33.55,28.33,16.4
2019-05-02 22:12:07,461.5,6.55,99.55,33.55,28.32,16.38
2019-05-02 22:12:08,461.5,6.55,99.55,33.54,28.31,16.37
2019-05-02 22:12:09,462,6.55,99.55,33.54,28.3,16.37
2019-05-02 22:12:10,462,6.55,99.55,33.54,28.3,16.36
2019-05-02 22:12:11,462.5,6.55,99.55,33.53,28.29,16.37
2019-05-02 22:12:12,463,6.55,99.55,33.53,28.29,16.37
2019-05-02 22:12:13,463,6.55,99.55,33.53,28.28,16.37
2019-05-02 22:12:14,463,6.55,99.55,33.53,28.27,16.37
2019-05-02 22:12:15,463,6.55,99.55,33.53,28.27,16.37
2019-05-02 22:12:16,463.5,6.55,99.55,33.53,28.26,16.37
2019-05-02 22:12:17,464,6.55,99.55,33.52,28.25,16.37
2019-05-02 22:12:18,464,6.55,99.55,33.52,28.24,16.37
2019-05-02 22:12:19,464,6.55,99.55,33.51,28.23,16.36
2019-05-02 22:12:20,464.5,6.55,99.55,33.51,28.22,16.35
2019-05-02 22:12:21,465,6.55,99.55,33.5,28.21,16.35
2019-05-02 22:12:22,465,6.55,99.55,33.49,28.2,16.35
2019-05-02 22:12:23,466.5,6.55,99.55,33.48,28.19,16.34
2019-05-02 22:12:24,467,6.55,99.55,33.47,28.18,16.34
2019-05-02 22:12:25,467,6.55,99.55,33.46,28.17,16.33
2019-05-02 22:12:26,468,6.55,107.21,33.46,28.16,16.33
2019-05-02 22:12:27,468.5,6.55,107.21,33.45,28.15,16.32
2019-05-02 22:12:28,469,6.55,107.21,33.44,28.14,16.32
2019-05-02 22:12:29,469.5,6.5,107.21,33.44,28.13,16.31
2019-05-02 22:12:30,470,6.5,107.21,33.43,28.12,16.3
2019-05-02 22:12:31,470.5,6.5,99.55,33.42,28.11,16.3
2019-05-02 22:12:32,471.5,6.5,99.55,33.42,28.1,16.29
2019-05-02 22:12:33,472,6.5,99.55,33.41,28.09,16.27
2019-05-02 22:12:34,473,6.5,99.55,33.4,28.07,16.26
2019-05-02 22:12:35,473.5,6.5,99.55,33.39,28.06,16.24
2019-05-02 22:12:36,474,6.5,107.21,33.39,28.05,16.22
2019-05-02 22:12:37,474.5,6.5,107.21,33.39,28.05,16.23
2019-05-02 22:12:38,475,6.5,107.21,33.39,28.05,16.23
2019-05-02 22:12:39,476,6.5,107.21,33.39,28.04,16.23
2019-05-02 22:12:40,476.5,6.45,107.21,33.39,28.04,16.23
2019-05-02 22:12:41,477,6.45,107.21,33.39,28.03,16.23
2019-05-02 22:12:42,478,6.45,107.21,33.4,28.02,16.23
2019-05-02 22:12:43,479,6.45,107.21,33.39,28.02,16.23
2019-05-02 22:12:44,479,6.45,107.21,33.39,28.02,16.23
2019-05-02 22:12:45,480,6.45,107.21,33.39,28.01,16.23
2019-05-02 22:12:46,479.5,6.45,107.21,33.39,28,16.23
2019-05-02 22:12:47,480.5,6.45,107.21,33.38,27.99,16.22
2019-05-02 22:12:48,481,6.45,107.21,33.38,27.98,16.21
2019-05-02 22:12:49,481.5,6.45,107.21,33.38,27.98,16.21
2019-05-02 22:12:50,481.5,6.45,107.21,33.38,27.98,16.21
2019-05-02 22:12:51,482.5,6.45,107.21,33.37,27.97,16.2
2019-05-02 22:12:52,483,6.45,107.21,33.37,27.96,16.2
2019-05-02 22:12:53,484,6.45,107.21,33.37,27.96,16.2
2019-05-02 22:12:54,484,6.4,107.21,33.36,27.96,16.21
2019-05-02 22:12:55,485,6.4,107.21,33.36,27.96,16.21
2019-05-02 22:12:56,485,6.4,107.21,33.35,27.95,16.21
2019-05-02 22:12:57,485.5,6.4,107.21,33.35,27.95,16.21
2019-05-02 22:12:58,486,6.4,107.21,33.34,27.95,16.21
2019-05-02 22:12:59,486.5,6.4,107.21,33.34,27.94,16.2
2019-05-02 22:13:00,487,6.35,107.21,33.34,27.94,16.2
2019-05-02 22:13:01,487,6.35,107.21,33.33,27.93,16.2
2019-05-02 22:13:02,488,6.35,107.21,33.33,27.92,16.19
2019-05-02 22:13:03,488,6.35,107.21,33.32,27.92,16.19
2019-05-02 22:13:04,489,6.35,107.21,33.32,27.92,16.19
2019-05-02 22:13:05,489.5,6.35,107.21,33.31,27.91,16.19
2019-05-02 22:13:06,490,6.35,107.21,33.31,27.91,16.18
2019-05-02 22:13:07,490.5,6.35,107.21,33.31,27.9,16.18
2019-05-02 22:13:08,491,6.35,107.21,33.31,27.89,16.17
2019-05-02 22:13:09,491.5,6.35,107.21,33.31,27.88,16.16
2019-05-02 22:13:10,492.5,6.35,107.21,33.3,27.87,16.15
2019-05-02 22:13:11,493.5,6.35,107.21,33.3,27.86,16.15
2019-05-02 22:13:12,493.5,6.3,107.21,33.3,27.84,16.13
2019-05-02 22:13:13,495,6.3,107.21,33.29,27.82,16.11
2019-05-02 22:13:14,495,6.3,114.87,33.29,27.81,16.1
2019-05-02 22:13:15,496.5,6.3,107.21,33.29,27.79,16.08
2019-05-02 22:13:16,496.5,6.3,114.87,33.29,27.78,16.07
2019-05-02 22:13:17,498,6.3,107.21,33.29,27.77,16.06
2019-05-02 22:13:18,498.5,6.3,114.87,33.29,27.76,16.06
2019-05-02 22:13:19,499.5,6.3,107.21,33.29,27.76,16.05
2019-05-02 22:13:20,500,6.3,107.21,33.29,27.75,16.05
2019-05-02 22:13:21,500.5,6.3,107.21,33.29,27.75,16.05
2019-05-02 22:13:22,501,6.3,107.21,33.28,27.74,16.05
2019-05-02 22:13:23,503,6.3,114.87,33.28,27.74,16.05
2019-05-02 22:13:24,503,6.3,114.87,33.28,27.73,16.04
2019-05-02 22:13:25,503.5,6.3,114.87,33.28,27.72,16.03
2019-05-02 22:13:26,504.5,6.3,114.87,33.28,27.71,16.03
2019-05-02 22:13:27,505,6.3,114.87,33.27,27.7,16.02
2019-05-02 22:13:28,506,6.25,114.87,33.27,27.7,16.02
2019-05-02 22:13:29,506.5,6.25,114.87,33.27,27.69,16.01
2019-05-02 22:13:30,507.5,6.25,114.87,33.26,27.67,16
2019-05-02 22:13:31,508,6.25,114.87,33.26,27.66,15.99
2019-05-02 22:13:32,508.5,6.25,114.87,33.26,27.65,15.98
2019-05-02 22:13:33,509,6.25,114.87,33.25,27.64,15.97
2019-05-02 22:13:34,510.5,6.25,114.87,33.25,27.63,15.96
2019-05-02 22:13:35,510.5,6.25,114.87,33.25,27.62,15.96
2019-05-02 22:13:36,511.5,6.25,114.87,33.25,27.62,15.95
2019-05-02 22:13:37,512,6.25,114.87,33.24,27.61,15.95
2019-05-02 22:13:38,513,6.25,114.87,33.24,27.6,15.94
2019-05-02 22:13:39,514,6.25,114.87,33.23,27.59,15.93
2019-05-02 22:13:40,514.5,6.25,114.87,33.23,27.57,15.92
2019-05-02 22:13:41,515,6.25,114.87,33.22,27.56,15.9
2019-05-02 22:13:42,516,6.25,114.87,33.22,27.55,15.9
2019-05-02 22:13:43,516.5,6.2,114.87,33.21,27.55,15.89
2019-05-02 22:13:44,517,6.2,114.87,33.21,27.54,15.88
2019-05-02 22:13:45,517.5,6.15,114.87,33.21,27.53,15.88
2019-05-02 22:13:46,518.5,6.15,114.87,33.21,27.52,15.87
2019-05-02 22:13:47,519,6.15,114.87,33.21,27.51,15.87
2019-05-02 22:13:48,519.5,6.15,114.87,33.2,27.51,15.86
2019-05-02 22:13:49,520.5,6.15,114.87,33.2,27.5,15.86
2019-05-02 22:13:50,521.5,6.15,114.87,33.2,27.49,15.85
2019-05-02 22:13:51,522.5,6.15,114.87,33.19,27.48,15.85
2019-05-02 22:13:52,523,6.15,114.87,33.19,27.48,15.85
2019-05-02 22:13:53,523.5,6.15,114.87,33.19,27.46,15.84
2019-05-02 22:13:54,524,6.15,114.87,33.18,27.45,15.83
2019-05-02 22:13:55,524.5,6.15,114.87,33.18,27.44,15.82
2019-05-02 22:13:56,525.5,6.1,114.87,33.18,27.43,15.82
2019-05-02 22:13:57,526,6.1,114.87,33.17,27.42,15.81
2019-05-02 22:13:58,526.5,6.1,114.87,33.17,27.41,15.8
2019-05-02 22:13:59,527.5,6.1,114.87,33.17,27.39,15.78
2019-05-02 22:14:00,528,6.1,114.87,33.17,27.38,15.78
2019-05-02 22:14:01,528.5,6.1,114.87,33.16,27.37,15.78
2019-05-02 22:14:02,529,6.1,114.87,33.16,27.37,15.78
2019-05-02 22:14:03,530,6.1,114.87,33.15,27.36,15.78
2019-05-02 22:14:04,530.5,6.1,114.87,33.15,27.36,15.78
2019-05-02 22:14:05,531,6.1,114.87,33.15,27.35,15.78
2019-05-02 22:14:06,531.5,6.1,114.87,33.14,27.35,15.78
2019-05-02 22:14:07,532,6.1,114.87,33.14,27.34,15.77
2019-05-02 22:14:08,533,6.1,114.87,33.14,27.34,15.76
2019-05-02 22:14:09,533.5,6.1,114.87,33.14,27.33,15.76
2019-05-02 22:14:10,534.5,6.1,114.87,33.13,27.33,15.75
2019-05-02 22:14:11,535.5,6.1,114.87,33.13,27.32,15.74
2019-05-02 22:14:12,536,6.1,114.87,33.12,27.32,15.73
2019-05-02 22:14:13,537,6.1,114.87,33.12,27.31,15.72
2019-05-02 22:14:14,537.5,6.1,114.87,33.12,27.31,15.72
2019-05-02 22:14:15,539,6.1,114.87,33.12,27.3,15.71
2019-05-02 22:14:16,540,6.1,114.87,33.12,27.3,15.7
2019-05-02 22:14:17,540.5,6.05,114.87,33.11,27.3,15.69
2019-05-02 22:14:18,541.5,6.05,114.87,33.11,27.29,15.68
2019-05-02 22:14:19,542,6.05,114.87,33.11,27.29,15.67
2019-05-02 22:14:20,543,6.05,114.87,33.1,27.28,15.66
2019-05-02 22:14:21,543.5,6.05,114.87,33.1,27.27,15.65
2019-05-02 22:14:22,545,6.05,114.87,33.1,27.27,15.63
2019-05-02 22:14:23,545,6.05,114.87,33.1,27.26,15.63
2019-05-02 22:14:24,546.5,6.05,114.87,33.1,27.25,15.62
2019-05-02 22:14:25,547,6.05,114.87,33.09,27.24,15.61
2019-05-02 22:14:26,547.5,6.05,114.87,33.09,27.23,15.6
2019-05-02 22:14:27,548.5,6,114.87,33.08,27.21,15.58
2019-05-02 22:14:28,549,6,122.52,33.08,27.2,15.57
2019-05-02 22:14:29,550,6,114.87,33.07,27.19,15.57
2019-05-02 22:14:30,551,6,114.87,33.07,27.18,15.56
2019-05-02 22:14:31,552,6.05,114.87,33.06,27.17,15.55
2019-05-02 22:14:32,552.5,6.05,122.52,33.06,27.16,15.54
2019-05-02 22:14:33,553.5,6.05,122.52,33.05,27.15,15.54
2019-05-02 22:14:34,554,6,114.87,33.04,27.13,15.53
2019-05-02 22:14:35,554.5,6,114.87,33.04,27.12,15.53
2019-05-02 22:14:36,555,6,114.87,33.03,27.11,15.52
2019-05-02 22:14:37,556.5,6,114.87,33.02,27.1,15.52
2019-05-02 22:14:38,557,6,114.87,33.02,27.09,15.52
2019-05-02 22:14:39,557.5,6,114.87,33.01,27.09,15.51
2019-05-02 22:14:40,558.5,6,114.87,33,27.08,15.51
2019-05-02 22:14:41,559,6,114.87,33,27.07,15.51
2019-05-02 22:14:42,559.5,6,114.87,32.99,27.07,15.51
2019-05-02 22:14:43,560,6,114.87,32.99,27.06,15.5
2019-05-02 22:14:44,560.5,6,114.87,32.98,27.06,15.5
2019-05-02 22:14:45,561,6,114.87,32.98,27.05,15.49
2019-05-02 22:14:46,562,6,114.87,32.97,27.05,15.49
2019-05-02 22:14:47,562.5,6,114.87,32.97,27.04,15.48
2019-05-02 22:14:48,563,6,114.87,32.97,27.03,15.48
2019-05-02 22:14:49,563,6,114.87,32.96,27.03,15.47
2019-05-02 22:14:50,564,6,114.87,32.96,27.02,15.46
2019-05-02 22:14:51,564,6,114.87,32.96,27.02,15.45
2019-05-02 22:14:52,565,6,114.87,32.95,27.01,15.44
2019-05-02 22:14:53,565,6,114.87,32.94,27,15.43
2019-05-02 22:14:54,566,6,114.87,32.94,26.99,15.42
2019-05-02 22:14:55,566,6,114.87,32.94,26.98,15.4
2019-05-02 22:14:56,566.5,6,114.87,32.93,26.97,15.39
2019-05-02 22:14:57,567,6,114.87,32.93,26.97,15.38
2019-05-02 22:14:58,567.5,6,114.87,32.92,26.96,15.37
2019-05-02 22:14:59,567.5,5.95,114.87,32.92,26.94,15.35
2019-05-02 22:15:00,568,5.95,114.87,32.91,26.94,15.34
2019-05-02 22:15:01,568.5,6,114.87,32.91,26.93,15.33
2019-05-02 22:15:02,569,6,114.87,32.91,26.92,15.33
2019-05-02 22:15:03,569.5,5.95,114.87,32.91,26.92,15.32
2019-05-02 22:15:04,569.5,6,114.87,32.91,26.91,15.32
2019-05-02 22:15:05,570,6,114.87,32.9,26.91,15.31
2019-05-02 22:15:06,570.5,6,114.87,32.9,26.91,15.31
2019-05-02 22:15:07,570.5,5.95,114.87,32.9,26.9,15.3
2019-05-02 22:15:08,571,6,114.87,32.89,26.9,15.3
2019-05-02 22:15:09,571,5.95,114.87,32.89,26.89,15.29
2019-05-02 22:15:10,571.5,5.95,114.87,32.89,26.88,15.28
2019-05-02 22:15:11,572,5.95,114.87,32.89,26.88,15.27
2019-05-02 22:15:12,572,5.95,114.87,32.89,26.88,15.27
2019-05-02 22:15:13,573,5.95,114.87,32.89,26.87,15.26
2019-05-02 22:15:14,573,5.95,114.87,32.88,26.87,15.26
2019-05-02 22:15:15,574,5.95,114.87,32.88,26.86,15.25
2019-05-02 22:15:16,575,5.95,114.87,32.88,26.85,15.24
2019-05-02 22:15:17,575,5.9,114.87,32.87,26.85,15.23
2019-05-02 22:15:18,576,5.9,114.87,32.87,26.84,15.22
2019-05-02 22:15:19,576,5.9,114.87,32.86,26.83,15.2
2019-05-02 22:15:20,576,5.9,114.87,32.86,26.83,15.19
2019-05-02 22:15:21,576.5,5.9,114.87,32.85,26.82,15.18
2019-05-02 22:15:22,577.5,5.9,114.87,32.84,26.81,15.17
2019-05-02 22:15:23,577.5,5.9,114.87,32.84,26.8,15.16
2019-05-02 22:15:24,578,5.9,114.87,32.84,26.79,15.15
2019-05-02 22:15:25,578.5,5.9,114.87,32.83,26.78,15.14
2019-05-02 22:15:26,578.5,5.9,114.87,32.83,26.77,15.13
2019-05-02 22:15:27,579.5,5.9,114.87,32.82,26.76,15.12
2019-05-02 22:15:28,579.5,5.9,114.87,32.82,26.75,15.11
2019-05-02 22:15:29,579.5,5.9,114.87,32.81,26.75,15.11
2019-05-02 22:15:30,580.5,5.9,114.87,32.81,26.74,15.11
2019-05-02 22:15:31,581,5.9,114.87,32.8,26.73,15.1
2019-05-02 22:15:32,581.5,5.9,114.87,32.8,26.73,15.09
2019-05-02 22:15:33,581.5,5.9,114.87,32.79,26.72,15.09
2019-05-02 22:15:34,582,5.9,114.87,32.79,26.71,15.08
2019-05-02 22:15:35,582,5.9,114.87,32.78,26.7,15.07
2019-05-02 22:15:36,582.5,5.9,114.87,32.78,26.69,15.06
2019-05-02 22:15:37,582.5,5.9,114.87,32.77,26.68,15.05
2019-05-02 22:15:38,583,5.9,114.87,32.77,26.67,15.05
2019-05-02 22:15:39,583,5.9,114.87,32.76,26.66,15.04
2019-05-02 22:15:40,583.5,5.9,114.87,32.76,26.65,15.03
2019-05-02 22:15:41,584,5.9,114.87,32.75,26.64,15.02
2019-05-02 22:15:42,584.5,5.9,114.87,32.75,26.63,15.02
2019-05-02 22:15:43,584.5,5.9,114.87,32.75,26.62,15.02
2019-05-02 22:15:44,585,5.9,114.87,32.74,26.61,15.01
2019-05-02 22:15:45,585.5,5.9,114.87,32.74,26.61,15
2019-05-02 22:15:46,586,5.9,114.87,32.73,26.61,15
2019-05-02 22:15:47,586.5,5.9,114.87,32.73,26.6,15
2019-05-02 22:15:48,587,5.85,114.87,32.72,26.6,14.99
2019-05-02 22:15:49,587,5.85,114.87,32.72,26.59,14.99
2019-05-02 22:15:50,587.5,5.85,114.87,32.72,26.59,14.99
2019-05-02 22:15:51,587.5,5.85,114.87,32.72,26.58,14.99
2019-05-02 22:15:52,588.5,5.85,114.87,32.72,26.58,14.99
2019-05-02 22:15:53,588.5,5.85,114.87,32.71,26.58,14.99
2019-05-02 22:15:54,589,5.85,114.87,32.71,26.57,14.98
2019-05-02 22:15:55,589.5,5.85,114.87,32.71,26.56,14.98
2019-05-02 22:15:56,590,5.85,114.87,32.7,26.56,14.98
2019-05-02 22:15:57,590.5,5.85,114.87,32.7,26.55,14.97
2019-05-02 22:15:58,591.5,5.85,114.87,32.7,26.55,14.97
2019-05-02 22:15:59,591.5,5.85,114.87,32.69,26.55,14.96
2019-05-02 22:16:00,592.5,5.85,114.87,32.69,26.54,14.96
2019-05-02 22:16:01,592.5,5.85,114.87,32.69,26.54,14.95
2019-05-02 22:16:02,592.5,5.85,114.87,32.69,26.53,14.94
2019-05-02 22:16:03,593,5.85,114.87,32.68,26.52,14.93
2019-05-02 22:16:04,593,5.85,114.87,32.68,26.51,14.92
2019-05-02 22:16:05,594,5.85,114.87,32.68,26.5,14.91
2019-05-02 22:16:06,594,5.85,114.87,32.67,26.5,14.9
2019-05-02 22:16:07,594,5.85,114.87,32.66,26.49,14.9
2019-05-02 22:16:08,594,5.85,114.87,32.66,26.49,14.89
2019-05-02 22:16:09,594,5.85,114.87,32.66,26.48,14.87
2019-05-02 22:16:10,594.5,5.85,114.87,32.65,26.47,14.86
2019-05-02 22:16:11,594.5,5.85,114.87,32.64,26.46,14.85
2019-05-02 22:16:12,595,5.85,114.87,32.64,26.45,14.84
2019-05-02 22:16:13,595,5.85,114.87,32.64,26.44,14.83
2019-05-02 22:16:14,595,5.85,114.87,32.63,26.44,14.82
2019-05-02 22:16:15,595,5.85,114.87,32.63,26.43,14.81
2019-05-02 22:16:16,595.5,5.85,114.87,32.62,26.42,14.81
2019-05-02 22:16:17,595.5,5.85,114.87,32.62,26.42,14.8
2019-05-02 22:16:18,596,5.85,114.87,32.62,26.41,14.8
2019-05-02 22:16:19,596,5.85,114.87,32.62,26.41,14.79
2019-05-02 22:16:20,596.5,5.85,114.87,32.62,26.4,14.79
2019-05-02 22:16:21,596.5,5.85,114.87,32.62,26.4,14.78
2019-05-02 22:16:22,596.5,5.85,114.87,32.61,26.39,14.78
2019-05-02 22:16:23,596.5,5.85,114.87,32.61,26.38,14.78
2019-05-02 22:16:24,597,5.85,114.87,32.6,26.38,14.77
2019-05-02 22:16:25,597,5.85,114.87,32.59,26.38,14.77
2019-05-02 22:16:26,597.5,5.85,114.87,32.59,26.37,14.77
2019-05-02 22:16:27,597.5,5.85,114.87,32.58,26.37,14.77
2019-05-02 22:16:28,597.5,5.85,107.21,32.57,26.36,14.78
2019-05-02 22:16:29,598.5,5.85,107.21,32.56,26.36,14.77
2019-05-02 22:16:30,598.5,5.85,107.21,32.56,26.36,14.77
2019-05-02 22:16:31,598.5,5.85,114.87,32.55,26.35,14.77
2019-05-02 22:16:32,599,5.85,114.87,32.54,26.35,14.76
2019-05-02 22:16:33,599,5.85,114.87,32.53,26.34,14.76
2019-05-02 22:16:34,599,5.85,114.87,32.53,26.33,14.75
2019-05-02 22:16:35,599.5,5.85,107.21,32.52,26.33,14.75
2019-05-02 22:16:36,600,5.85,107.21,32.51,26.33,14.75
2019-05-02 22:16:37,600,5.85,107.21,32.51,26.32,14.74
2019-05-02 22:16:38,600,5.85,107.21,32.5,26.31,14.73
2019-05-02 22:16:39,600,5.85,107.21,32.5,26.3,14.71
2019-05-02 22:16:40,600,5.85,107.21,32.5,26.28,14.7
2019-05-02 22:16:41,600,5.85,107.21,32.49,26.27,14.69
2019-05-02 22:16:42,600,5.85,107.21,32.49,26.26,14.68
2019-05-02 22:16:43,600,5.85,107.21,32.49,26.24,14.68
2019-05-02 22:16:44,600,5.85,107.21,32.49,26.23,14.67
2019-05-02 22:16:45,600,5.85,107.21,32.49,26.22,14.66
2019-05-02 22:16:46,600,5.85,107.21,32.49,26.21,14.66
2019-05-02 22:16:47,600,5.85,107.21,32.49,26.2,14.65
2019-05-02 22:16:48,600.5,5.85,107.21,32.48,26.19,14.64
2019-05-02 22:16:49,600.5,5.85,107.21,32.48,26.18,14.63
2019-05-02 22:16:50,600.5,5.85,107.21,32.48,26.18,14.62
2019-05-02 22:16:51,600.5,5.85,107.21,32.47,26.17,14.62
2019-05-02 22:16:52,600.5,5.85,107.21,32.47,26.16,14.61
2019-05-02 22:16:53,600.5,5.85,107.21,32.46,26.15,14.61
2019-05-02 22:16:54,600.5,5.85,107.21,32.46,26.14,14.61
2019-05-02 22:16:55,601.5,5.85,107.21,32.46,26.13,14.61
2019-05-02 22:16:56,601,5.85,107.21,32.45,26.13,14.6
2019-05-02 22:16:57,601,5.85,107.21,32.45,26.12,14.61
2019-05-02 22:16:58,601,5.85,107.21,32.44,26.12,14.6
2019-05-02 22:16:59,601.5,5.85,107.21,32.44,26.12,14.6
2019-05-02 22:17:00,602,5.85,107.21,32.44,26.12,14.61
2019-05-02 22:17:01,602,5.85,107.21,32.44,26.12,14.62
2019-05-02 22:17:02,602,5.85,107.21,32.43,26.12,14.62
2019-05-02 22:17:03,602,5.85,107.21,32.43,26.13,14.64
2019-05-02 22:17:04,602,5.8,107.21,32.43,26.13,14.64
2019-05-02 22:17:05,602,5.8,107.21,32.44,26.12,14.64
2019-05-02 22:17:06,602,5.8,107.21,32.43,26.12,14.64
2019-05-02 22:17:07,602,5.8,107.21,32.43,26.12,14.63
2019-05-02 22:17:08,602,5.8,107.21,32.43,26.11,14.62
2019-05-02 22:17:09,602,5.8,107.21,32.43,26.09,14.61
2019-05-02 22:17:10,602,5.8,107.21,32.42,26.08,14.61
2019-05-02 22:17:11,602,5.8,107.21,32.42,26.07,14.6
2019-05-02 22:17:12,602,5.8,107.21,32.42,26.06,14.6
2019-05-02 22:17:13,602,5.8,107.21,32.42,26.06,14.6
2019-05-02 22:17:14,602,5.8,107.21,32.41,26.05,14.59
2019-05-02 22:17:15,602,5.8,107.21,32.41,26.04,14.58
2019-05-02 22:17:16,601.5,5.8,107.21,32.41,26.04,14.58
2019-05-02 22:17:17,601,5.8,107.21,32.4,26.03,14.57
2019-05-02 22:17:18,601,5.8,107.21,32.4,26.02,14.57
2019-05-02 22:17:19,600.5,5.85,107.21,32.39,26.01,14.55
2019-05-02 22:17:20,600.5,5.8,107.21,32.39,26.01,14.55
2019-05-02 22:17:21,600,5.85,107.21,32.38,26,14.54
2019-05-02 22:17:22,600,5.85,107.21,32.38,25.99,14.54
2019-05-02 22:17:23,600,5.8,107.21,32.38,25.99,14.54
2019-05-02 22:17:24,600.5,5.8,107.21,32.37,25.98,14.53
2019-05-02 22:17:25,600,5.85,107.21,32.37,25.97,14.53
2019-05-02 22:17:26,600,5.85,107.21,32.36,25.97,14.53
2019-05-02 22:17:27,600,5.8,107.21,32.36,25.96,14.53
2019-05-02 22:17:28,599.5,5.85,107.21,32.35,25.95,14.52
2019-05-02 22:17:29,599,5.85,107.21,32.35,25.94,14.52
2019-05-02 22:17:30,599,5.85,107.21,32.35,25.93,14.5
2019-05-02 22:17:31,599,5.85,107.21,32.34,25.92,14.49
2019-05-02 22:17:32,599,5.85,107.21,32.34,25.9,14.48
2019-05-02 22:17:33,599,5.85,107.21,32.34,25.89,14.46
2019-05-02 22:17:34,599,5.85,107.21,32.33,25.87,14.45
2019-05-02 22:17:35,598.5,5.8,107.21,32.32,25.85,14.42
2019-05-02 22:17:36,599,5.8,107.21,32.32,25.82,14.4
2019-05-02 22:17:37,599,5.85,107.21,32.31,25.8,14.38
2019-05-02 22:17:38,598,5.85,107.21,32.3,25.78,14.37
2019-05-02 22:17:39,598,5.8,107.21,32.3,25.76,14.36
2019-05-02 22:17:40,598,5.85,107.21,32.29,25.75,14.35
2019-05-02 22:17:41,598,5.85,107.21,32.29,25.75,14.35
2019-05-02 22:17:42,597.5,5.8,107.21,32.29,25.75,14.35
2019-05-02 22:17:43,597.5,5.8,107.21,32.29,25.74,14.35
2019-05-02 22:17:44,597.5,5.85,107.21,32.28,25.74,14.35
2019-05-02 22:17:45,597.5,5.85,107.21,32.28,25.75,14.35
2019-05-02 22:17:46,597.5,5.8,107.21,32.28,25.75,14.35
2019-05-02 22:17:47,597.5,5.85,107.21,32.28,25.75,14.36
2019-05-02 22:17:48,597,5.85,107.21,32.28,25.75,14.36
2019-05-02 22:17:49,597,5.85,107.21,32.27,25.75,14.37
2019-05-02 22:17:50,597,5.8,107.21,32.27,25.75,14.38
2019-05-02 22:17:51,596,5.8,107.21,32.27,25.76,14.4
2019-05-02 22:17:52,596,5.85,107.21,32.26,25.75,14.41
2019-05-02 22:17:53,596,5.8,107.21,32.26,25.74,14.41
2019-05-02 22:17:54,596,5.8,107.21,32.25,25.74,14.41
2019-05-02 22:17:55,595,5.8,107.21,32.25,25.73,14.41
2019-05-02 22:17:56,595,5.85,107.21,32.24,25.72,14.41
2019-05-02 22:17:57,595,5.8,107.21,32.24,25.71,14.39
2019-05-02 22:17:58,594.5,5.85,107.21,32.24,25.71,14.4
2019-05-02 22:17:59,594,5.85,107.21,32.23,25.69,14.37
2019-05-02 22:18:00,593.5,5.85,107.21,32.23,25.68,14.37
2019-05-02 22:18:01,593,5.85,107.21,32.23,25.67,14.36
2019-05-02 22:18:02,592.5,5.85,107.21,32.22,25.65,14.34
2019-05-02 22:18:03,592.5,5.85,107.21,32.22,25.64,14.33
2019-05-02 22:18:04,592,5.85,107.21,32.21,25.62,14.31
2019-05-02 22:18:05,592,5.85,107.21,32.21,25.61,14.3
2019-05-02 22:18:06,592,5.85,107.21,32.2,25.6,14.29
2019-05-02 22:18:07,592,5.8,107.21,32.2,25.6,14.28
2019-05-02 22:18:08,591.5,5.85,99.55,32.2,25.6,14.28
2019-05-02 22:18:09,591.5,5.85,99.55,32.2,25.61,14.28
2019-05-02 22:18:10,590.5,5.85,99.55,32.2,25.62,14.28
2019-05-02 22:18:11,590,5.85,99.55,32.21,25.63,14.28
2019-05-02 22:18:12,590,5.8,99.55,32.21,25.63,14.28
2019-05-02 22:18:13,590,5.85,99.55,32.2,25.64,14.29
2019-05-02 22:18:14,589.5,5.85,99.55,32.2,25.65,14.28
2019-05-02 22:18:15,589.5,5.85,99.55,32.2,25.65,14.28
2019-05-02 22:18:16,590,5.85,99.55,32.2,25.64,14.29
2019-05-02 22:18:17,590,5.85,99.55,32.19,25.64,14.29
2019-05-02 22:18:18,590,5.85,99.55,32.19,25.64,14.3
2019-05-02 22:18:19,589.5,5.85,99.55,32.18,25.63,14.3
2019-05-02 22:18:20,589.5,5.85,99.55,32.18,25.63,14.3
2019-05-02 22:18:21,590,5.8,99.55,32.17,25.62,14.31
2019-05-02 22:18:22,590,5.85,99.55,32.17,25.62,14.31
2019-05-02 22:18:23,590,5.85,107.21,32.17,25.61,14.31
2019-05-02 22:18:24,590,5.85,99.55,32.17,25.61,14.31
2019-05-02 22:18:25,590,5.85,99.55,32.16,25.6,14.3
2019-05-02 22:18:26,590,5.85,99.55,32.16,25.59,14.3
2019-05-02 22:18:27,590,5.85,99.55,32.15,25.58,14.28
2019-05-02 22:18:28,590,5.85,99.55,32.15,25.56,14.27
2019-05-02 22:18:29,590,5.85,99.55,32.14,25.55,14.26
2019-05-02 22:18:30,590,5.85,99.55,32.14,25.53,14.25
2019-05-02 22:18:31,590.5,5.8,99.55,32.13,25.52,14.24
2019-05-02 22:18:32,590.5,5.85,99.55,32.13,25.51,14.23
2019-05-02 22:18:33,591.5,5.85,99.55,32.12,25.5,14.21
2019-05-02 22:18:34,591.5,5.8,99.55,32.12,25.49,14.2
2019-05-02 22:18:35,591.5,5.85,99.55,32.12,25.48,14.18
2019-05-02 22:18:36,591.5,5.85,99.55,32.12,25.48,14.17
2019-05-02 22:18:37,591.5,5.85,99.55,32.11,25.48,14.17
2019-05-02 22:18:38,591.5,5.85,99.55,32.11,25.47,14.15
2019-05-02 22:18:39,592,5.85,99.55,32.1,25.47,14.15
2019-05-02 22:18:40,592,5.8,99.55,32.1,25.46,14.15
2019-05-02 22:18:41,592,5.8,99.55,32.09,25.46,14.15
2019-05-02 22:18:42,592,5.85,99.55,32.09,25.45,14.15
2019-05-02 22:18:43,592,5.85,99.55,32.08,25.44,14.15
2019-05-02 22:18:44,591.5,5.85,99.55,32.08,25.42,14.14
2019-05-02 22:18:45,591.5,5.85,99.55,32.08,25.42,14.15
2019-05-02 22:18:46,591.5,5.8,99.55,32.07,25.4,14.15
2019-05-02 22:18:47,591.5,5.85,99.55,32.07,25.39,14.15
2019-05-02 22:18:48,590,5.85,99.55,32.06,25.38,14.16
2019-05-02 22:18:49,590,5.8,99.55,32.06,25.36,14.17
2019-05-02 22:18:50,590,5.85,99.55,32.06,25.35,14.18
2019-05-02 22:18:51,589.5,5.85,99.55,32.05,25.34,14.19
2019-05-02 22:18:52,589.5,5.85,107.21,32.05,25.33,14.2
2019-05-02 22:18:53,589,5.85,107.21,32.04,25.33,14.21
2019-05-02 22:18:54,588.5,5.85,107.21,32.04,25.32,14.2
2019-05-02 22:18:55,588.5,5.85,99.55,32.04,25.3,14.2
2019-05-02 22:18:56,588,5.8,99.55,32.03,25.29,14.18
2019-05-02 22:18:57,588,5.85,99.55,32.02,25.28,14.17
2019-05-02 22:18:58,587.5,5.85,99.55,32.02,25.26,14.16
2019-05-02 22:18:59,587.5,5.85,99.55,32.01,25.25,14.14
2019-05-02 22:19:00,587,5.85,99.55,32.01,25.24,14.13
2019-05-02 22:19:01,587,5.85,99.55,32,25.22,14.12
2019-05-02 22:19:02,586.5,5.85,99.55,32,25.21,14.09
2019-05-02 22:19:03,586.5,5.85,99.55,31.99,25.21,14.09
2019-05-02 22:19:04,586,5.85,99.55,31.99,25.2,14.08
2019-05-02 22:19:05,586,5.85,99.55,31.98,25.2,14.08
2019-05-02 22:19:06,585.5,5.85,99.55,31.98,25.19,14.06
2019-05-02 22:19:07,585.5,5.85,99.55,31.97,25.19,14.07
2019-05-02 22:19:08,585.5,5.85,99.55,31.97,25.18,14.06
2019-05-02 22:19:09,585.5,5.85,99.55,31.96,25.18,14.06
2019-05-02 22:19:10,585,5.85,99.55,31.96,25.17,14.05
2019-05-02 22:19:11,585,5.85,99.55,31.95,25.16,14.04
2019-05-02 22:19:12,584.5,5.85,99.55,31.94,25.15,14.05
2019-05-02 22:19:13,584.5,5.85,99.55,31.93,25.13,14.03
2019-05-02 22:19:14,584,5.85,99.55,31.93,25.13,14.03
2019-05-02 22:19:15,584,5.85,99.55,31.92,25.11,14.03
2019-05-02 22:19:16,583.5,5.85,99.55,31.91,25.1,14.03
2019-05-02 22:19:17,583.5,5.85,99.55,31.9,25.09,14.03
2019-05-02 22:19:18,583,5.85,99.55,31.89,25.09,14.03
2019-05-02 22:19:19,582.5,5.85,99.55,31.89,25.08,14.03
2019-05-02 22:19:20,582,5.85,99.55,31.88,25.07,14.03
2019-05-02 22:19:21,581.5,5.85,99.55,31.88,25.06,14.02
2019-05-02 22:19:22,581,5.85,99.55,31.87,25.05,14.01
2019-05-02 22:19:23,581,5.85,99.55,31.87,25.03,13.99
2019-05-02 22:19:24,580.5,5.85,99.55,31.86,25.02,13.99
2019-05-02 22:19:25,580.5,5.85,99.55,31.85,25.01,13.97
2019-05-02 22:19:26,580,5.85,99.55,31.85,25.01,13.97
2019-05-02 22:19:27,580,5.85,99.55,31.85,25,13.96
2019-05-02 22:19:28,579,5.85,99.55,31.85,25,13.96
2019-05-02 22:19:29,579,5.85,99.55,31.85,25,13.95
2019-05-02 22:19:30,578.5,5.85,99.55,31.85,25.01,13.95
2019-05-02 22:19:31,578.5,5.85,99.55,31.85,25.01,13.94
2019-05-02 22:19:32,578.5,5.85,99.55,31.85,25.02,13.94
2019-05-02 22:19:33,578.5,5.85,99.55,31.85,25.02,13.93
2019-05-02 22:19:34,578,5.85,99.55,31.85,25.02,13.93
2019-05-02 22:19:35,578,5.85,99.55,31.85,25.02,13.92
2019-05-02 22:19:36,578,5.85,99.55,31.85,25.03,13.93
2019-05-02 22:19:37,578,5.85,99.55,31.85,25.03,13.91
2019-05-02 22:19:38,578,5.85,99.55,31.85,25.03,13.91
2019-05-02 22:19:39,578,5.85,99.55,31.84,25.03,13.9
2019-05-02 22:19:40,578,5.85,99.55,31.84,25.03,13.89
2019-05-02 22:19:41,578.5,5.85,91.89,31.84,25.03,13.88
2019-05-02 22:19:42,578.5,5.85,91.89,31.84,25.02,13.86
2019-05-02 22:19:43,578.5,5.85,91.89,31.83,25.03,13.85
2019-05-02 22:19:44,578.5,5.85,91.89,31.83,25.01,13.84
2019-05-02 22:19:45,578.5,5.85,91.89,31.83,25.01,13.83
2019-05-02 22:19:46,578.5,5.85,91.89,31.82,24.99,13.82
2019-05-02 22:19:47,579,5.85,91.89,31.81,24.98,13.81
2019-05-02 22:19:48,579,5.85,91.89,31.81,24.96,13.79
2019-05-02 22:19:49,578.5,5.85,91.89,31.8,24.94,13.79
2019-05-02 22:19:50,578.5,5.85,91.89,31.79,24.92,13.78
2019-05-02 22:19:51,578,5.85,91.89,31.78,24.91,13.78
2019-05-02 22:19:52,577.5,5.85,91.89,31.77,24.89,13.78
2019-05-02 22:19:53,577.5,5.85,91.89,31.76,24.88,13.77
2019-05-02 22:19:54,577.5,5.85,91.89,31.76,24.86,13.78
2019-05-02 22:19:55,576.5,5.85,91.89,31.75,24.85,13.77
2019-05-02 22:19:56,576.5,5.85,91.89,31.75,24.84,13.78
2019-05-02 22:19:57,576,5.85,91.89,31.74,24.83,13.77
2019-05-02 22:19:58,576,5.85,91.89,31.74,24.82,13.78
2019-05-02 22:19:59,575.5,5.85,91.89,31.73,24.8,13.78
2019-05-02 22:20:00,575.5,5.85,91.89,31.73,24.79,13.78
2019-05-02 22:20:01,574.5,5.85,91.89,31.73,24.78,13.78
2019-05-02 22:20:02,574.5,5.85,91.89,31.72,24.77,13.79
2019-05-02 22:20:03,574.5,5.85,91.89,31.72,24.76,13.79
2019-05-02 22:20:04,574,5.85,91.89,31.72,24.76,13.8
2019-05-02 22:20:05,574,5.85,99.55,31.72,24.75,13.8
2019-05-02 22:20:06,573,5.85,99.55,31.72,24.74,13.8
2019-05-02 22:20:07,572.5,5.85,99.55,31.72,24.73,13.79
2019-05-02 22:20:08,572,5.85,99.55,31.72,24.73,13.78
2019-05-02 22:20:09,572,5.9,91.89,31.72,24.72,13.77
2019-05-02 22:20:10,571,5.9,91.89,31.72,24.72,13.77
2019-05-02 22:20:11,570.5,5.9,91.89,31.72,24.7,13.76
2019-05-02 22:20:12,570.5,5.9,91.89,31.72,24.7,13.76
2019-05-02 22:20:13,569.5,5.9,91.89,31.71,24.68,13.73
2019-05-02 22:20:14,569.5,5.9,91.89,31.71,24.67,13.73
2019-05-02 22:20:15,569,5.9,91.89,31.7,24.65,13.71
2019-05-02 22:20:16,568.5,5.9,91.89,31.69,24.65,13.71
2019-05-02 22:20:17,568,5.9,91.89,31.69,24.63,13.69
2019-05-02 22:20:18,567.5,5.9,91.89,31.68,24.62,13.68
2019-05-02 22:20:19,567.5,5.9,91.89,31.67,24.6,13.67
2019-05-02 22:20:20,566.5,5.9,91.89,31.67,24.6,13.66
2019-05-02 22:20:21,566,5.9,91.89,31.66,24.58,13.64
2019-05-02 22:20:22,565.5,5.9,91.89,31.65,24.57,13.63
2019-05-02 22:20:23,565,5.9,91.89,31.65,24.56,13.63
2019-05-02 22:20:24,564.5,5.9,91.89,31.65,24.55,13.62
2019-05-02 22:20:25,564,5.9,91.89,31.65,24.55,13.62
2019-05-02 22:20:26,563.5,5.9,91.89,31.64,24.54,13.61
2019-05-02 22:20:27,563,5.9,91.89,31.64,24.53,13.61
2019-05-02 22:20:28,563,5.9,91.89,31.64,24.52,13.6
2019-05-02 22:20:29,562.5,5.95,91.89,31.63,24.51,13.6
2019-05-02 22:20:30,562,5.95,91.89,31.63,24.5,13.6
2019-05-02 22:20:31,561.5,5.95,91.89,31.63,24.49,13.6
2019-05-02 22:20:32,561.5,5.95,91.89,31.63,24.48,13.6
2019-05-02 22:20:33,560.5,5.95,91.89,31.63,24.48,13.59
2019-05-02 22:20:34,560.5,5.95,91.89,31.62,24.47,13.58
2019-05-02 22:20:35,560,5.95,91.89,31.62,24.46,13.58
2019-05-02 22:20:36,559,5.95,91.89,31.62,24.46,13.57
2019-05-02 22:20:37,558.5,5.95,91.89,31.62,24.46,13.58
2019-05-02 22:20:38,558.5,5.95,91.89,31.61,24.45,13.56
2019-05-02 22:20:39,557.5,5.95,91.89,31.61,24.45,13.56
2019-05-02 22:20:40,557,5.95,91.89,31.6,24.43,13.55
2019-05-02 22:20:41,556.5,5.95,84.24,31.6,24.43,13.55
2019-05-02 22:20:42,556,5.95,84.24,31.6,24.41,13.54
2019-05-02 22:20:43,554.5,5.95,84.24,31.59,24.4,13.53
2019-05-02 22:20:44,554,5.95,84.24,31.59,24.4,13.52
2019-05-02 22:20:45,553.5,5.95,84.24,31.58,24.39,13.51
2019-05-02 22:20:46,552.5,6,84.24,31.58,24.39,13.5
2019-05-02 22:20:47,552.5,6,84.24,31.57,24.38,13.5
2019-05-02 22:20:48,551.5,6,84.24,31.57,24.37,13.48
2019-05-02 22:20:49,551,6,84.24,31.57,24.37,13.48
2019-05-02 22:20:50,550,6,84.24,31.56,24.36,13.47
2019-05-02 22:20:51,550,6,84.24,31.56,24.37,13.47
2019-05-02 22:20:52,549,6,84.24,31.56,24.36,13.47
2019-05-02 22:20:53,548,6,84.24,31.56,24.36,13.46
2019-05-02 22:20:54,547.5,6,84.24,31.56,24.35,13.47
2019-05-02 22:20:55,547,6,84.24,31.55,24.35,13.46
2019-05-02 22:20:56,546.5,6,84.24,31.55,24.35,13.47
2019-05-02 22:20:57,545.5,6,84.24,31.55,24.34,13.45
2019-05-02 22:20:58,545,6.05,84.24,31.55,24.34,13.46
2019-05-02 22:20:59,544.5,6.05,84.24,31.55,24.32,13.45
2019-05-02 22:21:00,544,6.05,84.24,31.55,24.32,13.45
2019-05-02 22:21:01,543.5,6.05,84.24,31.54,24.31,13.45
2019-05-02 22:21:02,542.5,6.05,84.24,31.54,24.3,13.43
2019-05-02 22:21:03,542,6.05,84.24,31.54,24.3,13.44
2019-05-02 22:21:04,541.5,6.05,84.24,31.54,24.28,13.43
2019-05-02 22:21:05,540.5,6.05,84.24,31.53,24.28,13.43
2019-05-02 22:21:06,540.5,6.05,84.24,31.53,24.27,13.43
2019-05-02 22:21:07,539.5,6.1,84.24,31.53,24.26,13.42
2019-05-02 22:21:08,539,6.1,84.24,31.52,24.26,13.42
2019-05-02 22:21:09,538.5,6.1,84.24,31.52,24.24,13.41
2019-05-02 22:21:10,537,6.1,84.24,31.52,24.24,13.41
2019-05-02 22:21:11,536.5,6.1,84.24,31.51,24.23,13.41
2019-05-02 22:21:12,536,6.1,84.24,31.51,24.23,13.39
2019-05-02 22:21:13,535,6.1,76.58,31.51,24.23,13.4
2019-05-02 22:21:14,534.5,6.1,76.58,31.51,24.22,13.38
2019-05-02 22:21:15,534,6.1,76.58,31.5,24.22,13.39
2019-05-02 22:21:16,533,6.1,76.58,31.5,24.21,13.37
2019-05-02 22:21:17,533,6.1,76.58,31.5,24.21,13.37
2019-05-02 22:21:18,532,6.1,76.58,31.5,24.21,13.37
2019-05-02 22:21:19,531,6.1,76.58,31.49,24.2,13.35
2019-05-02 22:21:20,531,6.1,76.58,31.49,24.2,13.36
2019-05-02 22:21:21,530.5,6.1,76.58,31.49,24.19,13.35
2019-05-02 22:21:22,529.5,6.1,76.58,31.48,24.2,13.35
2019-05-02 22:21:23,529,6.15,76.58,31.48,24.19,13.34
2019-05-02 22:21:24,528.5,6.15,76.58,31.48,24.19,13.33
2019-05-02 22:21:25,527,6.15,76.58,31.48,24.18,13.34
2019-05-02 22:21:26,527,6.15,76.58,31.47,24.17,13.32
2019-05-02 22:21:27,526,6.15,76.58,31.47,24.17,13.33
2019-05-02 22:21:28,525.5,6.15,76.58,31.47,24.15,13.32
2019-05-02 22:21:29,525,6.15,76.58,31.46,24.15,13.32
2019-05-02 22:21:30,524.5,6.15,76.58,31.46,24.13,13.31
2019-05-02 22:21:31,523.5,6.15,76.58,31.45,24.13,13.31
2019-05-02 22:21:32,523,6.15,76.58,31.45,24.12,13.31
2019-05-02 22:21:33,522.5,6.2,76.58,31.44,24.11,13.3
2019-05-02 22:21:34,521.5,6.2,76.58,31.44,24.1,13.3
2019-05-02 22:21:35,521,6.2,76.58,31.43,24.08,13.29
2019-05-02 22:21:36,519.5,6.2,76.58,31.43,24.08,13.3
2019-05-02 22:21:37,519.5,6.2,76.58,31.42,24.07,13.29
2019-05-02 22:21:38,518.5,6.2,76.58,31.42,24.07,13.28
2019-05-02 22:21:39,518,6.2,68.92,31.42,24.06,13.28
2019-05-02 22:21:40,517,6.2,68.92,31.42,24.06,13.27
2019-05-02 22:21:41,517,6.2,68.92,31.41,24.05,13.26
2019-05-02 22:21:42,516,6.2,68.92,31.42,24.05,13.25
2019-05-02 22:21:43,514.5,6.2,68.92,31.41,24.04,13.25
2019-05-02 22:21:44,515,6.2,68.92,31.41,24.03,13.24
2019-05-02 22:21:45,514,6.2,68.92,31.4,24.02,13.23
2019-05-02 22:21:46,513.5,6.2,76.58,31.4,24.02,13.23
2019-05-02 22:21:47,513,6.2,76.58,31.4,24.02,13.23
2019-05-02 22:21:48,512.5,6.25,76.58,31.4,24.02,13.22
2019-05-02 22:21:49,512,6.25,76.58,31.39,24.02,13.23
2019-05-02 22:21:50,512,6.25,68.92,31.39,24.01,13.22
2019-05-02 22:21:51,511.5,6.25,68.92,31.39,24.02,13.23
2019-05-02 22:21:52,511,6.25,68.92,31.4,24.02,13.23
2019-05-02 22:21:53,510.5,6.25,68.92,31.39,24.03,13.22
2019-05-02 22:21:54,510,6.25,68.92,31.4,24.03,13.22
2019-05-02 22:21:55,509.5,6.25,68.92,31.4,24.03,13.21
2019-05-02 22:21:56,509,6.25,68.92,31.39,24.03,13.21
2019-05-02 22:21:57,508.5,6.25,76.58,31.39,24.02,13.2
2019-05-02 22:21:58,508,6.25,68.92,31.39,24.02,13.2
2019-05-02 22:21:59,507.5,6.25,76.58,31.39,24.02,13.19
2019-05-02 22:22:00,507.5,6.25,68.92,31.39,24.02,13.2
2019-05-02 22:22:01,506.5,6.25,68.92,31.38,24.02,13.2
2019-05-02 22:22:02,506.5,6.25,68.92,31.38,24.02,13.2
2019-05-02 22:22:03,506.5,6.25,76.58,31.38,24.03,13.2
2019-05-02 22:22:04,506.5,6.25,76.58,31.38,24.04,13.21
2019-05-02 22:22:05,506.5,6.25,68.92,31.38,24.05,13.21
2019-05-02 22:22:06,506,6.25,68.92,31.37,24.05,13.2
2019-05-02 22:22:07,506,6.3,68.92,31.37,24.05,13.2
2019-05-02 22:22:08,505.5,6.3,68.92,31.37,24.05,13.19
2019-05-02 22:22:09,505,6.3,68.92,31.36,24.05,13.2
2019-05-02 22:22:10,505,6.3,68.92,31.36,24.04,13.19
2019-05-02 22:22:11,504.5,6.3,68.92,31.35,24.04,13.19
2019-05-02 22:22:12,504.5,6.3,68.92,31.35,24.03,13.19
2019-05-02 22:22:13,504,6.3,68.92,31.34,24.03,13.2
2019-05-02 22:22:14,504,6.3,68.92,31.34,24.02,13.21
2019-05-02 22:22:15,503,6.3,68.92,31.33,24.02,13.22
2019-05-02 22:22:16,502.5,6.3,68.92,31.33,24,13.23
2019-05-02 22:22:17,502.5,6.3,68.92,31.32,24,13.24
2019-05-02 22:22:18,502,6.3,68.92,31.32,23.99,13.25
2019-05-02 22:22:19,501,6.3,68.92,31.32,23.99,13.26
2019-05-02 22:22:20,501,6.3,68.92,31.32,23.98,13.27
2019-05-02 22:22:21,500.5,6.3,68.92,31.32,23.97,13.27
2019-05-02 22:22:22,499.5,6.3,68.92,31.31,23.97,13.28
2019-05-02 22:22:23,499,6.3,68.92,31.31,23.95,13.29
2019-05-02 22:22:24,498.5,6.3,68.92,31.31,23.95,13.3
2019-05-02 22:22:25,498,6.3,68.92,31.3,23.94,13.31
2019-05-02 22:22:26,497.5,6.3,68.92,31.3,23.93,13.31
2019-05-02 22:22:27,497,6.3,68.92,31.29,23.92,13.33
2019-05-02 22:22:28,496.5,6.35,68.92,31.29,23.92,13.33
2019-05-02 22:22:29,496,6.35,68.92,31.29,23.91,13.33
2019-05-02 22:22:30,495.5,6.35,68.92,31.28,23.9,13.33
2019-05-02 22:22:31,495,6.35,68.92,31.28,23.89,13.33
2019-05-02 22:22:32,494,6.35,68.92,31.27,23.9,13.34
2019-05-02 22:22:33,493.5,6.35,68.92,31.27,23.89,13.34
2019-05-02 22:22:34,493,6.35,68.92,31.26,23.89,13.34
2019-05-02 22:22:35,492.5,6.35,68.92,31.26,23.89,13.34
2019-05-02 22:22:36,492,6.35,68.92,31.26,23.89,13.34
2019-05-02 22:22:37,491.5,6.35,68.92,31.26,23.89,13.33
2019-05-02 22:22:38,491,6.35,68.92,31.26,23.89,13.33
2019-05-02 22:22:39,490,6.35,68.92,31.26,23.9,13.32
2019-05-02 22:22:40,490,6.35,61.26,31.26,23.9,13.32
2019-05-02 22:22:41,489.5,6.4,68.92,31.26,23.91,13.31
2019-05-02 22:22:42,489,6.4,61.26,31.26,23.92,13.32
2019-05-02 22:22:43,489,6.4,61.26,31.26,23.92,13.3
2019-05-02 22:22:44,488.5,6.4,61.26,31.27,23.94,13.32
2019-05-02 22:22:45,488.5,6.4,61.26,31.27,23.95,13.3
2019-05-02 22:22:46,488,6.4,61.26,31.27,23.97,13.32
2019-05-02 22:22:47,488,6.45,61.26,31.28,23.97,13.31
2019-05-02 22:22:48,488,6.45,61.26,31.28,23.98,13.31
2019-05-02 22:22:49,488,6.45,68.92,31.28,23.98,13.31
2019-05-02 22:22:50,487,6.45,68.92,31.28,23.98,13.32
2019-05-02 22:22:51,487.5,6.45,61.26,31.28,23.98,13.32
2019-05-02 22:22:52,486.5,6.45,61.26,31.28,23.98,13.32
2019-05-02 22:22:53,486,6.45,61.26,31.28,23.97,13.32
2019-05-02 22:22:54,485.5,6.45,61.26,31.28,23.97,13.32
2019-05-02 22:22:55,485,6.45,61.26,31.27,23.95,13.31
2019-05-02 22:22:56,485,6.45,61.26,31.27,23.94,13.32
2019-05-02 22:22:57,484,6.45,61.26,31.26,23.91,13.3
2019-05-02 22:22:58,483,6.45,61.26,31.25,23.89,13.3
2019-05-02 22:22:59,482,6.45,61.26,31.24,23.86,13.3
2019-05-02 22:23:00,481.5,6.45,61.26,31.24,23.85,13.3
2019-05-02 22:23:01,481,6.5,61.26,31.23,23.82,13.29
2019-05-02 22:23:02,480.5,6.5,61.26,31.22,23.81,13.29
2019-05-02 22:23:03,480.5,6.5,61.26,31.21,23.79,13.27
2019-05-02 22:23:04,479.5,6.5,61.26,31.2,23.77,13.27
2019-05-02 22:23:05,478.5,6.5,61.26,31.19,23.75,13.25
2019-05-02 22:23:06,478.5,6.5,61.26,31.18,23.73,13.24
2019-05-02 22:23:07,478,6.5,61.26,31.16,23.72,13.23
2019-05-02 22:23:08,477.5,6.5,61.26,31.15,23.7,13.22
2019-05-02 22:23:09,477,6.5,61.26,31.14,23.7,13.22
2019-05-02 22:23:10,476.5,6.5,61.26,31.13,23.7,13.22
2019-05-02 22:23:11,475.5,6.5,61.26,31.13,23.7,13.22
2019-05-02 22:23:12,475.5,6.5,61.26,31.12,23.7,13.21
2019-05-02 22:23:13,475,6.5,61.26,31.12,23.7,13.21
2019-05-02 22:23:14,474.5,6.5,61.26,31.12,23.7,13.2
2019-05-02 22:23:15,474.5,6.5,61.26,31.12,23.7,13.2
2019-05-02 22:23:16,474,6.5,61.26,31.13,23.71,13.19
2019-05-02 22:23:17,473.5,6.5,61.26,31.13,23.72,13.2
2019-05-02 22:23:18,473,6.5,61.26,31.14,23.74,13.2
2019-05-02 22:23:19,472.5,6.5,61.26,31.15,23.75,13.21
2019-05-02 22:23:20,472.5,6.5,61.26,31.16,23.77,13.21
2019-05-02 22:23:21,472,6.5,61.26,31.17,23.78,13.21
2019-05-02 22:23:22,472,6.5,61.26,31.17,23.79,13.22
2019-05-02 22:23:23,472,6.5,61.26,31.18,23.81,13.22
2019-05-02 22:23:24,472,6.5,61.26,31.18,23.8,13.22
2019-05-02 22:23:25,471.5,6.5,61.26,31.18,23.82,13.23
2019-05-02 22:23:26,471.5,6.5,61.26,31.18,23.81,13.22
2019-05-02 22:23:27,471,6.5,61.26,31.18,23.81,13.23
2019-05-02 22:23:28,471,6.5,61.26,31.18,23.8,13.21
2019-05-02 22:23:29,470.5,6.5,61.26,31.17,23.8,13.22
2019-05-02 22:23:30,470,6.5,61.26,31.17,23.79,13.21
2019-05-02 22:23:31,469.5,6.5,61.26,31.16,23.79,13.21
2019-05-02 22:23:32,469,6.5,61.26,31.15,23.78,13.2
2019-05-02 22:23:33,469,6.5,61.26,31.14,23.77,13.2
2019-05-02 22:23:34,468,6.5,61.26,31.12,23.76,13.21
2019-05-02 22:23:35,468,6.5,61.26,31.11,23.75,13.21
2019-05-02 22:23:36,468,6.5,61.26,31.1,23.75,13.22
2019-05-02 22:23:37,467,6.5,61.26,31.09,23.74,13.21
2019-05-02 22:23:38,467.5,6.5,61.26,31.08,23.73,13.22
2019-05-02 22:23:39,466.5,6.5,61.26,31.07,23.72,13.21
2019-05-02 22:23:40,467,6.5,61.26,31.05,23.71,13.21
2019-05-02 22:23:41,466,6.5,61.26,31.04,23.7,13.21
2019-05-02 22:23:42,466,6.5,61.26,31.04,23.7,13.21
2019-05-02 22:23:43,465,6.5,61.26,31.03,23.69,13.22
2019-05-02 22:23:44,465,6.5,61.26,31.03,23.7,13.23
2019-05-02 22:23:45,464,6.5,61.26,31.03,23.7,13.24
2019-05-02 22:23:46,464.5,6.5,61.26,31.03,23.7,13.24
2019-05-02 22:23:47,463.5,6.55,61.26,31.02,23.72,13.26
2019-05-02 22:23:48,463.5,6.5,61.26,31.02,23.72,13.26
2019-05-02 22:23:49,462.5,6.55,61.26,31.02,23.72,13.28
2019-05-02 22:23:50,462.5,6.55,61.26,31.01,23.72,13.28
2019-05-02 22:23:51,462,6.55,61.26,31,23.72,13.3
2019-05-02 22:23:52,461.5,6.55,61.26,31,23.72,13.3
2019-05-02 22:23:53,461,6.55,61.26,30.99,23.72,13.32
2019-05-02 22:23:54,460.5,6.55,61.26,30.98,23.73,13.32
2019-05-02 22:23:55,460,6.55,61.26,30.98,23.72,13.33
2019-05-02 22:23:56,459.5,6.55,61.26,30.97,23.73,13.35
2019-05-02 22:23:57,459,6.6,61.26,30.96,23.74,13.37
2019-05-02 22:23:58,458.5,6.6,61.26,30.95,23.75,13.39
2019-05-02 22:23:59,458,6.6,61.26,30.95,23.76,13.41
2019-05-02 22:24:00,457.5,6.6,61.26,30.94,23.78,13.44
2019-05-02 22:24:01,457.5,6.6,61.26,30.93,23.8,13.47
2019-05-02 22:24:02,457,6.6,61.26,30.93,23.82,13.49
2019-05-02 22:24:03,456.5,6.6,61.26,30.93,23.85,13.53
2019-05-02 22:24:04,456.5,6.6,61.26,30.92,23.87,13.55
2019-05-02 22:24:05,455.5,6.6,61.26,30.92,23.9,13.57
2019-05-02 22:24:06,455,6.6,61.26,30.91,23.92,13.6
2019-05-02 22:24:07,454.5,6.6,61.26,30.91,23.96,13.65
2019-05-02 22:24:08,454,6.6,61.26,30.91,23.99,13.68
2019-05-02 22:24:09,454,6.6,61.26,30.91,24.03,13.73
2019-05-02 22:24:10,454,6.6,61.26,30.91,24.07,13.78
2019-05-02 22:24:11,453.5,6.6,61.26,30.91,24.11,13.84
2019-05-02 22:24:12,453.5,6.6,61.26,30.91,24.15,13.89
2019-05-02 22:24:13,453.5,6.6,61.26,30.91,24.18,13.91
2019-05-02 22:24:14,453,6.6,61.26,30.91,24.21,13.95
2019-05-02 22:24:15,453,6.6,61.26,30.9,24.24,13.99
2019-05-02 22:24:16,453,6.6,61.26,30.9,24.26,14.03
2019-05-02 22:24:17,452.5,6.6,61.26,30.89,24.3,14.09
2019-05-02 22:24:18,452.5,6.6,61.26,30.89,24.32,14.13
2019-05-02 22:24:19,452,6.6,61.26,30.88,24.36,14.19
2019-05-02 22:24:20,452,6.6,61.26,30.87,24.39,14.24
2019-05-02 22:24:21,452,6.6,61.26,30.86,24.43,14.31
2019-05-02 22:24:22,452,6.6,61.26,30.86,24.46,14.38
2019-05-02 22:24:23,452,6.6,61.26,30.85,24.49,14.46
2019-05-02 22:24:24,452,6.6,61.26,30.84,24.53,14.54
2019-05-02 22:24:25,452,6.6,61.26,30.83,24.58,14.63
2019-05-02 22:24:26,452,6.6,61.26,30.82,24.62,14.71
2019-05-02 22:24:27,452,6.6,61.26,30.81,24.66,14.8
2019-05-02 22:24:28,452,6.6,61.26,30.8,24.71,14.89
2019-05-02 22:24:29,451.5,6.6,61.26,30.79,24.75,14.97
2019-05-02 22:24:30,451.5,6.6,61.26,30.79,24.81,15.06
2019-05-02 22:24:31,451,6.6,61.26,30.79,24.85,15.14
2019-05-02 22:24:32,450.5,6.6,61.26,30.78,24.9,15.24
2019-05-02 22:24:33,450,6.65,61.26,30.77,24.95,15.32
2019-05-02 22:24:34,449.5,6.65,61.26,30.77,25,15.41
2019-05-02 22:24:35,449,6.65,61.26,30.76,25.06,15.51
2019-05-02 22:24:36,449,6.65,61.26,30.76,25.11,15.6
2019-05-02 22:24:37,448.5,6.7,61.26,30.76,25.16,15.68
2019-05-02 22:24:38,448,6.7,61.26,30.75,25.2,15.75
2019-05-02 22:24:39,446.5,6.7,61.26,30.75,25.26,15.84
2019-05-02 22:24:40,446.5,6.7,61.26,30.74,25.3,15.89
2019-05-02 22:24:41,445.5,6.7,61.26,30.74,25.33,15.95
2019-05-02 22:24:42,445.5,6.7,53.6,30.73,25.35,15.98
2019-05-02 22:24:43,444.5,6.7,53.6,30.72,25.39,16.04
2019-05-02 22:24:44,444.5,6.7,53.6,30.72,25.43,16.11
2019-05-02 22:24:45,443.5,6.7,53.6,30.71,25.46,16.16
2019-05-02 22:24:46,443,6.7,53.6,30.7,25.5,16.22
2019-05-02 22:24:47,442.5,6.7,53.6,30.7,25.53,16.26
2019-05-02 22:24:48,442,6.7,53.6,30.69,25.57,16.31
2019-05-02 22:24:49,441,6.7,53.6,30.69,25.61,16.36
2019-05-02 22:24:50,440.5,6.7,53.6,30.69,25.65,16.42
2019-05-02 22:24:51,440,6.7,53.6,30.68,25.68,16.47
2019-05-02 22:24:52,439.5,6.7,53.6,30.68,25.72,16.52
2019-05-02 22:24:53,439,6.7,53.6,30.68,25.76,16.56
2019-05-02 22:24:54,437.5,6.7,53.6,30.68,25.81,16.63
2019-05-02 22:24:55,437,6.7,53.6,30.68,25.84,16.67
2019-05-02 22:24:56,436.5,6.7,53.6,30.68,25.88,16.71
2019-05-02 22:24:57,436,6.7,53.6,30.68,25.92,16.77
2019-05-02 22:24:58,435,6.7,53.6,30.68,25.95,16.81
2019-05-02 22:24:59,434.5,6.7,53.6,30.68,26,16.86
2019-05-02 22:25:00,433.5,6.75,53.6,30.67,26.03,16.9
2019-05-02 22:25:01,432.5,6.75,53.6,30.67,26.07,16.94
2019-05-02 22:25:02,432,6.75,53.6,30.68,26.11,16.96
2019-05-02 22:25:03,431.5,6.75,53.6,30.68,26.15,17
2019-05-02 22:25:04,430.5,6.75,53.6,30.68,26.17,16.99
2019-05-02 22:25:05,429.5,6.75,53.6,30.68,26.21,17.02
2019-05-02 22:25:06,428.5,6.75,53.6,30.68,26.23,17.01
2019-05-02 22:25:07,428,6.8,53.6,30.68,26.26,17.01
2019-05-02 22:25:08,427,6.8,53.6,30.68,26.29,17.02
2019-05-02 22:25:09,426,6.8,53.6,30.68,26.31,17.01
2019-05-02 22:25:10,426,6.8,53.6,30.67,26.35,17.02
2019-05-02 22:25:11,425,6.8,53.6,30.67,26.37,17.01
2019-05-02 22:25:12,425,6.85,53.6,30.66,26.4,17.01
2019-05-02 22:25:13,424.5,6.85,53.6,30.66,26.44,17.01
2019-05-02 22:25:14,424,6.85,53.6,30.66,26.47,17.02
2019-05-02 22:25:15,424,6.85,53.6,30.65,26.5,17.02
2019-05-02 22:25:16,424,6.85,53.6,30.64,26.53,17.03
2019-05-02 22:25:17,423.5,6.85,45.95,30.64,26.57,17.04
2019-05-02 22:25:18,423.5,6.85,45.95,30.63,26.61,17.06
2019-05-02 22:25:19,422.5,6.85,45.95,30.63,26.65,17.08
2019-05-02 22:25:20,422.5,6.85,45.95,30.63,26.69,17.11
2019-05-02 22:25:21,422,6.85,45.95,30.62,26.73,17.14
2019-05-02 22:25:22,421.5,6.85,45.95,30.62,26.77,17.17
2019-05-02 22:25:23,420.5,6.85,45.95,30.61,26.82,17.21
2019-05-02 22:25:24,420,6.85,45.95,30.61,26.87,17.25
2019-05-02 22:25:25,419,6.85,45.95,30.6,26.91,17.29
2019-05-02 22:25:26,418.5,6.85,45.95,30.6,26.96,17.34
2019-05-02 22:25:27,418,6.9,53.6,30.6,27.01,17.37
2019-05-02 22:25:28,417,6.9,53.6,30.6,27.05,17.4
2019-05-02 22:25:29,417,6.9,53.6,30.59,27.1,17.45
2019-05-02 22:25:30,416.5,6.9,45.95,30.6,27.14,17.47
2019-05-02 22:25:31,415,6.9,45.95,30.6,27.19,17.51
2019-05-02 22:25:32,414.5,6.9,45.95,30.6,27.22,17.53
2019-05-02 22:25:33,414,6.9,45.95,30.6,27.25,17.54
2019-05-02 22:25:34,413,6.9,45.95,30.6,27.3,17.57
2019-05-02 22:25:35,412,6.9,45.95,30.6,27.33,17.57
2019-05-02 22:25:36,411.5,6.95,45.95,30.6,27.37,17.6
2019-05-02 22:25:37,410.5,6.95,45.95,30.6,27.41,17.61
2019-05-02 22:25:38,409.5,6.95,45.95,30.6,27.44,17.63
2019-05-02 22:25:39,408.5,6.95,45.95,30.6,27.48,17.65
2019-05-02 22:25:40,408,6.95,45.95,30.6,27.51,17.65
2019-05-02 22:25:41,407,6.95,45.95,30.6,27.55,17.68
2019-05-02 22:25:42,406.5,7,45.95,30.6,27.58,17.68
2019-05-02 22:25:43,405.5,7,45.95,30.6,27.62,17.71
2019-05-02 22:25:44,404.5,7.05,45.95,30.6,27.65,17.71
2019-05-02 22:25:45,404,7.05,45.95,30.6,27.68,17.73
2019-05-02 22:25:46,403.5,7.05,45.95,30.6,27.72,17.75
2019-05-02 22:25:47,403,7.05,45.95,30.6,27.75,17.77
2019-05-02 22:25:48,401.5,7.05,45.95,30.6,27.79,17.79
2019-05-02 22:25:49,401,7.05,45.95,30.6,27.81,17.78
2019-05-02 22:25:50,400.5,7.05,38.29,30.6,27.85,17.81
2019-05-02 22:25:51,399.5,7.05,38.29,30.6,27.88,17.81
2019-05-02 22:25:52,398.5,7.05,38.29,30.6,27.92,17.83
2019-05-02 22:25:53,398,7.05,38.29,30.6,27.95,17.83
2019-05-02 22:25:54,397,7.05,38.29,30.6,27.98,17.84
2019-05-02 22:25:55,396.5,7.05,38.29,30.6,28.01,17.85
2019-05-02 22:25:56,396,7.05,38.29,30.6,28.05,17.86
2019-05-02 22:25:57,395,7.05,38.29,30.6,28.08,17.86
2019-05-02 22:25:58,394.5,7.05,45.95,30.6,28.12,17.88
2019-05-02 22:25:59,394,7.05,45.95,30.6,28.15,17.88
2019-05-02 22:26:00,393,7.05,45.95,30.6,28.18,17.9
2019-05-02 22:26:01,392,7.05,38.29,30.6,28.22,17.9
2019-05-02 22:26:02,391,7.05,38.29,30.6,28.25,17.92
2019-05-02 22:26:03,391,7.05,38.29,30.6,28.29,17.94
2019-05-02 22:26:04,390.5,7.05,45.95,30.6,28.32,17.93
2019-05-02 22:26:05,390,7.05,45.95,30.6,28.36,17.95
2019-05-02 22:26:06,389,7.05,45.95,30.6,28.39,17.96
2019-05-02 22:26:07,388.5,7.05,38.29,30.6,28.42,17.97
2019-05-02 22:26:08,388.5,7.05,38.29,30.6,28.46,18
2019-05-02 22:26:09,387.5,7.05,38.29,30.6,28.48,17.99
2019-05-02 22:26:10,387,7.05,45.95,30.6,28.52,18.03
2019-05-02 22:26:11,386.5,7.05,45.95,30.6,28.54,18.02
2019-05-02 22:26:12,386,7.1,45.95,30.61,28.57,18.05
2019-05-02 22:26:13,385.5,7.1,45.95,30.61,28.6,18.07
2019-05-02 22:26:14,384.5,7.1,45.95,30.61,28.62,18.08
2019-05-02 22:26:15,384,7.1,45.95,30.62,28.65,18.12
2019-05-02 22:26:16,383.5,7.1,38.29,30.62,28.67,18.12
2019-05-02 22:26:17,382.5,7.1,38.29,30.62,28.69,18.15
2019-05-02 22:26:18,382,7.1,45.95,30.63,28.71,18.15
2019-05-02 22:26:19,381,7.1,45.95,30.63,28.73,18.17
2019-05-02 22:26:20,380.5,7.1,45.95,30.63,28.76,18.18
2019-05-02 22:26:21,379.5,7.1,45.95,30.64,28.78,18.2
2019-05-02 22:26:22,379,7.1,45.95,30.64,28.8,18.21
2019-05-02 22:26:23,379,7.1,45.95,30.64,28.82,18.24
2019-05-02 22:26:24,378,7.1,45.95,30.65,28.84,18.25
2019-05-02 22:26:25,377,7.1,45.95,30.65,28.87,18.28
2019-05-02 22:26:26,376.5,7.1,45.95,30.65,28.88,18.27
2019-05-02 22:26:27,375.5,7.1,38.29,30.65,28.91,18.31
2019-05-02 22:26:28,375.5,7.15,38.29,30.65,28.93,18.32
2019-05-02 22:26:29,374,7.15,38.29,30.66,28.95,18.35
2019-05-02 22:26:30,374,7.15,45.95,30.66,28.97,18.38
2019-05-02 22:26:31,372,7.15,45.95,30.66,28.99,18.39
2019-05-02 22:26:32,372,7.15,38.29,30.66,29,18.42
2019-05-02 22:26:33,371,7.15,38.29,30.65,29.02,18.44
2019-05-02 22:26:34,370.5,7.15,38.29,30.66,29.04,18.46
2019-05-02 22:26:35,370,7.15,38.29,30.66,29.05,18.49
2019-05-02 22:26:36,369,7.15,38.29,30.66,29.06,18.51
2019-05-02 22:26:37,368.5,7.15,38.29,30.66,29.08,18.54
2019-05-02 22:26:38,367.5,7.15,38.29,30.67,29.09,18.56
2019-05-02 22:26:39,366.5,7.15,38.29,30.67,29.09,18.58
2019-05-02 22:26:40,365.5,7.15,38.29,30.67,29.1,18.6
2019-05-02 22:26:41,365,7.15,38.29,30.68,29.11,18.63
2019-05-02 22:26:42,364,7.15,38.29,30.68,29.11,18.65
2019-05-02 22:26:43,363.5,7.2,38.29,30.68,29.12,18.67
2019-05-02 22:26:44,363,7.2,38.29,30.68,29.12,18.7
2019-05-02 22:26:45,362,7.2,38.29,30.69,29.12,18.72
2019-05-02 22:26:46,361,7.25,38.29,30.69,29.13,18.74
2019-05-02 22:26:47,360,7.25,38.29,30.69,29.13,18.76
2019-05-02 22:26:48,359.5,7.25,38.29,30.69,29.13,18.79
2019-05-02 22:26:49,358.5,7.25,38.29,30.69,29.13,18.81
2019-05-02 22:26:50,358,7.25,38.29,30.7,29.13,18.83
2019-05-02 22:26:51,357,7.25,38.29,30.7,29.13,18.85
2019-05-02 22:26:52,356,7.25,38.29,30.7,29.13,18.87
2019-05-02 22:26:53,355,7.3,30.63,30.7,29.12,18.88
2019-05-02 22:26:54,354,7.3,30.63,30.7,29.12,18.91
2019-05-02 22:26:55,353.5,7.3,30.63,30.7,29.12,18.91
2019-05-02 22:26:56,352.5,7.3,30.63,30.71,29.11,18.94
2019-05-02 22:26:57,352,7.3,30.63,30.71,29.11,18.96
2019-05-02 22:26:58,351,7.3,30.63,30.71,29.1,18.97
2019-05-02 22:26:59,350.5,7.3,38.29,30.71,29.1,19
2019-05-02 22:27:00,349.5,7.3,30.63,30.71,29.09,19
2019-05-02 22:27:01,349,7.3,30.63,30.72,29.08,19.03
2019-05-02 22:27:02,348.5,7.3,30.63,30.72,29.08,19.05
2019-05-02 22:27:03,347.5,7.3,30.63,30.72,29.07,19.05
2019-05-02 22:27:04,346.5,7.3,30.63,30.73,29.06,19.08
2019-05-02 22:27:05,346,7.35,30.63,30.73,29.05,19.09
2019-05-02 22:27:06,345.5,7.35,30.63,30.74,29.04,19.11
2019-05-02 22:27:07,344.5,7.35,30.63,30.74,29.03,19.14
2019-05-02 22:27:08,344,7.35,30.63,30.75,29.01,19.14
2019-05-02 22:27:09,343,7.4,30.63,30.75,29,19.17
2019-05-02 22:27:10,342.5,7.4,30.63,30.76,28.99,19.18
2019-05-02 22:27:11,342,7.4,30.63,30.76,28.98,19.2
2019-05-02 22:27:12,341,7.4,30.63,30.77,28.97,19.22
2019-05-02 22:27:13,340,7.4,30.63,30.77,28.95,19.24
2019-05-02 22:27:14,338.5,7.4,30.63,30.77,28.94,19.25
2019-05-02 22:27:15,338,7.4,30.63,30.78,28.93,19.27
2019-05-02 22:27:16,337,7.4,30.63,30.79,28.92,19.29
2019-05-02 22:27:17,336.5,7.4,30.63,30.79,28.9,19.3
2019-05-02 22:27:18,335.5,7.4,30.63,30.8,28.89,19.32
2019-05-02 22:27:19,335,7.4,30.63,30.8,28.87,19.33
2019-05-02 22:27:20,334,7.4,30.63,30.81,28.86,19.33
2019-05-02 22:27:21,333,7.4,30.63,30.81,28.84,19.35
2019-05-02 22:27:22,332.5,7.45,30.63,30.82,28.83,19.35
2019-05-02 22:27:23,331.5,7.45,30.63,30.82,28.82,19.38
2019-05-02 22:27:24,330.5,7.45,30.63,30.83,28.8,19.37
2019-05-02 22:27:25,330,7.45,30.63,30.83,28.79,19.39
2019-05-02 22:27:26,329,7.45,30.63,30.83,28.77,19.39
2019-05-02 22:27:27,328,7.5,30.63,30.84,28.76,19.39
2019-05-02 22:27:28,327,7.5,22.97,30.84,28.75,19.4
2019-05-02 22:27:29,326.5,7.55,22.97,30.85,28.74,19.39
2019-05-02 22:27:30,326,7.55,22.97,30.85,28.72,19.38
2019-05-02 22:27:31,325,7.55,22.97,30.86,28.72,19.37
2019-05-02 22:27:32,324,7.55,22.97,30.86,28.71,19.35
2019-05-02 22:27:33,323,7.55,22.97,30.87,28.7,19.35
2019-05-02 22:27:34,322.5,7.6,22.97,30.87,28.69,19.34
2019-05-02 22:27:35,322,7.6,22.97,30.88,28.68,19.32
2019-05-02 22:27:36,320,7.6,22.97,30.88,28.67,19.32
2019-05-02 22:27:37,320,7.6,22.97,30.88,28.66,19.29
2019-05-02 22:27:38,319,7.6,22.97,30.88,28.65,19.27
2019-05-02 22:27:39,318.5,7.6,22.97,30.88,28.65,19.25
2019-05-02 22:27:40,318,7.6,22.97,30.89,28.64,19.21
2019-05-02 22:27:41,317,7.6,22.97,30.89,28.63,19.2
2019-05-02 22:27:42,316.5,7.6,22.97,30.9,28.62,19.17
2019-05-02 22:27:43,316,7.65,22.97,30.9,28.61,19.14
2019-05-02 22:27:44,315.5,7.65,22.97,30.91,28.59,19.12
2019-05-02 22:27:45,314.5,7.65,22.97,30.91,28.58,19.08
2019-05-02 22:27:46,314,7.65,22.97,30.92,28.57,19.07
2019-05-02 22:27:47,313,7.65,22.97,30.92,28.55,19.05
2019-05-02 22:27:48,312.5,7.65,22.97,30.92,28.53,19.01
2019-05-02 22:27:49,311.5,7.65,22.97,30.93,28.52,19.01
2019-05-02 22:27:50,311,7.65,22.97,30.93,28.5,18.99
2019-05-02 22:27:51,310.5,7.65,22.97,30.93,28.49,18.96
2019-05-02 22:27:52,309.5,7.65,22.97,30.94,28.47,18.95
2019-05-02 22:27:53,309,7.65,22.97,30.94,28.46,18.92
2019-05-02 22:27:54,308,7.65,22.97,30.95,28.45,18.91
2019-05-02 22:27:55,307,7.65,22.97,30.96,28.43,18.88
2019-05-02 22:27:56,306.5,7.65,22.97,30.96,28.42,18.86
2019-05-02 22:27:57,305.5,7.65,22.97,30.96,28.4,18.83
2019-05-02 22:27:58,305,7.65,22.97,30.97,28.39,18.82
2019-05-02 22:27:59,303.5,7.65,22.97,30.97,28.37,18.79
2019-05-02 22:28:00,302.5,7.65,22.97,30.98,28.36,18.78
2019-05-02 22:28:01,301.5,7.7,22.97,30.98,28.35,18.76
2019-05-02 22:28:02,301,7.7,22.97,30.99,28.33,18.75
2019-05-02 22:28:03,300,7.7,22.97,30.99,28.32,18.74
2019-05-02 22:28:04,298.5,7.7,22.97,30.99,28.3,18.71
2019-05-02 22:28:05,298.5,7.75,22.97,31,28.29,18.7
2019-05-02 22:28:06,297.5,7.75,22.97,31,28.28,18.68
2019-05-02 22:28:07,296.5,7.75,22.97,31.01,28.27,18.67
2019-05-02 22:28:08,295.5,7.75,15.32,31.02,28.26,18.65
2019-05-02 22:28:09,294.5,7.75,15.32,31.02,28.24,18.62
2019-05-02 22:28:10,293.5,7.75,22.97,31.03,28.24,18.61
2019-05-02 22:28:11,292.5,7.75,22.97,31.04,28.23,18.58
2019-05-02 22:28:12,292,7.75,22.97,31.04,28.22,18.56
2019-05-02 22:28:13,291,7.8,15.32,31.05,28.21,18.55
2019-05-02 22:28:14,290,7.8,15.32,31.05,28.2,18.52
2019-05-02 22:28:15,289.5,7.8,15.32,31.06,28.19,18.5
2019-05-02 22:28:16,289,7.8,15.32,31.07,28.18,18.48
2019-05-02 22:28:17,288.5,7.8,15.32,31.07,28.16,18.45
2019-05-02 22:28:18,288.5,7.8,15.32,31.08,28.15,18.44
2019-05-02 22:28:19,287.5,7.8,15.32,31.08,28.14,18.41
2019-05-02 22:28:20,287.5,7.8,15.32,31.08,28.12,18.39
2019-05-02 22:28:21,286,7.85,15.32,31.09,28.11,18.36
2019-05-02 22:28:22,286,7.85,15.32,31.09,28.09,18.34
2019-05-02 22:28:23,285,7.85,15.32,31.09,28.08,18.32
2019-05-02 22:28:24,284.5,7.85,15.32,31.1,28.07,18.31
2019-05-02 22:28:25,284,7.85,15.32,31.1,28.05,18.28
2019-05-02 22:28:26,283.5,7.85,15.32,31.11,28.04,18.26
2019-05-02 22:28:27,282,7.85,15.32,31.12,28.02,18.25
2019-05-02 22:28:28,281,7.85,15.32,31.12,28,18.22
2019-05-02 22:28:29,280,7.85,15.32,31.13,27.99,18.2
2019-05-02 22:28:30,279,7.85,15.32,31.14,27.97,18.18
2019-05-02 22:28:31,278.5,7.85,15.32,31.14,27.96,18.15
2019-05-02 22:28:32,278,7.9,15.32,31.15,27.94,18.13
2019-05-02 22:28:33,277,7.9,15.32,31.15,27.93,18.11
2019-05-02 22:28:34,277,7.85,15.32,31.16,27.91,18.08
2019-05-02 22:28:35,276.5,7.85,15.32,31.17,27.9,18.06
2019-05-02 22:28:36,276,7.85,15.32,31.18,27.89,18.03
2019-05-02 22:28:37,275,7.85,15.32,31.18,27.88,18
2019-05-02 22:28:38,274,7.85,15.32,31.19,27.87,17.98
2019-05-02 22:28:39,273.5,7.85,15.32,31.2,27.86,17.96
2019-05-02 22:28:40,273,7.85,15.32,31.21,27.85,17.94
2019-05-02 22:28:41,272.5,7.85,15.32,31.22,27.84,17.92
2019-05-02 22:28:42,271.5,7.85,15.32,31.22,27.83,17.9
2019-05-02 22:28:43,270.5,7.85,15.32,31.23,27.82,17.87
2019-05-02 22:28:44,269.5,7.85,15.32,31.23,27.81,17.84
2019-05-02 22:28:45,268.5,7.85,15.32,31.23,27.8,17.82
2019-05-02 22:28:46,267,7.85,15.32,31.23,27.78,17.79
2019-05-02 22:28:47,267,7.85,15.32,31.23,27.77,17.77
2019-05-02 22:28:48,265.5,7.85,15.32,31.23,27.75,17.74
2019-05-02 22:28:49,265,7.85,15.32,31.23,27.74,17.72
2019-05-02 22:28:50,264.5,7.9,15.32,31.23,27.72,17.71
2019-05-02 22:28:51,264,7.9,15.32,31.24,27.71,17.69
2019-05-02 22:28:52,263,7.9,22.97,31.24,27.7,17.68
2019-05-02 22:28:53,263,7.9,22.97,31.24,27.68,17.68
2019-05-02 22:28:54,262,7.9,22.97,31.24,27.67,17.65
2019-05-02 22:28:55,261.5,7.9,22.97,31.25,27.65,17.65
2019-05-02 22:28:56,260,7.9,22.97,31.25,27.64,17.64
2019-05-02 22:28:57,259.5,7.9,22.97,31.25,27.62,17.62
2019-05-02 22:28:58,258.5,7.9,22.97,31.26,27.61,17.62
2019-05-02 22:28:59,258,7.9,15.32,31.26,27.6,17.6
2019-05-02 22:29:00,256.5,7.95,15.32,31.26,27.58,17.57
2019-05-02 22:29:01,255.5,7.95,15.32,31.26,27.57,17.56
2019-05-02 22:29:02,254.5,8,15.32,31.27,27.55,17.54
2019-05-02 22:29:03,254,8,15.32,31.27,27.53,17.52
2019-05-02 22:29:04,252.5,8,15.32,31.27,27.52,17.51
2019-05-02 22:29:05,251.5,8,15.32,31.28,27.5,17.49
2019-05-02 22:29:06,250.5,8,15.32,31.28,27.49,17.49
2019-05-02 22:29:07,250,8,15.32,31.29,27.48,17.47
2019-05-02 22:29:08,248.5,8,15.32,31.29,27.47,17.45
2019-05-02 22:29:09,248,8,15.32,31.3,27.46,17.45
2019-05-02 22:29:10,246.5,8,15.32,31.3,27.44,17.43
2019-05-02 22:29:11,245.5,8.05,15.32,31.3,27.43,17.41
2019-05-02 22:29:12,245,8.05,15.32,31.31,27.42,17.4
2019-05-02 22:29:13,243.5,8.05,15.32,31.31,27.41,17.38
2019-05-02 22:29:14,242.5,8.05,15.32,31.32,27.39,17.37
2019-05-02 22:29:15,241.5,8.05,15.32,31.32,27.38,17.36
2019-05-02 22:29:16,240.5,8.05,15.32,31.32,27.37,17.34
2019-05-02 22:29:17,239,8.05,15.32,31.33,27.36,17.33
2019-05-02 22:29:18,238,8.1,15.32,31.33,27.35,17.33
2019-05-02 22:29:19,236.5,8.1,15.32,31.33,27.34,17.32
2019-05-02 22:29:20,235.5,8.1,15.32,31.34,27.33,17.32
2019-05-02 22:29:21,234.5,8.1,15.32,31.34,27.32,17.32
2019-05-02 22:29:22,233,8.15,7.66,31.34,27.31,17.3
2019-05-02 22:29:23,232.5,8.15,7.66,31.35,27.31,17.31
2019-05-02 22:29:24,230.5,8.2,7.66,31.36,27.3,17.31
2019-05-02 22:29:25,229.5,8.2,7.66,31.36,27.3,17.3
2019-05-02 22:29:26,228.5,8.2,7.66,31.37,27.29,17.3
2019-05-02 22:29:27,227.5,8.2,7.66,31.37,27.28,17.3
2019-05-02 22:29:28,226.5,8.2,7.66,31.38,27.28,17.29
2019-05-02 22:29:29,225,8.2,7.66,31.38,27.27,17.28
2019-05-02 22:29:30,224,8.2,7.66,31.38,27.27,17.27
2019-05-02 22:29:31,223,8.2,7.66,31.38,27.26,17.27
2019-05-02 22:29:32,221.5,8.2,7.66,31.39,27.24,17.26
2019-05-02 22:29:33,220,8.25,7.66,31.39,27.23,17.24
2019-05-02 22:29:34,219,8.25,7.66,31.4,27.22,17.23
2019-05-02 22:29:35,218,8.25,7.66,31.4,27.21,17.23
2019-05-02 22:29:36,217,8.25,7.66,31.41,27.19,17.21
2019-05-02 22:29:37,216,8.25,0,31.41,27.18,17.2
2019-05-02 22:29:38,215.5,8.3,7.66,31.42,27.16,17.19
2019-05-02 22:29:39,214.5,8.3,0,31.42,27.14,17.18
2019-05-02 22:29:40,212.5,8.3,0,31.43,27.13,17.17
2019-05-02 22:29:41,212,8.35,0,31.43,27.11,17.16
2019-05-02 22:29:42,211,8.4,0,31.43,27.1,17.15
2019-05-02 22:29:43,209.5,8.45,0,31.43,27.08,17.14
2019-05-02 22:29:44,208.5,8.45,0,31.43,27.06,17.13
2019-05-02 22:29:45,207.5,8.45,0,31.44,27.05,17.14
2019-05-02 22:29:46,206,8.45,-7.66,31.44,27.04,17.13
2019-05-02 22:29:47,204.5,8.45,-7.66,31.44,27.03,17.12
2019-05-02 22:29:48,203,8.5,-7.66,31.45,27.02,17.11
2019-05-02 22:29:49,202,8.5,-7.66,31.45,27.01,17.11
2019-05-02 22:29:50,200.5,8.5,-7.66,31.46,27,17.1
2019-05-02 22:29:51,199.5,8.5,-7.66,31.46,26.99,17.09
2019-05-02 22:29:52,198,8.5,-7.66,31.47,26.98,17.09
2019-05-02 22:29:53,197,8.5,-7.66,31.47,26.97,17.08
2019-05-02 22:29:54,196.5,8.55,-7.66,31.47,26.96,17.08
2019-05-02 22:29:55,195,8.55,-7.66,31.47,26.95,17.08
2019-05-02 22:29:56,194,8.55,-7.66,31.47,26.94,17.07
2019-05-02 22:29:57,193.5,8.55,-7.66,31.47,26.93,17.06
2019-05-02 22:29:58,192.5,8.55,-7.66,31.47,26.92,17.06
2019-05-02 22:29:59,192,8.55,-7.66,31.47,26.91,17.06
2019-05-02 22:30:00,191,8.55,-7.66,31.47,26.9,17.07
2019-05-02 22:30:01,189.5,8.55,-7.66,31.48,26.88,17.06
2019-05-02 22:30:02,188.5,8.55,-7.66,31.48,26.88,17.06
2019-05-02 22:30:03,187,8.6,-7.66,31.48,26.87,17.07
2019-05-02 22:30:04,186,8.6,-7.66,31.48,26.86,17.07
2019-05-02 22:30:05,185,8.6,-7.66,31.48,26.84,17.07
2019-05-02 22:30:06,184,8.65,-7.66,31.48,26.83,17.06
2019-05-02 22:30:07,182.5,8.65,-7.66,31.49,26.82,17.07
2019-05-02 22:30:08,181.5,8.65,-7.66,31.49,26.81,17.07
2019-05-02 22:30:09,180,8.65,-15.32,31.49,26.8,17.07
2019-05-02 22:30:10,179,8.65,-7.66,31.49,26.79,17.06
2019-05-02 22:30:11,178,8.7,-15.32,31.49,26.77,17.06
2019-05-02 22:30:12,177,8.7,-15.32,31.49,26.77,17.06
2019-05-02 22:30:13,176,8.75,-15.32,31.5,26.76,17.05
2019-05-02 22:30:14,175,8.85,-15.32,31.5,26.75,17.05
2019-05-02 22:30:15,174.5,8.85,-15.32,31.51,26.74,17.04
2019-05-02 22:30:16,173,8.85,-22.97,31.51,26.73,17.03
2019-05-02 22:30:17,172,8.85,-22.97,31.51,26.72,17.02
2019-05-02 22:30:18,170,8.85,-22.97,31.52,26.71,17.01
2019-05-02 22:30:19,169,8.9,-22.97,31.52,26.7,16.99
2019-05-02 22:30:20,168,8.9,-22.97,31.52,26.69,16.98
2019-05-02 22:30:21,166.5,8.9,-22.97,31.52,26.67,16.98
2019-05-02 22:30:22,165,8.9,-22.97,31.52,26.66,16.98
2019-05-02 22:30:23,164.5,8.9,-22.97,31.53,26.65,16.99
2019-05-02 22:30:24,163,8.9,-22.97,31.53,26.64,16.99
2019-05-02 22:30:25,161.5,8.95,-22.97,31.54,26.63,17
2019-05-02 22:30:26,160.5,8.95,-22.97,31.54,26.62,17.01
2019-05-02 22:30:27,159,9,-22.97,31.54,26.62,17.02
2019-05-02 22:30:28,158,9.05,-22.97,31.54,26.61,17.03
2019-05-02 22:30:29,156.5,9.05,-30.63,31.55,26.6,17.03
2019-05-02 22:30:30,154.5,9.05,-30.63,31.55,26.59,17.03
2019-05-02 22:30:31,153.5,9.1,-30.63,31.55,26.59,17.04
2019-05-02 22:30:32,152,9.1,-30.63,31.55,26.58,17.05
2019-05-02 22:30:33,151,9.15,-30.63,31.55,26.56,17.04
2019-05-02 22:30:34,149,9.2,-38.29,31.55,26.55,17.04
2019-05-02 22:30:35,148,9.2,-38.29,31.56,26.54,17.04
2019-05-02 22:30:36,147,9.2,-38.29,31.56,26.53,17.03
2019-05-02 22:30:37,145.5,9.3,-38.29,31.56,26.52,17.02
2019-05-02 22:30:38,144.5,9.3,-38.29,31.56,26.51,17.01
2019-05-02 22:30:39,143.5,9.3,-38.29,31.57,26.51,17
2019-05-02 22:30:40,142,9.3,-45.95,31.57,26.5,17
2019-05-02 22:30:41,140.5,9.35,-45.95,31.57,26.49,17
2019-05-02 22:30:42,138.5,9.35,-45.95,31.58,26.48,17
2019-05-02 22:30:43,137,9.4,-45.95,31.58,26.48,16.99
2019-05-02 22:30:44,136,9.4,-45.95,31.58,26.47,16.98
2019-05-02 22:30:45,134.5,9.45,-45.95,31.59,26.46,16.97
2019-05-02 22:30:46,133,9.45,-45.95,31.59,26.46,16.96
2019-05-02 22:30:47,131.5,9.45,-45.95,31.59,26.46,16.95
2019-05-02 22:30:48,130,9.45,-45.95,31.6,26.45,16.95
2019-05-02 22:30:49,129,9.45,-45.95,31.6,26.44,16.95
2019-05-02 22:30:50,127.5,9.5,-45.95,31.6,26.44,16.95
2019-05-02 22:30:51,125.5,9.5,-45.95,31.6,26.43,16.95
2019-05-02 22:30:52,124.5,9.5,-45.95,31.61,26.43,16.95
2019-05-02 22:30:53,122.5,9.6,-53.6,31.61,26.42,16.94
2019-05-02 22:30:54,122,9.65,-53.6,31.61,26.41,16.93
2019-05-02 22:30:55,120.5,9.7,-53.6,31.61,26.4,16.92
2019-05-02 22:30:56,119.5,9.7,-61.26,31.61,26.39,16.92
2019-05-02 22:30:57,118.5,9.7,-61.26,31.61,26.38,16.91
2019-05-02 22:30:58,117.5,9.75,-61.26,31.6,26.37,16.9
2019-05-02 22:30:59,116.5,9.75,-61.26,31.6,26.36,16.88
2019-05-02 22:31:00,115,9.8,-61.26,31.6,26.34,16.87
2019-05-02 22:31:01,114,9.8,-61.26,31.6,26.33,16.86
2019-05-02 22:31:02,113,9.8,-61.26,31.6,26.32,16.85
2019-05-02 22:31:03,111.5,9.8,-61.26,31.6,26.3,16.84
2019-05-02 22:31:04,110,9.85,-61.26,31.6,26.29,16.83
2019-05-02 22:31:05,108.5,9.9,-68.92,31.6,26.28,16.82
2019-05-02 22:31:06,107,9.95,-68.92,31.6,26.27,16.82
2019-05-02 22:31:07,106,9.95,-68.92,31.6,26.26,16.82
2019-05-02 22:31:08,104.5,9.95,-68.92,31.6,26.25,16.82
2019-05-02 22:31:09,103.5,9.95,-68.92,31.6,26.24,16.82
2019-05-02 22:31:10,102.5,9.95,-68.92,31.6,26.23,16.82
2019-05-02 22:31:11,100.5,10,-68.92,31.6,26.22,16.82
2019-05-02 22:31:12,99,10,-68.92,31.6,26.21,16.82
2019-05-02 22:31:13,97.5,10,-68.92,31.6,26.21,16.83
2019-05-02 22:31:14,96,10.05,-68.92,31.6,26.2,16.83
2019-05-02 22:31:15,94,10.05,-68.92,31.61,26.19,16.83
2019-05-02 22:31:16,93,10.05,-68.92,31.61,26.19,16.83
2019-05-02 22:31:17,91.5,10.1,-68.92,31.61,26.18,16.84
2019-05-02 22:31:18,90,10.2,-68.92,31.61,26.17,16.84
2019-05-02 22:31:19,88.5,10.2,-76.58,31.61,26.17,16.84
2019-05-02 22:31:20,87,10.25,-76.58,31.61,26.15,16.83
2019-05-02 22:31:21,85.5,10.25,-76.58,31.62,26.15,16.83
2019-05-02 22:31:22,84,10.25,-76.58,31.62,26.14,16.83
2019-05-02 22:31:23,83,10.25,-84.24,31.62,26.14,16.83
2019-05-02 22:31:24,81,10.3,-84.24,31.63,26.13,16.84
2019-05-02 22:31:25,80,10.3,-84.24,31.63,26.13,16.84
2019-05-02 22:31:26,78.5,10.3,-84.24,31.64,26.13,16.83
2019-05-02 22:31:27,77,10.3,-84.24,31.65,26.13,16.83
2019-05-02 22:31:28,76,10.3,-76.58,31.65,26.14,16.84
2019-05-02 22:31:29,74.5,10.3,-76.58,31.66,26.14,16.84
2019-05-02 22:31:30,73,10.35,-76.58,31.66,26.14,16.83
2019-05-02 22:31:31,72,10.35,-76.58,31.66,26.14,16.83
2019-05-02 22:31:32,70.5,10.35,-84.24,31.67,26.14,16.82
2019-05-02 22:31:33,70.5,10.35,-76.58,31.67,26.14,16.82
2019-05-02 22:31:34,70,10.35,-76.58,31.67,26.14,16.82
2019-05-02 22:31:35,70,10.35,-76.58,31.67,26.13,16.82
2019-05-02 22:31:36,69.5,10.35,-76.58,31.67,26.13,16.82
2019-05-02 22:31:37,68.5,10.35,-76.58,31.67,26.13,16.82
2019-05-02 22:31:38,67.5,10.35,-76.58,31.67,26.12,16.82
2019-05-02 22:31:39,66.5,10.4,-76.58,31.67,26.11,16.82
2019-05-02 22:31:40,65.5,10.4,-76.58,31.67,26.1,16.81
2019-05-02 22:31:41,64.5,10.4,-76.58,31.67,26.1,16.82
2019-05-02 22:31:42,63.5,10.45,-76.58,31.67,26.09,16.82
2019-05-02 22:31:43,62.5,10.45,-76.58,31.67,26.08,16.82
2019-05-02 22:31:44,61.5,10.45,-76.58,31.67,26.07,16.82
2019-05-02 22:31:45,61,10.5,-76.58,31.67,26.06,16.82
2019-05-02 22:31:46,60,10.55,-76.58,31.67,26.05,16.82
2019-05-02 22:31:47,58.5,10.6,-84.24,31.67,26.04,16.83
2019-05-02 22:31:48,57.5,10.6,-84.24,31.67,26.03,16.83
2019-05-02 22:31:49,56,10.6,-84.24,31.67,26.02,16.84
2019-05-02 22:31:50,55,10.65,-84.24,31.67,26.01,16.85
2019-05-02 22:31:51,53,10.7,-84.24,31.68,26.01,16.86
2019-05-02 22:31:52,51.5,10.75,-91.89,31.68,26,16.87
2019-05-02 22:31:53,50.5,10.75,-91.89,31.69,26,16.88
2019-05-02 22:31:54,49.5,10.8,-91.89,31.69,26,16.89
2019-05-02 22:31:55,48.5,10.85,-91.89,31.69,25.99,16.89
2019-05-02 22:31:56,47.5,10.85,-99.55,31.7,25.99,16.9
2019-05-02 22:31:57,46,10.85,-99.55,31.7,25.98,16.9
2019-05-02 22:31:58,45,10.85,-99.55,31.7,25.97,16.91
2019-05-02 22:31:59,43.5,10.85,-99.55,31.7,25.96,16.91
2019-05-02 22:32:00,42.5,10.9,-99.55,31.71,25.96,16.91
2019-05-02 22:32:01,41.5,10.9,-99.55,31.71,25.95,16.92
2019-05-02 22:32:02,39.5,10.9,-91.89,31.72,25.95,16.92
2019-05-02 22:32:03,38.5,10.95,-99.55,31.72,25.95,16.92
2019-05-02 22:32:04,37,11,-99.55,31.72,25.94,16.92
2019-05-02 22:32:05,36,11.1,-99.55,31.72,25.93,16.91
2019-05-02 22:32:06,35,11.25,-99.55,31.72,25.92,16.91
2019-05-02 22:32:07,34,11.4,-107.21,31.72,25.91,16.9
2019-05-02 22:32:08,33.5,11.45,-114.87,31.72,25.9,16.89
2019-05-02 22:32:09,33,11.5,-122.52,31.72,25.89,16.89
2019-05-02 22:32:10,33,11.5,-122.52,31.72,25.88,16.89
2019-05-02 22:32:11,32.5,11.5,-130.18,31.72,25.87,16.89
2019-05-02 22:32:12,32.5,11.55,-130.18,31.71,25.87,16.9
2019-05-02 22:32:13,32.5,11.55,-130.18,31.71,25.86,16.9
2019-05-02 22:32:14,31.5,11.55,-130.18,31.71,25.85,16.91
2019-05-02 22:32:15,31,11.6,-130.18,31.71,25.85,16.92
2019-05-02 22:32:16,30.5,11.65,-130.18,31.71,25.84,16.92
2019-05-02 22:32:17,29.5,11.75,-130.18,31.71,25.83,16.93
2019-05-02 22:32:18,28.5,11.85,-130.18,31.71,25.83,16.93
2019-05-02 22:32:19,27,12,-137.84,31.7,25.82,16.93
2019-05-02 22:32:20,26.5,12,-145.5,31.7,25.81,16.94
2019-05-02 22:32:21,25.5,12.05,-145.5,31.7,25.8,16.95
2019-05-02 22:32:22,24.5,12.05,-153.16,31.7,25.8,16.97
2019-05-02 22:32:23,23.5,12.1,-153.16,31.7,25.79,16.98
2019-05-02 22:32:24,22.5,12.1,-160.81,31.7,25.78,16.99
2019-05-02 22:32:25,22,12.1,-160.81,31.7,25.78,17
2019-05-02 22:32:26,21.5,12.1,-160.81,31.7,25.77,17.01
2019-05-02 22:32:27,20.5,12.15,-160.81,31.7,25.77,17.03
2019-05-02 22:32:28,19.5,12.15,-153.16,31.71,25.77,17.04
2019-05-02 22:32:29,18.5,12.15,-153.16,31.72,25.77,17.05
2019-05-02 22:32:30,18,12.2,-153.16,31.72,25.77,17.06
2019-05-02 22:32:31,17,12.3,-153.16,31.72,25.76,17.06
2019-05-02 22:32:32,16,12.3,-160.81,31.72,25.76,17.07
2019-05-02 22:32:33,16,12.35,-160.81,31.72,25.75,17.07
2019-05-02 22:32:34,15,12.4,-160.81,31.73,25.75,17.07
2019-05-02 22:32:35,14.5,12.5,-160.81,31.73,25.75,17.07
2019-05-02 22:32:36,13.5,12.55,-168.47,31.73,25.75,17.07
2019-05-02 22:32:37,12.5,12.6,-168.47,31.73,25.74,17.08
2019-05-02 22:32:38,12,12.6,-168.47,31.74,25.74,17.08
2019-05-02 22:32:39,11,12.6,-176.13,31.74,25.74,17.09
2019-05-02 22:32:40,10.5,12.7,-176.13,31.74,25.74,17.1
2019-05-02 22:32:41,10,12.85,-176.13,31.74,25.74,17.1
2019-05-02 22:32:42,9.5,13,-176.13,31.74,25.74,17.11
2019-05-02 22:32:43,8.5,13.1,-183.79,31.75,25.74,17.11
2019-05-02 22:32:44,8,13.15,-191.44,31.74,25.74,17.12
2019-05-02 22:32:45,7.5,13.2,-199.1,31.75,25.74,17.12
2019-05-02 22:32:46,7,13.25,-199.1,31.75,25.74,17.13
2019-05-02 22:32:47,6.5,13.25,-206.76,31.75,25.74,17.15
2019-05-02 22:32:48,5.5,13.25,-206.76,31.75,25.74,17.15
2019-05-02 22:32:49,5.5,13.3,-206.76,31.75,25.73,17.16
2019-05-02 22:32:50,5,13.35,-206.76,31.75,25.73,17.16
2019-05-02 22:32:51,4,13.4,-206.76,31.75,25.72,17.17
2019-05-02 22:32:52,3,13.55,-206.76,31.75,25.72,17.17
2019-05-02 22:32:53,2.5,13.65,-206.76,31.76,25.71,17.17
2019-05-02 22:32:54,2,13.95,-214.42,31.76,25.7,17.17
2019-05-02 22:32:55,1.5,13.95,-222.08,31.76,25.69,17.16
2019-05-02 22:32:56,0.5,13.95,-229.73,31.76,25.68,17.16
2019-05-02 22:32:57,0,13.95,-237.39,31.76,25.67,17.16
2019-05-02 22:32:58,0,13.95,-237.39,31.75,25.66,17.16
2019-05-02 22:32:59,0,13.95,-237.39,31.75,25.65,17.16
2019-05-02 22:33:00,0,13.95,-237.39,31.75,25.65,17.16
2019-05-02 22:33:01,0,13.95,-237.39,31.75,25.64,17.15
2019-05-02 22:33:02,0,13.95,-237.39,31.74,25.63,17.14
2019-05-02 22:33:03,0,13.95,-237.39,31.74,25.62,17.14
2019-05-02 22:33:04,0,13.95,-237.39,31.73,25.61,17.13
2019-05-02 22:33:05,0,13.95,-229.73,31.73,25.61,17.13
2019-05-02 22:33:06,0,13.95,-229.73,31.73,25.6,17.13
2019-05-02 22:33:07,0,13.95,-222.08,31.72,25.59,17.13
2019-05-02 22:33:08,0,13.95,-222.08,31.72,25.58,17.13
2019-05-02 22:33:09,0,13.95,-222.08,31.71,25.58,17.13
2019-05-02 22:33:10,0,13.95,-222.08,31.71,25.57,17.13
2019-05-02 22:33:11,0,13.95,-222.08,31.71,25.57,17.14
2019-05-02 22:33:12,0,13.95,-214.42,31.7,25.56,17.15
2019-05-02 22:33:13,0,13.95,-214.42,31.7,25.56,17.16
2019-05-02 22:33:14,0,13.95,-214.42,31.7,25.56,17.17
2019-05-02 22:33:15,0,13.95,-214.42,31.7,25.55,17.17
2019-05-02 22:33:16,0,13.95,-206.76,31.69,25.55,17.18
2019-05-02 22:33:17,0,13.95,-206.76,31.69,25.54,17.17
2019-05-02 22:33:18,0,13.95,-206.76,31.69,25.53,17.18
2019-05-02 22:33:19,0,13.95,-199.1,31.69,25.51,17.17
2019-05-02 22:33:20,0,13.95,-199.1,31.7,25.5,17.17
2019-05-02 22:33:21,0,13.95,-199.1,31.7,25.49,17.17
2019-05-02 22:33:22,0,13.95,-199.1,31.7,25.48,17.16
2019-05-02 22:33:23,0,13.95,-199.1,31.7,25.47,17.16
2019-05-02 22:33:24,0,13.95,-199.1,31.7,25.46,17.16
2019-05-02 22:33:25,0,13.95,-191.44,31.7,25.45,17.16
2019-05-02 22:33:26,0,13.95,-191.44,31.7,25.44,17.16
2019-05-02 22:33:27,0,13.95,-191.44,31.7,25.43,17.17
2019-05-02 22:33:28,0,13.95,-191.44,31.69,25.43,17.16
2019-05-02 22:33:29,0,13.95,-191.44,31.69,25.42,17.16
2019-05-02 22:33:30,0,13.95,-191.44,31.69,25.41,17.16
2019-05-02 22:33:31,0,13.95,-191.44,31.69,25.4,17.15
2019-05-02 22:33:32,0,13.95,-183.79,31.68,25.39,17.15
2019-05-02 22:33:33,0,13.95,-183.79,31.68,25.38,17.15
2019-05-02 22:33:34,0,13.95,-183.79,31.68,25.37,17.15
2019-05-02 22:33:35,0,13.95,-183.79,31.67,25.35,17.15
2019-05-02 22:33:36,0,13.95,-183.79,31.67,25.34,17.14
2019-05-02 22:33:37,0,13.95,-183.79,31.67,25.33,17.14
2019-05-02 22:33:38,0,13.95,-183.79,31.66,25.32,17.15
2019-05-02 22:33:39,0,13.95,-176.13,31.66,25.31,17.15
2019-05-02 22:33:40,0,13.95,-176.13,31.66,25.3,17.15
2019-05-02 22:33:41,0,13.95,-176.13,31.65,25.29,17.15
2019-05-02 22:33:42,0,13.95,-176.13,31.65,25.29,17.15
2019-05-02 22:33:43,0,13.95,-176.13,31.65,25.28,17.16
2019-05-02 22:33:44,0,13.95,-176.13,31.65,25.28,17.16
2019-05-02 22:33:45,0,13.95,-176.13,31.64,25.26,17.15
2019-05-02 22:33:46,0,13.95,-168.47,31.64,25.25,17.14
2019-05-02 22:33:47,0,13.95,-168.47,31.65,25.23,17.14
2019-05-02 22:33:48,0,13.95,-168.47,31.65,25.22,17.13
2019-05-02 22:33:49,0,13.95,-168.47,31.65,25.2,17.13
2019-05-02 22:33:50,0,13.95,-168.47,31.65,25.19,17.13
2019-05-02 22:33:51,0,13.95,-168.47,31.65,25.17,17.13
2019-05-02 22:33:52,0,13.95,-168.47,31.65,25.16,17.13
2019-05-02 22:33:53,0,13.95,-168.47,31.65,25.15,17.13
2019-05-02 22:33:54,0,13.95,-168.47,31.65,25.14,17.14
2019-05-02 22:33:55,0,13.95,-168.47,31.65,25.14,17.15
2019-05-02 22:33:56,0,13.95,-168.47,31.65,25.14,17.15
2019-05-02 22:33:57,0,13.95,-168.47,31.65,25.14,17.15
2019-05-02 22:33:58,0,13.95,-160.81,31.65,25.13,17.15
2019-05-02 22:33:59,0,13.95,-160.81,31.65,25.13,17.15
2019-05-02 22:34:00,0,13.95,-160.81,31.65,25.12,17.16
2019-05-02 22:34:01,0,13.95,-160.81,31.66,25.11,17.16
2019-05-02 22:34:02,0,13.95,-160.81,31.66,25.11,17.16
2019-05-02 22:34:03,0,13.95,-160.81,31.66,25.1,17.17
2019-05-02 22:34:04,0,13.95,-153.16,31.67,25.1,17.17
2019-05-02 22:34:05,0,13.95,-153.16,31.67,25.1,17.18
2019-05-02 22:34:06,0,13.95,-153.16,31.67,25.1,17.19
2019-05-02 22:34:07,0,13.95,-153.16,31.67,25.11,17.2
2019-05-02 22:34:08,0,13.95,-153.16,31.67,25.11,17.2
2019-05-02 22:34:09,0,13.95,-153.16,31.67,25.1,17.19
2019-05-02 22:34:10,0,13.95,-153.16,31.67,25.1,17.2
2019-05-02 22:34:11,0,13.95,-153.16,31.67,25.1,17.19
2019-05-02 22:34:12,0,13.95,-153.16,31.67,25.09,17.19
2019-05-02 22:34:13,0,13.95,-153.16,31.68,25.08,17.18
2019-05-02 22:34:14,0,13.95,-153.16,31.68,25.07,17.17
2019-05-02 22:34:15,0,13.95,-145.5,31.68,25.06,17.17
2019-05-02 22:34:16,0,13.95,-145.5,31.68,25.04,17.17
2019-05-02 22:34:17,0,13.95,-145.5,31.68,25.03,17.17
2019-05-02 22:34:18,0,13.95,-145.5,31.67,25.02,17.17
2019-05-02 22:34:19,0,13.95,-145.5,31.67,25.01,17.17
2019-05-02 22:34:20,0,13.95,-145.5,31.67,24.99,17.17
2019-05-02 22:34:21,0,13.95,-145.5,31.67,24.98,17.17
2019-05-02 22:34:22,0,13.95,-145.5,31.68,24.97,17.18
2019-05-02 22:34:23,0,13.95,-145.5,31.68,24.97,17.18
2019-05-02 22:34:24,0,13.95,-145.5,31.68,24.96,17.18
2019-05-02 22:34:25,0,13.95,-145.5,31.68,24.96,17.19
2019-05-02 22:34:26,0,13.95,-145.5,31.68,24.95,17.19
2019-05-02 22:34:27,0,13.95,-145.5,31.68,24.95,17.21
2019-05-02 22:34:28,0,13.95,-145.5,31.69,24.94,17.21
2019-05-02 22:34:29,0,13.95,-137.84,31.69,24.94,17.22
2019-05-02 22:34:30,0,13.95,-137.84,31.7,24.95,17.24
2019-05-02 22:34:31,0,13.95,-137.84,31.7,24.96,17.24
2019-05-02 22:34:32,0,13.95,-137.84,31.7,24.96,17.25
2019-05-02 22:34:33,0,13.95,-137.84,31.7,24.96,17.26
2019-05-02 22:34:34,0,13.95,-137.84,31.69,24.96,17.27
2019-05-02 22:34:35,0,13.95,-137.84,31.69,24.95,17.27
2019-05-02 22:34:36,0,13.95,-130.18,31.69,24.95,17.27
2019-05-02 22:34:37,0,13.95,-130.18,31.69,24.95,17.28
2019-05-02 22:34:38,0,13.95,-130.18,31.69,24.94,17.28
2019-05-02 22:34:39,0,13.95,-130.18,31.69,24.94,17.28
2019-05-02 22:34:40,0,13.95,-130.18,31.69,24.93,17.28
2019-05-02 22:34:41,0,13.95,-130.18,31.69,24.92,17.28
2019-05-02 22:34:42,0,13.95,-130.18,31.69,24.92,17.28
2019-05-02 22:34:43,0,13.95,-130.18,31.69,24.91,17.28
2019-05-02 22:34:44,0.5,13.95,-130.18,31.69,24.9,17.29
2019-05-02 22:34:45,1.5,13.95,-130.18,31.69,24.88,17.29
2019-05-02 22:34:46,1.5,13.95,-130.18,31.69,24.87,17.29
2019-05-02 22:34:47,2,13.95,-130.18,31.69,24.86,17.29
2019-05-02 22:34:48,3,14,-130.18,31.69,24.85,17.29
2019-05-02 22:34:49,3.5,14,-130.18,31.69,24.83,17.3
2019-05-02 22:34:50,4,13.9,-130.18,31.69,24.82,17.3
2019-05-02 22:34:51,5,13.7,-130.18,31.69,24.8,17.31
2019-05-02 22:34:52,6,13.6,-122.52,31.69,24.79,17.32
2019-05-02 22:34:53,7,13.5,-122.52,31.69,24.79,17.32
2019-05-02 22:34:54,7.5,13.4,-107.21,31.69,24.78,17.33
2019-05-02 22:34:55,9,13.35,-99.55,31.69,24.77,17.34
2019-05-02 22:34:56,10,13.3,-91.89,31.69,24.77,17.35
2019-05-02 22:34:57,10.5,13.25,-84.24,31.7,24.77,17.35
2019-05-02 22:34:58,11.5,13.2,-76.58,31.7,24.77,17.36
2019-05-02 22:34:59,12.5,13,-76.58,31.7,24.77,17.37
2019-05-02 22:35:00,13.5,12.7,-68.92,31.7,24.76,17.37
2019-05-02 22:35:01,15.5,12.65,-61.26,31.7,24.76,17.37
2019-05-02 22:35:02,16.5,12.6,-45.95,31.7,24.76,17.38
2019-05-02 22:35:03,17,12.5,-38.29,31.7,24.77,17.38
2019-05-02 22:35:04,18.5,12.45,-30.63,31.7,24.77,17.39
2019-05-02 22:35:05,19.5,12.35,-22.97,31.7,24.77,17.39
2019-05-02 22:35:06,20.5,12.3,-15.32,31.7,24.77,17.39
2019-05-02 22:35:07,21.5,12.25,-15.32,31.7,24.78,17.39
2019-05-02 22:35:08,22.5,12.2,-7.66,31.7,24.78,17.39
2019-05-02 22:35:09,23.5,12.2,0,31.7,24.79,17.39
2019-05-02 22:35:10,24.5,12.2,0,31.7,24.79,17.39
2019-05-02 22:35:11,25.5,12.15,0,31.7,24.79,17.38
2019-05-02 22:35:12,26.5,12.15,7.66,31.7,24.79,17.38
2019-05-02 22:35:13,28,12.1,7.66,31.7,24.79,17.38
2019-05-02 22:35:14,30,12.05,7.66,31.7,24.79,17.38
2019-05-02 22:35:15,30.5,12.05,7.66,31.7,24.79,17.37
2019-05-02 22:35:16,31.5,11.95,7.66,31.7,24.79,17.37
2019-05-02 22:35:17,32.5,11.85,7.66,31.7,24.78,17.36
2019-05-02 22:35:18,34,11.7,15.32,31.7,24.77,17.35
2019-05-02 22:35:19,34.5,11.55,22.97,31.7,24.77,17.35
2019-05-02 22:35:20,36,11.5,30.63,31.7,24.77,17.34
2019-05-02 22:35:21,37,11.4,38.29,31.7,24.76,17.34
2019-05-02 22:35:22,37.5,11.2,38.29,31.7,24.76,17.33
2019-05-02 22:35:23,39,11.15,45.95,31.7,24.76,17.33
2019-05-02 22:35:24,40,11.05,61.26,31.7,24.75,17.32
2019-05-02 22:35:25,42,11,61.26,31.7,24.75,17.32
2019-05-02 22:35:26,43,10.95,68.92,31.71,24.75,17.31
2019-05-02 22:35:27,44.5,10.95,76.58,31.71,24.75,17.31
2019-05-02 22:35:28,45,10.9,76.58,31.71,24.75,17.3
2019-05-02 22:35:29,46.5,10.9,76.58,31.71,24.75,17.3
2019-05-02 22:35:30,47.5,10.9,76.58,31.71,24.75,17.29
2019-05-02 22:35:31,49,10.9,84.24,31.71,24.75,17.29
2019-05-02 22:35:32,50,10.9,84.24,31.71,24.75,17.29
2019-05-02 22:35:33,50.5,10.9,76.58,31.71,24.75,17.28
2019-05-02 22:35:34,52,10.9,76.58,31.71,24.75,17.28
2019-05-02 22:35:35,53,10.9,76.58,31.71,24.76,17.27
2019-05-02 22:35:36,54,10.85,76.58,31.71,24.76,17.27
2019-05-02 22:35:37,56,10.85,76.58,31.72,24.76,17.27
2019-05-02 22:35:38,57,10.8,76.58,31.72,24.76,17.26
2019-05-02 22:35:39,57.5,10.75,76.58,31.72,24.76,17.25
2019-05-02 22:35:40,59,10.7,76.58,31.72,24.76,17.25
2019-05-02 22:35:41,60.5,10.7,76.58,31.72,24.76,17.24
2019-05-02 22:35:42,61.5,10.7,84.24,31.73,24.76,17.24
2019-05-02 22:35:43,62.5,10.65,84.24,31.73,24.76,17.23
2019-05-02 22:35:44,64,10.6,84.24,31.73,24.76,17.21
2019-05-02 22:35:45,65,10.6,84.24,31.73,24.76,17.2
2019-05-02 22:35:46,66,10.55,84.24,31.72,24.75,17.2
2019-05-02 22:35:47,67,10.55,84.24,31.72,24.75,17.19
2019-05-02 22:35:48,68.5,10.5,84.24,31.73,24.75,17.18
2019-05-02 22:35:49,70,10.5,91.89,31.73,24.74,17.17
2019-05-02 22:35:50,71,10.5,91.89,31.73,24.74,17.17
2019-05-02 22:35:51,72,10.45,91.89,31.73,24.74,17.16
2019-05-02 22:35:52,73,10.4,91.89,31.74,24.75,17.16
2019-05-02 22:35:53,74,10.4,91.89,31.74,24.74,17.14
2019-05-02 22:35:54,75.5,10.4,91.89,31.74,24.74,17.13
2019-05-02 22:35:55,76,10.4,91.89,31.74,24.74,17.13
2019-05-02 22:35:56,78,10.4,91.89,31.74,24.74,17.12
2019-05-02 22:35:57,79,10.4,91.89,31.74,24.74,17.12
2019-05-02 22:35:58,80.5,10.35,91.89,31.74,24.73,17.11
2019-05-02 22:35:59,81.5,10.35,91.89,31.74,24.73,17.1
2019-05-02 22:36:00,83,10.35,91.89,31.74,24.73,17.1
2019-05-02 22:36:01,84.5,10.35,91.89,31.74,24.73,17.09
2019-05-02 22:36:02,85.5,10.35,91.89,31.74,24.72,17.09
2019-05-02 22:36:03,86.5,10.35,91.89,31.74,24.73,17.09
2019-05-02 22:36:04,87.5,10.3,91.89,31.74,24.72,17.08
2019-05-02 22:36:05,88.5,10.3,91.89,31.74,24.72,17.08
2019-05-02 22:36:06,90,10.3,91.89,31.74,24.72,17.07
2019-05-02 22:36:07,92,10.3,91.89,31.74,24.72,17.07
2019-05-02 22:36:08,92.5,10.3,91.89,31.74,24.71,17.07
2019-05-02 22:36:09,93.5,10.25,91.89,31.75,24.72,17.07
2019-05-02 22:36:10,94.5,10.25,91.89,31.75,24.72,17.06
2019-05-02 22:36:11,96,10.2,91.89,31.75,24.72,17.05
2019-05-02 22:36:12,97.5,10.2,91.89,31.75,24.71,17.05
2019-05-02 22:36:13,99,10.15,91.89,31.75,24.71,17.05
2019-05-02 22:36:14,100,10.1,91.89,31.75,24.71,17.04
2019-05-02 22:36:15,101,10.05,91.89,31.75,24.71,17.04
2019-05-02 22:36:16,102.5,10.05,99.55,31.75,24.7,17.03
2019-05-02 22:36:17,103.5,10.05,99.55,31.75,24.7,17.03
2019-05-02 22:36:18,105,10.05,99.55,31.75,24.7,17.02
2019-05-02 22:36:19,106,10.05,99.55,31.75,24.71,17.02
2019-05-02 22:36:20,107,10.05,99.55,31.75,24.71,17.01
2019-05-02 22:36:21,108,10.05,99.55,31.75,24.71,17
2019-05-02 22:36:22,109.5,10,99.55,31.75,24.71,16.99
2019-05-02 22:36:23,110.5,10,99.55,31.75,24.71,16.98
2019-05-02 22:36:24,112,9.9,99.55,31.75,24.71,16.97
2019-05-02 22:36:25,113,9.9,99.55,31.75,24.71,16.96
2019-05-02 22:36:26,114,9.9,99.55,31.76,24.71,16.95
2019-05-02 22:36:27,115.5,9.85,99.55,31.76,24.71,16.94
2019-05-02 22:36:28,116,9.85,107.21,31.76,24.71,16.94
2019-05-02 22:36:29,117.5,9.85,107.21,31.76,24.71,16.94
2019-05-02 22:36:30,118.5,9.85,107.21,31.76,24.71,16.93
2019-05-02 22:36:31,119.5,9.8,107.21,31.76,24.71,16.93
2019-05-02 22:36:32,120.5,9.8,107.21,31.76,24.71,16.93
2019-05-02 22:36:33,121,9.8,107.21,31.76,24.71,16.93
2019-05-02 22:36:34,122.5,9.8,107.21,31.76,24.71,16.92
2019-05-02 22:36:35,123.5,9.8,107.21,31.76,24.71,16.93
2019-05-02 22:36:36,124.5,9.75,107.21,31.76,24.71,16.93
2019-05-02 22:36:37,125.5,9.7,107.21,31.76,24.71,16.93
2019-05-02 22:36:38,127,9.7,107.21,31.76,24.71,16.93
2019-05-02 22:36:39,128.5,9.7,107.21,31.76,24.71,16.93
2019-05-02 22:36:40,129.5,9.65,107.21,31.76,24.71,16.93
2019-05-02 22:36:41,130,9.6,107.21,31.76,24.7,16.93
2019-05-02 22:36:42,131.5,9.55,114.87,31.75,24.7,16.93
2019-05-02 22:36:43,132.5,9.55,114.87,31.75,24.69,16.94
2019-05-02 22:36:44,133,9.55,114.87,31.75,24.69,16.94
2019-05-02 22:36:45,134,9.55,114.87,31.75,24.69,16.95
2019-05-02 22:36:46,135,9.55,114.87,31.75,24.69,16.96
2019-05-02 22:36:47,136,9.5,114.87,31.75,24.69,16.96
2019-05-02 22:36:48,137,9.5,114.87,31.75,24.69,16.97
2019-05-02 22:36:49,138,9.5,114.87,31.75,24.69,16.97
2019-05-02 22:36:50,139,9.5,114.87,31.75,24.69,16.97
2019-05-02 22:36:51,140.5,9.5,114.87,31.75,24.69,16.98
2019-05-02 22:36:52,142,9.5,114.87,31.75,24.68,16.99
2019-05-02 22:36:53,142.5,9.45,114.87,31.75,24.68,16.99
2019-05-02 22:36:54,144,9.45,114.87,31.75,24.68,17
2019-05-02 22:36:55,144.5,9.4,114.87,31.75,24.68,17.01
2019-05-02 22:36:56,145.5,9.4,114.87,31.75,24.68,17.02
2019-05-02 22:36:57,146.5,9.4,114.87,31.74,24.68,17.03
2019-05-02 22:36:58,147.5,9.4,114.87,31.74,24.68,17.05
2019-05-02 22:36:59,148.5,9.4,114.87,31.74,24.67,17.06
2019-05-02 22:37:00,149,9.4,114.87,31.74,24.67,17.08
2019-05-02 22:37:01,150,9.4,114.87,31.74,24.66,17.1
2019-05-02 22:37:02,151,9.4,114.87,31.73,24.66,17.12
2019-05-02 22:37:03,152,9.35,114.87,31.73,24.66,17.14
2019-05-02 22:37:04,152.5,9.35,114.87,31.72,24.66,17.16
2019-05-02 22:37:05,153.5,9.3,114.87,31.72,24.66,17.18
2019-05-02 22:37:06,154.5,9.25,114.87,31.72,24.66,17.2
2019-05-02 22:37:07,155.5,9.25,114.87,31.72,24.66,17.22
2019-05-02 22:37:08,157,9.25,114.87,31.72,24.65,17.24
2019-05-02 22:37:09,157.5,9.2,122.52,31.72,24.65,17.26
2019-05-02 22:37:10,159,9.2,122.52,31.71,24.65,17.29
2019-05-02 22:37:11,159.5,9.15,122.52,31.71,24.65,17.32
2019-05-02 22:37:12,161,9.15,122.52,31.71,24.65,17.35
2019-05-02 22:37:13,162,9.1,122.52,31.71,24.66,17.38
2019-05-02 22:37:14,162.5,9.1,122.52,31.71,24.66,17.41
2019-05-02 22:37:15,163.5,9.1,130.18,31.71,24.66,17.43
2019-05-02 22:37:16,164.5,9.1,130.18,31.71,24.66,17.46
2019-05-02 22:37:17,165.5,9.1,130.18,31.71,24.67,17.49
2019-05-02 22:37:18,166,9.05,130.18,31.71,24.67,17.52
2019-05-02 22:37:19,167.5,9,130.18,31.7,24.67,17.55
2019-05-02 22:37:20,168.5,9,130.18,31.7,24.67,17.58
2019-05-02 22:37:21,169.5,9,130.18,31.7,24.67,17.61
2019-05-02 22:37:22,170.5,9,130.18,31.7,24.68,17.64
2019-05-02 22:37:23,172,8.95,130.18,31.69,24.68,17.67
2019-05-02 22:37:24,173,8.95,130.18,31.69,24.69,17.7
2019-05-02 22:37:25,174,8.9,130.18,31.69,24.7,17.73
2019-05-02 22:37:26,175,8.9,130.18,31.68,24.7,17.76
2019-05-02 22:37:27,176,8.9,130.18,31.68,24.71,17.8
2019-05-02 22:37:28,176.5,8.9,130.18,31.67,24.72,17.83
2019-05-02 22:37:29,177.5,8.9,130.18,31.67,24.73,17.87
2019-05-02 22:37:30,179,8.85,130.18,31.66,24.74,17.9
2019-05-02 22:37:31,179.5,8.9,130.18,31.66,24.76,17.93
2019-05-02 22:37:32,180,8.85,137.84,31.65,24.77,17.97
2019-05-02 22:37:33,181,8.8,137.84,31.65,24.79,18
2019-05-02 22:37:34,182,8.8,137.84,31.65,24.8,18.02
2019-05-02 22:37:35,182.5,8.8,137.84,31.65,24.82,18.06
2019-05-02 22:37:36,183.5,8.75,130.18,31.65,24.84,18.09
2019-05-02 22:37:37,185,8.75,137.84,31.65,24.86,18.12
2019-05-02 22:37:38,186,8.7,137.84,31.65,24.88,18.15
2019-05-02 22:37:39,187,8.7,137.84,31.65,24.9,18.18
2019-05-02 22:37:40,188.5,8.7,137.84,31.65,24.92,18.21
2019-05-02 22:37:41,189.5,8.7,137.84,31.65,24.94,18.24
2019-05-02 22:37:42,190.5,8.7,137.84,31.65,24.96,18.27
2019-05-02 22:37:43,191.5,8.65,137.84,31.65,24.99,18.3
2019-05-02 22:37:44,192.5,8.65,137.84,31.64,25.01,18.32
2019-05-02 22:37:45,193,8.65,137.84,31.64,25.03,18.35
2019-05-02 22:37:46,194,8.65,137.84,31.64,25.05,18.38
2019-05-02 22:37:47,195,8.65,137.84,31.64,25.08,18.41
2019-05-02 22:37:48,196,8.6,137.84,31.63,25.1,18.43
2019-05-02 22:37:49,197,8.6,137.84,31.63,25.12,18.46
2019-05-02 22:37:50,197.5,8.6,137.84,31.63,25.15,18.49
2019-05-02 22:37:51,198.5,8.6,137.84,31.62,25.17,18.52
2019-05-02 22:37:52,199,8.6,137.84,31.62,25.2,18.55
2019-05-02 22:37:53,200.5,8.6,137.84,31.61,25.23,18.58
2019-05-02 22:37:54,201,8.55,137.84,31.61,25.26,18.61
2019-05-02 22:37:55,201.5,8.55,137.84,31.6,25.3,18.65
2019-05-02 22:37:56,202.5,8.55,137.84,31.6,25.34,18.68
2019-05-02 22:37:57,203,8.55,137.84,31.59,25.37,18.71
2019-05-02 22:37:58,204.5,8.55,137.84,31.59,25.41,18.74
2019-05-02 22:37:59,205,8.55,137.84,31.58,25.44,18.77
2019-05-02 22:38:00,206,8.55,137.84,31.58,25.48,18.79
2019-05-02 22:38:01,206.5,8.55,137.84,31.57,25.51,18.82
2019-05-02 22:38:02,207,8.5,137.84,31.57,25.55,18.84
2019-05-02 22:38:03,208,8.5,137.84,31.57,25.58,18.86
2019-05-02 22:38:04,208.5,8.5,137.84,31.57,25.62,18.88
2019-05-02 22:38:05,209.5,8.5,137.84,31.56,25.66,18.9
2019-05-02 22:38:06,210,8.5,137.84,31.56,25.69,18.92
2019-05-02 22:38:07,211,8.5,137.84,31.56,25.73,18.93
2019-05-02 22:38:08,211.5,8.5,137.84,31.55,25.77,18.95
2019-05-02 22:38:09,212,8.5,137.84,31.55,25.8,18.97
2019-05-02 22:38:10,212.5,8.5,137.84,31.55,25.83,18.99
2019-05-02 22:38:11,213.5,8.45,137.84,31.55,25.87,19.01
2019-05-02 22:38:12,214,8.45,130.18,31.54,25.9,19.02
2019-05-02 22:38:13,214.5,8.45,130.18,31.55,25.94,19.03
2019-05-02 22:38:14,215.5,8.4,130.18,31.55,25.97,19.06
2019-05-02 22:38:15,216,8.35,137.84,31.55,26,19.07
2019-05-02 22:38:16,216.5,8.35,137.84,31.54,26.04,19.1
2019-05-02 22:38:17,217.5,8.35,137.84,31.54,26.07,19.12
2019-05-02 22:38:18,217.5,8.35,137.84,31.54,26.11,19.15
2019-05-02 22:38:19,218.5,8.3,137.84,31.54,26.15,19.17
2019-05-02 22:38:20,219,8.3,137.84,31.53,26.19,19.2
2019-05-02 22:38:21,220,8.3,137.84,31.53,26.23,19.23
2019-05-02 22:38:22,221,8.3,137.84,31.53,26.27,19.26
2019-05-02 22:38:23,221,8.3,137.84,31.53,26.32,19.29
2019-05-02 22:38:24,222,8.3,137.84,31.53,26.36,19.32
2019-05-02 22:38:25,222.5,8.3,137.84,31.53,26.39,19.34
2019-05-02 22:38:26,223.5,8.3,137.84,31.52,26.43,19.37
2019-05-02 22:38:27,224,8.25,137.84,31.52,26.47,19.39
2019-05-02 22:38:28,224.5,8.25,137.84,31.52,26.5,19.41
2019-05-02 22:38:29,225,8.25,137.84,31.52,26.54,19.42
2019-05-02 22:38:30,226.5,8.25,137.84,31.51,26.58,19.45
2019-05-02 22:38:31,227,8.25,137.84,31.51,26.61,19.45
2019-05-02 22:38:32,227.5,8.25,137.84,31.51,26.64,19.47
2019-05-02 22:38:33,228,8.25,137.84,31.51,26.68,19.49
2019-05-02 22:38:34,229,8.25,137.84,31.5,26.71,19.51
2019-05-02 22:38:35,229.5,8.2,137.84,31.5,26.75,19.53
2019-05-02 22:38:36,230.5,8.2,137.84,31.5,26.79,19.55
2019-05-02 22:38:37,231,8.2,137.84,31.5,26.83,19.57
2019-05-02 22:38:38,231.5,8.2,137.84,31.5,26.86,19.59
2019-05-02 22:38:39,232,8.2,137.84,31.5,26.9,19.62
2019-05-02 22:38:40,232.5,8.15,137.84,31.5,26.93,19.64
2019-05-02 22:38:41,233,8.15,137.84,31.5,26.97,19.66
2019-05-02 22:38:42,234,8.15,137.84,31.5,27.01,19.69
2019-05-02 22:38:43,234.5,8.15,137.84,31.5,27.04,19.71
2019-05-02 22:38:44,235,8.15,137.84,31.51,27.07,19.74
2019-05-02 22:38:45,235.5,8.15,137.84,31.51,27.12,19.77
2019-05-02 22:38:46,236.5,8.15,137.84,31.51,27.16,19.8
2019-05-02 22:38:47,237.5,8.15,137.84,31.51,27.19,19.82
2019-05-02 22:38:48,238.5,8.1,137.84,31.51,27.23,19.84
2019-05-02 22:38:49,238.5,8.1,137.84,31.51,27.27,19.88
2019-05-02 22:38:50,240,8.1,137.84,31.51,27.3,19.9
2019-05-02 22:38:51,240.5,8.1,137.84,31.51,27.33,19.93
2019-05-02 22:38:52,241,8.1,137.84,31.51,27.37,19.96
2019-05-02 22:38:53,241.5,8.1,137.84,31.51,27.41,19.98
2019-05-02 22:38:54,242.5,8.1,137.84,31.51,27.44,20
2019-05-02 22:38:55,243,8.1,137.84,31.51,27.48,20.02
2019-05-02 22:38:56,243,8.1,137.84,31.51,27.51,20.04
2019-05-02 22:38:57,244,8.05,137.84,31.51,27.54,20.06
2019-05-02 22:38:58,244.5,8.05,137.84,31.51,27.57,20.07
2019-05-02 22:38:59,245,8.05,137.84,31.51,27.6,20.09
2019-05-02 22:39:00,245.5,8.05,137.84,31.51,27.63,20.1
2019-05-02 22:39:01,246,8.05,137.84,31.51,27.67,20.12
2019-05-02 22:39:02,246.5,8.05,137.84,31.51,27.7,20.14
2019-05-02 22:39:03,246.5,8.05,137.84,31.51,27.73,20.16
2019-05-02 22:39:04,248,8.05,137.84,31.51,27.77,20.18
2019-05-02 22:39:05,248.5,8.05,137.84,31.51,27.8,20.19
2019-05-02 22:39:06,249,8.05,137.84,31.51,27.84,20.21
2019-05-02 22:39:07,250,8.05,137.84,31.51,27.87,20.22
2019-05-02 22:39:08,250.5,8,137.84,31.51,27.9,20.24
2019-05-02 22:39:09,250.5,8,137.84,31.51,27.94,20.26
2019-05-02 22:39:10,251.5,8.05,137.84,31.51,27.97,20.27
2019-05-02 22:39:11,252,8,137.84,31.51,28,20.29
2019-05-02 22:39:12,252.5,8,137.84,31.51,28.03,20.3
2019-05-02 22:39:13,253.5,8,137.84,31.51,28.07,20.32
2019-05-02 22:39:14,254,8,137.84,31.51,28.1,20.34
2019-05-02 22:39:15,255,8,130.18,31.51,28.13,20.36
2019-05-02 22:39:16,255.5,8,130.18,31.51,28.16,20.38
2019-05-02 22:39:17,256,8,130.18,31.52,28.19,20.39
2019-05-02 22:39:18,256.5,8,130.18,31.52,28.23,20.42
2019-05-02 22:39:19,257,7.95,130.18,31.52,28.26,20.43
2019-05-02 22:39:20,257.5,7.95,137.84,31.52,28.3,20.46
2019-05-02 22:39:21,258,7.95,137.84,31.53,28.33,20.47
2019-05-02 22:39:22,258.5,7.95,137.84,31.53,28.37,20.49
2019-05-02 22:39:23,259.5,7.95,137.84,31.53,28.4,20.5
2019-05-02 22:39:24,259.5,7.95,137.84,31.53,28.43,20.52
2019-05-02 22:39:25,260,7.95,137.84,31.53,28.46,20.53
2019-05-02 22:39:26,261,7.95,137.84,31.54,28.49,20.55
2019-05-02 22:39:27,261,7.95,137.84,31.54,28.51,20.57
2019-05-02 22:39:28,262,7.9,137.84,31.55,28.54,20.58
2019-05-02 22:39:29,262.5,7.9,130.18,31.55,28.57,20.6
2019-05-02 22:39:30,262.5,7.9,130.18,31.55,28.59,20.61
2019-05-02 22:39:31,263,7.9,130.18,31.55,28.62,20.63
2019-05-02 22:39:32,263.5,7.9,137.84,31.55,28.64,20.64
2019-05-02 22:39:33,264,7.9,137.84,31.55,28.67,20.65
2019-05-02 22:39:34,264.5,7.9,137.84,31.55,28.7,20.67
2019-05-02 22:39:35,265,7.9,137.84,31.55,28.73,20.69
2019-05-02 22:39:36,265.5,7.9,137.84,31.55,28.75,20.71
2019-05-02 22:39:37,266,7.9,130.18,31.55,28.78,20.73
2019-05-02 22:39:38,266.5,7.9,130.18,31.55,28.8,20.75
2019-05-02 22:39:39,267,7.9,130.18,31.55,28.83,20.77
2019-05-02 22:39:40,267.5,7.9,130.18,31.55,28.85,20.79
2019-05-02 22:39:41,268,7.9,130.18,31.55,28.88,20.8
2019-05-02 22:39:42,268.5,7.9,130.18,31.55,28.9,20.82
2019-05-02 22:39:43,269,7.9,130.18,31.55,28.93,20.83
2019-05-02 22:39:44,270.5,7.9,130.18,31.55,28.95,20.85
2019-05-02 22:39:45,270.5,7.9,130.18,31.55,28.98,20.86
2019-05-02 22:39:46,271,7.9,130.18,31.55,29,20.87
2019-05-02 22:39:47,271.5,7.9,130.18,31.55,29.03,20.88
2019-05-02 22:39:48,272,7.9,130.18,31.55,29.06,20.89
2019-05-02 22:39:49,272.5,7.9,130.18,31.55,29.08,20.89
2019-05-02 22:39:50,273,7.9,130.18,31.55,29.1,20.9
2019-05-02 22:39:51,273.5,7.9,130.18,31.55,29.13,20.9
2019-05-02 22:39:52,274,7.9,130.18,31.55,29.15,20.91
2019-05-02 22:39:53,274.5,7.9,122.52,31.55,29.17,20.91
2019-05-02 22:39:54,275,7.9,122.52,31.55,29.2,20.91
2019-05-02 22:39:55,275.5,7.9,122.52,31.55,29.22,20.92
2019-05-02 22:39:56,276,7.9,122.52,31.55,29.24,20.93
2019-05-02 22:39:57,276.5,7.9,122.52,31.55,29.27,20.93
2019-05-02 22:39:58,277,7.9,122.52,31.56,29.29,20.93
2019-05-02 22:39:59,277.5,7.9,122.52,31.56,29.31,20.94
2019-05-02 22:40:00,278,7.9,122.52,31.56,29.34,20.95
2019-05-02 22:40:01,278.5,7.9,122.52,31.57,29.36,20.96
2019-05-02 22:40:02,279.5,7.9,122.52,31.57,29.39,20.97
2019-05-02 22:40:03,280,7.9,122.52,31.57,29.41,20.98
2019-05-02 22:40:04,280,7.85,122.52,31.58,29.43,20.99
2019-05-02 22:40:05,281,7.85,122.52,31.58,29.45,21
2019-05-02 22:40:06,281,7.8,122.52,31.58,29.47,21.01
2019-05-02 22:40:07,282,7.8,130.18,31.59,29.49,21.01
2019-05-02 22:40:08,282,7.8,130.18,31.59,29.5,21.01
2019-05-02 22:40:09,283,7.8,130.18,31.59,29.52,21.02
2019-05-02 22:40:10,283,7.8,130.18,31.6,29.53,21.02
2019-05-02 22:40:11,283.5,7.8,130.18,31.6,29.55,21.02
2019-05-02 22:40:12,284,7.8,130.18,31.6,29.56,21.02
2019-05-02 22:40:13,284.5,7.8,130.18,31.6,29.57,21.02
2019-05-02 22:40:14,285,7.8,130.18,31.6,29.58,21.01
2019-05-02 22:40:15,285.5,7.8,130.18,31.61,29.59,21.01
2019-05-02 22:40:16,286,7.8,130.18,31.61,29.6,21.01
2019-05-02 22:40:17,286,7.8,130.18,31.61,29.6,21.01
2019-05-02 22:40:18,286.5,7.8,130.18,31.61,29.61,21
2019-05-02 22:40:19,288,7.8,130.18,31.61,29.62,21
2019-05-02 22:40:20,288.5,7.8,130.18,31.6,29.62,20.99
2019-05-02 22:40:21,289,7.8,130.18,31.6,29.63,20.99
2019-05-02 22:40:22,289.5,7.8,130.18,31.6,29.63,20.99
2019-05-02 22:40:23,290,7.8,130.18,31.61,29.64,21
2019-05-02 22:40:24,290.5,7.8,130.18,31.61,29.64,21.01
2019-05-02 22:40:25,291,7.8,130.18,31.61,29.64,21.02
2019-05-02 22:40:26,291.5,7.8,130.18,31.61,29.65,21.03
2019-05-02 22:40:27,292.5,7.8,130.18,31.61,29.65,21.04
2019-05-02 22:40:28,292.5,7.8,122.52,31.62,29.65,21.06
2019-05-02 22:40:29,293.5,7.8,122.52,31.62,29.65,21.08
2019-05-02 22:40:30,293.5,7.8,122.52,31.62,29.65,21.1
2019-05-02 22:40:31,294,7.8,122.52,31.62,29.65,21.12
2019-05-02 22:40:32,295,7.75,122.52,31.63,29.65,21.15
2019-05-02 22:40:33,295,7.75,122.52,31.63,29.66,21.17
2019-05-02 22:40:34,295.5,7.8,122.52,31.63,29.66,21.2
2019-05-02 22:40:35,296,7.75,122.52,31.63,29.66,21.23
2019-05-02 22:40:36,296.5,7.75,122.52,31.64,29.66,21.25
2019-05-02 22:40:37,297,7.75,122.52,31.64,29.65,21.28
2019-05-02 22:40:38,297.5,7.75,122.52,31.64,29.65,21.3
2019-05-02 22:40:39,297.5,7.75,122.52,31.64,29.65,21.32
2019-05-02 22:40:40,298,7.75,122.52,31.65,29.65,21.34
2019-05-02 22:40:41,298,7.75,122.52,31.65,29.64,21.36
2019-05-02 22:40:42,298.5,7.75,122.52,31.65,29.64,21.38
2019-05-02 22:40:43,299,7.75,122.52,31.65,29.64,21.4
2019-05-02 22:40:44,300,7.75,122.52,31.66,29.63,21.41
2019-05-02 22:40:45,300,7.75,122.52,31.66,29.63,21.42
2019-05-02 22:40:46,300.5,7.75,122.52,31.66,29.62,21.43
2019-05-02 22:40:47,301,7.75,122.52,31.66,29.61,21.43
2019-05-02 22:40:48,301,7.75,122.52,31.66,29.61,21.44
2019-05-02 22:40:49,302,7.75,122.52,31.66,29.6,21.44
2019-05-02 22:40:50,302.5,7.75,122.52,31.67,29.59,21.45
2019-05-02 22:40:51,302.5,7.75,122.52,31.67,29.58,21.45
2019-05-02 22:40:52,303.5,7.75,122.52,31.67,29.57,21.46
2019-05-02 22:40:53,304,7.7,122.52,31.68,29.56,21.46
2019-05-02 22:40:54,304,7.7,122.52,31.68,29.56,21.47
2019-05-02 22:40:55,305,7.7,122.52,31.68,29.55,21.47
2019-05-02 22:40:56,305.5,7.7,122.52,31.69,29.54,21.48
2019-05-02 22:40:57,306,7.7,122.52,31.69,29.53,21.48
2019-05-02 22:40:58,306,7.65,122.52,31.69,29.52,21.48
2019-05-02 22:40:59,306.5,7.65,122.52,31.69,29.51,21.48
2019-05-02 22:41:00,307,7.65,122.52,31.69,29.51,21.49
2019-05-02 22:41:01,307.5,7.65,122.52,31.7,29.5,21.49
2019-05-02 22:41:02,308,7.65,122.52,31.7,29.5,21.49
2019-05-02 22:41:03,308.5,7.65,122.52,31.7,29.49,21.5
2019-05-02 22:41:04,308.5,7.65,122.52,31.7,29.49,21.5
2019-05-02 22:41:05,309,7.65,122.52,31.7,29.48,21.5
2019-05-02 22:41:06,309.5,7.65,122.52,31.7,29.47,21.49
2019-05-02 22:41:07,309.5,7.65,122.52,31.7,29.46,21.49
2019-05-02 22:41:08,310.5,7.65,122.52,31.7,29.46,21.48
2019-05-02 22:41:09,310.5,7.65,122.52,31.7,29.45,21.48
2019-05-02 22:41:10,311,7.65,122.52,31.7,29.44,21.47
2019-05-02 22:41:11,312,7.65,122.52,31.7,29.43,21.46
2019-05-02 22:41:12,312,7.65,122.52,31.7,29.43,21.45
2019-05-02 22:41:13,312.5,7.6,122.52,31.7,29.42,21.43
2019-05-02 22:41:14,312.5,7.6,122.52,31.7,29.41,21.42
2019-05-02 22:41:15,313.5,7.6,122.52,31.7,29.4,21.41
2019-05-02 22:41:16,313.5,7.6,122.52,31.7,29.4,21.4
2019-05-02 22:41:17,314,7.6,122.52,31.7,29.39,21.39
2019-05-02 22:41:18,314.5,7.6,122.52,31.7,29.38,21.38
2019-05-02 22:41:19,315,7.6,122.52,31.71,29.38,21.38
2019-05-02 22:41:20,315.5,7.6,122.52,31.71,29.37,21.37
2019-05-02 22:41:21,316,7.6,122.52,31.71,29.37,21.36
2019-05-02 22:41:22,316.5,7.6,122.52,31.71,29.36,21.35
2019-05-02 22:41:23,317,7.6,122.52,31.71,29.36,21.34
2019-05-02 22:41:24,317,7.6,122.52,31.72,29.35,21.34
2019-05-02 22:41:25,317.5,7.6,122.52,31.72,29.35,21.33
2019-05-02 22:41:26,318,7.6,122.52,31.72,29.35,21.32
2019-05-02 22:41:27,318,7.6,122.52,31.73,29.35,21.31
2019-05-02 22:41:28,319,7.55,122.52,31.73,29.35,21.31
2019-05-02 22:41:29,319,7.55,122.52,31.73,29.35,21.3
2019-05-02 22:41:30,319,7.55,122.52,31.73,29.35,21.28
2019-05-02 22:41:31,319.5,7.55,122.52,31.74,29.35,21.27
2019-05-02 22:41:32,320,7.55,122.52,31.74,29.35,21.27
2019-05-02 22:41:33,320.5,7.55,122.52,31.74,29.35,21.26
2019-05-02 22:41:34,321,7.55,122.52,31.75,29.35,21.24
2019-05-02 22:41:35,321,7.55,122.52,31.75,29.35,21.22
2019-05-02 22:41:36,321.5,7.55,122.52,31.75,29.35,21.2
2019-05-02 22:41:37,322.5,7.55,122.52,31.76,29.35,21.18
2019-05-02 22:41:38,322.5,7.5,122.52,31.76,29.35,21.16
2019-05-02 22:41:39,323,7.5,122.52,31.76,29.34,21.14
2019-05-02 22:41:40,323.5,7.5,122.52,31.76,29.35,21.13
2019-05-02 22:41:41,324,7.5,122.52,31.77,29.34,21.11
2019-05-02 22:41:42,324,7.5,122.52,31.77,29.34,21.1
2019-05-02 22:41:43,324,7.5,122.52,31.78,29.33,21.08
2019-05-02 22:41:44,324.5,7.5,122.52,31.78,29.33,21.07
2019-05-02 22:41:45,325,7.5,122.52,31.78,29.33,21.05
2019-05-02 22:41:46,325,7.5,122.52,31.78,29.32,21.03
2019-05-02 22:41:47,325,7.5,122.52,31.78,29.31,21.01
2019-05-02 22:41:48,326,7.5,122.52,31.79,29.31,20.99
2019-05-02 22:41:49,326.5,7.5,122.52,31.79,29.3,20.97
2019-05-02 22:41:50,326.5,7.5,122.52,31.79,29.29,20.94
2019-05-02 22:41:51,327,7.5,122.52,31.79,29.29,20.91
2019-05-02 22:41:52,327,7.5,122.52,31.79,29.28,20.88
2019-05-02 22:41:53,328,7.45,122.52,31.79,29.27,20.85
2019-05-02 22:41:54,328,7.45,122.52,31.79,29.27,20.82
2019-05-02 22:41:55,328.5,7.45,122.52,31.8,29.26,20.79
2019-05-02 22:41:56,329,7.45,122.52,31.79,29.25,20.75
2019-05-02 22:41:57,329,7.45,122.52,31.79,29.24,20.71
2019-05-02 22:41:58,329,7.45,122.52,31.79,29.23,20.67
2019-05-02 22:41:59,330,7.45,122.52,31.79,29.22,20.63
2019-05-02 22:42:00,330,7.45,122.52,31.79,29.21,20.59
2019-05-02 22:42:01,330,7.45,122.52,31.79,29.21,20.55
2019-05-02 22:42:02,330.5,7.45,122.52,31.8,29.19,20.5
2019-05-02 22:42:03,331,7.45,122.52,31.8,29.18,20.45
2019-05-02 22:42:04,331,7.45,122.52,31.8,29.17,20.41
2019-05-02 22:42:05,331.5,7.45,122.52,31.8,29.16,20.37
2019-05-02 22:42:06,331.5,7.45,122.52,31.8,29.16,20.33
2019-05-02 22:42:07,332,7.45,122.52,31.8,29.15,20.29
2019-05-02 22:42:08,332.5,7.45,122.52,31.8,29.14,20.25
2019-05-02 22:42:09,332.5,7.45,122.52,31.8,29.13,20.22
2019-05-02 22:42:10,333,7.45,122.52,31.81,29.12,20.18
2019-05-02 22:42:11,333,7.45,122.52,31.81,29.11,20.16
2019-05-02 22:42:12,333.5,7.45,122.52,31.81,29.11,20.13
2019-05-02 22:42:13,333.5,7.45,122.52,31.8,29.1,20.11
2019-05-02 22:42:14,334,7.45,122.52,31.8,29.1,20.1
2019-05-02 22:42:15,334.5,7.45,122.52,31.8,29.1,20.08
2019-05-02 22:42:16,335,7.45,122.52,31.8,29.1,20.07
2019-05-02 22:42:17,335,7.45,122.52,31.8,29.1,20.05
2019-05-02 22:42:18,335.5,7.45,122.52,31.81,29.1,20.04
2019-05-02 22:42:19,336,7.45,122.52,31.8,29.1,20.01
2019-05-02 22:42:20,336,7.45,122.52,31.8,29.1,19.99
2019-05-02 22:42:21,336.5,7.45,114.87,31.81,29.1,19.98
2019-05-02 22:42:22,336.5,7.45,114.87,31.81,29.1,19.96
2019-05-02 22:42:23,337,7.45,114.87,31.81,29.1,19.94
2019-05-02 22:42:24,337,7.45,114.87,31.81,29.09,19.93
2019-05-02 22:42:25,337.5,7.45,114.87,31.81,29.1,19.91
2019-05-02 22:42:26,338,7.45,114.87,31.81,29.09,19.89
2019-05-02 22:42:27,338,7.45,114.87,31.82,29.09,19.87
2019-05-02 22:42:28,338.5,7.4,114.87,31.82,29.08,19.85
2019-05-02 22:42:29,338.5,7.4,114.87,31.82,29.07,19.82
2019-05-02 22:42:30,339,7.4,114.87,31.83,29.07,19.79
2019-05-02 22:42:31,340,7.4,114.87,31.83,29.05,19.76
2019-05-02 22:42:32,340.5,7.4,114.87,31.83,29.05,19.73
2019-05-02 22:42:33,340.5,7.4,114.87,31.84,29.04,19.7
2019-05-02 22:42:34,341,7.4,114.87,31.84,29.02,19.66
2019-05-02 22:42:35,341,7.4,114.87,31.84,29.01,19.62
2019-05-02 22:42:36,341.5,7.4,114.87,31.84,29,19.59
2019-05-02 22:42:37,341.5,7.4,114.87,31.85,28.98,19.55
2019-05-02 22:42:38,342,7.4,114.87,31.85,28.97,19.52
2019-05-02 22:42:39,342.5,7.4,114.87,31.85,28.96,19.49
2019-05-02 22:42:40,343,7.35,114.87,31.85,28.96,19.46
2019-05-02 22:42:41,343,7.35,114.87,31.84,28.95,19.43
2019-05-02 22:42:42,343,7.35,114.87,31.84,28.94,19.4
2019-05-02 22:42:43,343.5,7.35,114.87,31.85,28.94,19.38
2019-05-02 22:42:44,343.5,7.35,114.87,31.85,28.93,19.35
2019-05-02 22:42:45,343.5,7.35,114.87,31.85,28.93,19.33
2019-05-02 22:42:46,344.5,7.35,114.87,31.85,28.93,19.29
2019-05-02 22:42:47,344.5,7.35,114.87,31.85,28.92,19.28
2019-05-02 22:42:48,344.5,7.35,114.87,31.85,28.91,19.24
2019-05-02 22:42:49,345,7.35,114.87,31.85,28.91,19.22
2019-05-02 22:42:50,345,7.35,114.87,31.85,28.9,19.2
2019-05-02 22:42:51,345.5,7.35,114.87,31.85,28.9,19.18
2019-05-02 22:42:52,345.5,7.35,114.87,31.85,28.9,19.16
2019-05-02 22:42:53,346,7.35,114.87,31.85,28.9,19.15
2019-05-02 22:42:54,346.5,7.35,114.87,31.86,28.91,19.14
2019-05-02 22:42:55,346.5,7.35,114.87,31.86,28.91,19.12
2019-05-02 22:42:56,346.5,7.35,114.87,31.86,28.91,19.09
2019-05-02 22:42:57,347,7.35,114.87,31.87,28.9,19.06
2019-05-02 22:42:58,347.5,7.35,114.87,31.87,28.9,19.03
2019-05-02 22:42:59,347.5,7.35,114.87,31.87,28.89,19
2019-05-02 22:43:00,348,7.35,114.87,31.87,28.89,18.98
2019-05-02 22:43:01,348,7.35,114.87,31.87,28.89,18.96
2019-05-02 22:43:02,348,7.35,114.87,31.88,28.88,18.94
2019-05-02 22:43:03,348.5,7.35,114.87,31.88,28.88,18.91
2019-05-02 22:43:04,348.5,7.35,114.87,31.88,28.87,18.89
2019-05-02 22:43:05,348.5,7.35,114.87,31.88,28.86,18.87
2019-05-02 22:43:06,349,7.35,114.87,31.89,28.86,18.86
2019-05-02 22:43:07,349.5,7.35,114.87,31.89,28.85,18.84
2019-05-02 22:43:08,349.5,7.35,114.87,31.89,28.84,18.82
2019-05-02 22:43:09,349.5,7.35,114.87,31.89,28.83,18.8
2019-05-02 22:43:10,350,7.35,114.87,31.9,28.82,18.78
2019-05-02 22:43:11,350,7.35,114.87,31.9,28.8,18.76
2019-05-02 22:43:12,350,7.35,114.87,31.91,28.79,18.74
2019-05-02 22:43:13,350,7.35,114.87,31.91,28.78,18.72
2019-05-02 22:43:14,350.5,7.35,114.87,31.91,28.76,18.69
2019-05-02 22:43:15,350.5,7.35,114.87,31.91,28.75,18.67
2019-05-02 22:43:16,350.5,7.35,114.87,31.92,28.74,18.64
2019-05-02 22:43:17,351,7.35,114.87,31.92,28.72,18.62
2019-05-02 22:43:18,351.5,7.35,114.87,31.92,28.71,18.59
2019-05-02 22:43:19,351.5,7.35,114.87,31.93,28.69,18.56
2019-05-02 22:43:20,351.5,7.35,114.87,31.93,28.69,18.53
2019-05-02 22:43:21,352,7.35,114.87,31.93,28.68,18.51
2019-05-02 22:43:22,352,7.35,114.87,31.94,28.68,18.48
2019-05-02 22:43:23,352,7.35,114.87,31.94,28.69,18.46
2019-05-02 22:43:24,352.5,7.35,107.21,31.94,28.67,18.41
2019-05-02 22:43:25,352.5,7.35,107.21,31.94,28.66,18.39
2019-05-02 22:43:26,352.5,7.35,107.21,31.94,28.65,18.36
2019-05-02 22:43:27,353,7.35,107.21,31.94,28.65,18.34
2019-05-02 22:43:28,353,7.35,107.21,31.94,28.64,18.33
2019-05-02 22:43:29,353.5,7.35,107.21,31.94,28.64,18.32
2019-05-02 22:43:30,353.5,7.35,107.21,31.95,28.64,18.3
2019-05-02 22:43:31,353.5,7.35,107.21,31.95,28.64,18.3
2019-05-02 22:43:32,354,7.35,107.21,31.95,28.64,18.29
2019-05-02 22:43:33,354,7.35,107.21,31.96,28.64,18.28
2019-05-02 22:43:34,354.5,7.35,107.21,31.96,28.64,18.27
2019-05-02 22:43:35,354.5,7.35,107.21,31.96,28.64,18.26
2019-05-02 22:43:36,355,7.35,107.21,31.97,28.64,18.26
2019-05-02 22:43:37,355.5,7.35,107.21,31.97,28.64,18.25
2019-05-02 22:43:38,355.5,7.35,107.21,31.98,28.64,18.24
2019-05-02 22:43:39,355.5,7.35,107.21,31.98,28.64,18.22
2019-05-02 22:43:40,356,7.35,107.21,31.98,28.64,18.21
2019-05-02 22:43:41,356.5,7.35,107.21,31.98,28.63,18.19
2019-05-02 22:43:42,356.5,7.35,107.21,31.98,28.63,18.17
2019-05-02 22:43:43,356.5,7.35,107.21,31.98,28.62,18.15
2019-05-02 22:43:44,358,7.35,107.21,31.99,28.61,18.13
2019-05-02 22:43:45,358.5,7.35,107.21,31.99,28.61,18.1
2019-05-02 22:43:46,359,7.35,107.21,31.99,28.6,18.08
2019-05-02 22:43:47,359,7.35,107.21,32,28.59,18.05
2019-05-02 22:43:48,359.5,7.35,107.21,32,28.59,18.03
2019-05-02 22:43:49,360,7.35,107.21,32,28.58,18
2019-05-02 22:43:50,360.5,7.3,107.21,32.01,28.57,17.98
2019-05-02 22:43:51,360.5,7.3,107.21,32.01,28.57,17.97
2019-05-02 22:43:52,360.5,7.35,107.21,32.01,28.56,17.95
2019-05-02 22:43:53,361,7.3,107.21,32.01,28.55,17.93
2019-05-02 22:43:54,361.5,7.35,107.21,32.02,28.54,17.91
2019-05-02 22:43:55,361.5,7.3,107.21,32.02,28.53,17.9
2019-05-02 22:43:56,361.5,7.35,107.21,32.03,28.52,17.88
2019-05-02 22:43:57,361.5,7.35,107.21,32.03,28.52,17.87
2019-05-02 22:43:58,362.5,7.3,107.21,32.03,28.51,17.86
2019-05-02 22:43:59,362,7.35,107.21,32.03,28.5,17.85
2019-05-02 22:44:00,362,7.35,107.21,32.04,28.5,17.84
2019-05-02 22:44:01,362.5,7.3,107.21,32.04,28.49,17.84
2019-05-02 22:44:02,362.5,7.35,107.21,32.04,28.49,17.84
2019-05-02 22:44:03,362.5,7.3,107.21,32.05,28.49,17.84
2019-05-02 22:44:04,363,7.3,107.21,32.05,28.48,17.84
2019-05-02 22:44:05,363,7.3,107.21,32.05,28.47,17.82
2019-05-02 22:44:06,363,7.3,107.21,32.05,28.46,17.8
2019-05-02 22:44:07,363.5,7.3,107.21,32.05,28.44,17.77
2019-05-02 22:44:08,364,7.3,107.21,32.05,28.42,17.75
2019-05-02 22:44:09,364,7.3,107.21,32.05,28.4,17.72
2019-05-02 22:44:10,364,7.3,107.21,32.04,28.38,17.69
2019-05-02 22:44:11,364.5,7.3,107.21,32.04,28.36,17.66
2019-05-02 22:44:12,365,7.3,107.21,32.03,28.34,17.63
2019-05-02 22:44:13,365,7.3,107.21,32.03,28.32,17.61
2019-05-02 22:44:14,365,7.3,107.21,32.02,28.29,17.59
2019-05-02 22:44:15,365,7.25,107.21,32.02,28.27,17.57
2019-05-02 22:44:16,366,7.25,107.21,32.02,28.25,17.55
2019-05-02 22:44:17,366,7.25,107.21,32.02,28.24,17.53
2019-05-02 22:44:18,366,7.25,107.21,32.02,28.22,17.52
2019-05-02 22:44:19,366.5,7.25,107.21,32.02,28.21,17.51
2019-05-02 22:44:20,366.5,7.25,107.21,32.02,28.21,17.51
2019-05-02 22:44:21,367,7.25,107.21,32.02,28.2,17.49
2019-05-02 22:44:22,367,7.25,107.21,32.02,28.19,17.48
2019-05-02 22:44:23,367.5,7.25,107.21,32.03,28.17,17.46
2019-05-02 22:44:24,367.5,7.25,107.21,32.03,28.16,17.45
2019-05-02 22:44:25,368,7.25,107.21,32.03,28.15,17.44
2019-05-02 22:44:26,368,7.25,107.21,32.03,28.15,17.44
2019-05-02 22:44:27,368,7.25,107.21,32.04,28.16,17.44
2019-05-02 22:44:28,368.5,7.25,107.21,32.04,28.16,17.44
2019-05-02 22:44:29,368.5,7.25,107.21,32.05,28.16,17.44
2019-05-02 22:44:30,369,7.25,107.21,32.05,28.16,17.44
2019-05-02 22:44:31,369,7.25,107.21,32.06,28.17,17.44
2019-05-02 22:44:32,369.5,7.25,107.21,32.07,28.17,17.43
2019-05-02 22:44:33,370,7.25,107.21,32.07,28.16,17.41
2019-05-02 22:44:34,370.5,7.25,107.21,32.07,28.15,17.39
2019-05-02 22:44:35,370.5,7.25,107.21,32.08,28.14,17.39
2019-05-02 22:44:36,371,7.25,107.21,32.08,28.14,17.37
2019-05-02 22:44:37,371,7.2,107.21,32.08,28.13,17.36
2019-05-02 22:44:38,371,7.2,107.21,32.08,28.12,17.34
2019-05-02 22:44:39,371.5,7.2,107.21,32.09,28.11,17.33
2019-05-02 22:44:40,371.5,7.2,107.21,32.09,28.1,17.32
2019-05-02 22:44:41,371.5,7.2,107.21,32.09,28.09,17.3
2019-05-02 22:44:42,372,7.2,107.21,32.09,28.08,17.3
2019-05-02 22:44:43,372,7.2,107.21,32.09,28.07,17.29
2019-05-02 22:44:44,372,7.2,107.21,32.1,28.06,17.27
2019-05-02 22:44:45,372.5,7.2,107.21,32.1,28.05,17.27
2019-05-02 22:44:46,372.5,7.2,107.21,32.1,28.04,17.26
2019-05-02 22:44:47,373,7.2,107.21,32.1,28.03,17.25
2019-05-02 22:44:48,373,7.15,107.21,32.1,28.02,17.24
2019-05-02 22:44:49,373,7.15,107.21,32.1,28.01,17.23
2019-05-02 22:44:50,373.5,7.15,114.87,32.1,27.99,17.21
2019-05-02 22:44:51,373.5,7.15,107.21,32.1,27.98,17.2
2019-05-02 22:44:52,374,7.15,107.21,32.1,27.96,17.18
2019-05-02 22:44:53,374,7.15,107.21,32.1,27.95,17.16
2019-05-02 22:44:54,374,7.15,107.21,32.1,27.94,17.14
2019-05-02 22:44:55,374,7.15,107.21,32.11,27.94,17.12
2019-05-02 22:44:56,374,7.15,114.87,32.11,27.93,17.12
2019-05-02 22:44:57,374.5,7.15,114.87,32.11,27.92,17.09
2019-05-02 22:44:58,374.5,7.15,107.21,32.11,27.91,17.09
2019-05-02 22:44:59,374.5,7.15,107.21,32.11,27.9,17.08
2019-05-02 22:45:00,374.5,7.15,107.21,32.11,27.89,17.07
2019-05-02 22:45:01,376,7.15,107.21,32.11,27.88,17.06
2019-05-02 22:45:02,375.5,7.15,107.21,32.11,27.88,17.06
2019-05-02 22:45:03,375.5,7.15,107.21,32.11,27.87,17.05
2019-05-02 22:45:04,375.5,7.15,107.21,32.11,27.87,17.05
2019-05-02 22:45:05,376,7.15,107.21,32.12,27.87,17.04
2019-05-02 22:45:06,376,7.15,107.21,32.12,27.86,17.03
2019-05-02 22:45:07,376,7.15,107.21,32.12,27.86,17.02
2019-05-02 22:45:08,376,7.15,107.21,32.13,27.86,17.01
2019-05-02 22:45:09,376,7.15,107.21,32.13,27.85,17.01
2019-05-02 22:45:10,376,7.15,107.21,32.13,27.85,16.99
2019-05-02 22:45:11,375.5,7.15,107.21,32.13,27.85,16.99
2019-05-02 22:45:12,375.5,7.15,107.21,32.14,27.84,16.98
2019-05-02 22:45:13,375.5,7.15,107.21,32.14,27.84,16.96
2019-05-02 22:45:14,375.5,7.15,107.21,32.14,27.83,16.96
2019-05-02 22:45:15,375.5,7.15,107.21,32.14,27.82,16.95
2019-05-02 22:45:16,375.5,7.15,107.21,32.14,27.82,16.95
2019-05-02 22:45:17,375.5,7.15,107.21,32.15,27.82,16.94
2019-05-02 22:45:18,375.5,7.15,107.21,32.15,27.81,16.94
2019-05-02 22:45:19,375.5,7.15,107.21,32.15,27.81,16.93
2019-05-02 22:45:20,375.5,7.15,107.21,32.15,27.8,16.91
2019-05-02 22:45:21,375.5,7.15,107.21,32.16,27.79,16.89
2019-05-02 22:45:22,374.5,7.15,107.21,32.16,27.79,16.88
2019-05-02 22:45:23,374.5,7.15,107.21,32.16,27.78,16.86
2019-05-02 22:45:24,374.5,7.15,107.21,32.16,27.77,16.85
2019-05-02 22:45:25,374.5,7.15,107.21,32.16,27.76,16.84
2019-05-02 22:45:26,374.5,7.15,107.21,32.17,27.74,16.82
2019-05-02 22:45:27,374.5,7.15,107.21,32.17,27.74,16.81
2019-05-02 22:45:28,374.5,7.15,107.21,32.17,27.73,16.8
2019-05-02 22:45:29,374.5,7.15,99.55,32.17,27.72,16.78
2019-05-02 22:45:30,374.5,7.15,107.21,32.17,27.71,16.78
2019-05-02 22:45:31,374.5,7.15,107.21,32.18,27.7,16.77
2019-05-02 22:45:32,374.5,7.15,107.21,32.18,27.7,16.75
2019-05-02 22:45:33,374.5,7.15,107.21,32.18,27.68,16.73
2019-05-02 22:45:34,374.5,7.15,107.21,32.19,27.68,16.72
2019-05-02 22:45:35,374.5,7.15,107.21,32.19,27.67,16.7
2019-05-02 22:45:36,374,7.15,107.21,32.19,27.66,16.67
2019-05-02 22:45:37,374,7.15,107.21,32.19,27.65,16.66
2019-05-02 22:45:38,374.5,7.15,99.55,32.19,27.64,16.63
2019-05-02 22:45:39,374.5,7.15,99.55,32.19,27.63,16.61
2019-05-02 22:45:40,374.5,7.15,99.55,32.18,27.61,16.6
2019-05-02 22:45:41,374.5,7.15,99.55,32.18,27.6,16.57
2019-05-02 22:45:42,375.5,7.15,99.55,32.18,27.59,16.56
2019-05-02 22:45:43,375.5,7.15,99.55,32.17,27.58,16.55
2019-05-02 22:45:44,375.5,7.15,99.55,32.17,27.57,16.54
2019-05-02 22:45:45,375.5,7.15,99.55,32.17,27.56,16.53
2019-05-02 22:45:46,375.5,7.15,99.55,32.17,27.55,16.51
2019-05-02 22:45:47,374.5,7.15,99.55,32.17,27.54,16.49
2019-05-02 22:45:48,375.5,7.15,99.55,32.17,27.54,16.48
2019-05-02 22:45:49,375.5,7.15,99.55,32.17,27.53,16.46
2019-05-02 22:45:50,375.5,7.15,99.55,32.17,27.52,16.45
2019-05-02 22:45:51,375.5,7.15,99.55,32.17,27.51,16.44
2019-05-02 22:45:52,375.5,7.15,99.55,32.17,27.5,16.42
2019-05-02 22:45:53,376,7.15,99.55,32.17,27.49,16.42
2019-05-02 22:45:54,376,7.15,99.55,32.17,27.48,16.42
2019-05-02 22:45:55,376,7.15,99.55,32.17,27.47,16.41
2019-05-02 22:45:56,376,7.15,99.55,32.17,27.47,16.41
2019-05-02 22:45:57,376,7.15,99.55,32.17,27.46,16.41
2019-05-02 22:45:58,376,7.15,99.55,32.18,27.45,16.4
2019-05-02 22:45:59,376,7.15,99.55,32.18,27.44,16.4
2019-05-02 22:46:00,376,7.15,99.55,32.18,27.44,16.39
2019-05-02 22:46:01,376,7.15,99.55,32.18,27.43,16.38
2019-05-02 22:46:02,376,7.15,99.55,32.19,27.42,16.36
2019-05-02 22:46:03,376,7.15,99.55,32.19,27.41,16.36
2019-05-02 22:46:04,375.5,7.15,99.55,32.19,27.4,16.34
2019-05-02 22:46:05,375.5,7.15,99.55,32.19,27.39,16.33
2019-05-02 22:46:06,375.5,7.15,99.55,32.19,27.38,16.31
2019-05-02 22:46:07,376,7.15,99.55,32.19,27.37,16.3
2019-05-02 22:46:08,376,7.15,99.55,32.19,27.37,16.3
2019-05-02 22:46:09,376,7.15,99.55,32.19,27.37,16.29
2019-05-02 22:46:10,376,7.15,99.55,32.19,27.36,16.29
2019-05-02 22:46:11,376,7.15,99.55,32.2,27.36,16.28
2019-05-02 22:46:12,376,7.15,99.55,32.19,27.36,16.27
2019-05-02 22:46:13,376.5,7.15,99.55,32.2,27.36,16.26
2019-05-02 22:46:14,377,7.15,99.55,32.2,27.35,16.25
2019-05-02 22:46:15,377,7.15,99.55,32.2,27.36,16.24
2019-05-02 22:46:16,377,7.15,99.55,32.2,27.35,16.22
2019-05-02 22:46:17,377,7.15,99.55,32.2,27.35,16.22
2019-05-02 22:46:18,377,7.15,99.55,32.2,27.34,16.21
2019-05-02 22:46:19,377,7.15,99.55,32.2,27.33,16.2
2019-05-02 22:46:20,377.5,7.15,99.55,32.2,27.33,16.2
2019-05-02 22:46:21,377.5,7.1,99.55,32.2,27.32,16.19
2019-05-02 22:46:22,377.5,7.15,99.55,32.2,27.32,16.19
2019-05-02 22:46:23,377.5,7.15,99.55,32.2,27.31,16.19
2019-05-02 22:46:24,377.5,7.1,99.55,32.2,27.31,16.18
2019-05-02 22:46:25,377.5,7.15,99.55,32.2,27.3,16.19
2019-05-02 22:46:26,377.5,7.15,99.55,32.21,27.3,16.18
2019-05-02 22:46:27,377,7.15,99.55,32.21,27.3,16.17
2019-05-02 22:46:28,377,7.15,99.55,32.21,27.3,16.17
2019-05-02 22:46:29,377.5,7.15,99.55,32.22,27.29,16.15
2019-05-02 22:46:30,377.5,7.15,99.55,32.22,27.29,16.15
2019-05-02 22:46:31,377.5,7.15,99.55,32.22,27.28,16.14
2019-05-02 22:46:32,377.5,7.15,99.55,32.23,27.27,16.13
2019-05-02 22:46:33,377.5,7.15,99.55,32.23,27.27,16.11
2019-05-02 22:46:34,378,7.15,99.55,32.23,27.26,16.11
2019-05-02 22:46:35,378,7.15,99.55,32.24,27.25,16.1
2019-05-02 22:46:36,378,7.1,99.55,32.24,27.25,16.1
2019-05-02 22:46:37,378,7.1,99.55,32.24,27.24,16.09
2019-05-02 22:46:38,377.5,7.1,99.55,32.25,27.24,16.09
2019-05-02 22:46:39,378.5,7.1,99.55,32.25,27.23,16.08
2019-05-02 22:46:40,378.5,7.1,99.55,32.25,27.22,16.07
2019-05-02 22:46:41,378.5,7.1,99.55,32.25,27.21,16.06
2019-05-02 22:46:42,378.5,7.1,99.55,32.25,27.19,16.05
2019-05-02 22:46:43,378.5,7.1,99.55,32.25,27.18,16.03
2019-05-02 22:46:44,378.5,7.1,99.55,32.25,27.17,16.02
2019-05-02 22:46:45,378.5,7.1,99.55,32.25,27.15,16
2019-05-02 22:46:46,378.5,7.1,99.55,32.26,27.15,16
2019-05-02 22:46:47,378.5,7.1,99.55,32.25,27.14,15.98
2019-05-02 22:46:48,378.5,7.1,99.55,32.25,27.13,15.97
2019-05-02 22:46:49,378,7.1,99.55,32.25,27.12,15.96
2019-05-02 22:46:50,378,7.1,99.55,32.25,27.11,15.94
2019-05-02 22:46:51,378.5,7.1,99.55,32.25,27.1,15.93
2019-05-02 22:46:52,378.5,7.1,99.55,32.25,27.08,15.91
2019-05-02 22:46:53,378.5,7.1,99.55,32.25,27.07,15.9
2019-05-02 22:46:54,378.5,7.1,99.55,32.25,27.06,15.89
2019-05-02 22:46:55,378.5,7.1,99.55,32.25,27.05,15.88
2019-05-02 22:46:56,378.5,7.1,99.55,32.25,27.04,15.88
2019-05-02 22:46:57,378.5,7.1,99.55,32.25,27.03,15.87
2019-05-02 22:46:58,378,7.1,99.55,32.25,27.03,15.87
2019-05-02 22:46:59,378,7.1,99.55,32.25,27.03,15.87
2019-05-02 22:47:00,378,7.1,99.55,32.25,27.02,15.87
2019-05-02 22:47:01,378,7.1,99.55,32.25,27.02,15.87
2019-05-02 22:47:02,377.5,7.1,99.55,32.25,27.01,15.87
2019-05-02 22:47:03,377.5,7.1,99.55,32.25,27,15.87
2019-05-02 22:47:04,377.5,7.1,99.55,32.25,26.99,15.87
2019-05-02 22:47:05,377.5,7.1,99.55,32.26,26.99,15.87
2019-05-02 22:47:06,377.5,7.1,99.55,32.26,26.98,15.87
2019-05-02 22:47:07,377.5,7.1,99.55,32.26,26.97,15.87
2019-05-02 22:47:08,377.5,7.1,91.89,32.26,26.97,15.87
2019-05-02 22:47:09,377.5,7.1,91.89,32.26,26.96,15.86
2019-05-02 22:47:10,376.5,7.1,91.89,32.26,26.95,15.86
2019-05-02 22:47:11,376.5,7.1,99.55,32.27,26.95,15.85
2019-05-02 22:47:12,376.5,7.1,91.89,32.27,26.94,15.84
2019-05-02 22:47:13,376.5,7.1,91.89,32.28,26.95,15.84
2019-05-02 22:47:14,376.5,7.1,91.89,32.28,26.94,15.82
2019-05-02 22:47:15,376.5,7.1,91.89,32.28,26.95,15.82
2019-05-02 22:47:16,376.5,7.15,91.89,32.29,26.94,15.8
2019-05-02 22:47:17,376.5,7.15,91.89,32.29,26.94,15.79
2019-05-02 22:47:18,376.5,7.15,91.89,32.29,26.93,15.78
2019-05-02 22:47:19,376.5,7.1,91.89,32.29,26.92,15.77
2019-05-02 22:47:20,376.5,7.1,91.89,32.3,26.92,15.76
2019-05-02 22:47:21,376.5,7.1,91.89,32.3,26.91,15.74
2019-05-02 22:47:22,377,7.1,91.89,32.3,26.9,15.73
2019-05-02 22:47:23,377,7.1,91.89,32.3,26.89,15.71
2019-05-02 22:47:24,377,7.1,91.89,32.3,26.89,15.71
2019-05-02 22:47:25,377,7.1,91.89,32.3,26.89,15.69
2019-05-02 22:47:26,377,7.1,91.89,32.3,26.89,15.68
2019-05-02 22:47:27,376.5,7.1,91.89,32.3,26.89,15.67
2019-05-02 22:47:28,376.5,7.1,91.89,32.3,26.87,15.65
2019-05-02 22:47:29,376.5,7.1,91.89,32.29,26.87,15.63
2019-05-02 22:47:30,376,7.1,91.89,32.29,26.86,15.62
2019-05-02 22:47:31,376,7.15,91.89,32.29,26.84,15.61
2019-05-02 22:47:32,376,7.15,91.89,32.29,26.83,15.59
2019-05-02 22:47:33,376,7.15,91.89,32.29,26.81,15.58
2019-05-02 22:47:34,375.5,7.15,91.89,32.29,26.79,15.58
2019-05-02 22:47:35,375.5,7.15,91.89,32.29,26.78,15.57
2019-05-02 22:47:36,374.5,7.15,91.89,32.29,26.77,15.57
2019-05-02 22:47:37,374.5,7.15,91.89,32.29,26.76,15.57
2019-05-02 22:47:38,374.5,7.15,91.89,32.29,26.75,15.58
2019-05-02 22:47:39,373.5,7.15,91.89,32.3,26.74,15.58
2019-05-02 22:47:40,373.5,7.15,91.89,32.3,26.73,15.57
2019-05-02 22:47:41,373.5,7.15,91.89,32.3,26.73,15.58
2019-05-02 22:47:42,373,7.15,91.89,32.3,26.72,15.57
2019-05-02 22:47:43,373,7.15,91.89,32.31,26.72,15.57
2019-05-02 22:47:44,372.5,7.15,91.89,32.31,26.72,15.57
2019-05-02 22:47:45,372,7.15,91.89,32.31,26.72,15.56
2019-05-02 22:47:46,372,7.15,91.89,32.31,26.72,15.56
2019-05-02 22:47:47,372,7.15,91.89,32.31,26.71,15.55
2019-05-02 22:47:48,372,7.15,91.89,32.31,26.71,15.54
2019-05-02 22:47:49,372,7.15,91.89,32.31,26.7,15.53
2019-05-02 22:47:50,372,7.15,91.89,32.31,26.69,15.51
2019-05-02 22:47:51,371.5,7.15,91.89,32.31,26.68,15.51
2019-05-02 22:47:52,371.5,7.15,91.89,32.31,26.68,15.5
2019-05-02 22:47:53,371.5,7.15,91.89,32.3,26.67,15.5
2019-05-02 22:47:54,371.5,7.15,84.24,32.3,26.66,15.49
2019-05-02 22:47:55,371.5,7.15,84.24,32.3,26.66,15.49
2019-05-02 22:47:56,371.5,7.15,91.89,32.3,26.65,15.48
2019-05-02 22:47:57,371,7.15,91.89,32.3,26.64,15.47
2019-05-02 22:47:58,371,7.15,91.89,32.29,26.63,15.46
2019-05-02 22:47:59,370.5,7.15,91.89,32.29,26.62,15.45
2019-05-02 22:48:00,370,7.15,91.89,32.29,26.6,15.44
2019-05-02 22:48:01,370,7.15,91.89,32.29,26.59,15.43
2019-05-02 22:48:02,370,7.15,91.89,32.29,26.58,15.43
2019-05-02 22:48:03,370,7.15,91.89,32.29,26.57,15.43
2019-05-02 22:48:04,369.5,7.15,91.89,32.3,26.56,15.42
2019-05-02 22:48:05,369.5,7.15,84.24,32.3,26.55,15.41
2019-05-02 22:48:06,369.5,7.15,84.24,32.3,26.54,15.41
2019-05-02 22:48:07,369.5,7.15,84.24,32.3,26.53,15.4
2019-05-02 22:48:08,369,7.15,91.89,32.3,26.51,15.39
2019-05-02 22:48:09,369,7.15,91.89,32.3,26.5,15.38
2019-05-02 22:48:10,368,7.15,91.89,32.3,26.5,15.38
2019-05-02 22:48:11,368,7.15,91.89,32.3,26.49,15.38
2019-05-02 22:48:12,368,7.15,91.89,32.3,26.49,15.38
2019-05-02 22:48:13,367.5,7.15,91.89,32.3,26.49,15.38
2019-05-02 22:48:14,367,7.15,84.24,32.3,26.49,15.37
2019-05-02 22:48:15,366.5,7.15,84.24,32.3,26.48,15.38
2019-05-02 22:48:16,366,7.15,84.24,32.31,26.47,15.37
2019-05-02 22:48:17,365,7.2,84.24,32.31,26.47,15.37
2019-05-02 22:48:18,365,7.25,84.24,32.31,26.47,15.38
2019-05-02 22:48:19,364.5,7.25,84.24,32.31,26.46,15.38
2019-05-02 22:48:20,364,7.25,84.24,32.31,26.46,15.38
2019-05-02 22:48:21,364,7.25,84.24,32.31,26.46,15.39
2019-05-02 22:48:22,364,7.25,84.24,32.31,26.45,15.39
2019-05-02 22:48:23,363.5,7.25,84.24,32.31,26.45,15.4
2019-05-02 22:48:24,363,7.25,84.24,32.31,26.44,15.4
2019-05-02 22:48:25,363,7.25,76.58,32.31,26.44,15.4
2019-05-02 22:48:26,362.5,7.25,76.58,32.31,26.43,15.39
2019-05-02 22:48:27,362.5,7.25,76.58,32.31,26.43,15.39
2019-05-02 22:48:28,362,7.25,76.58,32.31,26.44,15.4
2019-05-02 22:48:29,361.5,7.3,76.58,32.32,26.44,15.39
2019-05-02 22:48:30,361,7.3,76.58,32.32,26.44,15.38
2019-05-02 22:48:31,361,7.3,76.58,32.32,26.44,15.38
2019-05-02 22:48:32,360.5,7.3,76.58,32.32,26.43,15.37
2019-05-02 22:48:33,360,7.3,76.58,32.32,26.42,15.36
2019-05-02 22:48:34,359.5,7.3,76.58,32.32,26.42,15.36
2019-05-02 22:48:35,359.5,7.3,76.58,32.32,26.41,15.35
2019-05-02 22:48:36,359,7.3,76.58,32.33,26.4,15.33
2019-05-02 22:48:37,359,7.3,76.58,32.33,26.39,15.33
2019-05-02 22:48:38,358.5,7.35,76.58,32.33,26.39,15.32
2019-05-02 22:48:39,358.5,7.35,76.58,32.34,26.38,15.32
2019-05-02 22:48:40,358.5,7.35,76.58,32.34,26.38,15.32
2019-05-02 22:48:41,358,7.35,76.58,32.34,26.38,15.31
2019-05-02 22:48:42,358,7.35,76.58,32.35,26.37,15.31
2019-05-02 22:48:43,357.5,7.35,76.58,32.35,26.37,15.3
2019-05-02 22:48:44,356.5,7.35,76.58,32.35,26.37,15.29
2019-05-02 22:48:45,356.5,7.35,76.58,32.35,26.37,15.28
2019-05-02 22:48:46,356,7.35,76.58,32.35,26.36,15.28
2019-05-02 22:48:47,356,7.35,76.58,32.36,26.36,15.27
2019-05-02 22:48:48,355.5,7.35,76.58,32.36,26.35,15.26
2019-05-02 22:48:49,355,7.35,76.58,32.36,26.34,15.25
2019-05-02 22:48:50,354.5,7.35,76.58,32.36,26.34,15.25
2019-05-02 22:48:51,354,7.35,76.58,32.35,26.32,15.24
2019-05-02 22:48:52,354,7.35,76.58,32.35,26.31,15.23
2019-05-02 22:48:53,353.5,7.35,76.58,32.35,26.3,15.23
2019-05-02 22:48:54,353.5,7.35,76.58,32.35,26.29,15.22
2019-05-02 22:48:55,353,7.35,76.58,32.34,26.28,15.23
2019-05-02 22:48:56,353,7.35,76.58,32.34,26.27,15.22
2019-05-02 22:48:57,353,7.35,76.58,32.34,26.27,15.23
2019-05-02 22:48:58,353,7.35,76.58,32.34,26.26,15.22
2019-05-02 22:48:59,352.5,7.35,68.92,32.34,26.26,15.22
2019-05-02 22:49:00,352.5,7.35,76.58,32.34,26.25,15.22
2019-05-02 22:49:01,351.5,7.35,76.58,32.34,26.24,15.21
2019-05-02 22:49:02,351,7.35,76.58,32.34,26.23,15.2
2019-05-02 22:49:03,351,7.35,76.58,32.34,26.23,15.2
2019-05-02 22:49:04,350.5,7.35,76.58,32.34,26.21,15.19
2019-05-02 22:49:05,350.5,7.35,76.58,32.34,26.2,15.18
2019-05-02 22:49:06,350,7.35,68.92,32.34,26.19,15.18
2019-05-02 22:49:07,350,7.35,76.58,32.34,26.17,15.17
2019-05-02 22:49:08,349.5,7.35,76.58,32.34,26.16,15.18
2019-05-02 22:49:09,349.5,7.35,76.58,32.34,26.16,15.18
2019-05-02 22:49:10,349.5,7.35,76.58,32.34,26.15,15.18
2019-05-02 22:49:11,350,7.35,76.58,32.34,26.16,15.19
2019-05-02 22:49:12,349,7.35,76.58,32.35,26.15,15.19
2019-05-02 22:49:13,348.5,7.35,68.92,32.35,26.16,15.19
2019-05-02 22:49:14,348,7.35,68.92,32.35,26.16,15.19
2019-05-02 22:49:15,348,7.35,68.92,32.35,26.16,15.19
2019-05-02 22:49:16,347,7.35,68.92,32.35,26.16,15.19
2019-05-02 22:49:17,347,7.35,68.92,32.35,26.16,15.19
2019-05-02 22:49:18,346.5,7.4,76.58,32.35,26.16,15.18
2019-05-02 22:49:19,346.5,7.4,76.58,32.35,26.16,15.18
2019-05-02 22:49:20,346,7.4,76.58,32.35,26.16,15.18
2019-05-02 22:49:21,346,7.4,76.58,32.35,26.16,15.17
2019-05-02 22:49:22,345.5,7.4,76.58,32.35,26.16,15.17
2019-05-02 22:49:23,345.5,7.4,76.58,32.35,26.16,15.17
2019-05-02 22:49:24,345.5,7.4,76.58,32.35,26.16,15.17
2019-05-02 22:49:25,345.5,7.4,68.92,32.35,26.17,15.17
2019-05-02 22:49:26,345.5,7.4,68.92,32.35,26.17,15.16
2019-05-02 22:49:27,346,7.4,68.92,32.35,26.17,15.15
2019-05-02 22:49:28,346,7.4,68.92,32.35,26.17,15.13
2019-05-02 22:49:29,346,7.4,68.92,32.35,26.16,15.12
2019-05-02 22:49:30,345,7.4,68.92,32.34,26.15,15.11
2019-05-02 22:49:31,345,7.4,68.92,32.34,26.14,15.09
2019-05-02 22:49:32,345,7.4,68.92,32.34,26.13,15.08
2019-05-02 22:49:33,345,7.4,68.92,32.33,26.11,15.06
2019-05-02 22:49:34,344,7.4,68.92,32.33,26.09,15.05
2019-05-02 22:49:35,344,7.4,68.92,32.32,26.07,15.04
2019-05-02 22:49:36,344,7.4,68.92,32.32,26.05,15.03
2019-05-02 22:49:37,343.5,7.35,68.92,32.32,26.04,15.03
2019-05-02 22:49:38,343.5,7.4,68.92,32.32,26.03,15.03
2019-05-02 22:49:39,343,7.4,68.92,32.31,26.01,15.02
2019-05-02 22:49:40,342.5,7.4,68.92,32.32,26,15.02
2019-05-02 22:49:41,342,7.4,68.92,32.32,26,15.02
2019-05-02 22:49:42,341.5,7.4,68.92,32.32,26,15.03
2019-05-02 22:49:43,341,7.4,68.92,32.32,26,15.03
2019-05-02 22:49:44,340.5,7.4,68.92,32.32,25.99,15.02
2019-05-02 22:49:45,340,7.35,68.92,32.32,25.99,15.03
2019-05-02 22:49:46,339,7.4,68.92,32.32,25.99,15.03
2019-05-02 22:49:47,339,7.4,76.58,32.32,25.98,15.02
2019-05-02 22:49:48,339,7.4,76.58,32.32,25.98,15.02
2019-05-02 22:49:49,339,7.4,76.58,32.32,25.97,15.02
2019-05-02 22:49:50,338.5,7.4,76.58,32.32,25.97,15.01
2019-05-02 22:49:51,338.5,7.4,76.58,32.32,25.96,15.01
2019-05-02 22:49:52,338.5,7.4,76.58,32.32,25.95,15
2019-05-02 22:49:53,338,7.4,76.58,32.32,25.95,15
2019-05-02 22:49:54,338,7.4,68.92,32.32,25.95,15
2019-05-02 22:49:55,338,7.4,68.92,32.32,25.95,14.99
2019-05-02 22:49:56,338,7.4,68.92,32.32,25.94,14.99
2019-05-02 22:49:57,337.5,7.35,68.92,32.32,25.94,14.98
2019-05-02 22:49:58,337.5,7.35,68.92,32.33,25.94,14.98
2019-05-02 22:49:59,337.5,7.35,68.92,32.33,25.94,14.97
2019-05-02 22:50:00,337.5,7.35,76.58,32.33,25.93,14.96
2019-05-02 22:50:01,337.5,7.4,68.92,32.33,25.93,14.94
2019-05-02 22:50:02,337.5,7.4,68.92,32.33,25.92,14.93
2019-05-02 22:50:03,338,7.4,68.92,32.33,25.91,14.93
2019-05-02 22:50:04,338,7.4,76.58,32.33,25.91,14.92
2019-05-02 22:50:05,338,7.4,76.58,32.33,25.9,14.92
2019-05-02 22:50:06,338,7.4,76.58,32.33,25.89,14.9
2019-05-02 22:50:07,338,7.4,76.58,32.33,25.88,14.89
2019-05-02 22:50:08,338,7.4,76.58,32.33,25.88,14.89
2019-05-02 22:50:09,338,7.4,76.58,32.33,25.87,14.88
2019-05-02 22:50:10,338,7.4,76.58,32.33,25.87,14.87
2019-05-02 22:50:11,337.5,7.4,76.58,32.33,25.86,14.86
2019-05-02 22:50:12,337.5,7.35,76.58,32.33,25.85,14.85
2019-05-02 22:50:13,337.5,7.4,68.92,32.32,25.83,14.84
2019-05-02 22:50:14,337,7.4,68.92,32.32,25.82,14.83
2019-05-02 22:50:15,336.5,7.35,68.92,32.32,25.8,14.82
2019-05-02 22:50:16,336.5,7.4,68.92,32.31,25.78,14.81
2019-05-02 22:50:17,335.5,7.4,76.58,32.31,25.77,14.81
2019-05-02 22:50:18,335.5,7.4,68.92,32.31,25.76,14.8
2019-05-02 22:50:19,335,7.4,68.92,32.3,25.74,14.79
2019-05-02 22:50:20,334.5,7.4,68.92,32.3,25.73,14.78
2019-05-02 22:50:21,334,7.4,68.92,32.3,25.73,14.78
2019-05-02 22:50:22,334,7.4,68.92,32.3,25.72,14.77
2019-05-02 22:50:23,333,7.4,68.92,32.29,25.71,14.77
2019-05-02 22:50:24,332.5,7.4,68.92,32.29,25.71,14.77
2019-05-02 22:50:25,332.5,7.4,68.92,32.29,25.7,14.76
2019-05-02 22:50:26,332,7.4,68.92,32.29,25.7,14.76
2019-05-02 22:50:27,332,7.4,68.92,32.29,25.69,14.75
2019-05-02 22:50:28,332,7.4,68.92,32.28,25.68,14.74
2019-05-02 22:50:29,331.5,7.4,68.92,32.28,25.67,14.73
2019-05-02 22:50:30,331.5,7.4,68.92,32.28,25.66,14.73
2019-05-02 22:50:31,331.5,7.4,68.92,32.27,25.65,14.73
2019-05-02 22:50:32,330.5,7.4,68.92,32.27,25.64,14.73
2019-05-02 22:50:33,330,7.4,68.92,32.27,25.63,14.73
2019-05-02 22:50:34,330,7.4,68.92,32.27,25.62,14.72
2019-05-02 22:50:35,329.5,7.45,68.92,32.26,25.6,14.71
2019-05-02 22:50:36,329,7.45,68.92,32.26,25.59,14.71
2019-05-02 22:50:37,328.5,7.45,68.92,32.26,25.58,14.71
2019-05-02 22:50:38,328,7.45,68.92,32.26,25.57,14.7
2019-05-02 22:50:39,327.5,7.45,68.92,32.26,25.57,14.7
2019-05-02 22:50:40,326.5,7.45,68.92,32.26,25.55,14.7
2019-05-02 22:50:41,326,7.5,68.92,32.26,25.55,14.7
2019-05-02 22:50:42,326,7.5,68.92,32.26,25.54,14.7
2019-05-02 22:50:43,325,7.5,61.26,32.26,25.54,14.7
2019-05-02 22:50:44,325,7.5,61.26,32.26,25.54,14.71
2019-05-02 22:50:45,325,7.5,61.26,32.27,25.53,14.71
2019-05-02 22:50:46,324.5,7.55,61.26,32.27,25.53,14.72
2019-05-02 22:50:47,324,7.55,61.26,32.27,25.53,14.71
2019-05-02 22:50:48,324,7.55,61.26,32.27,25.53,14.72
2019-05-02 22:50:49,324,7.55,61.26,32.28,25.53,14.73
2019-05-02 22:50:50,323.5,7.55,61.26,32.28,25.53,14.74
2019-05-02 22:50:51,322.5,7.55,61.26,32.28,25.53,14.73
2019-05-02 22:50:52,322.5,7.55,61.26,32.28,25.53,14.75
2019-05-02 22:50:53,321.5,7.55,61.26,32.28,25.53,14.75
2019-05-02 22:50:54,320.5,7.55,61.26,32.28,25.54,14.76
2019-05-02 22:50:55,320.5,7.55,61.26,32.29,25.55,14.77
2019-05-02 22:50:56,320,7.55,61.26,32.29,25.55,14.77
2019-05-02 22:50:57,319.5,7.55,61.26,32.29,25.56,14.78
2019-05-02 22:50:58,318.5,7.55,61.26,32.29,25.56,14.78
2019-05-02 22:50:59,318.5,7.55,61.26,32.29,25.57,14.79
2019-05-02 22:51:00,318.5,7.55,61.26,32.29,25.57,14.79
2019-05-02 22:51:01,318.5,7.55,61.26,32.3,25.57,14.79
2019-05-02 22:51:02,318,7.55,61.26,32.3,25.57,14.78
2019-05-02 22:51:03,318,7.55,61.26,32.3,25.56,14.77
2019-05-02 22:51:04,317.5,7.55,61.26,32.3,25.55,14.77
2019-05-02 22:51:05,317.5,7.55,61.26,32.3,25.55,14.77
2019-05-02 22:51:06,317,7.55,61.26,32.3,25.55,14.77
2019-05-02 22:51:07,316,7.6,61.26,32.3,25.55,14.77
2019-05-02 22:51:08,316,7.6,61.26,32.3,25.54,14.77
2019-05-02 22:51:09,315,7.6,61.26,32.3,25.54,14.77
2019-05-02 22:51:10,314.5,7.55,61.26,32.3,25.54,14.77
2019-05-02 22:51:11,313.5,7.6,61.26,32.3,25.53,14.77
2019-05-02 22:51:12,313.5,7.6,61.26,32.3,25.52,14.76
2019-05-02 22:51:13,312.5,7.6,61.26,32.29,25.51,14.77
2019-05-02 22:51:14,311.5,7.6,61.26,32.29,25.49,14.77
2019-05-02 22:51:15,311.5,7.6,61.26,32.29,25.48,14.78
2019-05-02 22:51:16,311,7.6,61.26,32.29,25.47,14.78
2019-05-02 22:51:17,310.5,7.6,61.26,32.29,25.47,14.78
2019-05-02 22:51:18,310,7.6,61.26,32.29,25.46,14.79
2019-05-02 22:51:19,309.5,7.6,61.26,32.29,25.46,14.79
2019-05-02 22:51:20,309,7.6,61.26,32.29,25.46,14.79
2019-05-02 22:51:21,308.5,7.6,61.26,32.29,25.46,14.79
2019-05-02 22:51:22,308,7.6,61.26,32.29,25.47,14.79
2019-05-02 22:51:23,307.5,7.6,61.26,32.29,25.46,14.79
2019-05-02 22:51:24,306.5,7.6,61.26,32.29,25.46,14.78
2019-05-02 22:51:25,305.5,7.6,61.26,32.29,25.46,14.77
2019-05-02 22:51:26,305,7.65,61.26,32.28,25.45,14.77
2019-05-02 22:51:27,305,7.65,61.26,32.28,25.44,14.75
2019-05-02 22:51:28,304,7.65,61.26,32.28,25.43,14.75
2019-05-02 22:51:29,304,7.65,61.26,32.27,25.42,14.75
2019-05-02 22:51:30,303.5,7.65,61.26,32.27,25.41,14.75
2019-05-02 22:51:31,303,7.65,53.6,32.27,25.4,14.75
2019-05-02 22:51:32,303,7.65,53.6,32.27,25.4,14.75
2019-05-02 22:51:33,302,7.65,53.6,32.27,25.4,14.76
2019-05-02 22:51:34,301.5,7.65,53.6,32.27,25.41,14.76
2019-05-02 22:51:35,301.5,7.65,53.6,32.27,25.41,14.76
2019-05-02 22:51:36,300.5,7.65,53.6,32.27,25.4,14.75
2019-05-02 22:51:37,300,7.7,53.6,32.27,25.4,14.75
2019-05-02 22:51:38,299,7.7,53.6,32.27,25.4,14.75
2019-05-02 22:51:39,298,7.7,53.6,32.27,25.39,14.75
2019-05-02 22:51:40,297.5,7.7,53.6,32.26,25.39,14.74
2019-05-02 22:51:41,297.5,7.7,53.6,32.26,25.38,14.74
2019-05-02 22:51:42,297,7.7,53.6,32.26,25.37,14.75
2019-05-02 22:51:43,296.5,7.7,53.6,32.26,25.37,14.76
2019-05-02 22:51:44,295.5,7.7,53.6,32.27,25.37,14.76
2019-05-02 22:51:45,295.5,7.7,53.6,32.27,25.37,14.77
2019-05-02 22:51:46,295,7.7,53.6,32.27,25.37,14.77
2019-05-02 22:51:47,294.5,7.75,53.6,32.27,25.37,14.77
2019-05-02 22:51:48,293.5,7.75,53.6,32.27,25.37,14.76
2019-05-02 22:51:49,293,7.75,53.6,32.27,25.37,14.76
2019-05-02 22:51:50,292,7.75,53.6,32.27,25.36,14.75
2019-05-02 22:51:51,291.5,7.8,53.6,32.27,25.35,14.74
2019-05-02 22:51:52,291,7.8,53.6,32.27,25.34,14.73
2019-05-02 22:51:53,290,7.8,53.6,32.26,25.33,14.72
2019-05-02 22:51:54,289.5,7.8,53.6,32.26,25.32,14.71
2019-05-02 22:51:55,289,7.85,45.95,32.26,25.3,14.7
2019-05-02 22:51:56,288.5,7.85,45.95,32.26,25.29,14.69
2019-05-02 22:51:57,288,7.85,45.95,32.25,25.28,14.68
2019-05-02 22:51:58,286.5,7.85,45.95,32.25,25.27,14.67
2019-05-02 22:51:59,286,7.85,45.95,32.25,25.26,14.66
2019-05-02 22:52:00,285,7.85,45.95,32.25,25.25,14.66
2019-05-02 22:52:01,284.5,7.85,45.95,32.25,25.25,14.65
2019-05-02 22:52:02,283.5,7.85,45.95,32.26,25.24,14.65
2019-05-02 22:52:03,283,7.85,45.95,32.26,25.24,14.65
2019-05-02 22:52:04,282,7.85,45.95,32.26,25.23,14.64
2019-05-02 22:52:05,281,7.9,45.95,32.26,25.22,14.64
2019-05-02 22:52:06,280.5,7.9,45.95,32.26,25.22,14.64
2019-05-02 22:52:07,280,7.9,45.95,32.25,25.21,14.64
2019-05-02 22:52:08,279,7.9,45.95,32.25,25.2,14.64
2019-05-02 22:52:09,278,7.9,45.95,32.25,25.2,14.64
2019-05-02 22:52:10,276.5,7.9,45.95,32.25,25.2,14.64
2019-05-02 22:52:11,276,7.9,45.95,32.26,25.2,14.65
2019-05-02 22:52:12,275.5,7.9,45.95,32.26,25.2,14.66
2019-05-02 22:52:13,274.5,7.9,45.95,32.26,25.21,14.66
2019-05-02 22:52:14,274,7.9,45.95,32.26,25.21,14.67
2019-05-02 22:52:15,273.5,7.9,45.95,32.26,25.21,14.66
2019-05-02 22:52:16,273,7.9,45.95,32.26,25.22,14.67
2019-05-02 22:52:17,272.5,7.9,45.95,32.26,25.21,14.66
2019-05-02 22:52:18,272,7.9,45.95,32.26,25.21,14.65
2019-05-02 22:52:19,271.5,7.9,45.95,32.25,25.21,14.65
2019-05-02 22:52:20,271,7.9,45.95,32.25,25.21,14.64
2019-05-02 22:52:21,270.5,7.9,45.95,32.25,25.2,14.62
2019-05-02 22:52:22,270.5,7.9,45.95,32.25,25.2,14.61
2019-05-02 22:52:23,269.5,7.9,45.95,32.25,25.19,14.6
2019-05-02 22:52:24,269.5,7.9,45.95,32.24,25.18,14.59
2019-05-02 22:52:25,268.5,7.9,45.95,32.24,25.17,14.59
2019-05-02 22:52:26,268,7.95,45.95,32.23,25.16,14.58
2019-05-02 22:52:27,267,7.95,45.95,32.23,25.15,14.57
2019-05-02 22:52:28,266.5,7.95,45.95,32.23,25.14,14.57
2019-05-02 22:52:29,266,7.95,45.95,32.22,25.14,14.58
2019-05-02 22:52:30,265,7.95,45.95,32.22,25.14,14.58
2019-05-02 22:52:31,265,7.95,45.95,32.22,25.13,14.59
2019-05-02 22:52:32,264,7.95,45.95,32.22,25.13,14.59
2019-05-02 22:52:33,263,7.95,45.95,32.21,25.13,14.59
2019-05-02 22:52:34,262.5,7.95,45.95,32.21,25.12,14.6
2019-05-02 22:52:35,261.5,7.95,45.95,32.21,25.11,14.6
2019-05-02 22:52:36,261.5,8,45.95,32.2,25.11,14.61
2019-05-02 22:52:37,260,8,45.95,32.2,25.1,14.62
2019-05-02 22:52:38,259.5,7.95,45.95,32.2,25.1,14.63
2019-05-02 22:52:39,259,8,45.95,32.2,25.09,14.64
2019-05-02 22:52:40,258.5,7.95,45.95,32.2,25.09,14.64
2019-05-02 22:52:41,258,7.95,45.95,32.2,25.09,14.65
2019-05-02 22:52:42,257,7.95,45.95,32.2,25.09,14.66
2019-05-02 22:52:43,256.5,7.95,45.95,32.2,25.08,14.66
2019-05-02 22:52:44,255.5,7.95,45.95,32.2,25.08,14.67
2019-05-02 22:52:45,255.5,7.95,45.95,32.2,25.08,14.68
2019-05-02 22:52:46,254,7.95,45.95,32.2,25.07,14.68
2019-05-02 22:52:47,253.5,7.95,45.95,32.2,25.07,14.69
2019-05-02 22:52:48,252,7.95,45.95,32.2,25.07,14.69
2019-05-02 22:52:49,251,7.95,45.95,32.2,25.07,14.7
2019-05-02 22:52:50,250.5,8,45.95,32.2,25.07,14.7
2019-05-02 22:52:51,249.5,8,45.95,32.2,25.07,14.7
2019-05-02 22:52:52,249,8,45.95,32.2,25.06,14.7
2019-05-02 22:52:53,248,7.95,45.95,32.2,25.06,14.7
2019-05-02 22:52:54,246.5,7.95,45.95,32.2,25.06,14.71
2019-05-02 22:52:55,246,7.95,45.95,32.2,25.05,14.7
2019-05-02 22:52:56,245.5,8,45.95,32.2,25.05,14.71
2019-05-02 22:52:57,244.5,8,45.95,32.2,25.05,14.71
2019-05-02 22:52:58,244,8,45.95,32.2,25.06,14.72
2019-05-02 22:52:59,244,8,45.95,32.2,25.05,14.71
2019-05-02 22:53:00,242.5,8,45.95,32.2,25.05,14.72
2019-05-02 22:53:01,242,8,45.95,32.2,25.05,14.72
2019-05-02 22:53:02,241,8.05,45.95,32.2,25.05,14.72
2019-05-02 22:53:03,240.5,8.05,38.29,32.2,25.04,14.71
2019-05-02 22:53:04,240,8.05,38.29,32.2,25.04,14.71
2019-05-02 22:53:05,238.5,8.05,38.29,32.2,25.04,14.71
2019-05-02 22:53:06,238,8.05,38.29,32.2,25.03,14.7
2019-05-02 22:53:07,237,8.05,38.29,32.2,25.02,14.69
2019-05-02 22:53:08,235.5,8.05,38.29,32.2,25.01,14.69
2019-05-02 22:53:09,234,8.05,38.29,32.2,25.01,14.69
2019-05-02 22:53:10,234,8.05,38.29,32.2,25,14.69
2019-05-02 22:53:11,233,8.05,38.29,32.2,24.99,14.68
2019-05-02 22:53:12,231.5,8.1,38.29,32.2,24.98,14.68
2019-05-02 22:53:13,231,8.1,38.29,32.2,24.97,14.68
2019-05-02 22:53:14,230,8.1,38.29,32.2,24.97,14.69
2019-05-02 22:53:15,229,8.1,38.29,32.2,24.97,14.69
2019-05-02 22:53:16,228,8.1,38.29,32.2,24.96,14.69
2019-05-02 22:53:17,227.5,8.15,38.29,32.2,24.96,14.7
2019-05-02 22:53:18,225.5,8.15,38.29,32.2,24.95,14.7
2019-05-02 22:53:19,224.5,8.15,38.29,32.2,24.95,14.7
2019-05-02 22:53:20,224,8.2,38.29,32.2,24.94,14.7
2019-05-02 22:53:21,222.5,8.2,38.29,32.2,24.95,14.71
2019-05-02 22:53:22,222,8.2,30.63,32.2,24.94,14.72
2019-05-02 22:53:23,220.5,8.2,30.63,32.2,24.94,14.72
2019-05-02 22:53:24,219,8.2,30.63,32.2,24.93,14.72
2019-05-02 22:53:25,217.5,8.25,30.63,32.2,24.94,14.74
2019-05-02 22:53:26,217,8.25,30.63,32.2,24.94,14.74
2019-05-02 22:53:27,215.5,8.25,30.63,32.2,24.94,14.75
2019-05-02 22:53:28,214.5,8.25,30.63,32.2,24.94,14.75
2019-05-02 22:53:29,214,8.3,30.63,32.2,24.94,14.75
2019-05-02 22:53:30,213,8.3,30.63,32.2,24.94,14.75
2019-05-02 22:53:31,212.5,8.3,30.63,32.2,24.94,14.76
2019-05-02 22:53:32,211.5,8.35,30.63,32.2,24.94,14.76
2019-05-02 22:53:33,211,8.35,22.97,32.2,24.93,14.76
2019-05-02 22:53:34,210,8.35,22.97,32.2,24.93,14.76
2019-05-02 22:53:35,209,8.4,22.97,32.2,24.92,14.76
2019-05-02 22:53:36,208.5,8.45,22.97,32.2,24.92,14.77
2019-05-02 22:53:37,207.5,8.45,22.97,32.2,24.92,14.78
2019-05-02 22:53:38,206.5,8.45,22.97,32.19,24.92,14.78
2019-05-02 22:53:39,205.5,8.45,22.97,32.19,24.91,14.77
2019-05-02 22:53:40,205,8.5,15.32,32.19,24.91,14.77
2019-05-02 22:53:41,204,8.5,15.32,32.2,24.9,14.78
2019-05-02 22:53:42,202.5,8.5,15.32,32.2,24.9,14.78
2019-05-02 22:53:43,201,8.5,15.32,32.2,24.9,14.79
2019-05-02 22:53:44,200.5,8.5,15.32,32.2,24.89,14.79
2019-05-02 22:53:45,199.5,8.5,15.32,32.2,24.88,14.79
2019-05-02 22:53:46,199,8.5,15.32,32.2,24.88,14.79
2019-05-02 22:53:47,198,8.5,15.32,32.19,24.88,14.79
2019-05-02 22:53:48,197,8.55,15.32,32.19,24.88,14.79
2019-05-02 22:53:49,196.5,8.55,15.32,32.19,24.89,14.8
2019-05-02 22:53:50,195.5,8.6,15.32,32.19,24.88,14.8
2019-05-02 22:53:51,195,8.6,15.32,32.19,24.88,14.8
2019-05-02 22:53:52,194,8.6,15.32,32.19,24.88,14.8
2019-05-02 22:53:53,193,8.6,7.66,32.19,24.89,14.81
2019-05-02 22:53:54,192,8.6,7.66,32.19,24.89,14.81
2019-05-02 22:53:55,191,8.6,7.66,32.18,24.88,14.81
2019-05-02 22:53:56,190,8.65,7.66,32.18,24.87,14.81
2019-05-02 22:53:57,189,8.65,7.66,32.18,24.87,14.81
2019-05-02 22:53:58,188,8.7,7.66,32.18,24.87,14.81
2019-05-02 22:53:59,186.5,8.75,7.66,32.18,24.87,14.82
2019-05-02 22:54:00,185.5,8.75,7.66,32.18,24.87,14.82
2019-05-02 22:54:01,185,8.75,0,32.17,24.86,14.83
2019-05-02 22:54:02,184.5,8.8,0,32.17,24.86,14.83
2019-05-02 22:54:03,183,8.8,0,32.17,24.85,14.83
2019-05-02 22:54:04,182,8.8,0,32.17,24.85,14.83
2019-05-02 22:54:05,181,8.8,0,32.16,24.86,14.84
2019-05-02 22:54:06,180.5,8.8,0,32.16,24.86,14.84
2019-05-02 22:54:07,179.5,8.85,0,32.16,24.86,14.84
2019-05-02 22:54:08,178.5,8.85,0,32.16,24.85,14.84
2019-05-02 22:54:09,177,8.9,0,32.16,24.85,14.84
2019-05-02 22:54:10,176,8.9,0,32.16,24.84,14.85
2019-05-02 22:54:11,175,8.9,0,32.16,24.84,14.85
2019-05-02 22:54:12,174,8.9,0,32.15,24.83,14.84
2019-05-02 22:54:13,172.5,8.9,0,32.15,24.81,14.84
2019-05-02 22:54:14,171,8.9,0,32.15,24.8,14.84
2019-05-02 22:54:15,170,8.9,0,32.15,24.79,14.84
2019-05-02 22:54:16,169,8.9,0,32.14,24.79,14.85
2019-05-02 22:54:17,167.5,8.9,0,32.14,24.78,14.86
2019-05-02 22:54:18,166.5,8.9,0,32.15,24.78,14.86
2019-05-02 22:54:19,165,8.9,0,32.15,24.77,14.87
2019-05-02 22:54:20,164.5,8.9,0,32.15,24.77,14.87
2019-05-02 22:54:21,163,8.95,0,32.15,24.76,14.88
2019-05-02 22:54:22,161.5,8.95,0,32.15,24.76,14.89
2019-05-02 22:54:23,160,8.95,0,32.15,24.76,14.89
2019-05-02 22:54:24,159,9,0,32.15,24.76,14.9
2019-05-02 22:54:25,158,9,0,32.15,24.76,14.9
2019-05-02 22:54:26,156.5,9,-7.66,32.16,24.77,14.91
2019-05-02 22:54:27,155,9,-7.66,32.15,24.77,14.91
2019-05-02 22:54:28,153.5,9,-7.66,32.15,24.77,14.92
2019-05-02 22:54:29,152,9,-7.66,32.15,24.77,14.92
2019-05-02 22:54:30,150.5,9,-7.66,32.15,24.77,14.93
2019-05-02 22:54:31,149.5,9.05,-7.66,32.15,24.77,14.93
2019-05-02 22:54:32,148.5,9.05,-7.66,32.15,24.78,14.93
2019-05-02 22:54:33,148,9.1,-7.66,32.15,24.78,14.94
2019-05-02 22:54:34,146.5,9.15,-7.66,32.15,24.78,14.94
2019-05-02 22:54:35,146,9.15,-7.66,32.15,24.78,14.95
2019-05-02 22:54:36,144.5,9.2,-7.66,32.15,24.78,14.95
2019-05-02 22:54:37,143.5,9.2,-15.32,32.15,24.78,14.95
2019-05-02 22:54:38,142,9.2,-15.32,32.15,24.78,14.95
2019-05-02 22:54:39,140,9.2,-15.32,32.15,24.78,14.95
2019-05-02 22:54:40,139,9.2,-15.32,32.15,24.77,14.95
2019-05-02 22:54:41,137.5,9.2,-15.32,32.15,24.76,14.95
2019-05-02 22:54:42,136,9.2,-15.32,32.15,24.76,14.95
2019-05-02 22:54:43,135,9.25,-15.32,32.15,24.76,14.95
2019-05-02 22:54:44,134,9.3,-15.32,32.15,24.75,14.95
2019-05-02 22:54:45,132.5,9.35,-15.32,32.15,24.75,14.96
2019-05-02 22:54:46,131.5,9.4,-15.32,32.15,24.75,14.96
2019-05-02 22:54:47,130,9.4,-22.97,32.15,24.75,14.97
2019-05-02 22:54:48,129,9.45,-22.97,32.15,24.75,14.98
2019-05-02 22:54:49,127.5,9.45,-22.97,32.15,24.75,14.99
2019-05-02 22:54:50,125.5,9.55,-22.97,32.14,24.76,15
2019-05-02 22:54:51,124,9.6,-30.63,32.14,24.76,15
2019-05-02 22:54:52,122.5,9.6,-30.63,32.14,24.77,15.01
2019-05-02 22:54:53,121.5,9.6,-38.29,32.13,24.77,15.01
2019-05-02 22:54:54,120,9.65,-38.29,32.13,24.76,15.02
2019-05-02 22:54:55,118.5,9.65,-38.29,32.13,24.76,15.02
2019-05-02 22:54:56,117.5,9.65,-38.29,32.12,24.76,15.03
2019-05-02 22:54:57,116,9.65,-38.29,32.12,24.76,15.04
2019-05-02 22:54:58,114.5,9.65,-38.29,32.12,24.76,15.05
2019-05-02 22:54:59,113,9.65,-38.29,32.12,24.76,15.06
2019-05-02 22:55:00,110.5,9.7,-38.29,32.12,24.76,15.06
2019-05-02 22:55:01,109.5,9.75,-38.29,32.12,24.76,15.07
2019-05-02 22:55:02,108,9.85,-38.29,32.12,24.76,15.07
2019-05-02 22:55:03,106.5,9.85,-45.95,32.12,24.75,15.08
2019-05-02 22:55:04,105,9.9,-45.95,32.12,24.75,15.08
2019-05-02 22:55:05,104,9.9,-45.95,32.12,24.75,15.08
2019-05-02 22:55:06,102.5,9.95,-45.95,32.12,24.75,15.09
2019-05-02 22:55:07,101,9.95,-53.6,32.12,24.75,15.09
2019-05-02 22:55:08,99.5,9.95,-53.6,32.12,24.74,15.1
2019-05-02 22:55:09,98.5,10,-53.6,32.12,24.74,15.1
2019-05-02 22:55:10,97,10,-53.6,32.12,24.73,15.11
2019-05-02 22:55:11,94.5,10,-53.6,32.12,24.73,15.11
2019-05-02 22:55:12,94,10.05,-53.6,32.12,24.73,15.12
2019-05-02 22:55:13,92,10.05,-53.6,32.12,24.72,15.12
2019-05-02 22:55:14,91,10.1,-53.6,32.12,24.72,15.12
2019-05-02 22:55:15,89.5,10.15,-53.6,32.12,24.71,15.13
2019-05-02 22:55:16,88,10.2,-53.6,32.11,24.71,15.13
2019-05-02 22:55:17,86.5,10.2,-53.6,32.11,24.71,15.14
2019-05-02 22:55:18,85,10.2,-61.26,32.11,24.7,15.14
2019-05-02 22:55:19,84,10.2,-61.26,32.1,24.7,15.15
2019-05-02 22:55:20,82.5,10.25,-61.26,32.1,24.7,15.15
2019-05-02 22:55:21,80.5,10.25,-61.26,32.1,24.7,15.16
2019-05-02 22:55:22,79,10.25,-61.26,32.1,24.69,15.16
2019-05-02 22:55:23,78,10.3,-61.26,32.1,24.69,15.17
2019-05-02 22:55:24,76,10.3,-61.26,32.1,24.69,15.18
2019-05-02 22:55:25,75,10.35,-61.26,32.09,24.69,15.19
2019-05-02 22:55:26,73,10.35,-68.92,32.1,24.69,15.2
2019-05-02 22:55:27,71.5,10.35,-68.92,32.1,24.7,15.21
2019-05-02 22:55:28,70.5,10.35,-61.26,32.1,24.7,15.22
2019-05-02 22:55:29,69,10.35,-61.26,32.11,24.7,15.23
2019-05-02 22:55:30,67,10.4,-61.26,32.11,24.71,15.24
2019-05-02 22:55:31,66,10.4,-61.26,32.11,24.71,15.25
2019-05-02 22:55:32,64,10.45,-61.26,32.11,24.72,15.26
2019-05-02 22:55:33,62.5,10.45,-68.92,32.11,24.72,15.27
2019-05-02 22:55:34,61.5,10.45,-68.92,32.12,24.72,15.27
2019-05-02 22:55:35,59.5,10.45,-68.92,32.11,24.73,15.28
2019-05-02 22:55:36,59,10.5,-68.92,32.12,24.73,15.29
2019-05-02 22:55:37,57.5,10.55,-68.92,32.12,24.73,15.3
2019-05-02 22:55:38,56,10.55,-68.92,32.12,24.74,15.31
2019-05-02 22:55:39,55,10.6,-68.92,32.12,24.74,15.31
2019-05-02 22:55:40,53,10.6,-76.58,32.12,24.74,15.31
2019-05-02 22:55:41,52,10.6,-76.58,32.12,24.74,15.32
2019-05-02 22:55:42,50.5,10.65,-76.58,32.12,24.74,15.32
2019-05-02 22:55:43,49,10.7,-76.58,32.12,24.74,15.32
2019-05-02 22:55:44,47.5,10.8,-76.58,32.12,24.74,15.33
2019-05-02 22:55:45,46.5,10.85,-76.58,32.12,24.74,15.34
2019-05-02 22:55:46,45,10.85,-84.24,32.11,24.74,15.35
2019-05-02 22:55:47,44,10.85,-84.24,32.11,24.74,15.35
2019-05-02 22:55:48,43,10.85,-84.24,32.11,24.73,15.36
2019-05-02 22:55:49,41.5,10.9,-84.24,32.11,24.73,15.38
2019-05-02 22:55:50,39.5,10.95,-84.24,32.1,24.72,15.39
2019-05-02 22:55:51,38,11.15,-84.24,32.1,24.71,15.4
2019-05-02 22:55:52,37,11.25,-91.89,32.1,24.71,15.42
2019-05-02 22:55:53,36,11.3,-99.55,32.1,24.71,15.43
2019-05-02 22:55:54,34.5,11.35,-107.21,32.1,24.71,15.45
2019-05-02 22:55:55,33,11.55,-114.87,32.1,24.71,15.47
2019-05-02 22:55:56,31.5,11.85,-114.87,32.1,24.71,15.49
2019-05-02 22:55:57,31,12.05,-130.18,32.1,24.71,15.5
2019-05-02 22:55:58,29,12.05,-145.5,32.1,24.71,15.52
2019-05-02 22:55:59,28,12.1,-153.16,32.1,24.71,15.53
2019-05-02 22:56:00,26,12.1,-160.81,32.1,24.71,15.54
2019-05-02 22:56:01,24.5,12.15,-160.81,32.1,24.71,15.56
2019-05-02 22:56:02,23,12.2,-160.81,32.1,24.7,15.57
2019-05-02 22:56:03,21,12.25,-168.47,32.1,24.7,15.58
2019-05-02 22:56:04,20.5,12.35,-168.47,32.1,24.7,15.6
2019-05-02 22:56:05,19.5,12.35,-168.47,32.11,24.71,15.61
2019-05-02 22:56:06,18.5,12.4,-176.13,32.11,24.71,15.62
2019-05-02 22:56:07,17.5,12.4,-176.13,32.11,24.71,15.63
2019-05-02 22:56:08,16,12.5,-176.13,32.12,24.71,15.64
2019-05-02 22:56:09,15.5,12.55,-176.13,32.12,24.71,15.65
2019-05-02 22:56:10,13.5,12.65,-176.13,32.12,24.71,15.67
2019-05-02 22:56:11,12,12.8,-183.79,32.13,24.71,15.68
2019-05-02 22:56:12,11,13,-183.79,32.13,24.72,15.69
2019-05-02 22:56:13,10.5,13.1,-199.1,32.13,24.72,15.71
2019-05-02 22:56:14,9.5,13.2,-206.76,32.14,24.73,15.73
2019-05-02 22:56:15,8.5,13.25,-206.76,32.14,24.74,15.75
2019-05-02 22:56:16,7.5,13.25,-214.42,32.14,24.74,15.76
2019-05-02 22:56:17,7,13.25,-214.42,32.15,24.75,15.78
2019-05-02 22:56:18,5.5,13.3,-222.08,32.15,24.75,15.79
2019-05-02 22:56:19,5,13.35,-222.08,32.15,24.75,15.81
2019-05-02 22:56:20,4,13.35,-222.08,32.15,24.75,15.82
2019-05-02 22:56:21,3.5,13.4,-222.08,32.15,24.76,15.83
2019-05-02 22:56:22,2.5,13.4,-214.42,32.16,24.76,15.84
2019-05-02 22:56:23,1.5,13.91,-214.42,32.16,24.76,15.85
2019-05-02 22:56:24,1.5,13.91,-222.08,32.16,24.76,15.86
2019-05-02 22:56:25,0,13.91,-229.73,32.16,24.76,15.86
2019-05-02 22:56:26,0,13.91,-237.39,32.15,24.76,15.87
2019-05-02 22:56:27,0,13.91,-245.05,32.15,24.75,15.88
2019-05-02 22:56:28,0,13.91,-245.05,32.15,24.74,15.88
2019-05-02 22:56:29,0,13.91,-252.71,32.14,24.74,15.89
2019-05-02 22:56:30,0,13.91,-252.71,32.14,24.73,15.89
2019-05-02 22:56:31,0,13.91,-252.71,32.14,24.73,15.89
2019-05-02 22:56:32,0,13.91,-245.05,32.13,24.73,15.89
2019-05-02 22:56:33,0,13.91,-245.05,32.13,24.72,15.89
2019-05-02 22:56:34,0,13.91,-237.39,32.12,24.71,15.89
2019-05-02 22:56:35,0,13.91,-237.39,32.12,24.71,15.89
2019-05-02 22:56:36,0,13.91,-229.73,32.11,24.7,15.89
2019-05-02 22:56:37,0,13.91,-229.73,32.11,24.69,15.9
2019-05-02 22:56:38,0,13.91,-222.08,32.1,24.68,15.9
2019-05-02 22:56:39,0,13.91,-222.08,32.1,24.67,15.9
2019-05-02 22:56:40,0,13.91,-222.08,32.1,24.66,15.91
2019-05-02 22:56:41,0,13.91,-222.08,32.09,24.65,15.91
2019-05-02 22:56:42,0,13.91,-222.08,32.09,24.64,15.92
2019-05-02 22:56:43,0,13.91,-222.08,32.08,24.63,15.92
2019-05-02 22:56:44,0,13.91,-214.42,32.08,24.62,15.93
2019-05-02 22:56:45,0,13.91,-214.42,32.08,24.6,15.93
2019-05-02 22:56:46,0,13.91,-214.42,32.08,24.58,15.93
2019-05-02 22:56:47,0,13.91,-214.42,32.07,24.56,15.93
2019-05-02 22:56:48,0,13.91,-206.76,32.07,24.54,15.93
2019-05-02 22:56:49,0,13.91,-206.76,32.07,24.52,15.93
2019-05-02 22:56:50,0,13.91,-206.76,32.06,24.5,15.94
2019-05-02 22:56:51,0,13.91,-206.76,32.06,24.48,15.94
2019-05-02 22:56:52,0,13.91,-206.76,32.06,24.47,15.95
2019-05-02 22:56:53,0,13.91,-199.1,32.05,24.45,15.96
2019-05-02 22:56:54,0,13.91,-199.1,32.05,24.44,15.96
2019-05-02 22:56:55,0,13.91,-199.1,32.05,24.44,15.97
2019-05-02 22:56:56,0,13.91,-199.1,32.05,24.43,15.98
2019-05-02 22:56:57,0,13.91,-199.1,32.04,24.42,15.98
2019-05-02 22:56:58,0,13.91,-199.1,32.04,24.42,15.98
2019-05-02 22:56:59,0,13.91,-199.1,32.03,24.41,15.99
2019-05-02 22:57:00,0,13.91,-191.44,32.03,24.41,15.99
2019-05-02 22:57:01,0,13.91,-191.44,32.03,24.41,16
2019-05-02 22:57:02,0,13.91,-191.44,32.02,24.41,16
2019-05-02 22:57:03,0,13.91,-191.44,32.02,24.41,16.02
2019-05-02 22:57:04,0,13.91,-191.44,32.02,24.42,16.02
2019-05-02 22:57:05,0,13.91,-183.79,32.02,24.42,16.03
2019-05-02 22:57:06,0,13.91,-183.79,32.01,24.42,16.04
2019-05-02 22:57:07,0,13.91,-183.79,32.01,24.42,16.04
2019-05-02 22:57:08,0,13.91,-176.13,32,24.41,16.04
2019-05-02 22:57:09,0,13.91,-176.13,32,24.41,16.04
2019-05-02 22:57:10,0,13.91,-176.13,32,24.4,16.04
2019-05-02 22:57:11,0,13.91,-176.13,32,24.39,16.04
2019-05-02 22:57:12,0,13.91,-176.13,32,24.38,16.04
2019-05-02 22:57:13,0,13.91,-176.13,32,24.38,16.04
2019-05-02 22:57:14,0,13.91,-176.13,31.99,24.36,16.04
2019-05-02 22:57:15,0,13.91,-176.13,31.99,24.33,16.03
2019-05-02 22:57:16,0,13.91,-176.13,31.98,24.31,16.03
2019-05-02 22:57:17,0,13.91,-176.13,31.98,24.29,16.03
2019-05-02 22:57:18,0,13.91,-176.13,31.98,24.27,16.04
2019-05-02 22:57:19,0,13.91,-176.13,31.98,24.25,16.04
2019-05-02 22:57:20,0,13.91,-176.13,31.98,24.24,16.05
2019-05-02 22:57:21,0,13.91,-176.13,31.97,24.22,16.05
2019-05-02 22:57:22,0,13.91,-176.13,31.96,24.21,16.06
2019-05-02 22:57:23,0,13.91,-168.47,31.96,24.2,16.07
2019-05-02 22:57:24,0,13.91,-168.47,31.95,24.2,16.08
2019-05-02 22:57:25,0,13.91,-168.47,31.95,24.19,16.08
2019-05-02 22:57:26,0,13.91,-168.47,31.95,24.19,16.09
2019-05-02 22:57:27,0,13.91,-160.81,31.95,24.19,16.11
2019-05-02 22:57:28,0,13.91,-160.81,31.95,24.19,16.12
2019-05-02 22:57:29,0,13.91,-160.81,31.95,24.19,16.13
2019-05-02 22:57:30,0,13.91,-160.81,31.95,24.21,16.15
2019-05-02 22:57:31,0,13.91,-160.81,31.95,24.21,16.16
2019-05-02 22:57:32,0,13.91,-160.81,31.96,24.23,16.18
2019-05-02 22:57:33,0,13.91,-160.81,31.96,24.24,16.19
2019-05-02 22:57:34,0,13.91,-160.81,31.96,24.24,16.2
2019-05-02 22:57:35,0,13.91,-160.81,31.96,24.25,16.21
2019-05-02 22:57:36,0,13.91,-153.16,31.97,24.26,16.21
2019-05-02 22:57:37,0,13.91,-153.16,31.98,24.26,16.21
2019-05-02 22:57:38,0,13.91,-153.16,31.98,24.27,16.22
2019-05-02 22:57:39,0,13.91,-153.16,31.99,24.28,16.22
2019-05-02 22:57:40,0,13.91,-153.16,32,24.29,16.22
2019-05-02 22:57:41,0,13.91,-153.16,32,24.29,16.22
2019-05-02 22:57:42,0,13.91,-153.16,32,24.29,16.22
2019-05-02 22:57:43,0,13.91,-153.16,32.01,24.29,16.23
2019-05-02 22:57:44,0,13.91,-153.16,32.01,24.28,16.23
2019-05-02 22:57:45,0,13.91,-145.5,32.02,24.27,16.23
2019-05-02 22:57:46,0,13.91,-145.5,32.03,24.25,16.22
2019-05-02 22:57:47,0,13.91,-145.5,32.03,24.24,16.22
2019-05-02 22:57:48,0,13.91,-145.5,32.02,24.23,16.22
2019-05-02 22:57:49,0,13.91,-145.5,32.02,24.22,16.22
2019-05-02 22:57:50,0,13.91,-145.5,32.01,24.21,16.22
2019-05-02 22:57:51,0,13.91,-145.5,32,24.2,16.22
2019-05-02 22:57:52,0,13.91,-145.5,32,24.19,16.22
2019-05-02 22:57:53,0,13.91,-145.5,31.99,24.19,16.23
2019-05-02 22:57:54,0,13.91,-145.5,31.99,24.17,16.23
2019-05-02 22:57:55,0,13.91,-145.5,31.98,24.17,16.23
2019-05-02 22:57:56,0,13.91,-145.5,31.98,24.16,16.24
2019-05-02 22:57:57,0,13.91,-145.5,31.98,24.16,16.25
2019-05-02 22:57:58,0,13.91,-145.5,31.97,24.16,16.26
2019-05-02 22:57:59,0,13.91,-137.84,31.97,24.16,16.27
2019-05-02 22:58:00,0,13.91,-137.84,31.97,24.15,16.28
2019-05-02 22:58:01,0,13.91,-137.84,31.97,24.15,16.28
2019-05-02 22:58:02,0,13.91,-137.84,31.97,24.14,16.29
2019-05-02 22:58:03,0,13.91,-137.84,31.97,24.14,16.3
2019-05-02 22:58:04,0,13.91,-137.84,31.98,24.14,16.31
2019-05-02 22:58:05,0,13.91,-137.84,31.98,24.14,16.32
2019-05-02 22:58:06,0,13.91,-137.84,31.99,24.14,16.33
2019-05-02 22:58:07,0,13.91,-130.18,31.99,24.15,16.34
2019-05-02 22:58:08,0,13.91,-130.18,32,24.15,16.35
2019-05-02 22:58:09,0,13.91,-130.18,32.01,24.16,16.36
2019-05-02 22:58:10,0,13.91,-130.18,32.01,24.17,16.38
2019-05-02 22:58:11,0,13.91,-130.18,32.02,24.18,16.39
2019-05-02 22:58:12,0,13.91,-130.18,32.03,24.18,16.4
2019-05-02 22:58:13,0,13.91,-130.18,32.03,24.18,16.41
2019-05-02 22:58:14,0,13.91,-130.18,32.04,24.18,16.41
2019-05-02 22:58:15,0,13.91,-130.18,32.04,24.18,16.42
2019-05-02 22:58:16,0,13.91,-130.18,32.03,24.19,16.42
2019-05-02 22:58:17,0,13.91,-130.18,32.03,24.19,16.43
2019-05-02 22:58:18,0,13.91,-130.18,32.03,24.19,16.43
2019-05-02 22:58:19,0,13.91,-130.18,32.03,24.2,16.44
2019-05-02 22:58:20,0,13.91,-130.18,32.02,24.2,16.44
2019-05-02 22:58:21,0,13.91,-130.18,32.02,24.2,16.44
2019-05-02 22:58:22,0,13.91,-130.18,32.02,24.2,16.45
2019-05-02 22:58:23,0,13.91,-130.18,32.02,24.2,16.45
2019-05-02 22:58:24,0,13.91,-130.18,32.02,24.21,16.46
2019-05-02 22:58:25,0,13.91,-122.52,32.03,24.23,16.48
2019-05-02 22:58:26,0,13.91,-122.52,32.03,24.23,16.48
2019-05-02 22:58:27,0,13.91,-122.52,32.03,24.2,16.47
2019-05-02 22:58:28,0,13.91,-122.52,32.02,24.16,16.47
2019-05-02 22:58:29,0,13.91,-122.52,32.01,24.14,16.46
2019-05-02 22:58:30,0,13.91,-122.52,32.01,24.12,16.46
2019-05-02 22:58:31,0,13.91,-122.52,31.99,24.1,16.46
2019-05-02 22:58:32,0,13.91,-122.52,31.98,24.08,16.46
2019-05-02 22:58:33,0,13.91,-122.52,31.97,24.07,16.46
2019-05-02 22:58:34,0,13.91,-122.52,31.97,24.05,16.46
2019-05-02 22:58:35,0,13.91,-122.52,31.96,24.04,16.46
2019-05-02 22:58:36,0,13.91,-122.52,31.95,24.03,16.46
2019-05-02 22:58:37,0,13.91,-122.52,31.95,24.02,16.47
2019-05-02 22:58:38,0,13.91,-122.52,31.94,24.02,16.47
2019-05-02 22:58:39,0,13.91,-122.52,31.94,24.02,16.48
2019-05-02 22:58:40,0.5,13.91,-114.87,31.94,24.03,16.48
2019-05-02 22:58:41,0.5,13.91,-114.87,31.94,24.03,16.49
2019-05-02 22:58:42,1.5,13.91,-114.87,31.93,24.04,16.49
2019-05-02 22:58:43,2,13.91,-114.87,31.93,24.05,16.5
2019-05-02 22:58:44,2.5,14,-114.87,31.94,24.07,16.52
2019-05-02 22:58:45,3,13.75,-114.87,31.93,24.08,16.53
2019-05-02 22:58:46,4,13.55,-107.21,31.94,24.1,16.54
2019-05-02 22:58:47,4.5,13.45,-107.21,31.93,24.12,16.56
2019-05-02 22:58:48,5.5,13.45,-91.89,31.94,24.13,16.58
2019-05-02 22:58:49,6.5,13.45,-76.58,31.94,24.15,16.59
2019-05-02 22:58:50,7,13.4,-76.58,31.94,24.18,16.62
2019-05-02 22:58:51,8,13.4,-68.92,31.95,24.2,16.64
2019-05-02 22:58:52,9,13.35,-68.92,31.95,24.22,16.67
2019-05-02 22:58:53,9.5,13.35,-68.92,31.96,24.24,16.69
2019-05-02 22:58:54,10.5,13.25,-61.26,31.96,24.25,16.71
2019-05-02 22:58:55,12,13.2,-61.26,31.96,24.25,16.73
2019-05-02 22:58:56,12.5,13.1,-61.26,31.95,24.25,16.75
2019-05-02 22:58:57,13.5,12.95,-53.6,31.95,24.27,16.77
2019-05-02 22:58:58,15,12.8,-53.6,31.94,24.28,16.79
2019-05-02 22:58:59,15.5,12.65,-38.29,31.94,24.3,16.81
2019-05-02 22:59:00,16.5,12.65,-30.63,31.93,24.32,16.83
2019-05-02 22:59:01,17.5,12.6,-22.97,31.93,24.33,16.85
2019-05-02 22:59:02,18.5,12.5,-15.32,31.93,24.34,16.87
2019-05-02 22:59:03,19.5,12.5,-7.66,31.93,24.35,16.89
2019-05-02 22:59:04,20.5,12.45,-7.66,31.94,24.36,16.91
2019-05-02 22:59:05,22,12.45,0,31.94,24.38,16.93
2019-05-02 22:59:06,22.5,12.4,0,31.95,24.39,16.95
2019-05-02 22:59:07,23.5,12.35,0,31.96,24.4,16.96
2019-05-02 22:59:08,24,12.3,7.66,31.96,24.42,16.99
2019-05-02 22:59:09,25,12.3,7.66,31.97,24.42,17
2019-05-02 22:59:10,26.5,12.25,7.66,31.97,24.43,17.01
2019-05-02 22:59:11,27,12.2,7.66,31.98,24.44,17.03
2019-05-02 22:59:12,28.5,12.2,7.66,31.98,24.44,17.05
2019-05-02 22:59:13,30,12.2,15.32,31.99,24.44,17.06
2019-05-02 22:59:14,31,12.2,15.32,31.99,24.45,17.07
2019-05-02 22:59:15,32,12.15,15.32,31.99,24.45,17.09
2019-05-02 22:59:16,33,12,15.32,31.99,24.44,17.1
2019-05-02 22:59:17,33.5,11.75,15.32,32,24.44,17.12
2019-05-02 22:59:18,34.5,11.65,22.97,32,24.44,17.14
2019-05-02 22:59:19,35.5,11.55,38.29,32,24.45,17.16
2019-05-02 22:59:20,36.5,11.45,45.95,32,24.45,17.18
2019-05-02 22:59:21,37.5,11.4,53.6,32,24.45,17.2
2019-05-02 22:59:22,38.5,11.35,61.26,32,24.46,17.22
2019-05-02 22:59:23,39,11.35,68.92,32.01,24.47,17.25
2019-05-02 22:59:24,40,11.35,68.92,32.01,24.48,17.27
2019-05-02 22:59:25,41.5,11.2,68.92,32.01,24.48,17.29
2019-05-02 22:59:26,42.5,11.05,68.92,32.01,24.48,17.31
2019-05-02 22:59:27,44,11,76.58,32.01,24.48,17.33
2019-05-02 22:59:28,45,11,84.24,32,24.49,17.36
2019-05-02 22:59:29,46,11,91.89,32.01,24.49,17.38
2019-05-02 22:59:30,47,10.95,91.89,32.01,24.5,17.41
2019-05-02 22:59:31,48,10.95,91.89,32.01,24.51,17.43
2019-05-02 22:59:32,49,10.95,91.89,32.01,24.51,17.46
2019-05-02 22:59:33,50,10.9,91.89,32.01,24.52,17.48
2019-05-02 22:59:34,50.5,10.9,91.89,32.01,24.53,17.5
2019-05-02 22:59:35,52,10.85,91.89,32.01,24.54,17.52
2019-05-02 22:59:36,53,10.85,91.89,32.01,24.55,17.55
2019-05-02 22:59:37,54,10.8,91.89,32.01,24.56,17.57
2019-05-02 22:59:38,55.5,10.7,91.89,32.01,24.57,17.59
2019-05-02 22:59:39,56.5,10.7,99.55,32.01,24.58,17.61
2019-05-02 22:59:40,58,10.7,99.55,32.01,24.59,17.63
2019-05-02 22:59:41,59,10.65,99.55,32.01,24.6,17.65
2019-05-02 22:59:42,59.5,10.65,99.55,32.01,24.61,17.67
2019-05-02 22:59:43,60.5,10.65,99.55,32.01,24.62,17.69
2019-05-02 22:59:44,61.5,10.55,107.21,32.01,24.63,17.71
2019-05-02 22:59:45,63,10.55,107.21,32.01,24.63,17.73
2019-05-02 22:59:46,64,10.5,107.21,32.01,24.65,17.75
2019-05-02 22:59:47,65,10.5,107.21,32.02,24.66,17.77
2019-05-02 22:59:48,66.5,10.5,107.21,32.02,24.67,17.78
2019-05-02 22:59:49,68.5,10.5,107.21,32.02,24.68,17.8
2019-05-02 22:59:50,69,10.5,107.21,32.02,24.68,17.8
2019-05-02 22:59:51,70.5,10.45,107.21,32.02,24.69,17.82
2019-05-02 22:59:52,71.5,10.4,107.21,32.02,24.69,17.83
2019-05-02 22:59:53,72.5,10.4,107.21,32.02,24.69,17.84
2019-05-02 22:59:54,74,10.4,107.21,32.02,24.69,17.84
2019-05-02 22:59:55,75.5,10.4,107.21,32.02,24.69,17.85
2019-05-02 22:59:56,76.5,10.4,107.21,32.02,24.7,17.86
2019-05-02 22:59:57,77.5,10.35,107.21,32.02,24.7,17.87
2019-05-02 22:59:58,79,10.35,107.21,32.02,24.71,17.87
2019-05-02 22:59:59,80,10.35,107.21,32.02,24.71,17.87
2019-05-02 23:00:00,81,10.35,107.21,32.03,24.71,17.87
2019-05-02 23:00:01,82.5,10.35,107.21,32.03,24.72,17.87
2019-05-02 23:00:02,84,10.3,107.21,32.03,24.72,17.87
2019-05-02 23:00:03,85,10.3,107.21,32.03,24.73,17.87
2019-05-02 23:00:04,86,10.3,107.21,32.03,24.74,17.87
2019-05-02 23:00:05,87,10.3,107.21,32.03,24.75,17.86
2019-05-02 23:00:06,88.5,10.25,107.21,32.03,24.76,17.86
2019-05-02 23:00:07,90,10.25,107.21,32.04,24.77,17.86
2019-05-02 23:00:08,91,10.25,107.21,32.04,24.78,17.86
2019-05-02 23:00:09,92.5,10.2,107.21,32.04,24.79,17.85
2019-05-02 23:00:10,93,10.2,107.21,32.04,24.8,17.85
2019-05-02 23:00:11,94.5,10.2,107.21,32.03,24.8,17.84
2019-05-02 23:00:12,96,10.1,107.21,32.03,24.81,17.84
2019-05-02 23:00:13,97,10.05,107.21,32.03,24.82,17.83
2019-05-02 23:00:14,98.5,10.05,107.21,32.03,24.83,17.83
2019-05-02 23:00:15,99.5,10.05,114.87,32.04,24.83,17.82
2019-05-02 23:00:16,100.5,10.05,114.87,32.04,24.84,17.81
2019-05-02 23:00:17,102,10,114.87,32.04,24.85,17.8
2019-05-02 23:00:18,103.5,10,114.87,32.04,24.86,17.79
2019-05-02 23:00:19,104.5,10,114.87,32.04,24.86,17.78
2019-05-02 23:00:20,106,9.95,114.87,32.04,24.87,17.77
2019-05-02 23:00:21,107,9.95,114.87,32.04,24.87,17.76
2019-05-02 23:00:22,108.5,9.95,114.87,32.04,24.88,17.75
2019-05-02 23:00:23,110,9.95,114.87,32.04,24.89,17.74
2019-05-02 23:00:24,111.5,9.9,114.87,32.04,24.9,17.73
2019-05-02 23:00:25,112.5,9.9,114.87,32.04,24.9,17.72
2019-05-02 23:00:26,113.5,9.85,114.87,32.04,24.91,17.71
2019-05-02 23:00:27,115,9.8,114.87,32.04,24.91,17.7
2019-05-02 23:00:28,116.5,9.8,114.87,32.05,24.92,17.69
2019-05-02 23:00:29,117.5,9.8,122.52,32.05,24.93,17.67
2019-05-02 23:00:30,119,9.75,122.52,32.05,24.93,17.66
2019-05-02 23:00:31,120,9.75,122.52,32.05,24.94,17.64
2019-05-02 23:00:32,121,9.75,122.52,32.06,24.94,17.62
2019-05-02 23:00:33,122.5,9.75,122.52,32.06,24.94,17.61
2019-05-02 23:00:34,123.5,9.7,122.52,32.06,24.95,17.59
2019-05-02 23:00:35,124.5,9.7,122.52,32.06,24.95,17.58
2019-05-02 23:00:36,126.5,9.7,122.52,32.06,24.94,17.57
2019-05-02 23:00:37,127.5,9.7,122.52,32.06,24.95,17.56
2019-05-02 23:00:38,128.5,9.65,122.52,32.05,24.95,17.55
2019-05-02 23:00:39,129.5,9.65,122.52,32.05,24.95,17.54
2019-05-02 23:00:40,130.5,9.65,122.52,32.05,24.95,17.53
2019-05-02 23:00:41,131.5,9.6,122.52,32.05,24.95,17.51
2019-05-02 23:00:42,132.5,9.55,122.52,32.05,24.95,17.5
2019-05-02 23:00:43,134,9.55,122.52,32.06,24.95,17.48
2019-05-02 23:00:44,135,9.5,130.18,32.06,24.95,17.47
2019-05-02 23:00:45,136.5,9.45,130.18,32.05,24.95,17.46
2019-05-02 23:00:46,138,9.45,130.18,32.05,24.95,17.45
2019-05-02 23:00:47,139,9.45,130.18,32.05,24.95,17.43
2019-05-02 23:00:48,140.5,9.45,130.18,32.05,24.95,17.43
2019-05-02 23:00:49,141.5,9.4,130.18,32.05,24.96,17.42
2019-05-02 23:00:50,142.5,9.4,130.18,32.05,24.97,17.41
2019-05-02 23:00:51,144,9.35,130.18,32.06,24.98,17.4
2019-05-02 23:00:52,145,9.35,137.84,32.06,24.99,17.39
2019-05-02 23:00:53,146.5,9.3,137.84,32.06,25,17.38
2019-05-02 23:00:54,147.5,9.2,137.84,32.07,25.01,17.37
2019-05-02 23:00:55,148.5,9.2,137.84,32.07,25.02,17.35
2019-05-02 23:00:56,150,9.2,137.84,32.07,25.02,17.34
2019-05-02 23:00:57,151,9.2,137.84,32.07,25.03,17.32
2019-05-02 23:00:58,152,9.2,137.84,32.07,25.03,17.31
2019-05-02 23:00:59,152.5,9.15,145.5,32.07,25.03,17.29
2019-05-02 23:01:00,154,9.1,145.5,32.07,25.03,17.28
2019-05-02 23:01:01,155,9.05,145.5,32.07,25.04,17.27
2019-05-02 23:01:02,156.5,9.05,145.5,32.07,25.05,17.26
2019-05-02 23:01:03,158,9.05,145.5,32.08,25.05,17.25
2019-05-02 23:01:04,158.5,9.05,145.5,32.07,25.05,17.23
2019-05-02 23:01:05,160,9,145.5,32.08,25.05,17.22
2019-05-02 23:01:06,161,9,145.5,32.07,25.06,17.22
2019-05-02 23:01:07,162,9,145.5,32.07,25.06,17.2
2019-05-02 23:01:08,163,8.95,145.5,32.07,25.06,17.18
2019-05-02 23:01:09,164,8.95,145.5,32.07,25.06,17.17
2019-05-02 23:01:10,165.5,8.95,145.5,32.07,25.05,17.15
2019-05-02 23:01:11,166.5,8.95,153.16,32.07,25.05,17.14
2019-05-02 23:01:12,168,8.95,153.16,32.07,25.05,17.13
2019-05-02 23:01:13,169,8.95,153.16,32.07,25.05,17.13
2019-05-02 23:01:14,170,8.95,145.5,32.07,25.06,17.12
2019-05-02 23:01:15,171,8.9,145.5,32.07,25.06,17.11
2019-05-02 23:01:16,173,8.9,145.5,32.07,25.07,17.1
2019-05-02 23:01:17,174,8.9,145.5,32.08,25.08,17.09
2019-05-02 23:01:18,175,8.9,145.5,32.08,25.09,17.08
2019-05-02 23:01:19,176,8.9,145.5,32.08,25.09,17.06
2019-05-02 23:01:20,177.5,8.9,145.5,32.09,25.09,17.05
2019-05-02 23:01:21,178.5,8.85,145.5,32.09,25.1,17.04
2019-05-02 23:01:22,179.5,8.8,145.5,32.09,25.1,17.02
2019-05-02 23:01:23,180.5,8.8,153.16,32.09,25.1,17
2019-05-02 23:01:24,181.5,8.8,153.16,32.09,25.1,16.99
2019-05-02 23:01:25,182.5,8.8,145.5,32.09,25.11,16.98
2019-05-02 23:01:26,183.5,8.8,145.5,32.09,25.11,16.97
2019-05-02 23:01:27,184.5,8.8,145.5,32.09,25.11,16.96
2019-05-02 23:01:28,185,8.75,145.5,32.1,25.12,16.95
2019-05-02 23:01:29,186,8.7,145.5,32.1,25.13,16.93
2019-05-02 23:01:30,188,8.7,153.16,32.11,25.14,16.92
2019-05-02 23:01:31,189,8.65,153.16,32.11,25.15,16.91
2019-05-02 23:01:32,190.5,8.65,153.16,32.11,25.15,16.89
2019-05-02 23:01:33,191,8.65,153.16,32.12,25.16,16.87
2019-05-02 23:01:34,192,8.65,153.16,32.12,25.16,16.86
2019-05-02 23:01:35,193.5,8.65,153.16,32.12,25.16,16.84
2019-05-02 23:01:36,194,8.6,153.16,32.12,25.16,16.82
2019-05-02 23:01:37,194.5,8.55,153.16,32.12,25.16,16.81
2019-05-02 23:01:38,195.5,8.55,153.16,32.12,25.17,16.8
2019-05-02 23:01:39,196.5,8.55,153.16,32.12,25.17,16.79
2019-05-02 23:01:40,197.5,8.55,153.16,32.12,25.17,16.78
2019-05-02 23:01:41,198.5,8.55,153.16,32.12,25.17,16.77
2019-05-02 23:01:42,199,8.55,153.16,32.13,25.18,16.76
2019-05-02 23:01:43,200,8.55,153.16,32.13,25.18,16.75
2019-05-02 23:01:44,201,8.55,153.16,32.13,25.18,16.74
2019-05-02 23:01:45,202,8.55,153.16,32.13,25.19,16.73
2019-05-02 23:01:46,203,8.5,153.16,32.13,25.19,16.72
2019-05-02 23:01:47,205,8.5,153.16,32.14,25.18,16.7
2019-05-02 23:01:48,206,8.5,153.16,32.14,25.18,16.69
2019-05-02 23:01:49,206.5,8.5,153.16,32.14,25.18,16.68
2019-05-02 23:01:50,207.5,8.45,153.16,32.14,25.18,16.67
2019-05-02 23:01:51,208.5,8.45,153.16,32.14,25.18,16.66
2019-05-02 23:01:52,209.5,8.4,153.16,32.14,25.19,16.64
2019-05-02 23:01:53,210,8.35,153.16,32.14,25.19,16.63
2019-05-02 23:01:54,211,8.35,153.16,32.14,25.19,16.62
2019-05-02 23:01:55,212,8.35,160.81,32.14,25.19,16.61
2019-05-02 23:01:56,212.5,8.35,160.81,32.15,25.19,16.6
2019-05-02 23:01:57,213.5,8.3,160.81,32.15,25.2,16.59
2019-05-02 23:01:58,214,8.3,160.81,32.15,25.2,16.58
2019-05-02 23:01:59,215,8.3,160.81,32.15,25.2,16.56
2019-05-02 23:02:00,215.5,8.3,160.81,32.15,25.2,16.55
2019-05-02 23:02:01,216.5,8.3,160.81,32.15,25.2,16.53
2019-05-02 23:02:02,217.5,8.3,160.81,32.15,25.2,16.52
2019-05-02 23:02:03,218,8.3,160.81,32.15,25.2,16.51
2019-05-02 23:02:04,219,8.25,160.81,32.15,25.21,16.5
2019-05-02 23:02:05,220,8.25,160.81,32.15,25.21,16.49
2019-05-02 23:02:06,221,8.25,160.81,32.16,25.21,16.48
2019-05-02 23:02:07,221.5,8.25,160.81,32.16,25.21,16.47
2019-05-02 23:02:08,222,8.25,153.16,32.16,25.22,16.45
2019-05-02 23:02:09,223,8.25,153.16,32.16,25.22,16.44
2019-05-02 23:02:10,224,8.25,153.16,32.16,25.22,16.43
2019-05-02 23:02:11,224.5,8.2,153.16,32.16,25.23,16.43
2019-05-02 23:02:12,225,8.2,153.16,32.16,25.23,16.42
2019-05-02 23:02:13,226,8.2,153.16,32.16,25.24,16.42
2019-05-02 23:02:14,226.5,8.2,153.16,32.16,25.25,16.41
2019-05-02 23:02:15,227.5,8.2,153.16,32.16,25.26,16.4
2019-05-02 23:02:16,228,8.2,153.16,32.17,25.26,16.38
2019-05-02 23:02:17,229,8.2,153.16,32.17,25.26,16.37
2019-05-02 23:02:18,229.5,8.2,153.16,32.17,25.26,16.36
2019-05-02 23:02:19,230,8.2,153.16,32.17,25.26,16.34
2019-05-02 23:02:20,230.5,8.15,153.16,32.17,25.26,16.33
2019-05-02 23:02:21,231.5,8.15,153.16,32.17,25.26,16.33
2019-05-02 23:02:22,232,8.15,153.16,32.17,25.26,16.32
2019-05-02 23:02:23,232.5,8.15,153.16,32.18,25.26,16.31
2019-05-02 23:02:24,233,8.1,153.16,32.18,25.26,16.3
2019-05-02 23:02:25,234,8.1,153.16,32.18,25.26,16.29
2019-05-02 23:02:26,234.5,8.1,153.16,32.18,25.27,16.28
2019-05-02 23:02:27,235.5,8.1,153.16,32.18,25.27,16.27
2019-05-02 23:02:28,236.5,8.1,153.16,32.19,25.27,16.26
2019-05-02 23:02:29,237.5,8.1,153.16,32.19,25.27,16.25
2019-05-02 23:02:30,238.5,8.1,153.16,32.19,25.27,16.25
2019-05-02 23:02:31,239,8.1,153.16,32.19,25.27,16.23
2019-05-02 23:02:32,240,8.1,153.16,32.2,25.27,16.23
2019-05-02 23:02:33,241,8.1,153.16,32.2,25.27,16.21
2019-05-02 23:02:34,241.5,8.1,153.16,32.2,25.27,16.21
2019-05-02 23:02:35,242.5,8.1,153.16,32.2,25.28,16.2
2019-05-02 23:02:36,243,8.1,153.16,32.2,25.28,16.2
2019-05-02 23:02:37,244,8.05,153.16,32.2,25.28,16.19
2019-05-02 23:02:38,244.5,8.05,153.16,32.2,25.29,16.19
2019-05-02 23:02:39,245.5,8.05,153.16,32.2,25.3,16.18
2019-05-02 23:02:40,247,8.05,153.16,32.2,25.31,16.18
2019-05-02 23:02:41,247.5,8.05,153.16,32.2,25.31,16.17
2019-05-02 23:02:42,248.5,8.05,153.16,32.2,25.32,16.17
2019-05-02 23:02:43,249,8.05,153.16,32.2,25.32,16.15
2019-05-02 23:02:44,249.5,8.05,153.16,32.2,25.33,16.15
2019-05-02 23:02:45,251,8.05,153.16,32.21,25.33,16.14
2019-05-02 23:02:46,251.5,8.05,153.16,32.21,25.33,16.14
2019-05-02 23:02:47,252,8.05,153.16,32.21,25.34,16.13
2019-05-02 23:02:48,253.5,8.05,145.5,32.21,25.34,16.13
2019-05-02 23:02:49,254,8,145.5,32.21,25.35,16.13
2019-05-02 23:02:50,255,8,145.5,32.21,25.36,16.12
2019-05-02 23:02:51,255.5,8,145.5,32.22,25.36,16.12
2019-05-02 23:02:52,256.5,8,145.5,32.22,25.37,16.11
2019-05-02 23:02:53,257,8,145.5,32.22,25.38,16.11
2019-05-02 23:02:54,258,8,145.5,32.23,25.38,16.11
2019-05-02 23:02:55,258.5,8,145.5,32.23,25.39,16.1
2019-05-02 23:02:56,259.5,8,145.5,32.23,25.39,16.09
2019-05-02 23:02:57,260,8,145.5,32.24,25.39,16.09
2019-05-02 23:02:58,260.5,8,145.5,32.24,25.39,16.08
2019-05-02 23:02:59,261.5,8,145.5,32.24,25.4,16.08
2019-05-02 23:03:00,262,7.95,145.5,32.24,25.4,16.07
2019-05-02 23:03:01,262.5,7.95,145.5,32.24,25.4,16.06
2019-05-02 23:03:02,263,7.95,145.5,32.24,25.4,16.05
2019-05-02 23:03:03,264,7.95,145.5,32.24,25.39,16.04
2019-05-02 23:03:04,264.5,7.95,145.5,32.24,25.39,16.03
2019-05-02 23:03:05,265,7.95,145.5,32.25,25.39,16.02
2019-05-02 23:03:06,266,7.95,145.5,32.25,25.38,16.01
2019-05-02 23:03:07,266.5,7.95,145.5,32.25,25.38,16
2019-05-02 23:03:08,267,7.95,145.5,32.25,25.37,16
2019-05-02 23:03:09,267.5,7.95,145.5,32.25,25.37,15.99
2019-05-02 23:03:10,268.5,7.95,145.5,32.25,25.36,15.98
2019-05-02 23:03:11,269,7.95,145.5,32.25,25.36,15.98
2019-05-02 23:03:12,270.5,7.95,145.5,32.25,25.36,15.97
2019-05-02 23:03:13,271,7.95,145.5,32.25,25.36,15.96
2019-05-02 23:03:14,272,7.95,145.5,32.25,25.36,15.96
2019-05-02 23:03:15,272.5,7.95,145.5,32.25,25.36,15.95
2019-05-02 23:03:16,273.5,7.95,145.5,32.25,25.36,15.95
2019-05-02 23:03:17,274,7.95,145.5,32.25,25.36,15.94
2019-05-02 23:03:18,275,7.95,145.5,32.25,25.36,15.94
2019-05-02 23:03:19,275.5,7.9,145.5,32.25,25.36,15.93
2019-05-02 23:03:20,275.5,7.9,145.5,32.25,25.36,15.93
2019-05-02 23:03:21,276,7.9,145.5,32.25,25.36,15.93
2019-05-02 23:03:22,276.5,7.9,145.5,32.25,25.36,15.93
2019-05-02 23:03:23,277.5,7.9,137.84,32.25,25.37,15.92
2019-05-02 23:03:24,278.5,7.9,145.5,32.25,25.37,15.92
2019-05-02 23:03:25,279,7.9,145.5,32.25,25.37,15.91
2019-05-02 23:03:26,279.5,7.9,145.5,32.26,25.38,15.91
2019-05-02 23:03:27,280.5,7.85,145.5,32.25,25.38,15.9
2019-05-02 23:03:28,281.5,7.85,137.84,32.25,25.38,15.9
2019-05-02 23:03:29,281.5,7.85,137.84,32.25,25.38,15.89
2019-05-02 23:03:30,282.5,7.85,137.84,32.25,25.38,15.88
2019-05-02 23:03:31,283.5,7.85,145.5,32.26,25.38,15.87
2019-05-02 23:03:32,284,7.85,145.5,32.26,25.38,15.86
2019-05-02 23:03:33,284.5,7.8,145.5,32.26,25.39,15.86
2019-05-02 23:03:34,285.5,7.8,145.5,32.26,25.39,15.85
2019-05-02 23:03:35,286,7.8,145.5,32.26,25.38,15.85
2019-05-02 23:03:36,287.5,7.8,145.5,32.26,25.39,15.84
2019-05-02 23:03:37,288,7.8,145.5,32.26,25.4,15.84
2019-05-02 23:03:38,288.5,7.75,145.5,32.26,25.4,15.83
2019-05-02 23:03:39,289,7.75,145.5,32.26,25.4,15.82
2019-05-02 23:03:40,290,7.75,145.5,32.26,25.41,15.81
2019-05-02 23:03:41,290,7.75,145.5,32.26,25.41,15.8
2019-05-02 23:03:42,291,7.75,145.5,32.26,25.41,15.79
2019-05-02 23:03:43,291.5,7.75,145.5,32.26,25.41,15.78
2019-05-02 23:03:44,292,7.7,145.5,32.26,25.4,15.77
2019-05-02 23:03:45,293,7.7,145.5,32.26,25.4,15.77
2019-05-02 23:03:46,293,7.7,145.5,32.26,25.4,15.76
2019-05-02 23:03:47,294,7.7,145.5,32.26,25.4,15.76
2019-05-02 23:03:48,294.5,7.7,145.5,32.27,25.4,15.75
2019-05-02 23:03:49,294.5,7.65,145.5,32.27,25.4,15.75
2019-05-02 23:03:50,295.5,7.65,145.5,32.27,25.4,15.75
2019-05-02 23:03:51,296,7.65,145.5,32.27,25.4,15.74
2019-05-02 23:03:52,297,7.65,145.5,32.28,25.4,15.73
2019-05-02 23:03:53,297,7.65,145.5,32.28,25.4,15.73
2019-05-02 23:03:54,298,7.65,145.5,32.28,25.4,15.73
2019-05-02 23:03:55,298.5,7.65,145.5,32.29,25.4,15.72
2019-05-02 23:03:56,299.5,7.6,145.5,32.29,25.41,15.71
2019-05-02 23:03:57,300.5,7.6,145.5,32.29,25.41,15.7
2019-05-02 23:03:58,301,7.6,145.5,32.29,25.41,15.7
2019-05-02 23:03:59,301.5,7.6,145.5,32.3,25.41,15.69
2019-05-02 23:04:00,302,7.6,145.5,32.3,25.42,15.69
2019-05-02 23:04:01,302.5,7.6,145.5,32.3,25.42,15.68
2019-05-02 23:04:02,303,7.6,145.5,32.3,25.43,15.68
2019-05-02 23:04:03,303.5,7.6,145.5,32.31,25.42,15.67
2019-05-02 23:04:04,304,7.6,145.5,32.31,25.43,15.66
2019-05-02 23:04:05,305,7.6,145.5,32.3,25.43,15.65
2019-05-02 23:04:06,305.5,7.6,145.5,32.31,25.43,15.64
2019-05-02 23:04:07,306,7.6,145.5,32.31,25.43,15.62
2019-05-02 23:04:08,306.5,7.6,145.5,32.3,25.43,15.62
2019-05-02 23:04:09,307.5,7.6,145.5,32.3,25.42,15.62
2019-05-02 23:04:10,308,7.6,145.5,32.3,25.42,15.61
2019-05-02 23:04:11,308,7.6,145.5,32.3,25.42,15.61
2019-05-02 23:04:12,308.5,7.6,145.5,32.3,25.42,15.61
2019-05-02 23:04:13,309,7.6,145.5,32.3,25.42,15.61
2019-05-02 23:04:14,310,7.6,145.5,32.3,25.42,15.61
2019-05-02 23:04:15,310.5,7.6,145.5,32.31,25.42,15.62
2019-05-02 23:04:16,311,7.6,145.5,32.31,25.43,15.62
2019-05-02 23:04:17,311.5,7.6,145.5,32.31,25.44,15.62
2019-05-02 23:04:18,312,7.6,137.84,32.31,25.44,15.62
2019-05-02 23:04:19,312.5,7.6,137.84,32.31,25.44,15.62
2019-05-02 23:04:20,313,7.6,137.84,32.32,25.44,15.62
2019-05-02 23:04:21,313.5,7.6,137.84,32.32,25.44,15.62
2019-05-02 23:04:22,314,7.6,137.84,32.32,25.44,15.62
2019-05-02 23:04:23,314.5,7.6,137.84,32.33,25.44,15.62
2019-05-02 23:04:24,315,7.6,137.84,32.33,25.44,15.61
2019-05-02 23:04:25,315.5,7.6,137.84,32.33,25.44,15.61
2019-05-02 23:04:26,316,7.55,137.84,32.33,25.44,15.6
2019-05-02 23:04:27,316.5,7.55,137.84,32.34,25.44,15.6
2019-05-02 23:04:28,316.5,7.55,137.84,32.34,25.44,15.6
2019-05-02 23:04:29,317.5,7.55,137.84,32.34,25.44,15.6
2019-05-02 23:04:30,317.5,7.55,137.84,32.35,25.44,15.59
2019-05-02 23:04:31,318,7.55,137.84,32.35,25.44,15.58
2019-05-02 23:04:32,318.5,7.55,137.84,32.35,25.43,15.57
2019-05-02 23:04:33,319,7.55,137.84,32.35,25.43,15.57
2019-05-02 23:04:34,320,7.55,137.84,32.35,25.43,15.56
2019-05-02 23:04:35,320.5,7.55,137.84,32.35,25.43,15.56
2019-05-02 23:04:36,321,7.55,137.84,32.35,25.43,15.55
2019-05-02 23:04:37,322.5,7.55,137.84,32.35,25.43,15.54
2019-05-02 23:04:38,323,7.5,137.84,32.35,25.43,15.54
2019-05-02 23:04:39,323,7.55,137.84,32.35,25.43,15.53
2019-05-02 23:04:40,323,7.5,137.84,32.35,25.43,15.52
2019-05-02 23:04:41,324,7.5,137.84,32.35,25.42,15.51
2019-05-02 23:04:42,324.5,7.5,137.84,32.35,25.42,15.5
2019-05-02 23:04:43,325,7.5,137.84,32.35,25.42,15.49
2019-05-02 23:04:44,325.5,7.5,137.84,32.35,25.41,15.49
2019-05-02 23:04:45,326,7.5,137.84,32.35,25.41,15.48
2019-05-02 23:04:46,326,7.5,137.84,32.35,25.41,15.48
2019-05-02 23:04:47,326.5,7.5,137.84,32.35,25.41,15.48
2019-05-02 23:04:48,326.5,7.5,137.84,32.35,25.41,15.48
2019-05-02 23:04:49,327.5,7.5,137.84,32.36,25.4,15.48
2019-05-02 23:04:50,327.5,7.5,137.84,32.36,25.4,15.48
2019-05-02 23:04:51,328.5,7.5,137.84,32.36,25.4,15.48
2019-05-02 23:04:52,328.5,7.5,137.84,32.37,25.4,15.48
2019-05-02 23:04:53,329,7.5,137.84,32.37,25.4,15.48
2019-05-02 23:04:54,329.5,7.45,137.84,32.37,25.4,15.47
2019-05-02 23:04:55,330,7.45,137.84,32.38,25.4,15.47
2019-05-02 23:04:56,330,7.45,137.84,32.38,25.41,15.47
2019-05-02 23:04:57,331,7.45,137.84,32.38,25.41,15.47
2019-05-02 23:04:58,331.5,7.45,137.84,32.39,25.42,15.47
2019-05-02 23:04:59,332,7.45,137.84,32.39,25.42,15.47
2019-05-02 23:05:00,332.5,7.45,137.84,32.39,25.43,15.46
2019-05-02 23:05:01,333,7.45,137.84,32.4,25.44,15.46
2019-05-02 23:05:02,333,7.45,137.84,32.4,25.44,15.45
2019-05-02 23:05:03,333,7.45,137.84,32.4,25.45,15.44
2019-05-02 23:05:04,334,7.45,137.84,32.4,25.46,15.43
2019-05-02 23:05:05,334,7.45,137.84,32.4,25.45,15.42
2019-05-02 23:05:06,334.5,7.45,137.84,32.4,25.46,15.41
2019-05-02 23:05:07,335,7.45,130.18,32.4,25.46,15.4
2019-05-02 23:05:08,335.5,7.45,130.18,32.4,25.45,15.39
2019-05-02 23:05:09,336,7.45,130.18,32.4,25.45,15.39
2019-05-02 23:05:10,336,7.45,130.18,32.4,25.44,15.39
2019-05-02 23:05:11,336,7.45,130.18,32.4,25.44,15.4
2019-05-02 23:05:12,337,7.45,137.84,32.4,25.44,15.4
2019-05-02 23:05:13,337,7.45,137.84,32.4,25.44,15.4
2019-05-02 23:05:14,337.5,7.45,130.18,32.4,25.44,15.4
2019-05-02 23:05:15,338,7.45,130.18,32.4,25.44,15.41
2019-05-02 23:05:16,338.5,7.45,130.18,32.4,25.44,15.42
2019-05-02 23:05:17,338.5,7.45,130.18,32.4,25.44,15.42
2019-05-02 23:05:18,340,7.45,130.18,32.4,25.44,15.41
2019-05-02 23:05:19,340.5,7.45,130.18,32.4,25.44,15.42
2019-05-02 23:05:20,340.5,7.45,130.18,32.4,25.43,15.42
2019-05-02 23:05:21,341.5,7.45,130.18,32.4,25.43,15.42
2019-05-02 23:05:22,341.5,7.45,130.18,32.4,25.43,15.42
2019-05-02 23:05:23,342,7.45,130.18,32.4,25.42,15.41
2019-05-02 23:05:24,343,7.45,130.18,32.4,25.42,15.41
2019-05-02 23:05:25,343,7.45,130.18,32.4,25.42,15.41
2019-05-02 23:05:26,343.5,7.45,130.18,32.4,25.42,15.41
2019-05-02 23:05:27,343.5,7.45,130.18,32.4,25.42,15.4
2019-05-02 23:05:28,344.5,7.45,130.18,32.4,25.42,15.4
2019-05-02 23:05:29,344.5,7.45,130.18,32.4,25.43,15.4
2019-05-02 23:05:30,345,7.4,130.18,32.41,25.43,15.4
2019-05-02 23:05:31,346,7.45,130.18,32.41,25.43,15.4
2019-05-02 23:05:32,346,7.45,130.18,32.41,25.43,15.39
2019-05-02 23:05:33,346.5,7.45,130.18,32.41,25.43,15.39
2019-05-02 23:05:34,347.5,7.4,130.18,32.41,25.43,15.39
2019-05-02 23:05:35,347.5,7.4,130.18,32.41,25.43,15.39
2019-05-02 23:05:36,348,7.4,130.18,32.41,25.43,15.4
2019-05-02 23:05:37,349,7.4,130.18,32.42,25.43,15.39
2019-05-02 23:05:38,349.5,7.4,130.18,32.42,25.44,15.39
2019-05-02 23:05:39,350,7.4,130.18,32.42,25.44,15.38
2019-05-02 23:05:40,350.5,7.4,130.18,32.42,25.44,15.38
2019-05-02 23:05:41,351,7.4,130.18,32.43,25.44,15.37
2019-05-02 23:05:42,351.5,7.4,130.18,32.43,25.44,15.35
2019-05-02 23:05:43,351.5,7.4,130.18,32.43,25.44,15.35
2019-05-02 23:05:44,351.5,7.4,130.18,32.43,25.45,15.34
2019-05-02 23:05:45,351.5,7.4,130.18,32.44,25.44,15.33
2019-05-02 23:05:46,351.5,7.4,130.18,32.44,25.45,15.33
2019-05-02 23:05:47,351.5,7.4,130.18,32.44,25.44,15.31
2019-05-02 23:05:48,352,7.4,130.18,32.44,25.45,15.31
2019-05-02 23:05:49,352,7.4,130.18,32.45,25.44,15.29
2019-05-02 23:05:50,352,7.4,130.18,32.45,25.44,15.27
2019-05-02 23:05:51,352,7.4,130.18,32.45,25.43,15.26
2019-05-02 23:05:52,352,7.4,130.18,32.44,25.42,15.25
2019-05-02 23:05:53,352,7.4,130.18,32.44,25.41,15.23
2019-05-02 23:05:54,352,7.35,130.18,32.44,25.4,15.22
2019-05-02 23:05:55,353,7.35,130.18,32.44,25.39,15.22
2019-05-02 23:05:56,352.5,7.35,130.18,32.44,25.39,15.21
2019-05-02 23:05:57,352.5,7.35,130.18,32.44,25.38,15.21
2019-05-02 23:05:58,352.5,7.35,130.18,32.44,25.37,15.2
2019-05-02 23:05:59,353,7.35,130.18,32.44,25.37,15.2
2019-05-02 23:06:00,353,7.35,130.18,32.44,25.37,15.19
2019-05-02 23:06:01,353.5,7.35,130.18,32.43,25.37,15.19
2019-05-02 23:06:02,353.5,7.35,130.18,32.43,25.37,15.19
2019-05-02 23:06:03,353.5,7.35,130.18,32.43,25.36,15.19
2019-05-02 23:06:04,354,7.35,130.18,32.43,25.37,15.19
2019-05-02 23:06:05,354,7.35,130.18,32.43,25.37,15.19
2019-05-02 23:06:06,354.5,7.35,130.18,32.43,25.36,15.18
2019-05-02 23:06:07,354.5,7.35,130.18,32.43,25.36,15.18
2019-05-02 23:06:08,355,7.3,130.18,32.43,25.35,15.17
2019-05-02 23:06:09,355,7.35,130.18,32.43,25.35,15.17
2019-05-02 23:06:10,356,7.35,130.18,32.43,25.34,15.17
2019-05-02 23:06:11,356,7.35,130.18,32.43,25.35,15.18
2019-05-02 23:06:12,356,7.35,130.18,32.43,25.35,15.18
2019-05-02 23:06:13,356.5,7.35,130.18,32.43,25.35,15.18
2019-05-02 23:06:14,356.5,7.35,122.52,32.44,25.36,15.17
2019-05-02 23:06:15,357.5,7.35,122.52,32.44,25.37,15.17
2019-05-02 23:06:16,357.5,7.35,122.52,32.44,25.36,15.16
2019-05-02 23:06:17,358.5,7.35,122.52,32.44,25.36,15.15
2019-05-02 23:06:18,359,7.35,122.52,32.44,25.36,15.13
2019-05-02 23:06:19,359.5,7.35,122.52,32.44,25.35,15.12
2019-05-02 23:06:20,360,7.35,122.52,32.44,25.35,15.12
2019-05-02 23:06:21,360,7.35,122.52,32.44,25.34,15.11
2019-05-02 23:06:22,360.5,7.35,122.52,32.44,25.34,15.11
2019-05-02 23:06:23,361,7.35,122.52,32.44,25.33,15.1
2019-05-02 23:06:24,361.5,7.35,122.52,32.44,25.34,15.1
2019-05-02 23:06:25,362,7.3,122.52,32.44,25.34,15.09
2019-05-02 23:06:26,362,7.3,122.52,32.44,25.34,15.09
2019-05-02 23:06:27,362,7.3,122.52,32.45,25.34,15.08
2019-05-02 23:06:28,363,7.3,122.52,32.45,25.34,15.07
2019-05-02 23:06:29,363.5,7.3,122.52,32.45,25.34,15.06
2019-05-02 23:06:30,363.5,7.3,122.52,32.45,25.35,15.06
2019-05-02 23:06:31,364,7.3,122.52,32.45,25.34,15.05
2019-05-02 23:06:32,364.5,7.3,122.52,32.45,25.34,15.04
2019-05-02 23:06:33,365,7.3,122.52,32.45,25.34,15.04
2019-05-02 23:06:34,365,7.3,122.52,32.44,25.33,15.04
2019-05-02 23:06:35,365.5,7.3,122.52,32.44,25.32,15.04
2019-05-02 23:06:36,366,7.3,122.52,32.44,25.33,15.04
2019-05-02 23:06:37,366,7.3,122.52,32.44,25.33,15.04
2019-05-02 23:06:38,366,7.3,122.52,32.44,25.33,15.04
2019-05-02 23:06:39,366.5,7.3,122.52,32.44,25.33,15.04
2019-05-02 23:06:40,366.5,7.3,122.52,32.45,25.33,15.04
2019-05-02 23:06:41,366.5,7.3,122.52,32.45,25.32,15.03
2019-05-02 23:06:42,367,7.3,122.52,32.45,25.32,15.04
2019-05-02 23:06:43,367,7.3,122.52,32.45,25.32,15.03
2019-05-02 23:06:44,367,7.3,122.52,32.45,25.32,15.04
2019-05-02 23:06:45,367.5,7.3,122.52,32.45,25.31,15.03
2019-05-02 23:06:46,367.5,7.3,122.52,32.45,25.3,15.03
2019-05-02 23:06:47,367.5,7.35,122.52,32.45,25.3,15.04
2019-05-02 23:06:48,368,7.35,122.52,32.45,25.3,15.04
2019-05-02 23:06:49,368,7.35,122.52,32.45,25.3,15.05
2019-05-02 23:06:50,368,7.35,122.52,32.45,25.3,15.05
2019-05-02 23:06:51,368,7.35,114.87,32.45,25.3,15.05
2019-05-02 23:06:52,368.5,7.35,114.87,32.45,25.3,15.04
2019-05-02 23:06:53,368.5,7.35,114.87,32.45,25.3,15.04
2019-05-02 23:06:54,369,7.35,114.87,32.44,25.29,15.02
2019-05-02 23:06:55,369,7.35,114.87,32.44,25.29,15.01
2019-05-02 23:06:56,369,7.35,114.87,32.44,25.29,15
2019-05-02 23:06:57,369,7.35,114.87,32.43,25.28,14.99
2019-05-02 23:06:58,369.5,7.35,114.87,32.43,25.28,14.99
2019-05-02 23:06:59,369,7.3,114.87,32.43,25.27,14.97
2019-05-02 23:07:00,369.5,7.35,114.87,32.43,25.26,14.97
2019-05-02 23:07:01,369.5,7.3,114.87,32.42,25.25,14.96
2019-05-02 23:07:02,369.5,7.35,114.87,32.42,25.25,14.96
2019-05-02 23:07:03,369.5,7.35,114.87,32.41,25.24,14.95
2019-05-02 23:07:04,369.5,7.35,114.87,32.41,25.24,14.95
2019-05-02 23:07:05,369.5,7.35,114.87,32.41,25.24,14.95
2019-05-02 23:07:06,369.5,7.35,114.87,32.41,25.24,14.95
2019-05-02 23:07:07,369.5,7.35,114.87,32.41,25.23,14.94
2019-05-02 23:07:08,369.5,7.35,114.87,32.41,25.23,14.95
2019-05-02 23:07:09,370,7.35,114.87,32.42,25.22,14.94
2019-05-02 23:07:10,370,7.35,114.87,32.42,25.22,14.93
2019-05-02 23:07:11,370,7.3,114.87,32.41,25.21,14.94
2019-05-02 23:07:12,370,7.3,114.87,32.42,25.21,14.93
2019-05-02 23:07:13,370,7.3,114.87,32.42,25.2,14.93
2019-05-02 23:07:14,370,7.3,114.87,32.42,25.2,14.93
2019-05-02 23:07:15,370.5,7.3,114.87,32.43,25.2,14.92
2019-05-02 23:07:16,370.5,7.3,114.87,32.43,25.2,14.92
2019-05-02 23:07:17,370.5,7.3,114.87,32.43,25.21,14.92
2019-05-02 23:07:18,371,7.3,114.87,32.44,25.21,14.91
2019-05-02 23:07:19,371,7.3,114.87,32.44,25.22,14.9
2019-05-02 23:07:20,371,7.3,114.87,32.44,25.22,14.9
2019-05-02 23:07:21,371.5,7.3,114.87,32.44,25.22,14.89
2019-05-02 23:07:22,371.5,7.3,114.87,32.44,25.22,14.87
2019-05-02 23:07:23,372,7.3,114.87,32.44,25.22,14.87
2019-05-02 23:07:24,372,7.3,114.87,32.43,25.22,14.86
2019-05-02 23:07:25,372.5,7.3,114.87,32.43,25.22,14.85
2019-05-02 23:07:26,372.5,7.3,114.87,32.43,25.22,14.85
2019-05-02 23:07:27,373,7.3,114.87,32.43,25.22,14.84
2019-05-02 23:07:28,373.5,7.3,114.87,32.43,25.22,14.83
2019-05-02 23:07:29,374,7.3,114.87,32.43,25.22,14.83
2019-05-02 23:07:30,374.5,7.3,114.87,32.43,25.22,14.82
2019-05-02 23:07:31,374.5,7.25,114.87,32.43,25.22,14.82
2019-05-02 23:07:32,375.5,7.25,114.87,32.43,25.23,14.82
2019-05-02 23:07:33,376,7.25,114.87,32.42,25.23,14.82
2019-05-02 23:07:34,376,7.3,114.87,32.42,25.24,14.83
2019-05-02 23:07:35,376.5,7.3,114.87,32.42,25.25,14.83
2019-05-02 23:07:36,376.5,7.3,114.87,32.42,25.25,14.82
2019-05-02 23:07:37,376.5,7.3,114.87,32.42,25.25,14.82
2019-05-02 23:07:38,377.5,7.3,114.87,32.42,25.25,14.81
2019-05-02 23:07:39,377.5,7.3,114.87,32.41,25.24,14.8
2019-05-02 23:07:40,377.5,7.3,114.87,32.41,25.24,14.8
2019-05-02 23:07:41,377.5,7.3,107.21,32.41,25.23,14.79
2019-05-02 23:07:42,378,7.3,107.21,32.41,25.22,14.78
2019-05-02 23:07:43,377.5,7.3,107.21,32.4,25.21,14.78
2019-05-02 23:07:44,378,7.3,107.21,32.4,25.2,14.78
2019-05-02 23:07:45,377.5,7.3,107.21,32.4,25.19,14.77
2019-05-02 23:07:46,378,7.3,107.21,32.4,25.18,14.77
2019-05-02 23:07:47,378,7.3,107.21,32.4,25.17,14.77
2019-05-02 23:07:48,378,7.3,107.21,32.39,25.16,14.76
2019-05-02 23:07:49,378,7.3,114.87,32.39,25.15,14.76
2019-05-02 23:07:50,378,7.3,114.87,32.39,25.14,14.76
2019-05-02 23:07:51,378,7.3,114.87,32.39,25.14,14.76
2019-05-02 23:07:52,378,7.3,107.21,32.39,25.13,14.75
2019-05-02 23:07:53,377.5,7.3,107.21,32.39,25.13,14.76
2019-05-02 23:07:54,377.5,7.3,107.21,32.39,25.13,14.76
2019-05-02 23:07:55,377.5,7.3,107.21,32.39,25.13,14.76
2019-05-02 23:07:56,378,7.3,107.21,32.39,25.13,14.76
2019-05-02 23:07:57,378,7.3,107.21,32.4,25.12,14.76
2019-05-02 23:07:58,378,7.3,107.21,32.4,25.12,14.76
2019-05-02 23:07:59,378,7.3,107.21,32.4,25.12,14.76
2019-05-02 23:08:00,378,7.3,107.21,32.39,25.13,14.76
2019-05-02 23:08:01,378,7.3,107.21,32.39,25.13,14.77
2019-05-02 23:08:02,378.5,7.3,107.21,32.4,25.12,14.77
2019-05-02 23:08:03,378.5,7.3,107.21,32.4,25.12,14.77
2019-05-02 23:08:04,378.5,7.3,107.21,32.4,25.12,14.77
2019-05-02 23:08:05,378.5,7.3,107.21,32.4,25.11,14.76
2019-05-02 23:08:06,378.5,7.3,107.21,32.4,25.11,14.75
2019-05-02 23:08:07,378.5,7.3,107.21,32.4,25.09,14.75
2019-05-02 23:08:08,378.5,7.3,107.21,32.4,25.08,14.74
2019-05-02 23:08:09,378.5,7.3,107.21,32.39,25.07,14.73
2019-05-02 23:08:10,378.5,7.3,107.21,32.39,25.05,14.72
2019-05-02 23:08:11,378,7.3,107.21,32.39,25.04,14.73
2019-05-02 23:08:12,378.5,7.3,107.21,32.38,25.03,14.73
2019-05-02 23:08:13,378,7.3,107.21,32.38,25.02,14.73
2019-05-02 23:08:14,378.5,7.3,107.21,32.38,25.01,14.73
2019-05-02 23:08:15,378.5,7.3,107.21,32.38,25,14.73
2019-05-02 23:08:16,378.5,7.25,107.21,32.37,25,14.73
2019-05-02 23:08:17,378.5,7.25,107.21,32.37,25,14.73
2019-05-02 23:08:18,378.5,7.25,107.21,32.38,25.02,14.74
2019-05-02 23:08:19,378.5,7.25,107.21,32.38,25.04,14.76
2019-05-02 23:08:20,378.5,7.25,107.21,32.38,25.03,14.73
2019-05-02 23:08:21,378.5,7.25,107.21,32.38,25.01,14.71
2019-05-02 23:08:22,378.5,7.25,107.21,32.37,24.99,14.68
2019-05-02 23:08:23,378.5,7.25,107.21,32.37,24.96,14.65
2019-05-02 23:08:24,379,7.25,107.21,32.37,24.95,14.62
2019-05-02 23:08:25,379,7.25,107.21,32.36,24.94,14.6
2019-05-02 23:08:26,379,7.25,107.21,32.35,24.92,14.56
2019-05-02 23:08:27,379,7.25,107.21,32.34,24.91,14.54
2019-05-02 23:08:28,379,7.25,107.21,32.34,24.9,14.52
2019-05-02 23:08:29,379.5,7.25,107.21,32.33,24.89,14.49
2019-05-02 23:08:30,379,7.25,107.21,32.33,24.88,14.47
2019-05-02 23:08:31,379,7.25,107.21,32.33,24.87,14.44
2019-05-02 23:08:32,379,7.25,107.21,32.32,24.86,14.41
2019-05-02 23:08:33,379,7.25,107.21,32.31,24.85,14.39
2019-05-02 23:08:34,379,7.25,107.21,32.31,24.83,14.35
2019-05-02 23:08:35,378.5,7.25,107.21,32.3,24.82,14.33
2019-05-02 23:08:36,378,7.25,107.21,32.3,24.8,14.32
2019-05-02 23:08:37,378,7.25,107.21,32.29,24.79,14.29
2019-05-02 23:08:38,378.5,7.3,107.21,32.29,24.77,14.28
2019-05-02 23:08:39,377.5,7.3,107.21,32.28,24.77,14.28
2019-05-02 23:08:40,377.5,7.3,107.21,32.28,24.76,14.29
2019-05-02 23:08:41,377.5,7.3,107.21,32.28,24.75,14.29
2019-05-02 23:08:42,377.5,7.3,107.21,32.28,24.76,14.3
2019-05-02 23:08:43,377,7.3,107.21,32.28,24.76,14.32
2019-05-02 23:08:44,377,7.3,99.55,32.29,24.77,14.33
2019-05-02 23:08:45,377,7.3,99.55,32.3,24.79,14.36
2019-05-02 23:08:46,377,7.3,107.21,32.3,24.81,14.38
2019-05-02 23:08:47,377,7.3,107.21,32.31,24.82,14.4
2019-05-02 23:08:48,376.5,7.3,99.55,32.31,24.82,14.4
2019-05-02 23:08:49,377,7.3,99.55,32.31,24.79,14.38
2019-05-02 23:08:50,376.5,7.3,99.55,32.31,24.78,14.38
2019-05-02 23:08:51,376.5,7.3,99.55,32.31,24.77,14.38
2019-05-02 23:08:52,376.5,7.3,99.55,32.31,24.78,14.39
2019-05-02 23:08:53,376.5,7.3,99.55,32.32,24.79,14.4
2019-05-02 23:08:54,376.5,7.3,99.55,32.31,24.8,14.42
2019-05-02 23:08:55,376.5,7.3,99.55,32.32,24.8,14.42
2019-05-02 23:08:56,375.5,7.3,99.55,32.32,24.82,14.44
2019-05-02 23:08:57,376,7.3,99.55,32.32,24.83,14.45
2019-05-02 23:08:58,376,7.3,99.55,32.32,24.83,14.45
2019-05-02 23:08:59,376,7.3,99.55,32.32,24.83,14.45
2019-05-02 23:09:00,375.5,7.3,99.55,32.32,24.83,14.45
2019-05-02 23:09:01,375.5,7.3,99.55,32.32,24.83,14.45
2019-05-02 23:09:02,375.5,7.3,99.55,32.32,24.83,14.45
2019-05-02 23:09:03,375.5,7.3,99.55,32.32,24.82,14.44
2019-05-02 23:09:04,375.5,7.3,99.55,32.32,24.81,14.44
2019-05-02 23:09:05,374.5,7.3,99.55,32.31,24.8,14.44
2019-05-02 23:09:06,374.5,7.3,99.55,32.31,24.79,14.43
2019-05-02 23:09:07,375.5,7.3,99.55,32.31,24.79,14.44
2019-05-02 23:09:08,374.5,7.3,99.55,32.31,24.78,14.44
2019-05-02 23:09:09,375.5,7.3,99.55,32.31,24.78,14.45
2019-05-02 23:09:10,374.5,7.3,99.55,32.31,24.77,14.45
2019-05-02 23:09:11,374.5,7.3,99.55,32.31,24.78,14.46
2019-05-02 23:09:12,374.5,7.3,99.55,32.31,24.78,14.44
2019-05-02 23:09:13,374,7.3,99.55,32.31,24.78,14.42
2019-05-02 23:09:14,374,7.3,99.55,32.31,24.78,14.4
2019-05-02 23:09:15,374,7.3,99.55,32.3,24.77,14.37
2019-05-02 23:09:16,374,7.3,99.55,32.3,24.77,14.35
2019-05-02 23:09:17,373.5,7.3,99.55,32.3,24.76,14.33
2019-05-02 23:09:18,373.5,7.3,99.55,32.29,24.75,14.31
2019-05-02 23:09:19,373.5,7.3,99.55,32.29,24.75,14.29
2019-05-02 23:09:20,373.5,7.3,99.55,32.29,24.74,14.28
2019-05-02 23:09:21,373.5,7.3,99.55,32.29,24.74,14.27
2019-05-02 23:09:22,373,7.3,99.55,32.29,24.74,14.26
2019-05-02 23:09:23,373,7.3,99.55,32.29,24.74,14.25
2019-05-02 23:09:24,373,7.3,99.55,32.29,24.74,14.23
2019-05-02 23:09:25,372.5,7.3,99.55,32.29,24.74,14.23
2019-05-02 23:09:26,372.5,7.3,99.55,32.29,24.74,14.23
2019-05-02 23:09:27,372.5,7.3,99.55,32.29,24.73,14.22
2019-05-02 23:09:28,372.5,7.3,99.55,32.29,24.73,14.22
2019-05-02 23:09:29,372,7.3,99.55,32.29,24.73,14.23
2019-05-02 23:09:30,372,7.3,99.55,32.3,24.72,14.23
2019-05-02 23:09:31,371.5,7.3,99.55,32.3,24.71,14.24
2019-05-02 23:09:32,371.5,7.3,99.55,32.3,24.71,14.25
2019-05-02 23:09:33,371,7.3,91.89,32.3,24.7,14.26
2019-05-02 23:09:34,371,7.3,91.89,32.3,24.69,14.27
2019-05-02 23:09:35,371,7.3,99.55,32.3,24.69,14.29
2019-05-02 23:09:36,370,7.35,99.55,32.3,24.69,14.31
2019-05-02 23:09:37,370,7.3,99.55,32.3,24.68,14.32
2019-05-02 23:09:38,370,7.25,99.55,32.3,24.68,14.34
2019-05-02 23:09:39,369.5,7.25,99.55,32.3,24.68,14.34
2019-05-02 23:09:40,369.5,7.25,99.55,32.3,24.68,14.35
2019-05-02 23:09:41,369,7.25,99.55,32.3,24.69,14.34
2019-05-02 23:09:42,369,7.25,99.55,32.3,24.69,14.34
2019-05-02 23:09:43,369,7.25,99.55,32.3,24.69,14.33
2019-05-02 23:09:44,369,7.25,99.55,32.3,24.69,14.33
2019-05-02 23:09:45,369,7.25,99.55,32.3,24.69,14.33
2019-05-02 23:09:46,369,7.25,99.55,32.3,24.7,14.32
2019-05-02 23:09:47,369,7.25,99.55,32.3,24.71,14.32
2019-05-02 23:09:48,369,7.25,99.55,32.3,24.7,14.32
2019-05-02 23:09:49,369,7.25,99.55,32.3,24.7,14.3
2019-05-02 23:09:50,369,7.25,99.55,32.29,24.69,14.29
2019-05-02 23:09:51,369,7.25,99.55,32.29,24.68,14.28
2019-05-02 23:09:52,369,7.25,99.55,32.29,24.68,14.27
2019-05-02 23:09:53,369,7.25,99.55,32.29,24.67,14.27
2019-05-02 23:09:54,369.5,7.25,99.55,32.29,24.67,14.28
2019-05-02 23:09:55,369,7.25,99.55,32.29,24.66,14.27
2019-05-02 23:09:56,369,7.25,99.55,32.29,24.66,14.27
2019-05-02 23:09:57,369,7.25,99.55,32.29,24.66,14.27
2019-05-02 23:09:58,368.5,7.25,99.55,32.29,24.65,14.27
2019-05-02 23:09:59,368.5,7.25,99.55,32.29,24.65,14.26
2019-05-02 23:10:00,368.5,7.25,99.55,32.28,24.64,14.26
2019-05-02 23:10:01,368,7.25,99.55,32.28,24.63,14.26
2019-05-02 23:10:02,368,7.25,99.55,32.28,24.62,14.25
2019-05-02 23:10:03,367.5,7.3,99.55,32.28,24.61,14.25
2019-05-02 23:10:04,367,7.3,91.89,32.28,24.61,14.26
2019-05-02 23:10:05,367,7.35,91.89,32.28,24.6,14.26
2019-05-02 23:10:06,367,7.3,91.89,32.28,24.6,14.26
2019-05-02 23:10:07,367,7.35,91.89,32.28,24.6,14.27
2019-05-02 23:10:08,366.5,7.35,91.89,32.28,24.6,14.27
2019-05-02 23:10:09,366.5,7.35,91.89,32.29,24.6,14.27
2019-05-02 23:10:10,366.5,7.35,91.89,32.29,24.6,14.27
2019-05-02 23:10:11,366.5,7.35,91.89,32.29,24.59,14.26
2019-05-02 23:10:12,365.5,7.35,91.89,32.29,24.59,14.25
2019-05-02 23:10:13,365.5,7.35,91.89,32.28,24.59,14.25
2019-05-02 23:10:14,365.5,7.35,91.89,32.28,24.58,14.24
2019-05-02 23:10:15,365.5,7.35,91.89,32.28,24.58,14.23
2019-05-02 23:10:16,365.5,7.35,91.89,32.28,24.58,14.23
2019-05-02 23:10:17,365,7.35,91.89,32.27,24.56,14.21
2019-05-02 23:10:18,365.5,7.35,91.89,32.27,24.55,14.2
2019-05-02 23:10:19,365,7.35,91.89,32.26,24.54,14.19
2019-05-02 23:10:20,365,7.35,91.89,32.26,24.53,14.19
2019-05-02 23:10:21,364.5,7.35,91.89,32.26,24.52,14.19
2019-05-02 23:10:22,364.5,7.35,91.89,32.26,24.52,14.18
2019-05-02 23:10:23,364.5,7.35,91.89,32.26,24.52,14.18
2019-05-02 23:10:24,364,7.35,91.89,32.26,24.51,14.18
2019-05-02 23:10:25,364,7.35,91.89,32.26,24.52,14.18
2019-05-02 23:10:26,364,7.35,91.89,32.26,24.52,14.18
2019-05-02 23:10:27,364,7.35,91.89,32.26,24.52,14.18
2019-05-02 23:10:28,364,7.35,91.89,32.26,24.53,14.19
2019-05-02 23:10:29,364,7.35,91.89,32.26,24.54,14.2
2019-05-02 23:10:30,364,7.35,91.89,32.26,24.54,14.2
2019-05-02 23:10:31,364.5,7.35,91.89,32.26,24.55,14.2
2019-05-02 23:10:32,364.5,7.35,91.89,32.26,24.56,14.2
2019-05-02 23:10:33,364.5,7.35,91.89,32.27,24.56,14.2
2019-05-02 23:10:34,365,7.35,91.89,32.27,24.56,14.2
2019-05-02 23:10:35,365.5,7.35,91.89,32.27,24.57,14.2
2019-05-02 23:10:36,365.5,7.35,91.89,32.26,24.57,14.2
2019-05-02 23:10:37,365.5,7.35,91.89,32.26,24.56,14.2
2019-05-02 23:10:38,365,7.3,91.89,32.26,24.56,14.2
2019-05-02 23:10:39,364.5,7.35,91.89,32.26,24.56,14.2
2019-05-02 23:10:40,364.5,7.35,91.89,32.26,24.55,14.2
2019-05-02 23:10:41,364.5,7.35,91.89,32.26,24.55,14.21
2019-05-02 23:10:42,364.5,7.35,91.89,32.26,24.55,14.21
2019-05-02 23:10:43,363.5,7.35,91.89,32.26,24.54,14.21
2019-05-02 23:10:44,363,7.35,91.89,32.26,24.54,14.21
2019-05-02 23:10:45,363,7.35,91.89,32.26,24.53,14.21
2019-05-02 23:10:46,362.5,7.35,91.89,32.26,24.52,14.2
2019-05-02 23:10:47,362,7.35,91.89,32.25,24.51,14.19
2019-05-02 23:10:48,361.5,7.35,91.89,32.25,24.49,14.18
2019-05-02 23:10:49,361,7.35,91.89,32.25,24.47,14.17
2019-05-02 23:10:50,361,7.35,91.89,32.25,24.47,14.16
2019-05-02 23:10:51,361,7.3,91.89,32.24,24.46,14.16
2019-05-02 23:10:52,360.5,7.3,91.89,32.23,24.45,14.16
2019-05-02 23:10:53,360.5,7.3,91.89,32.23,24.45,14.15
2019-05-02 23:10:54,360.5,7.3,91.89,32.23,24.46,14.15
2019-05-02 23:10:55,360.5,7.3,91.89,32.23,24.46,14.15
2019-05-02 23:10:56,360.5,7.3,91.89,32.23,24.46,14.14
2019-05-02 23:10:57,359.5,7.3,91.89,32.23,24.46,14.13
2019-05-02 23:10:58,359.5,7.3,91.89,32.23,24.46,14.12
2019-05-02 23:10:59,359.5,7.3,91.89,32.22,24.45,14.11
2019-05-02 23:11:00,359,7.3,91.89,32.22,24.44,14.11
2019-05-02 23:11:01,359,7.3,91.89,32.22,24.44,14.1
2019-05-02 23:11:02,359,7.3,91.89,32.22,24.43,14.09
2019-05-02 23:11:03,358.5,7.3,91.89,32.21,24.42,14.09
2019-05-02 23:11:04,358,7.3,91.89,32.21,24.41,14.09
2019-05-02 23:11:05,358,7.3,91.89,32.21,24.4,14.09
2019-05-02 23:11:06,357.5,7.3,91.89,32.21,24.39,14.09
2019-05-02 23:11:07,357.5,7.3,91.89,32.21,24.38,14.09
2019-05-02 23:11:08,357.5,7.3,91.89,32.21,24.38,14.09
2019-05-02 23:11:09,357.5,7.3,84.24,32.21,24.38,14.1
2019-05-02 23:11:10,356.5,7.3,84.24,32.21,24.37,14.1
2019-05-02 23:11:11,356,7.3,84.24,32.21,24.37,14.1
2019-05-02 23:11:12,355.5,7.3,91.89,32.21,24.37,14.11
2019-05-02 23:11:13,355,7.3,91.89,32.21,24.37,14.11
2019-05-02 23:11:14,355,7.3,84.24,32.21,24.36,14.1
2019-05-02 23:11:15,354.5,7.3,84.24,32.2,24.35,14.1
2019-05-02 23:11:16,354,7.35,84.24,32.2,24.34,14.11
2019-05-02 23:11:17,354,7.35,84.24,32.2,24.33,14.11
2019-05-02 23:11:18,353,7.35,84.24,32.2,24.32,14.11
2019-05-02 23:11:19,353,7.35,84.24,32.2,24.33,14.11
2019-05-02 23:11:20,353,7.35,84.24,32.2,24.33,14.12
2019-05-02 23:11:21,352.5,7.35,84.24,32.2,24.33,14.13
2019-05-02 23:11:22,352,7.35,84.24,32.2,24.34,14.13
2019-05-02 23:11:23,351.5,7.4,84.24,32.2,24.34,14.13
2019-05-02 23:11:24,351.5,7.4,84.24,32.2,24.34,14.13
2019-05-02 23:11:25,351.5,7.4,84.24,32.2,24.33,14.12
2019-05-02 23:11:26,351,7.4,84.24,32.2,24.33,14.12
2019-05-02 23:11:27,350.5,7.4,84.24,32.2,24.33,14.12
2019-05-02 23:11:28,350.5,7.45,84.24,32.2,24.33,14.13
2019-05-02 23:11:29,350,7.45,84.24,32.2,24.33,14.12
2019-05-02 23:11:30,350,7.4,84.24,32.2,24.34,14.12
2019-05-02 23:11:31,349.5,7.45,76.58,32.2,24.34,14.12
2019-05-02 23:11:32,349.5,7.4,76.58,32.2,24.34,14.11
2019-05-02 23:11:33,348.5,7.4,76.58,32.2,24.34,14.11
2019-05-02 23:11:34,349,7.45,84.24,32.19,24.34,14.11
2019-05-02 23:11:35,349,7.4,84.24,32.19,24.34,14.1
2019-05-02 23:11:36,348.5,7.4,84.24,32.19,24.34,14.09
2019-05-02 23:11:37,348.5,7.4,84.24,32.19,24.34,14.08
2019-05-02 23:11:38,348.5,7.4,76.58,32.18,24.33,14.07
2019-05-02 23:11:39,348,7.4,76.58,32.18,24.33,14.07
2019-05-02 23:11:40,348,7.4,76.58,32.18,24.32,14.06
2019-05-02 23:11:41,347.5,7.4,76.58,32.18,24.32,14.06
2019-05-02 23:11:42,347.5,7.4,76.58,32.17,24.31,14.06
2019-05-02 23:11:43,347,7.4,76.58,32.17,24.3,14.05
2019-05-02 23:11:44,347,7.45,76.58,32.17,24.3,14.05
2019-05-02 23:11:45,347,7.45,76.58,32.17,24.3,14.05
2019-05-02 23:11:46,347,7.45,76.58,32.17,24.29,14.05
2019-05-02 23:11:47,346,7.45,76.58,32.17,24.29,14.05
2019-05-02 23:11:48,346,7.45,76.58,32.17,24.29,14.04
2019-05-02 23:11:49,346,7.45,76.58,32.17,24.28,14.04
2019-05-02 23:11:50,345.5,7.45,76.58,32.17,24.27,14.03
2019-05-02 23:11:51,345,7.45,76.58,32.17,24.27,14.03
2019-05-02 23:11:52,345,7.45,76.58,32.17,24.26,14.03
2019-05-02 23:11:53,345,7.45,76.58,32.16,24.25,14.03
2019-05-02 23:11:54,344,7.45,76.58,32.16,24.24,14.03
2019-05-02 23:11:55,344,7.45,76.58,32.16,24.24,14.03
2019-05-02 23:11:56,343.5,7.45,76.58,32.16,24.24,14.04
2019-05-02 23:11:57,343.5,7.45,76.58,32.17,24.24,14.04
2019-05-02 23:11:58,343,7.5,76.58,32.17,24.24,14.03
2019-05-02 23:11:59,343,7.45,76.58,32.16,24.23,14.03
2019-05-02 23:12:00,342.5,7.45,76.58,32.16,24.23,14.03
2019-05-02 23:12:01,342,7.45,76.58,32.16,24.23,14.02
2019-05-02 23:12:02,341.5,7.45,76.58,32.16,24.22,14.02
2019-05-02 23:12:03,341.5,7.45,76.58,32.16,24.22,14.02
2019-05-02 23:12:04,341,7.45,76.58,32.16,24.22,14.01
2019-05-02 23:12:05,340.5,7.45,76.58,32.16,24.21,14
2019-05-02 23:12:06,340,7.45,76.58,32.15,24.21,14.01
2019-05-02 23:12:07,340,7.45,76.58,32.16,24.2,14
2019-05-02 23:12:08,339,7.45,76.58,32.16,24.2,14
2019-05-02 23:12:09,338.5,7.45,76.58,32.16,24.2,13.99
2019-05-02 23:12:10,338,7.45,76.58,32.15,24.2,13.99
2019-05-02 23:12:11,338,7.45,76.58,32.15,24.2,13.98
2019-05-02 23:12:12,338,7.45,76.58,32.15,24.19,13.97
2019-05-02 23:12:13,337,7.45,76.58,32.15,24.19,13.96
2019-05-02 23:12:14,337,7.45,76.58,32.15,24.18,13.96
2019-05-02 23:12:15,336.5,7.45,76.58,32.15,24.17,13.95
2019-05-02 23:12:16,336,7.45,76.58,32.15,24.17,13.95
2019-05-02 23:12:17,336,7.45,76.58,32.15,24.17,13.94
2019-05-02 23:12:18,335.5,7.45,76.58,32.15,24.17,13.94
2019-05-02 23:12:19,335,7.45,76.58,32.15,24.16,13.94
2019-05-02 23:12:20,335,7.45,76.58,32.15,24.15,13.94
2019-05-02 23:12:21,334.5,7.45,76.58,32.15,24.15,13.94
2019-05-02 23:12:22,334,7.45,76.58,32.15,24.15,13.95
2019-05-02 23:12:23,334,7.45,76.58,32.15,24.14,13.94
2019-05-02 23:12:24,333.5,7.45,76.58,32.15,24.14,13.95
2019-05-02 23:12:25,333,7.45,76.58,32.15,24.13,13.95
2019-05-02 23:12:26,332.5,7.45,76.58,32.15,24.13,13.95
2019-05-02 23:12:27,332.5,7.45,76.58,32.14,24.13,13.95
2019-05-02 23:12:28,332,7.45,76.58,32.14,24.12,13.96
2019-05-02 23:12:29,331.5,7.45,76.58,32.14,24.12,13.97
2019-05-02 23:12:30,331,7.45,76.58,32.14,24.12,13.98
2019-05-02 23:12:31,331,7.45,76.58,32.14,24.12,13.98
2019-05-02 23:12:32,330.5,7.45,76.58,32.14,24.13,14
2019-05-02 23:12:33,330,7.45,76.58,32.14,24.13,14
2019-05-02 23:12:34,329.5,7.45,76.58,32.14,24.14,14.01
2019-05-02 23:12:35,329.5,7.45,76.58,32.14,24.15,14.02
2019-05-02 23:12:36,328.5,7.45,76.58,32.14,24.15,14.02
2019-05-02 23:12:37,328.5,7.45,76.58,32.14,24.16,14.02
2019-05-02 23:12:38,328,7.45,76.58,32.14,24.17,14.03
2019-05-02 23:12:39,328,7.45,76.58,32.14,24.16,14.02
2019-05-02 23:12:40,327.5,7.45,76.58,32.14,24.16,14.02
2019-05-02 23:12:41,327.5,7.45,76.58,32.14,24.17,14.03
2019-05-02 23:12:42,327,7.45,76.58,32.14,24.16,14.02
2019-05-02 23:12:43,327,7.45,76.58,32.14,24.16,14.03
2019-05-02 23:12:44,327,7.45,76.58,32.14,24.16,14.02
2019-05-02 23:12:45,326.5,7.45,76.58,32.14,24.16,14.02
2019-05-02 23:12:46,326,7.45,76.58,32.14,24.16,14.03
2019-05-02 23:12:47,325.5,7.45,76.58,32.15,24.15,14.02
2019-05-02 23:12:48,325,7.45,76.58,32.15,24.15,14.02
2019-05-02 23:12:49,324.5,7.45,76.58,32.15,24.15,14.03
2019-05-02 23:12:50,324,7.45,76.58,32.15,24.16,14.03
2019-05-02 23:12:51,323.5,7.45,76.58,32.15,24.16,14.03
2019-05-02 23:12:52,323.5,7.45,76.58,32.15,24.15,14.03
2019-05-02 23:12:53,322.5,7.5,76.58,32.15,24.15,14.02
2019-05-02 23:12:54,322.5,7.5,76.58,32.15,24.15,14.02
2019-05-02 23:12:55,321.5,7.5,76.58,32.15,24.15,14.02
2019-05-02 23:12:56,321.5,7.5,76.58,32.15,24.14,14.03
2019-05-02 23:12:57,321,7.5,76.58,32.14,24.14,14.02
2019-05-02 23:12:58,321,7.5,76.58,32.14,24.13,14.02
2019-05-02 23:12:59,320.5,7.5,76.58,32.14,24.13,14.02
2019-05-02 23:13:00,320,7.5,76.58,32.13,24.12,14.02
2019-05-02 23:13:01,320,7.5,76.58,32.13,24.12,14.02
2019-05-02 23:13:02,319.5,7.5,76.58,32.13,24.13,14.02
2019-05-02 23:13:03,318.5,7.5,76.58,32.13,24.13,14.03
2019-05-02 23:13:04,318.5,7.55,76.58,32.13,24.13,14.02
2019-05-02 23:13:05,318,7.5,68.92,32.13,24.12,14.01
2019-05-02 23:13:06,317.5,7.55,68.92,32.12,24.12,14.01
2019-05-02 23:13:07,317,7.55,68.92,32.12,24.11,14.01
2019-05-02 23:13:08,316.5,7.55,68.92,32.12,24.1,14
2019-05-02 23:13:09,316,7.55,68.92,32.11,24.09,13.99
2019-05-02 23:13:10,315.5,7.55,68.92,32.11,24.08,13.99
2019-05-02 23:13:11,315,7.55,68.92,32.11,24.06,13.99
2019-05-02 23:13:12,315,7.55,68.92,32.11,24.06,14
2019-05-02 23:13:13,314.5,7.55,68.92,32.11,24.06,14.01
2019-05-02 23:13:14,314.5,7.55,68.92,32.11,24.06,14.01
2019-05-02 23:13:15,314,7.55,68.92,32.11,24.06,14.01
2019-05-02 23:13:16,313.5,7.55,68.92,32.12,24.07,14.02
2019-05-02 23:13:17,312.5,7.55,68.92,32.12,24.07,14.03
2019-05-02 23:13:18,312.5,7.55,68.92,32.12,24.07,14.03
2019-05-02 23:13:19,312.5,7.55,68.92,32.12,24.08,14.03
2019-05-02 23:13:20,312,7.55,68.92,32.12,24.08,14.02
2019-05-02 23:13:21,312,7.55,68.92,32.12,24.07,14.02
2019-05-02 23:13:22,311.5,7.55,68.92,32.12,24.08,14.02
2019-05-02 23:13:23,311.5,7.55,68.92,32.12,24.08,14.02
2019-05-02 23:13:24,311,7.55,68.92,32.12,24.08,14.02
2019-05-02 23:13:25,310.5,7.55,68.92,32.12,24.07,14.01
2019-05-02 23:13:26,310,7.55,68.92,32.12,24.07,14.01
2019-05-02 23:13:27,309.5,7.6,68.92,32.11,24.07,14.01
2019-05-02 23:13:28,309,7.55,68.92,32.11,24.06,14.01
2019-05-02 23:13:29,308.5,7.6,68.92,32.11,24.06,14.02
2019-05-02 23:13:30,308,7.6,68.92,32.11,24.07,14.02
2019-05-02 23:13:31,307.5,7.6,68.92,32.11,24.07,14.02
2019-05-02 23:13:32,307,7.6,68.92,32.11,24.07,14.02
2019-05-02 23:13:33,307,7.6,68.92,32.11,24.07,14.01
2019-05-02 23:13:34,306.5,7.6,68.92,32.11,24.06,14.01
2019-05-02 23:13:35,306,7.6,68.92,32.11,24.05,14.01
2019-05-02 23:13:36,305.5,7.6,68.92,32.1,24.04,14
2019-05-02 23:13:37,305,7.6,68.92,32.1,24.03,14
2019-05-02 23:13:38,305,7.6,68.92,32.09,24.02,13.99
2019-05-02 23:13:39,303.5,7.6,68.92,32.09,24.02,13.99
2019-05-02 23:13:40,303.5,7.6,68.92,32.09,24.02,13.98
2019-05-02 23:13:41,303,7.6,68.92,32.09,24.02,13.98
2019-05-02 23:13:42,302,7.6,68.92,32.09,24.01,13.97
2019-05-02 23:13:43,301.5,7.6,68.92,32.09,24,13.95
2019-05-02 23:13:44,301.5,7.6,68.92,32.09,24,13.95
2019-05-02 23:13:45,300.5,7.6,68.92,32.09,23.99,13.95
2019-05-02 23:13:46,299.5,7.6,68.92,32.08,23.98,13.95
2019-05-02 23:13:47,299,7.6,68.92,32.08,23.97,13.93
2019-05-02 23:13:48,298.5,7.6,68.92,32.07,23.96,13.93
2019-05-02 23:13:49,298.5,7.6,68.92,32.07,23.95,13.93
2019-05-02 23:13:50,297,7.6,68.92,32.07,23.95,13.94
2019-05-02 23:13:51,297,7.65,68.92,32.07,23.95,13.94
2019-05-02 23:13:52,296,7.65,68.92,32.06,23.95,13.95
2019-05-02 23:13:53,295.5,7.65,68.92,32.06,23.95,13.95
2019-05-02 23:13:54,295,7.65,61.26,32.06,23.95,13.96
2019-05-02 23:13:55,294.5,7.65,68.92,32.06,23.95,13.96
2019-05-02 23:13:56,293,7.65,61.26,32.06,23.95,13.97
2019-05-02 23:13:57,292.5,7.7,61.26,32.06,23.95,13.98
2019-05-02 23:13:58,292,7.7,61.26,32.06,23.95,13.98
2019-05-02 23:13:59,291.5,7.7,61.26,32.06,23.95,13.99
2019-05-02 23:14:00,291,7.7,61.26,32.06,23.94,13.99
2019-05-02 23:14:01,290,7.7,61.26,32.06,23.94,14
2019-05-02 23:14:02,289.5,7.75,61.26,32.06,23.94,14
2019-05-02 23:14:03,289,7.75,61.26,32.06,23.94,14
2019-05-02 23:14:04,288.5,7.75,61.26,32.06,23.94,14.01
2019-05-02 23:14:05,288,7.75,61.26,32.06,23.94,14.01
2019-05-02 23:14:06,286.5,7.75,61.26,32.06,23.93,14.01
2019-05-02 23:14:07,286,7.75,61.26,32.06,23.94,14.01
2019-05-02 23:14:08,285.5,7.75,61.26,32.07,23.94,14.01
2019-05-02 23:14:09,284.5,7.8,61.26,32.07,23.93,14
2019-05-02 23:14:10,284,7.8,53.6,32.07,23.93,13.99
2019-05-02 23:14:11,283.5,7.8,53.6,32.06,23.92,13.98
2019-05-02 23:14:12,282.5,7.8,53.6,32.06,23.93,13.99
2019-05-02 23:14:13,282.5,7.8,53.6,32.06,23.92,13.99
2019-05-02 23:14:14,281.5,7.85,53.6,32.06,23.92,13.98
2019-05-02 23:14:15,280.5,7.85,53.6,32.06,23.91,13.97
2019-05-02 23:14:16,280,7.85,53.6,32.06,23.91,13.97
2019-05-02 23:14:17,279.5,7.85,53.6,32.06,23.91,13.97
2019-05-02 23:14:18,279,7.85,53.6,32.06,23.91,13.98
2019-05-02 23:14:19,278,7.85,53.6,32.06,23.91,13.98
2019-05-02 23:14:20,277,7.85,53.6,32.06,23.92,13.99
2019-05-02 23:14:21,276.5,7.85,53.6,32.06,23.92,13.99
2019-05-02 23:14:22,275.5,7.85,53.6,32.06,23.91,13.98
2019-05-02 23:14:23,275,7.9,53.6,32.06,23.91,13.97
2019-05-02 23:14:24,274,7.9,53.6,32.06,23.91,13.97
2019-05-02 23:14:25,273,7.9,53.6,32.05,23.9,13.98
2019-05-02 23:14:26,272.5,7.9,53.6,32.05,23.9,13.97
2019-05-02 23:14:27,272,7.9,45.95,32.05,23.89,13.97
2019-05-02 23:14:28,270.5,7.9,53.6,32.04,23.88,13.97
2019-05-02 23:14:29,269.5,7.9,45.95,32.04,23.88,13.97
2019-05-02 23:14:30,268.5,7.9,53.6,32.04,23.88,13.98
2019-05-02 23:14:31,268,7.9,53.6,32.04,23.87,13.97
2019-05-02 23:14:32,267,7.9,53.6,32.03,23.86,13.98
2019-05-02 23:14:33,266,7.95,45.95,32.03,23.86,13.98
2019-05-02 23:14:34,265,7.95,45.95,32.03,23.85,13.98
2019-05-02 23:14:35,264,7.95,45.95,32.02,23.84,13.98
2019-05-02 23:14:36,263,7.95,45.95,32.02,23.83,13.98
2019-05-02 23:14:37,262,7.95,45.95,32.01,23.82,13.99
2019-05-02 23:14:38,261,8,45.95,32.01,23.82,13.99
2019-05-02 23:14:39,260.5,8,45.95,32.01,23.82,13.99
2019-05-02 23:14:40,259,8,45.95,32,23.83,14.01
2019-05-02 23:14:41,258,8,45.95,32,23.83,14.02
2019-05-02 23:14:42,257,8,45.95,32,23.84,14.03
2019-05-02 23:14:43,256,8,45.95,32.01,23.84,14.03
2019-05-02 23:14:44,255,8,45.95,32.01,23.84,14.03
2019-05-02 23:14:45,254,8,45.95,32,23.85,14.04
2019-05-02 23:14:46,253.5,8,45.95,32,23.85,14.05
2019-05-02 23:14:47,251.5,8,45.95,32,23.85,14.04
2019-05-02 23:14:48,251,8,45.95,32,23.86,14.05
2019-05-02 23:14:49,250.5,8,45.95,32,23.86,14.05
2019-05-02 23:14:50,250,8.05,45.95,32,23.86,14.05
2019-05-02 23:14:51,249,8.05,45.95,32,23.86,14.04
2019-05-02 23:14:52,248.5,8.05,45.95,32,23.86,14.04
2019-05-02 23:14:53,248,8.05,45.95,32,23.87,14.05
2019-05-02 23:14:54,247,8.05,45.95,31.99,23.86,14.04
2019-05-02 23:14:55,246,8.05,45.95,31.99,23.86,14.03
2019-05-02 23:14:56,245.5,8.05,45.95,31.98,23.86,14.02
2019-05-02 23:14:57,244.5,8.05,45.95,31.98,23.85,14.01
2019-05-02 23:14:58,244,8.05,45.95,31.97,23.84,13.99
2019-05-02 23:14:59,243.5,8.05,45.95,31.97,23.83,13.99
2019-05-02 23:15:00,242.5,8.05,45.95,31.96,23.82,13.98
2019-05-02 23:15:01,241.5,8.05,45.95,31.95,23.8,13.96
2019-05-02 23:15:02,240.5,8.05,45.95,31.94,23.79,13.95
2019-05-02 23:15:03,240,8.05,45.95,31.93,23.77,13.93
2019-05-02 23:15:04,238.5,8.1,45.95,31.93,23.76,13.93
2019-05-02 23:15:05,238,8.1,45.95,31.92,23.75,13.92
2019-05-02 23:15:06,237.5,8.1,45.95,31.92,23.74,13.92
2019-05-02 23:15:07,236.5,8.1,45.95,31.92,23.74,13.91
2019-05-02 23:15:08,235.5,8.15,45.95,31.92,23.73,13.9
2019-05-02 23:15:09,234.5,8.15,38.29,31.91,23.73,13.9
2019-05-02 23:15:10,233.5,8.15,38.29,31.91,23.72,13.9
2019-05-02 23:15:11,232.5,8.15,38.29,31.91,23.72,13.9
2019-05-02 23:15:12,232,8.2,38.29,31.91,23.71,13.9
2019-05-02 23:15:13,231,8.2,38.29,31.9,23.71,13.9
2019-05-02 23:15:14,230,8.2,38.29,31.9,23.71,13.92
2019-05-02 23:15:15,229,8.2,38.29,31.9,23.71,13.93
2019-05-02 23:15:16,228,8.2,38.29,31.91,23.71,13.94
2019-05-02 23:15:17,227,8.2,38.29,31.91,23.71,13.95
2019-05-02 23:15:18,226.5,8.2,38.29,31.91,23.72,13.97
2019-05-02 23:15:19,225,8.2,38.29,31.92,23.73,13.98
2019-05-02 23:15:20,224,8.2,38.29,31.92,23.74,14.01
2019-05-02 23:15:21,223,8.2,38.29,31.92,23.74,14.02
2019-05-02 23:15:22,222,8.2,38.29,31.92,23.75,14.04
2019-05-02 23:15:23,221,8.25,38.29,31.92,23.75,14.05
2019-05-02 23:15:24,220.5,8.25,38.29,31.92,23.76,14.06
2019-05-02 23:15:25,220,8.25,38.29,31.92,23.77,14.08
2019-05-02 23:15:26,218,8.3,38.29,31.92,23.77,14.08
2019-05-02 23:15:27,217.5,8.3,30.63,31.92,23.78,14.1
2019-05-02 23:15:28,217,8.3,30.63,31.92,23.79,14.11
2019-05-02 23:15:29,216.5,8.35,30.63,31.92,23.79,14.11
2019-05-02 23:15:30,215.5,8.35,30.63,31.92,23.78,14.11
2019-05-02 23:15:31,215,8.4,30.63,31.91,23.78,14.11
2019-05-02 23:15:32,214,8.45,30.63,31.91,23.78,14.11
2019-05-02 23:15:33,213,8.45,22.97,31.91,23.78,14.11
2019-05-02 23:15:34,212.5,8.45,22.97,31.91,23.78,14.12
2019-05-02 23:15:35,212,8.45,22.97,31.91,23.77,14.11
2019-05-02 23:15:36,211,8.45,22.97,31.9,23.77,14.11
2019-05-02 23:15:37,210.5,8.45,22.97,31.9,23.76,14.11
2019-05-02 23:15:38,209.5,8.5,22.97,31.89,23.76,14.12
2019-05-02 23:15:39,209,8.5,22.97,31.89,23.76,14.13
2019-05-02 23:15:40,208.5,8.5,22.97,31.89,23.75,14.13
2019-05-02 23:15:41,207.5,8.5,22.97,31.88,23.75,14.14
2019-05-02 23:15:42,206.5,8.5,22.97,31.88,23.75,14.14
2019-05-02 23:15:43,206,8.5,22.97,31.88,23.74,14.15
2019-05-02 23:15:44,205,8.5,22.97,31.88,23.74,14.15
2019-05-02 23:15:45,203,8.5,22.97,31.88,23.74,14.15
2019-05-02 23:15:46,202.5,8.55,22.97,31.88,23.74,14.15
2019-05-02 23:15:47,202,8.55,22.97,31.88,23.74,14.16
2019-05-02 23:15:48,201,8.55,22.97,31.87,23.74,14.17
2019-05-02 23:15:49,200,8.6,15.32,31.87,23.74,14.17
2019-05-02 23:15:50,199.5,8.6,15.32,31.87,23.73,14.17
2019-05-02 23:15:51,199,8.6,15.32,31.87,23.73,14.18
2019-05-02 23:15:52,198,8.6,15.32,31.86,23.73,14.18
2019-05-02 23:15:53,197,8.6,15.32,31.86,23.73,14.18
2019-05-02 23:15:54,196,8.6,15.32,31.86,23.73,14.19
2019-05-02 23:15:55,195,8.65,15.32,31.86,23.73,14.19
2019-05-02 23:15:56,194,8.65,15.32,31.86,23.73,14.19
2019-05-02 23:15:57,193,8.65,15.32,31.86,23.72,14.19
2019-05-02 23:15:58,192,8.7,15.32,31.86,23.72,14.19
2019-05-02 23:15:59,191,8.7,15.32,31.86,23.72,14.2
2019-05-02 23:16:00,190,8.7,15.32,31.86,23.72,14.2
2019-05-02 23:16:01,189.5,8.7,15.32,31.85,23.73,14.21
2019-05-02 23:16:02,188,8.7,15.32,31.85,23.73,14.22
2019-05-02 23:16:03,186.5,8.75,7.66,31.85,23.72,14.23
2019-05-02 23:16:04,185.5,8.75,7.66,31.85,23.72,14.23
2019-05-02 23:16:05,184.5,8.75,7.66,31.85,23.71,14.24
2019-05-02 23:16:06,183.5,8.75,7.66,31.85,23.72,14.25
2019-05-02 23:16:07,182.5,8.75,7.66,31.85,23.72,14.26
2019-05-02 23:16:08,181.5,8.75,7.66,31.85,23.72,14.27
2019-05-02 23:16:09,180.5,8.75,7.66,31.85,23.72,14.28
2019-05-02 23:16:10,179.5,8.75,7.66,31.85,23.71,14.27
2019-05-02 23:16:11,178,8.75,7.66,31.85,23.71,14.27
2019-05-02 23:16:12,177,8.75,7.66,31.85,23.7,14.27
2019-05-02 23:16:13,175.5,8.8,7.66,31.85,23.7,14.27
2019-05-02 23:16:14,175,8.8,7.66,31.84,23.7,14.27
2019-05-02 23:16:15,174,8.85,7.66,31.84,23.69,14.27
2019-05-02 23:16:16,172.5,8.85,7.66,31.84,23.69,14.26
2019-05-02 23:16:17,171,8.85,7.66,31.84,23.68,14.26
2019-05-02 23:16:18,170,8.9,7.66,31.83,23.68,14.26
2019-05-02 23:16:19,168.5,8.9,7.66,31.83,23.67,14.26
2019-05-02 23:16:20,167.5,8.9,7.66,31.83,23.67,14.25
2019-05-02 23:16:21,166.5,8.9,7.66,31.83,23.67,14.25
2019-05-02 23:16:22,165.5,8.9,7.66,31.83,23.67,14.25
2019-05-02 23:16:23,164,8.9,7.66,31.83,23.66,14.25
2019-05-02 23:16:24,162.5,8.9,7.66,31.83,23.66,14.25
2019-05-02 23:16:25,161.5,8.95,7.66,31.83,23.66,14.26
2019-05-02 23:16:26,160.5,8.95,7.66,31.83,23.67,14.27
2019-05-02 23:16:27,159,8.95,0,31.82,23.67,14.27
2019-05-02 23:16:28,157.5,8.95,0,31.82,23.66,14.28
2019-05-02 23:16:29,155.5,9,0,31.82,23.67,14.29
2019-05-02 23:16:30,154.5,9,0,31.82,23.67,14.31
2019-05-02 23:16:31,153.5,9,0,31.82,23.67,14.32
2019-05-02 23:16:32,151.5,9.05,0,31.81,23.67,14.33
2019-05-02 23:16:33,150.5,9.1,0,31.81,23.66,14.33
2019-05-02 23:16:34,149.5,9.1,0,31.81,23.66,14.35
2019-05-02 23:16:35,147.5,9.15,-7.66,31.81,23.67,14.36
2019-05-02 23:16:36,146.5,9.15,-7.66,31.81,23.66,14.37
2019-05-02 23:16:37,145,9.15,-7.66,31.8,23.66,14.37
2019-05-02 23:16:38,144,9.15,-7.66,31.8,23.66,14.38
2019-05-02 23:16:39,143,9.15,-7.66,31.8,23.66,14.38
2019-05-02 23:16:40,140,9.15,-7.66,31.8,23.65,14.38
2019-05-02 23:16:41,139.5,9.15,-7.66,31.8,23.65,14.38
2019-05-02 23:16:42,137.5,9.2,-7.66,31.8,23.66,14.39
2019-05-02 23:16:43,136.5,9.2,-7.66,31.8,23.66,14.39
2019-05-02 23:16:44,135,9.2,-7.66,31.8,23.66,14.39
2019-05-02 23:16:45,134,9.25,-7.66,31.8,23.66,14.4
2019-05-02 23:16:46,132,9.25,-7.66,31.8,23.66,14.41
2019-05-02 23:16:47,131,9.3,-7.66,31.8,23.67,14.41
2019-05-02 23:16:48,129.5,9.4,-15.32,31.8,23.67,14.42
2019-05-02 23:16:49,128,9.45,-15.32,31.8,23.67,14.42
2019-05-02 23:16:50,126.5,9.5,-15.32,31.8,23.67,14.43
2019-05-02 23:16:51,125,9.5,-22.97,31.8,23.67,14.44
2019-05-02 23:16:52,123,9.5,-22.97,31.8,23.68,14.45
2019-05-02 23:16:53,122,9.55,-22.97,31.8,23.68,14.45
2019-05-02 23:16:54,120.5,9.6,-30.63,31.8,23.68,14.46
2019-05-02 23:16:55,119,9.6,-30.63,31.8,23.68,14.47
2019-05-02 23:16:56,117.5,9.6,-30.63,31.8,23.68,14.47
2019-05-02 23:16:57,116,9.6,-30.63,31.8,23.68,14.48
2019-05-02 23:16:58,114.5,9.65,-30.63,31.8,23.68,14.49
2019-05-02 23:16:59,113.5,9.75,-30.63,31.8,23.68,14.5
2019-05-02 23:17:00,112,9.75,-38.29,31.8,23.68,14.5
2019-05-02 23:17:01,110,9.8,-38.29,31.8,23.68,14.51
2019-05-02 23:17:02,108.5,9.8,-38.29,31.79,23.67,14.51
2019-05-02 23:17:03,107,9.8,-38.29,31.79,23.67,14.52
2019-05-02 23:17:04,105.5,9.8,-38.29,31.79,23.67,14.52
2019-05-02 23:17:05,104.5,9.8,-38.29,31.79,23.67,14.53
2019-05-02 23:17:06,103,9.8,-38.29,31.79,23.68,14.54
2019-05-02 23:17:07,101.5,9.85,-38.29,31.79,23.69,14.55
2019-05-02 23:17:08,100.5,9.85,-38.29,31.79,23.69,14.56
2019-05-02 23:17:09,99,9.85,-38.29,31.79,23.7,14.56
2019-05-02 23:17:10,97.5,9.9,-38.29,31.79,23.71,14.57
2019-05-02 23:17:11,95.5,9.9,-38.29,31.8,23.71,14.57
2019-05-02 23:17:12,94.5,9.9,-38.29,31.8,23.71,14.57
2019-05-02 23:17:13,93,9.9,-38.29,31.8,23.71,14.57
2019-05-02 23:17:14,91.5,9.9,-38.29,31.8,23.71,14.58
2019-05-02 23:17:15,91.5,9.9,-38.29,31.8,23.71,14.57
2019-05-02 23:17:16,90.5,9.95,-38.29,31.8,23.71,14.57
2019-05-02 23:17:17,89.5,10,-38.29,31.8,23.71,14.58
2019-05-02 23:17:18,89.5,10,-45.95,31.8,23.71,14.58
2019-05-02 23:17:19,89.5,10,-45.95,31.8,23.71,14.58
2019-05-02 23:17:20,89,10,-45.95,31.8,23.71,14.58
2019-05-02 23:17:21,89,10,-45.95,31.8,23.72,14.58
2019-05-02 23:17:22,89,10.05,-45.95,31.8,23.72,14.59
2019-05-02 23:17:23,89,10.05,-45.95,31.8,23.72,14.59
2019-05-02 23:17:24,89,10.05,-45.95,31.8,23.72,14.59
2019-05-02 23:17:25,89,10.05,-45.95,31.8,23.72,14.59
2019-05-02 23:17:26,89,10.05,-45.95,31.8,23.72,14.59
2019-05-02 23:17:27,89.5,10.05,-38.29,31.8,23.72,14.59
2019-05-02 23:17:28,89.5,10.05,-38.29,31.79,23.72,14.59
2019-05-02 23:17:29,89.5,10.05,-38.29,31.79,23.71,14.59
2019-05-02 23:17:30,89.5,10.05,-38.29,31.78,23.7,14.59
2019-05-02 23:17:31,89.5,10,-38.29,31.78,23.7,14.59
2019-05-02 23:17:32,89.5,10,-38.29,31.77,23.7,14.6
2019-05-02 23:17:33,89.5,10.05,-38.29,31.77,23.7,14.61
2019-05-02 23:17:34,89.5,10.05,-38.29,31.77,23.71,14.62
2019-05-02 23:17:35,89.5,10.05,-38.29,31.76,23.71,14.63
2019-05-02 23:17:36,89,10.05,-38.29,31.76,23.71,14.64
2019-05-02 23:17:37,89,10.05,-38.29,31.76,23.71,14.64
2019-05-02 23:17:38,88.5,10.05,-38.29,31.75,23.71,14.66
2019-05-02 23:17:39,88.5,10.05,-30.63,31.75,23.7,14.67
2019-05-02 23:17:40,88,10.05,-30.63,31.74,23.7,14.68
2019-05-02 23:17:41,87.5,10.05,-30.63,31.73,23.69,14.69
2019-05-02 23:17:42,87.5,10.05,-30.63,31.73,23.69,14.7
2019-05-02 23:17:43,87,10.05,-30.63,31.73,23.68,14.71
2019-05-02 23:17:44,87,10.05,-30.63,31.73,23.69,14.73
2019-05-02 23:17:45,86,10.05,-30.63,31.73,23.69,14.74
2019-05-02 23:17:46,85.5,10.05,-30.63,31.73,23.69,14.76
2019-05-02 23:17:47,85,10.05,-30.63,31.73,23.69,14.77
2019-05-02 23:17:48,85,10.05,-30.63,31.72,23.69,14.78
2019-05-02 23:17:49,84.5,10.05,-30.63,31.72,23.69,14.79
2019-05-02 23:17:50,84.5,10.05,-30.63,31.72,23.7,14.8
2019-05-02 23:17:51,84.5,10.05,-30.63,31.72,23.7,14.81
2019-05-02 23:17:52,84.5,10.05,-30.63,31.72,23.7,14.81
2019-05-02 23:17:53,84,10.05,-30.63,31.72,23.7,14.82
2019-05-02 23:17:54,83,10.05,-30.63,31.72,23.7,14.83
2019-05-02 23:17:55,82.5,10.1,-30.63,31.72,23.71,14.83
2019-05-02 23:17:56,81,10.1,-30.63,31.72,23.71,14.84
2019-05-02 23:17:57,80.5,10.2,-30.63,31.72,23.71,14.84
2019-05-02 23:17:58,79.5,10.2,-30.63,31.72,23.71,14.85
2019-05-02 23:17:59,78.5,10.25,-38.29,31.72,23.71,14.85
2019-05-02 23:18:00,77,10.25,-38.29,31.72,23.72,14.86
2019-05-02 23:18:01,77,10.25,-38.29,31.72,23.72,14.86
2019-05-02 23:18:02,76,10.25,-38.29,31.72,23.72,14.87
2019-05-02 23:18:03,75.5,10.25,-38.29,31.72,23.72,14.87
2019-05-02 23:18:04,75,10.25,-38.29,31.72,23.71,14.88
2019-05-02 23:18:05,74.5,10.25,-38.29,31.71,23.71,14.89
2019-05-02 23:18:06,73.5,10.25,-38.29,31.71,23.71,14.9
2019-05-02 23:18:07,73,10.25,-38.29,31.7,23.71,14.91
2019-05-02 23:18:08,72.5,10.3,-38.29,31.7,23.71,14.92
2019-05-02 23:18:09,72,10.3,-38.29,31.7,23.71,14.93
2019-05-02 23:18:10,71,10.3,-38.29,31.7,23.71,14.93
2019-05-02 23:18:11,70,10.35,-38.29,31.7,23.71,14.94
2019-05-02 23:18:12,69.5,10.35,-38.29,31.7,23.71,14.94
2019-05-02 23:18:13,68.5,10.35,-38.29,31.69,23.71,14.95
2019-05-02 23:18:14,67.5,10.35,-38.29,31.69,23.71,14.96
2019-05-02 23:18:15,66,10.35,-38.29,31.69,23.7,14.97
2019-05-02 23:18:16,65.5,10.35,-38.29,31.68,23.7,14.98
2019-05-02 23:18:17,64.5,10.35,-38.29,31.68,23.69,14.99
2019-05-02 23:18:18,64,10.35,-38.29,31.68,23.69,15
2019-05-02 23:18:19,63,10.35,-38.29,31.67,23.69,15.01
2019-05-02 23:18:20,62,10.4,-38.29,31.67,23.69,15.02
2019-05-02 23:18:21,61,10.4,-38.29,31.67,23.7,15.03
2019-05-02 23:18:22,60.5,10.4,-38.29,31.67,23.7,15.03
2019-05-02 23:18:23,59,10.45,-38.29,31.67,23.71,15.04
2019-05-02 23:18:24,58,10.45,-38.29,31.66,23.72,15.04
2019-05-02 23:18:25,57,10.45,-38.29,31.66,23.72,15.05
2019-05-02 23:18:26,56,10.45,-38.29,31.66,23.72,15.05
2019-05-02 23:18:27,55,10.5,-38.29,31.66,23.72,15.05
2019-05-02 23:18:28,53,10.5,-38.29,31.66,23.72,15.05
2019-05-02 23:18:29,52.5,10.5,-45.95,31.66,23.72,15.06
2019-05-02 23:18:30,51.5,10.5,-45.95,31.66,23.73,15.06
2019-05-02 23:18:31,50.5,10.5,-45.95,31.66,23.73,15.07
2019-05-02 23:18:32,49.5,10.55,-45.95,31.66,23.73,15.07
2019-05-02 23:18:33,48.5,10.6,-45.95,31.66,23.73,15.07
2019-05-02 23:18:34,47,10.65,-45.95,31.66,23.73,15.08
2019-05-02 23:18:35,46,10.75,-45.95,31.66,23.73,15.08
2019-05-02 23:18:36,45,10.9,-45.95,31.66,23.73,15.09
2019-05-02 23:18:37,44,10.95,-53.6,31.66,23.72,15.09
2019-05-02 23:18:38,42.5,11,-61.26,31.65,23.71,15.09
2019-05-02 23:18:39,42,11,-68.92,31.65,23.71,15.1
2019-05-02 23:18:40,41,11,-68.92,31.65,23.7,15.1
2019-05-02 23:18:41,39.5,11,-68.92,31.64,23.69,15.11
2019-05-02 23:18:42,38.5,11,-68.92,31.64,23.69,15.12
2019-05-02 23:18:43,38,11,-68.92,31.64,23.69,15.12
2019-05-02 23:18:44,37,11,-68.92,31.64,23.69,15.13
2019-05-02 23:18:45,35.5,11,-68.92,31.63,23.69,15.14
2019-05-02 23:18:46,34.5,11.15,-68.92,31.63,23.68,15.15
2019-05-02 23:18:47,34,11.25,-68.92,31.62,23.68,15.16
2019-05-02 23:18:48,32.5,11.25,-76.58,31.62,23.68,15.16
2019-05-02 23:18:49,31.5,11.3,-84.24,31.62,23.68,15.16
2019-05-02 23:18:50,30.5,11.3,-84.24,31.61,23.68,15.17
2019-05-02 23:18:51,29.5,11.4,-91.89,31.61,23.68,15.18
2019-05-02 23:18:52,29,11.45,-91.89,31.61,23.68,15.19
2019-05-02 23:18:53,28,11.5,-91.89,31.61,23.68,15.2
2019-05-02 23:18:54,26,11.6,-91.89,31.61,23.68,15.21
2019-05-02 23:18:55,25.5,11.75,-99.55,31.61,23.68,15.21
2019-05-02 23:18:56,25,11.85,-107.21,31.61,23.69,15.22
2019-05-02 23:18:57,23.5,11.9,-114.87,31.61,23.69,15.23
2019-05-02 23:18:58,22.5,12.05,-122.52,31.6,23.69,15.23
2019-05-02 23:18:59,22,12.15,-122.52,31.6,23.69,15.24
2019-05-02 23:19:00,20.5,12.2,-130.18,31.6,23.69,15.25
2019-05-02 23:19:01,20,12.25,-137.84,31.6,23.68,15.26
2019-05-02 23:19:02,19,12.25,-137.84,31.6,23.68,15.27
2019-05-02 23:19:03,18.5,12.25,-145.5,31.59,23.67,15.28
2019-05-02 23:19:04,18,12.25,-145.5,31.59,23.66,15.3
2019-05-02 23:19:05,17.5,12.3,-145.5,31.59,23.66,15.31
2019-05-02 23:19:06,16.5,12.35,-145.5,31.58,23.65,15.33
2019-05-02 23:19:07,16,12.35,-145.5,31.58,23.65,15.34
2019-05-02 23:19:08,15,12.35,-145.5,31.58,23.65,15.36
2019-05-02 23:19:09,14.5,12.4,-145.5,31.58,23.65,15.37
2019-05-02 23:19:10,13.5,12.45,-145.5,31.58,23.66,15.39
2019-05-02 23:19:11,13,12.5,-145.5,31.58,23.67,15.4
2019-05-02 23:19:12,12.5,12.55,-145.5,31.58,23.67,15.42
2019-05-02 23:19:13,11.5,12.6,-145.5,31.58,23.68,15.43
2019-05-02 23:19:14,11,12.6,-145.5,31.58,23.68,15.45
2019-05-02 23:19:15,10.5,12.7,-153.16,31.58,23.69,15.46
2019-05-02 23:19:16,9.5,12.8,-153.16,31.58,23.69,15.48
2019-05-02 23:19:17,8.5,12.95,-160.81,31.59,23.7,15.49
2019-05-02 23:19:18,8.5,13.05,-160.81,31.59,23.7,15.51
2019-05-02 23:19:19,7.5,13.1,-168.47,31.6,23.71,15.53
2019-05-02 23:19:20,7,13.1,-176.13,31.6,23.72,15.54
2019-05-02 23:19:21,6.5,13.2,-176.13,31.61,23.73,15.56
2019-05-02 23:19:22,6,13.25,-176.13,31.61,23.74,15.57
2019-05-02 23:19:23,5.5,13.3,-183.79,31.61,23.74,15.58
2019-05-02 23:19:24,4.5,13.35,-183.79,31.61,23.75,15.59
2019-05-02 23:19:25,3.5,13.4,-191.44,31.61,23.75,15.6
2019-05-02 23:19:26,3.5,13.45,-191.44,31.61,23.76,15.61
2019-05-02 23:19:27,2.5,13.5,-191.44,31.61,23.76,15.62
2019-05-02 23:19:28,2,13.7,-191.44,31.61,23.77,15.63
2019-05-02 23:19:29,0.5,13.7,-199.1,31.61,23.77,15.64
2019-05-02 23:19:30,0.5,13.7,-199.1,31.61,23.78,15.65
2019-05-02 23:19:31,0,13.7,-206.76,31.61,23.79,15.66
2019-05-02 23:19:32,0,13.7,-214.42,31.6,23.79,15.67
2019-05-02 23:19:33,0,13.7,-214.42,31.6,23.8,15.68
2019-05-02 23:19:34,0,13.7,-214.42,31.6,23.8,15.68
2019-05-02 23:19:35,0,13.7,-214.42,31.59,23.8,15.68
2019-05-02 23:19:36,0,13.7,-206.76,31.58,23.8,15.68
2019-05-02 23:19:37,0,13.7,-206.76,31.58,23.79,15.69
2019-05-02 23:19:38,0,13.7,-206.76,31.57,23.79,15.69
2019-05-02 23:19:39,0,13.7,-206.76,31.57,23.78,15.69
2019-05-02 23:19:40,0,13.7,-206.76,31.56,23.78,15.69
2019-05-02 23:19:41,0,13.7,-206.76,31.56,23.77,15.68
2019-05-02 23:19:42,0,13.7,-199.1,31.55,23.75,15.68
2019-05-02 23:19:43,0,13.7,-199.1,31.54,23.74,15.68
2019-05-02 23:19:44,0,13.7,-199.1,31.54,23.72,15.68
2019-05-02 23:19:45,0,13.7,-199.1,31.53,23.71,15.68
2019-05-02 23:19:46,0,13.7,-191.44,31.52,23.69,15.68
2019-05-02 23:19:47,0,13.7,-191.44,31.52,23.68,15.68
2019-05-02 23:19:48,0,13.7,-191.44,31.52,23.66,15.68
2019-05-02 23:19:49,0,13.7,-191.44,31.51,23.65,15.68
2019-05-02 23:19:50,0,13.7,-183.79,31.51,23.63,15.68
2019-05-02 23:19:51,0,13.7,-183.79,31.51,23.61,15.69
2019-05-02 23:19:52,0,13.7,-183.79,31.5,23.6,15.69
2019-05-02 23:19:53,0,13.7,-183.79,31.5,23.58,15.69
2019-05-02 23:19:54,0,13.7,-176.13,31.5,23.57,15.69
2019-05-02 23:19:55,0,13.7,-176.13,31.5,23.56,15.69
2019-05-02 23:19:56,0,13.7,-176.13,31.5,23.55,15.7
2019-05-02 23:19:57,0,13.7,-176.13,31.51,23.54,15.7
2019-05-02 23:19:58,0,13.7,-176.13,31.51,23.54,15.71
2019-05-02 23:19:59,0,13.7,-176.13,31.51,23.54,15.72
2019-05-02 23:20:00,0,13.7,-168.47,31.51,23.53,15.73
2019-05-02 23:20:01,0,13.7,-168.47,31.51,23.53,15.73
2019-05-02 23:20:02,0,13.7,-168.47,31.51,23.53,15.74
2019-05-02 23:20:03,0,13.7,-168.47,31.5,23.53,15.74
2019-05-02 23:20:04,0,13.7,-168.47,31.49,23.52,15.75
2019-05-02 23:20:05,0,13.7,-168.47,31.49,23.51,15.76
2019-05-02 23:20:06,0,13.7,-168.47,31.48,23.51,15.77
2019-05-02 23:20:07,0,13.7,-168.47,31.48,23.51,15.77
2019-05-02 23:20:08,0,13.7,-168.47,31.47,23.51,15.78
2019-05-02 23:20:09,0,13.7,-168.47,31.47,23.51,15.78
2019-05-02 23:20:10,0,13.7,-160.81,31.46,23.52,15.8
2019-05-02 23:20:11,0,13.7,-160.81,31.46,23.52,15.8
2019-05-02 23:20:12,0,13.7,-160.81,31.46,23.52,15.81
2019-05-02 23:20:13,0,13.7,-160.81,31.45,23.52,15.81
2019-05-02 23:20:14,0,13.7,-160.81,31.45,23.51,15.82
2019-05-02 23:20:15,0,13.7,-160.81,31.44,23.5,15.81
2019-05-02 23:20:16,0,13.7,-153.16,31.43,23.47,15.81
2019-05-02 23:20:17,0,13.7,-153.16,31.43,23.44,15.8
2019-05-02 23:20:18,0,13.7,-153.16,31.42,23.41,15.8
2019-05-02 23:20:19,0,13.7,-153.16,31.41,23.38,15.8
2019-05-02 23:20:20,0,13.7,-153.16,31.41,23.35,15.79
2019-05-02 23:20:21,0,13.7,-153.16,31.4,23.32,15.78
2019-05-02 23:20:22,0,13.7,-153.16,31.4,23.3,15.78
2019-05-02 23:20:23,0,13.7,-145.5,31.4,23.27,15.78
2019-05-02 23:20:24,0,13.7,-145.5,31.4,23.25,15.77
2019-05-02 23:20:25,0,13.7,-145.5,31.4,23.23,15.77
2019-05-02 23:20:26,0,13.7,-145.5,31.4,23.21,15.77
2019-05-02 23:20:27,0,13.7,-153.16,31.4,23.2,15.77
2019-05-02 23:20:28,0,13.7,-145.5,31.4,23.19,15.78
2019-05-02 23:20:29,0,13.7,-145.5,31.39,23.18,15.78
2019-05-02 23:20:30,0,13.7,-145.5,31.39,23.18,15.77
2019-05-02 23:20:31,0,13.7,-145.5,31.39,23.17,15.78
2019-05-02 23:20:32,0,13.7,-145.5,31.39,23.17,15.78
2019-05-02 23:20:33,0,13.7,-145.5,31.39,23.17,15.78
2019-05-02 23:20:34,0,13.7,-145.5,31.39,23.17,15.78
2019-05-02 23:20:35,0,13.7,-137.84,31.39,23.18,15.79
2019-05-02 23:20:36,0,13.7,-137.84,31.4,23.19,15.79
2019-05-02 23:20:37,0,13.7,-137.84,31.4,23.2,15.8
2019-05-02 23:20:38,0,13.7,-137.84,31.4,23.21,15.81
2019-05-02 23:20:39,0,13.7,-137.84,31.41,23.22,15.81
2019-05-02 23:20:40,0,13.7,-137.84,31.41,23.22,15.82
2019-05-02 23:20:41,0,13.7,-137.84,31.41,23.23,15.82
2019-05-02 23:20:42,0,13.7,-130.18,31.41,23.22,15.83
2019-05-02 23:20:43,0,13.7,-130.18,31.41,23.21,15.83
2019-05-02 23:20:44,0,13.7,-130.18,31.41,23.2,15.83
2019-05-02 23:20:45,0,13.7,-130.18,31.41,23.19,15.83
2019-05-02 23:20:46,0,13.7,-130.18,31.41,23.18,15.84
2019-05-02 23:20:47,0,13.7,-130.18,31.41,23.18,15.85
2019-05-02 23:20:48,0,13.7,-130.18,31.41,23.17,15.85
2019-05-02 23:20:49,0,13.7,-130.18,31.41,23.17,15.86
2019-05-02 23:20:50,0,13.7,-130.18,31.42,23.17,15.86
2019-05-02 23:20:51,0,13.7,-130.18,31.42,23.17,15.87
2019-05-02 23:20:52,0,13.7,-122.52,31.42,23.17,15.88
2019-05-02 23:20:53,0,13.7,-122.52,31.42,23.18,15.89
2019-05-02 23:20:54,0,13.7,-122.52,31.43,23.19,15.9
2019-05-02 23:20:55,0,13.7,-122.52,31.43,23.2,15.9
2019-05-02 23:20:56,0,13.7,-122.52,31.43,23.21,15.91
2019-05-02 23:20:57,0,13.7,-122.52,31.43,23.22,15.92
2019-05-02 23:20:58,0,13.7,-122.52,31.44,23.23,15.93
2019-05-02 23:20:59,0,13.7,-122.52,31.44,23.24,15.94
2019-05-02 23:21:00,0,13.7,-122.52,31.44,23.25,15.94
2019-05-02 23:21:01,0,13.7,-122.52,31.44,23.25,15.95
2019-05-02 23:21:02,0,13.7,-122.52,31.45,23.26,15.96
2019-05-02 23:21:03,0,13.7,-122.52,31.45,23.26,15.96
2019-05-02 23:21:04,0,13.7,-122.52,31.45,23.27,15.97
2019-05-02 23:21:05,0,13.7,-122.52,31.45,23.28,15.98
2019-05-02 23:21:06,0,13.7,-122.52,31.45,23.28,15.98
2019-05-02 23:21:07,0,13.7,-114.87,31.45,23.27,15.98
2019-05-02 23:21:08,0,13.7,-114.87,31.45,23.26,15.99
2019-05-02 23:21:09,0,13.7,-114.87,31.44,23.26,16
2019-05-02 23:21:10,0,13.7,-114.87,31.44,23.25,16
2019-05-02 23:21:11,0,13.7,-114.87,31.44,23.24,16.01
2019-05-02 23:21:12,0,13.7,-114.87,31.44,23.23,16.02
2019-05-02 23:21:13,0,13.7,-114.87,31.45,23.23,16.02
2019-05-02 23:21:14,0,13.7,-114.87,31.45,23.22,16.02
2019-05-02 23:21:15,0,13.7,-114.87,31.44,23.2,16.02
2019-05-02 23:21:16,0,13.7,-107.21,31.44,23.19,16.02
2019-05-02 23:21:17,0,13.7,-107.21,31.44,23.19,16.03
2019-05-02 23:21:18,0,13.7,-114.87,31.44,23.18,16.02
2019-05-02 23:21:19,0,13.7,-114.87,31.44,23.17,16.02
2019-05-02 23:21:20,0,13.7,-114.87,31.44,23.16,16.03
2019-05-02 23:21:21,0,13.7,-114.87,31.44,23.16,16.04
2019-05-02 23:21:22,0,13.7,-114.87,31.44,23.16,16.05
2019-05-02 23:21:23,0,13.7,-107.21,31.43,23.15,16.05
2019-05-02 23:21:24,0,13.7,-107.21,31.43,23.16,16.06
2019-05-02 23:21:25,0,13.7,-107.21,31.43,23.16,16.06
2019-05-02 23:21:26,0,13.7,-107.21,31.43,23.16,16.07
2019-05-02 23:21:27,0,13.7,-107.21,31.43,23.16,16.07
2019-05-02 23:21:28,0,13.7,-107.21,31.43,23.16,16.07
2019-05-02 23:21:29,0,13.7,-107.21,31.43,23.16,16.08
2019-05-02 23:21:30,0.5,13.7,-107.21,31.42,23.16,16.09
2019-05-02 23:21:31,0.5,13.7,-107.21,31.42,23.17,16.1
2019-05-02 23:21:32,1.5,13.7,-107.21,31.42,23.17,16.1
2019-05-02 23:21:33,2.5,13.9,-107.21,31.42,23.17,16.11
2019-05-02 23:21:34,2.5,13.85,-107.21,31.42,23.17,16.12
2019-05-02 23:21:35,3.5,13.75,-107.21,31.42,23.16,16.13
2019-05-02 23:21:36,3.5,13.6,-107.21,31.41,23.15,16.14
2019-05-02 23:21:37,4.5,13.55,-99.55,31.41,23.14,16.14
2019-05-02 23:21:38,5.5,13.5,-91.89,31.41,23.14,16.15
2019-05-02 23:21:39,6.5,13.45,-84.24,31.41,23.14,16.16
2019-05-02 23:21:40,7,13.4,-76.58,31.41,23.13,16.17
2019-05-02 23:21:41,7.5,13.25,-76.58,31.41,23.13,16.18
2019-05-02 23:21:42,9,13.2,-68.92,31.41,23.13,16.18
2019-05-02 23:21:43,9.5,13.15,-61.26,31.41,23.13,16.19
2019-05-02 23:21:44,10.5,13.05,-53.6,31.41,23.13,16.2
2019-05-02 23:21:45,11,12.9,-53.6,31.41,23.14,16.21
2019-05-02 23:21:46,12,12.8,-45.95,31.42,23.16,16.21
2019-05-02 23:21:47,13,12.65,-38.29,31.42,23.15,16.22
2019-05-02 23:21:48,13.5,12.65,-22.97,31.42,23.16,16.22
2019-05-02 23:21:49,15,12.6,-15.32,31.42,23.17,16.23
2019-05-02 23:21:50,16,12.55,-15.32,31.41,23.17,16.23
2019-05-02 23:21:51,17,12.45,-7.66,31.41,23.18,16.24
2019-05-02 23:21:52,17.5,12.45,-7.66,31.42,23.19,16.24
2019-05-02 23:21:53,18.5,12.4,0,31.42,23.2,16.24
2019-05-02 23:21:54,19.5,12.35,0,31.42,23.21,16.24
2019-05-02 23:21:55,20.5,12.35,7.66,31.42,23.21,16.24
2019-05-02 23:21:56,21.5,12.35,7.66,31.42,23.22,16.25
2019-05-02 23:21:57,22.5,12.3,7.66,31.42,23.22,16.25
2019-05-02 23:21:58,23,12.25,7.66,31.42,23.23,16.25
2019-05-02 23:21:59,24,12.2,15.32,31.42,23.23,16.25
2019-05-02 23:22:00,25.5,12.2,15.32,31.42,23.24,16.25
2019-05-02 23:22:01,26.5,12,15.32,31.42,23.24,16.25
2019-05-02 23:22:02,27,11.9,15.32,31.42,23.24,16.25
2019-05-02 23:22:03,29,11.9,30.63,31.43,23.24,16.26
2019-05-02 23:22:04,30,11.7,30.63,31.43,23.24,16.26
2019-05-02 23:22:05,31,11.5,38.29,31.42,23.24,16.26
2019-05-02 23:22:06,32,11.45,45.95,31.43,23.24,16.26
2019-05-02 23:22:07,33,11.35,61.26,31.43,23.25,16.26
2019-05-02 23:22:08,34,11.3,61.26,31.43,23.25,16.26
2019-05-02 23:22:09,34.5,11.3,68.92,31.42,23.25,16.25
2019-05-02 23:22:10,35.5,11.3,68.92,31.43,23.25,16.26
2019-05-02 23:22:11,36.5,11.25,76.58,31.43,23.26,16.26
2019-05-02 23:22:12,37.5,11.15,76.58,31.43,23.27,16.26
2019-05-02 23:22:13,38.5,11.1,76.58,31.43,23.27,16.25
2019-05-02 23:22:14,40,11.1,84.24,31.43,23.28,16.26
2019-05-02 23:22:15,41.5,11.05,84.24,31.44,23.3,16.25
2019-05-02 23:22:16,42,11,84.24,31.44,23.3,16.25
2019-05-02 23:22:17,43.5,11,91.89,31.44,23.31,16.24
2019-05-02 23:22:18,44.5,10.9,91.89,31.44,23.31,16.23
2019-05-02 23:22:19,45.5,10.8,91.89,31.43,23.32,16.23
2019-05-02 23:22:20,46.5,10.8,99.55,31.43,23.33,16.23
2019-05-02 23:22:21,48,10.7,99.55,31.44,23.33,16.22
2019-05-02 23:22:22,49,10.65,99.55,31.44,23.34,16.22
2019-05-02 23:22:23,50,10.6,107.21,31.43,23.35,16.22
2019-05-02 23:22:24,51,10.55,107.21,31.44,23.35,16.21
2019-05-02 23:22:25,52.5,10.55,114.87,31.44,23.36,16.21
2019-05-02 23:22:26,53.5,10.55,114.87,31.44,23.37,16.21
2019-05-02 23:22:27,55,10.55,114.87,31.44,23.37,16.2
2019-05-02 23:22:28,56,10.55,114.87,31.44,23.37,16.19
2019-05-02 23:22:29,57,10.55,114.87,31.44,23.37,16.19
2019-05-02 23:22:30,58,10.5,114.87,31.44,23.37,16.19
2019-05-02 23:22:31,59.5,10.5,114.87,31.44,23.37,16.18
2019-05-02 23:22:32,61,10.5,114.87,31.44,23.38,16.18
2019-05-02 23:22:33,62,10.45,114.87,31.44,23.38,16.18
2019-05-02 23:22:34,62.5,10.45,114.87,31.44,23.39,16.18
2019-05-02 23:22:35,63.5,10.45,114.87,31.44,23.38,16.18
2019-05-02 23:22:36,64.5,10.4,114.87,31.44,23.38,16.17
2019-05-02 23:22:37,65.5,10.4,114.87,31.44,23.38,16.17
2019-05-02 23:22:38,67,10.4,114.87,31.44,23.38,16.17
2019-05-02 23:22:39,68.5,10.4,114.87,31.44,23.38,16.17
2019-05-02 23:22:40,70,10.4,114.87,31.44,23.39,16.17
2019-05-02 23:22:41,71,10.4,114.87,31.44,23.39,16.16
2019-05-02 23:22:42,72.5,10.4,107.21,31.44,23.4,16.16
2019-05-02 23:22:43,73,10.35,107.21,31.44,23.41,16.15
2019-05-02 23:22:44,74,10.35,107.21,31.44,23.41,16.15
2019-05-02 23:22:45,75.5,10.35,107.21,31.44,23.41,16.14
2019-05-02 23:22:46,76.5,10.3,107.21,31.44,23.41,16.13
2019-05-02 23:22:47,78,10.3,107.21,31.44,23.41,16.13
2019-05-02 23:22:48,79,10.3,107.21,31.44,23.41,16.12
2019-05-02 23:22:49,80,10.3,107.21,31.43,23.41,16.12
2019-05-02 23:22:50,81.5,10.3,107.21,31.43,23.41,16.12
2019-05-02 23:22:51,82.5,10.3,107.21,31.43,23.41,16.11
2019-05-02 23:22:52,83.5,10.25,107.21,31.43,23.41,16.1
2019-05-02 23:22:53,85,10.2,107.21,31.43,23.42,16.1
2019-05-02 23:22:54,86,10.15,107.21,31.43,23.42,16.1
2019-05-02 23:22:55,87,10.1,114.87,31.43,23.42,16.09
2019-05-02 23:22:56,88.5,10.1,114.87,31.42,23.42,16.09
2019-05-02 23:22:57,89,10.1,114.87,31.42,23.42,16.08
2019-05-02 23:22:58,90,10.1,114.87,31.42,23.42,16.08
2019-05-02 23:22:59,91.5,10.1,114.87,31.42,23.42,16.09
2019-05-02 23:23:00,93,10.1,114.87,31.42,23.42,16.09
2019-05-02 23:23:01,94,10.1,114.87,31.42,23.42,16.08
2019-05-02 23:23:02,95.5,10.05,114.87,31.42,23.42,16.09
2019-05-02 23:23:03,97,10,114.87,31.42,23.42,16.08
2019-05-02 23:23:04,98,10,114.87,31.41,23.42,16.08
2019-05-02 23:23:05,99,9.95,114.87,31.41,23.42,16.08
2019-05-02 23:23:06,100.5,9.9,114.87,31.41,23.42,16.07
2019-05-02 23:23:07,101.5,9.9,122.52,31.41,23.42,16.07
2019-05-02 23:23:08,103,9.9,122.52,31.41,23.43,16.07
2019-05-02 23:23:09,104,9.9,122.52,31.41,23.43,16.07
2019-05-02 23:23:10,105,9.9,122.52,31.41,23.43,16.06
2019-05-02 23:23:11,106.5,9.9,114.87,31.41,23.44,16.06
2019-05-02 23:23:12,107.5,9.9,114.87,31.41,23.44,16.05
2019-05-02 23:23:13,108.5,9.9,114.87,31.41,23.44,16.05
2019-05-02 23:23:14,110,9.9,114.87,31.41,23.44,16.04
2019-05-02 23:23:15,112,9.9,114.87,31.41,23.44,16.03
2019-05-02 23:23:16,113.5,9.85,114.87,31.41,23.44,16.03
2019-05-02 23:23:17,114.5,9.85,114.87,31.42,23.44,16.02
2019-05-02 23:23:18,116,9.85,114.87,31.42,23.44,16.02
2019-05-02 23:23:19,117,9.8,122.52,31.42,23.44,16.01
2019-05-02 23:23:20,118.5,9.8,122.52,31.41,23.45,16.01
2019-05-02 23:23:21,119.5,9.75,122.52,31.41,23.46,16
2019-05-02 23:23:22,121,9.7,122.52,31.41,23.46,16
2019-05-02 23:23:23,122,9.7,122.52,31.41,23.47,15.99
2019-05-02 23:23:24,123,9.7,122.52,31.41,23.48,15.99
2019-05-02 23:23:25,125,9.65,122.52,31.41,23.49,15.98
2019-05-02 23:23:26,126.5,9.65,122.52,31.41,23.5,15.98
2019-05-02 23:23:27,128,9.65,122.52,31.41,23.5,15.97
2019-05-02 23:23:28,129,9.6,130.18,31.42,23.51,15.97
2019-05-02 23:23:29,130,9.55,130.18,31.42,23.52,15.96
2019-05-02 23:23:30,131.5,9.55,130.18,31.42,23.52,15.96
2019-05-02 23:23:31,132.5,9.55,130.18,31.42,23.52,15.96
2019-05-02 23:23:32,133.5,9.55,130.18,31.42,23.52,15.95
2019-05-02 23:23:33,134.5,9.5,130.18,31.42,23.52,15.94
2019-05-02 23:23:34,135.5,9.5,130.18,31.42,23.51,15.93
2019-05-02 23:23:35,136,9.45,130.18,31.41,23.51,15.93
2019-05-02 23:23:36,137.5,9.4,130.18,31.41,23.51,15.92
2019-05-02 23:23:37,139,9.35,130.18,31.41,23.52,15.92
2019-05-02 23:23:38,140,9.3,137.84,31.41,23.51,15.91
2019-05-02 23:23:39,141.5,9.3,137.84,31.41,23.52,15.9
2019-05-02 23:23:40,142.5,9.25,137.84,31.41,23.52,15.9
2019-05-02 23:23:41,144.5,9.25,137.84,31.41,23.52,15.88
2019-05-02 23:23:42,145,9.2,145.5,31.41,23.51,15.87
2019-05-02 23:23:43,147,9.2,145.5,31.41,23.51,15.87
2019-05-02 23:23:44,148,9.2,145.5,31.41,23.51,15.86
2019-05-02 23:23:45,149,9.2,145.5,31.41,23.51,15.85
2019-05-02 23:23:46,150,9.2,145.5,31.4,23.51,15.84
2019-05-02 23:23:47,151,9.2,145.5,31.4,23.51,15.84
2019-05-02 23:23:48,152,9.2,145.5,31.39,23.51,15.83
2019-05-02 23:23:49,153.5,9.2,145.5,31.39,23.51,15.83
2019-05-02 23:23:50,154,9.2,145.5,31.39,23.52,15.82
2019-05-02 23:23:51,155,9.15,145.5,31.39,23.52,15.82
2019-05-02 23:23:52,156.5,9.15,145.5,31.39,23.53,15.81
2019-05-02 23:23:53,157.5,9.1,145.5,31.39,23.54,15.81
2019-05-02 23:23:54,159,9.1,145.5,31.39,23.54,15.8
2019-05-02 23:23:55,160,9.05,145.5,31.39,23.55,15.79
2019-05-02 23:23:56,161,9.05,145.5,31.39,23.55,15.79
2019-05-02 23:23:57,162,9.05,145.5,31.39,23.55,15.78
2019-05-02 23:23:58,163.5,9.05,145.5,31.38,23.55,15.77
2019-05-02 23:23:59,165,9.05,145.5,31.39,23.55,15.77
2019-05-02 23:24:00,166,9.05,145.5,31.38,23.56,15.76
2019-05-02 23:24:01,167,9,145.5,31.38,23.56,15.75
2019-05-02 23:24:02,168,9,145.5,31.38,23.56,15.75
2019-05-02 23:24:03,169,9,145.5,31.38,23.56,15.74
2019-05-02 23:24:04,170,9,145.5,31.39,23.56,15.73
2019-05-02 23:24:05,172,8.95,145.5,31.39,23.57,15.73
2019-05-02 23:24:06,173,8.9,145.5,31.39,23.57,15.73
2019-05-02 23:24:07,174,8.9,145.5,31.39,23.58,15.73
2019-05-02 23:24:08,175,8.9,145.5,31.39,23.58,15.72
2019-05-02 23:24:09,175.5,8.85,145.5,31.4,23.58,15.72
2019-05-02 23:24:10,177,8.85,153.16,31.4,23.59,15.71
2019-05-02 23:24:11,178,8.85,153.16,31.4,23.58,15.7
2019-05-02 23:24:12,179.5,8.8,153.16,31.4,23.58,15.69
2019-05-02 23:24:13,180,8.8,153.16,31.4,23.58,15.69
2019-05-02 23:24:14,181.5,8.8,153.16,31.4,23.58,15.68
2019-05-02 23:24:15,182.5,8.8,153.16,31.4,23.58,15.68
2019-05-02 23:24:16,183.5,8.8,153.16,31.4,23.58,15.68
2019-05-02 23:24:17,184.5,8.8,153.16,31.4,23.58,15.68
2019-05-02 23:24:18,186,8.75,153.16,31.41,23.58,15.67
2019-05-02 23:24:19,186,8.75,153.16,31.41,23.58,15.67
2019-05-02 23:24:20,188,8.75,153.16,31.41,23.59,15.66
2019-05-02 23:24:21,188.5,8.75,153.16,31.41,23.59,15.65
2019-05-02 23:24:22,189.5,8.75,145.5,31.41,23.59,15.64
2019-05-02 23:24:23,191,8.7,145.5,31.41,23.59,15.63
2019-05-02 23:24:24,191.5,8.7,153.16,31.41,23.59,15.62
2019-05-02 23:24:25,193,8.65,153.16,31.41,23.6,15.62
2019-05-02 23:24:26,193.5,8.65,153.16,31.41,23.59,15.6
2019-05-02 23:24:27,194.5,8.65,153.16,31.41,23.6,15.59
2019-05-02 23:24:28,195,8.65,153.16,31.4,23.6,15.58
2019-05-02 23:24:29,196.5,8.65,153.16,31.4,23.6,15.57
2019-05-02 23:24:30,197,8.65,153.16,31.39,23.6,15.56
2019-05-02 23:24:31,198,8.6,153.16,31.39,23.6,15.55
2019-05-02 23:24:32,199,8.6,153.16,31.39,23.6,15.54
2019-05-02 23:24:33,199.5,8.6,153.16,31.39,23.6,15.54
2019-05-02 23:24:34,200.5,8.6,145.5,31.38,23.6,15.53
2019-05-02 23:24:35,201.5,8.55,145.5,31.38,23.6,15.53
2019-05-02 23:24:36,202.5,8.55,153.16,31.38,23.6,15.53
2019-05-02 23:24:37,204,8.55,153.16,31.38,23.6,15.52
2019-05-02 23:24:38,204.5,8.5,153.16,31.38,23.6,15.51
2019-05-02 23:24:39,206,8.5,153.16,31.38,23.6,15.5
2019-05-02 23:24:40,207,8.5,153.16,31.38,23.6,15.5
2019-05-02 23:24:41,208,8.5,153.16,31.38,23.6,15.49
2019-05-02 23:24:42,209,8.5,153.16,31.37,23.6,15.49
2019-05-02 23:24:43,210,8.5,153.16,31.37,23.6,15.49
2019-05-02 23:24:44,210.5,8.45,153.16,31.37,23.59,15.48
2019-05-02 23:24:45,211.5,8.45,153.16,31.37,23.59,15.48
2019-05-02 23:24:46,212,8.45,153.16,31.38,23.59,15.47
2019-05-02 23:24:47,213,8.4,153.16,31.38,23.59,15.47
2019-05-02 23:24:48,214,8.35,153.16,31.38,23.59,15.46
2019-05-02 23:24:49,215,8.35,153.16,31.38,23.59,15.46
2019-05-02 23:24:50,215.5,8.35,153.16,31.39,23.6,15.46
2019-05-02 23:24:51,216.5,8.35,160.81,31.39,23.6,15.46
2019-05-02 23:24:52,217.5,8.3,160.81,31.39,23.6,15.45
2019-05-02 23:24:53,218.5,8.3,160.81,31.4,23.61,15.44
2019-05-02 23:24:54,219,8.3,160.81,31.39,23.61,15.44
2019-05-02 23:24:55,220.5,8.3,160.81,31.4,23.61,15.43
2019-05-02 23:24:56,221,8.3,160.81,31.4,23.61,15.42
2019-05-02 23:24:57,222,8.3,160.81,31.4,23.62,15.42
2019-05-02 23:24:58,222.5,8.3,160.81,31.4,23.62,15.41
2019-05-02 23:24:59,223.5,8.3,160.81,31.4,23.63,15.4
2019-05-02 23:25:00,224,8.3,160.81,31.4,23.63,15.4
2019-05-02 23:25:01,225,8.3,160.81,31.4,23.63,15.39
2019-05-02 23:25:02,225.5,8.3,160.81,31.4,23.64,15.38
2019-05-02 23:25:03,226,8.3,153.16,31.4,23.64,15.37
2019-05-02 23:25:04,226.5,8.3,153.16,31.4,23.64,15.36
2019-05-02 23:25:05,227,8.25,153.16,31.4,23.64,15.34
2019-05-02 23:25:06,227.5,8.25,153.16,31.4,23.64,15.33
2019-05-02 23:25:07,228.5,8.25,153.16,31.4,23.63,15.32
2019-05-02 23:25:08,228.5,8.25,153.16,31.39,23.63,15.31
2019-05-02 23:25:09,229,8.25,153.16,31.39,23.63,15.3
2019-05-02 23:25:10,229.5,8.25,153.16,31.39,23.62,15.29
2019-05-02 23:25:11,230,8.25,153.16,31.38,23.62,15.29
2019-05-02 23:25:12,230.5,8.2,153.16,31.38,23.62,15.29
2019-05-02 23:25:13,231,8.2,153.16,31.38,23.61,15.28
2019-05-02 23:25:14,232,8.2,153.16,31.38,23.61,15.28
2019-05-02 23:25:15,232.5,8.2,153.16,31.38,23.61,15.28
2019-05-02 23:25:16,233,8.2,153.16,31.38,23.6,15.28
2019-05-02 23:25:17,233,8.15,153.16,31.38,23.6,15.27
2019-05-02 23:25:18,234.5,8.15,153.16,31.38,23.6,15.27
2019-05-02 23:25:19,235,8.15,153.16,31.38,23.6,15.27
2019-05-02 23:25:20,236.5,8.15,153.16,31.38,23.6,15.27
2019-05-02 23:25:21,236.5,8.1,153.16,31.38,23.6,15.27
2019-05-02 23:25:22,237.5,8.1,153.16,31.38,23.6,15.27
2019-05-02 23:25:23,238,8.1,153.16,31.38,23.6,15.27
2019-05-02 23:25:24,238.5,8.1,153.16,31.38,23.6,15.27
2019-05-02 23:25:25,239,8.1,153.16,31.38,23.61,15.28
2019-05-02 23:25:26,239.5,8.1,153.16,31.38,23.61,15.28
2019-05-02 23:25:27,240,8.1,153.16,31.39,23.61,15.28
2019-05-02 23:25:28,240.5,8.1,153.16,31.39,23.62,15.28
2019-05-02 23:25:29,241,8.1,153.16,31.39,23.62,15.28
2019-05-02 23:25:30,241.5,8.05,153.16,31.39,23.62,15.27
2019-05-02 23:25:31,242.5,8.05,153.16,31.39,23.62,15.27
2019-05-02 23:25:32,243,8.05,153.16,31.39,23.62,15.27
2019-05-02 23:25:33,243,8.05,153.16,31.39,23.62,15.26
2019-05-02 23:25:34,244,8.05,153.16,31.38,23.62,15.26
2019-05-02 23:25:35,244.5,8.05,153.16,31.38,23.62,15.27
2019-05-02 23:25:36,244.5,8.05,153.16,31.39,23.63,15.27
2019-05-02 23:25:37,245,8.05,153.16,31.39,23.63,15.27
2019-05-02 23:25:38,246,8.05,153.16,31.39,23.64,15.27
2019-05-02 23:25:39,246,8.05,153.16,31.39,23.64,15.27
2019-05-02 23:25:40,246.5,8.05,153.16,31.39,23.64,15.27
2019-05-02 23:25:41,246.5,8.05,153.16,31.39,23.65,15.27
2019-05-02 23:25:42,247.5,8.05,153.16,31.39,23.65,15.27
2019-05-02 23:25:43,248,8.05,153.16,31.39,23.65,15.27
2019-05-02 23:25:44,248.5,8.05,153.16,31.39,23.65,15.27
2019-05-02 23:25:45,248.5,8.05,145.5,31.39,23.65,15.27
2019-05-02 23:25:46,249,8.05,145.5,31.39,23.65,15.27
2019-05-02 23:25:47,249.5,8.05,145.5,31.39,23.65,15.28
2019-05-02 23:25:48,250,8.05,145.5,31.38,23.65,15.28
2019-05-02 23:25:49,250.5,8.05,145.5,31.38,23.65,15.28
2019-05-02 23:25:50,251,8.05,145.5,31.37,23.65,15.29
2019-05-02 23:25:51,251.5,8.05,145.5,31.37,23.65,15.3
2019-05-02 23:25:52,252,8.05,145.5,31.36,23.65,15.31
2019-05-02 23:25:53,252.5,8.05,145.5,31.36,23.65,15.31
2019-05-02 23:25:54,253.5,8.05,145.5,31.36,23.66,15.31
2019-05-02 23:25:55,254,8.05,145.5,31.36,23.66,15.32
2019-05-02 23:25:56,254.5,8.05,145.5,31.35,23.66,15.32
2019-05-02 23:25:57,255,8.05,145.5,31.35,23.66,15.33
2019-05-02 23:25:58,255,8.05,145.5,31.35,23.65,15.33
2019-05-02 23:25:59,255.5,8.05,145.5,31.34,23.65,15.34
2019-05-02 23:26:00,256,8,145.5,31.34,23.65,15.34
2019-05-02 23:26:01,256,8.05,137.84,31.34,23.64,15.34
2019-05-02 23:26:02,256.5,8.05,137.84,31.34,23.64,15.35
2019-05-02 23:26:03,257,8,137.84,31.34,23.65,15.35
2019-05-02 23:26:04,257.5,8,137.84,31.34,23.65,15.36
2019-05-02 23:26:05,258,8,137.84,31.35,23.66,15.37
2019-05-02 23:26:06,258,8,137.84,31.34,23.66,15.36
2019-05-02 23:26:07,258.5,8,137.84,31.34,23.67,15.37
2019-05-02 23:26:08,259.5,8,137.84,31.34,23.66,15.36
2019-05-02 23:26:09,259.5,8,137.84,31.34,23.66,15.36
2019-05-02 23:26:10,260,8,137.84,31.34,23.67,15.37
2019-05-02 23:26:11,260.5,8,137.84,31.34,23.67,15.37
2019-05-02 23:26:12,261,8.05,137.84,31.34,23.67,15.38
2019-05-02 23:26:13,261.5,8.05,137.84,31.34,23.67,15.39
2019-05-02 23:26:14,262,8.05,137.84,31.34,23.68,15.41
2019-05-02 23:26:15,262,8.05,137.84,31.34,23.69,15.42
2019-05-02 23:26:16,262.5,8.05,137.84,31.34,23.7,15.43
2019-05-02 23:26:17,262.5,8.05,137.84,31.33,23.7,15.44
2019-05-02 23:26:18,263,8.05,137.84,31.33,23.72,15.46
2019-05-02 23:26:19,263.5,8.05,137.84,31.33,23.72,15.47
2019-05-02 23:26:20,264,8.05,137.84,31.33,23.73,15.48
2019-05-02 23:26:21,264.5,8,137.84,31.32,23.75,15.49
2019-05-02 23:26:22,265,8,137.84,31.32,23.76,15.49
2019-05-02 23:26:23,265,8,137.84,31.32,23.77,15.51
2019-05-02 23:26:24,265.5,8,137.84,31.31,23.78,15.52
2019-05-02 23:26:25,266,7.95,137.84,31.31,23.79,15.53
2019-05-02 23:26:26,266.5,7.95,137.84,31.31,23.8,15.54
2019-05-02 23:26:27,266.5,7.95,137.84,31.31,23.81,15.55
2019-05-02 23:26:28,267,7.95,137.84,31.3,23.82,15.56
2019-05-02 23:26:29,267.5,7.95,137.84,31.3,23.83,15.58
2019-05-02 23:26:30,268,7.95,137.84,31.3,23.85,15.59
2019-05-02 23:26:31,268,7.95,137.84,31.3,23.86,15.61
2019-05-02 23:26:32,268.5,7.95,137.84,31.3,23.88,15.63
2019-05-02 23:26:33,268.5,7.95,137.84,31.3,23.9,15.66
2019-05-02 23:26:34,269,7.95,137.84,31.3,23.92,15.68
2019-05-02 23:26:35,269.5,7.95,137.84,31.3,23.94,15.7
2019-05-02 23:26:36,270.5,7.95,137.84,31.3,23.95,15.72
2019-05-02 23:26:37,270.5,7.95,137.84,31.3,23.97,15.74
2019-05-02 23:26:38,271.5,7.95,137.84,31.3,23.99,15.76
2019-05-02 23:26:39,271.5,7.95,137.84,31.3,24.01,15.78
2019-05-02 23:26:40,272.5,7.95,137.84,31.29,24.04,15.8
2019-05-02 23:26:41,273,7.95,137.84,31.29,24.06,15.83
2019-05-02 23:26:42,273.5,7.95,137.84,31.29,24.08,15.85
2019-05-02 23:26:43,273.5,7.95,137.84,31.29,24.1,15.86
2019-05-02 23:26:44,274,7.95,137.84,31.28,24.12,15.88
2019-05-02 23:26:45,274.5,7.9,137.84,31.28,24.13,15.89
2019-05-02 23:26:46,274.5,7.9,130.18,31.28,24.15,15.9
2019-05-02 23:26:47,274.5,7.9,130.18,31.27,24.17,15.91
2019-05-02 23:26:48,275.5,7.9,130.18,31.27,24.18,15.92
2019-05-02 23:26:49,275.5,7.9,130.18,31.27,24.21,15.92
2019-05-02 23:26:50,276,7.9,130.18,31.27,24.22,15.93
2019-05-02 23:26:51,276,7.9,130.18,31.26,24.24,15.93
2019-05-02 23:26:52,276.5,7.9,130.18,31.25,24.26,15.95
2019-05-02 23:26:53,277,7.9,130.18,31.25,24.28,15.96
2019-05-02 23:26:54,277,7.9,130.18,31.24,24.3,15.97
2019-05-02 23:26:55,277,7.9,130.18,31.24,24.32,15.99
2019-05-02 23:26:56,277.5,7.9,130.18,31.23,24.34,16.01
2019-05-02 23:26:57,278,7.9,130.18,31.23,24.36,16.04
2019-05-02 23:26:58,278,7.9,130.18,31.23,24.38,16.07
2019-05-02 23:26:59,278.5,7.9,130.18,31.23,24.41,16.11
2019-05-02 23:27:00,279,7.9,130.18,31.23,24.44,16.14
2019-05-02 23:27:01,279.5,7.9,130.18,31.23,24.47,16.18
2019-05-02 23:27:02,279.5,7.9,130.18,31.23,24.51,16.22
2019-05-02 23:27:03,280,7.9,130.18,31.23,24.53,16.25
2019-05-02 23:27:04,281,7.9,130.18,31.23,24.56,16.28
2019-05-02 23:27:05,281,7.9,130.18,31.23,24.58,16.31
2019-05-02 23:27:06,281.5,7.85,130.18,31.23,24.61,16.33
2019-05-02 23:27:07,282,7.85,130.18,31.23,24.64,16.36
2019-05-02 23:27:08,283,7.85,130.18,31.22,24.66,16.39
2019-05-02 23:27:09,283,7.85,130.18,31.22,24.68,16.42
2019-05-02 23:27:10,283.5,7.85,130.18,31.22,24.71,16.44
2019-05-02 23:27:11,283.5,7.85,130.18,31.22,24.73,16.47
2019-05-02 23:27:12,284,7.85,130.18,31.22,24.75,16.48
2019-05-02 23:27:13,284.5,7.85,130.18,31.22,24.77,16.51
2019-05-02 23:27:14,285,7.85,130.18,31.22,24.78,16.52
2019-05-02 23:27:15,285.5,7.85,130.18,31.22,24.8,16.53
2019-05-02 23:27:16,286,7.85,130.18,31.22,24.81,16.55
2019-05-02 23:27:17,286.5,7.85,130.18,31.22,24.82,16.56
2019-05-02 23:27:18,287.5,7.85,130.18,31.22,24.84,16.57
2019-05-02 23:27:19,286.5,7.85,130.18,31.21,24.86,16.59
2019-05-02 23:27:20,288,7.85,130.18,31.21,24.87,16.6
2019-05-02 23:27:21,288.5,7.85,130.18,31.2,24.89,16.63
2019-05-02 23:27:22,289,7.85,130.18,31.2,24.91,16.64
2019-05-02 23:27:23,289.5,7.85,130.18,31.19,24.93,16.66
2019-05-02 23:27:24,289.5,7.85,130.18,31.19,24.95,16.67
2019-05-02 23:27:25,290,7.85,130.18,31.18,24.97,16.7
2019-05-02 23:27:26,290,7.85,130.18,31.18,24.99,16.72
2019-05-02 23:27:27,291,7.85,130.18,31.17,25.01,16.74
2019-05-02 23:27:28,291,7.85,130.18,31.16,25.03,16.76
2019-05-02 23:27:29,291.5,7.85,130.18,31.16,25.05,16.78
2019-05-02 23:27:30,292,7.85,130.18,31.15,25.07,16.79
2019-05-02 23:27:31,292,7.85,130.18,31.14,25.09,16.8
2019-05-02 23:27:32,292.5,7.85,130.18,31.13,25.1,16.82
2019-05-02 23:27:33,293,7.85,130.18,31.12,25.12,16.83
2019-05-02 23:27:34,293.5,7.85,130.18,31.12,25.14,16.84
2019-05-02 23:27:35,294,7.85,130.18,31.11,25.15,16.86
2019-05-02 23:27:36,294.5,7.85,130.18,31.11,25.17,16.87
2019-05-02 23:27:37,294.5,7.85,130.18,31.1,25.19,16.89
2019-05-02 23:27:38,294.5,7.85,130.18,31.1,25.21,16.9
2019-05-02 23:27:39,295,7.85,130.18,31.1,25.23,16.92
2019-05-02 23:27:40,295.5,7.8,130.18,31.09,25.24,16.92
2019-05-02 23:27:41,295.5,7.8,130.18,31.09,25.26,16.93
2019-05-02 23:27:42,296,7.8,122.52,31.09,25.27,16.94
2019-05-02 23:27:43,296,7.8,122.52,31.09,25.29,16.96
2019-05-02 23:27:44,296.5,7.8,122.52,31.09,25.3,16.97
2019-05-02 23:27:45,297,7.8,122.52,31.09,25.32,16.98
2019-05-02 23:27:46,297,7.8,122.52,31.09,25.34,17
2019-05-02 23:27:47,297,7.8,122.52,31.09,25.36,17.02
2019-05-02 23:27:48,297.5,7.8,122.52,31.09,25.38,17.03
2019-05-02 23:27:49,298,7.8,122.52,31.09,25.39,17.04
2019-05-02 23:27:50,298.5,7.8,122.52,31.09,25.41,17.05
2019-05-02 23:27:51,298.5,7.8,122.52,31.09,25.42,17.06
2019-05-02 23:27:52,299.5,7.75,122.52,31.09,25.43,17.07
2019-05-02 23:27:53,299.5,7.75,122.52,31.09,25.44,17.08
2019-05-02 23:27:54,300,7.75,122.52,31.09,25.45,17.1
2019-05-02 23:27:55,300,7.75,122.52,31.09,25.47,17.11
2019-05-02 23:27:56,300,7.75,122.52,31.09,25.48,17.12
2019-05-02 23:27:57,301,7.75,130.18,31.09,25.49,17.14
2019-05-02 23:27:58,301.5,7.75,130.18,31.09,25.5,17.16
2019-05-02 23:27:59,301.5,7.75,122.52,31.09,25.51,17.18
2019-05-02 23:28:00,302,7.7,122.52,31.09,25.52,17.19
2019-05-02 23:28:01,302.5,7.75,122.52,31.09,25.53,17.21
2019-05-02 23:28:02,303,7.75,122.52,31.08,25.54,17.22
2019-05-02 23:28:03,303.5,7.75,122.52,31.09,25.55,17.24
2019-05-02 23:28:04,304,7.75,122.52,31.09,25.57,17.25
2019-05-02 23:28:05,305,7.75,122.52,31.09,25.58,17.26
2019-05-02 23:28:06,306,7.75,122.52,31.1,25.59,17.27
2019-05-02 23:28:07,306.5,7.75,122.52,31.1,25.59,17.26
2019-05-02 23:28:08,307,7.75,122.52,31.1,25.6,17.26
2019-05-02 23:28:09,307,7.75,122.52,31.1,25.61,17.26
2019-05-02 23:28:10,307.5,7.75,122.52,31.1,25.61,17.25
2019-05-02 23:28:11,308,7.7,122.52,31.1,25.62,17.26
2019-05-02 23:28:12,309,7.7,122.52,31.1,25.63,17.25
2019-05-02 23:28:13,309,7.7,122.52,31.1,25.63,17.24
2019-05-02 23:28:14,309,7.7,122.52,31.1,25.63,17.24
2019-05-02 23:28:15,310,7.7,122.52,31.11,25.64,17.25
2019-05-02 23:28:16,310,7.65,122.52,31.11,25.64,17.24
2019-05-02 23:28:17,311,7.65,122.52,31.11,25.64,17.23
2019-05-02 23:28:18,311,7.65,122.52,31.11,25.64,17.21
2019-05-02 23:28:19,311.5,7.65,122.52,31.11,25.64,17.2
2019-05-02 23:28:20,311.5,7.65,122.52,31.11,25.64,17.19
2019-05-02 23:28:21,312.5,7.65,130.18,31.11,25.63,17.17
2019-05-02 23:28:22,312.5,7.65,130.18,31.11,25.63,17.16
2019-05-02 23:28:23,313.5,7.65,130.18,31.11,25.63,17.17
2019-05-02 23:28:24,314,7.65,130.18,31.12,25.63,17.15
2019-05-02 23:28:25,314,7.65,122.52,31.12,25.64,17.14
2019-05-02 23:28:26,315,7.65,122.52,31.12,25.64,17.12
2019-05-02 23:28:27,315.5,7.65,122.52,31.12,25.64,17.09
2019-05-02 23:28:28,316,7.6,122.52,31.12,25.64,17.08
2019-05-02 23:28:29,316,7.6,130.18,31.12,25.63,17.05
2019-05-02 23:28:30,317,7.6,130.18,31.11,25.63,17.03
2019-05-02 23:28:31,317,7.6,130.18,31.11,25.62,17
2019-05-02 23:28:32,317.5,7.6,130.18,31.11,25.62,16.98
2019-05-02 23:28:33,317.5,7.6,130.18,31.11,25.62,16.96
2019-05-02 23:28:34,318,7.6,130.18,31.11,25.61,16.94
2019-05-02 23:28:35,319,7.6,130.18,31.12,25.6,16.92
2019-05-02 23:28:36,319,7.6,130.18,31.12,25.59,16.9
2019-05-02 23:28:37,319,7.6,130.18,31.12,25.58,16.88
2019-05-02 23:28:38,319.5,7.6,130.18,31.12,25.58,16.87
2019-05-02 23:28:39,320,7.6,130.18,31.13,25.57,16.85
2019-05-02 23:28:40,320.5,7.6,122.52,31.13,25.57,16.84
2019-05-02 23:28:41,321,7.6,122.52,31.13,25.56,16.84
2019-05-02 23:28:42,321,7.6,122.52,31.14,25.55,16.84
2019-05-02 23:28:43,321.5,7.6,122.52,31.15,25.55,16.83
2019-05-02 23:28:44,322.5,7.6,122.52,31.15,25.54,16.82
2019-05-02 23:28:45,323,7.55,122.52,31.16,25.53,16.81
2019-05-02 23:28:46,323,7.55,122.52,31.16,25.52,16.79
2019-05-02 23:28:47,323.5,7.55,122.52,31.16,25.52,16.78
2019-05-02 23:28:48,324,7.5,130.18,31.18,25.51,16.76
2019-05-02 23:28:49,324.5,7.5,130.18,31.18,25.5,16.75
2019-05-02 23:28:50,324.5,7.45,130.18,31.2,25.5,16.73
2019-05-02 23:28:51,324,7.45,130.18,31.21,25.49,16.7
2019-05-02 23:28:52,325,7.45,130.18,31.22,25.5,16.68
2019-05-02 23:28:53,325,7.45,130.18,31.23,25.49,16.64
2019-05-02 23:28:54,325.5,7.45,130.18,31.24,25.5,16.61
2019-05-02 23:28:55,326,7.45,130.18,31.24,25.49,16.58
2019-05-02 23:28:56,326,7.45,130.18,31.25,25.48,16.54
2019-05-02 23:28:57,326.5,7.45,130.18,31.25,25.48,16.52
2019-05-02 23:28:58,326.5,7.45,130.18,31.25,25.47,16.49
2019-05-02 23:28:59,326.5,7.45,130.18,31.25,25.47,16.47
2019-05-02 23:29:00,327,7.45,130.18,31.25,25.46,16.44
2019-05-02 23:29:01,327,7.45,130.18,31.26,25.45,16.43
2019-05-02 23:29:02,327.5,7.45,130.18,31.26,25.45,16.42
2019-05-02 23:29:03,327.5,7.45,130.18,31.26,25.45,16.41
2019-05-02 23:29:04,328.5,7.45,122.52,31.26,25.44,16.41
2019-05-02 23:29:05,328.5,7.45,122.52,31.26,25.44,16.41
2019-05-02 23:29:06,328.5,7.45,122.52,31.26,25.44,16.42
2019-05-02 23:29:07,329,7.45,122.52,31.26,25.44,16.43
2019-05-02 23:29:08,329,7.45,122.52,31.26,25.44,16.43
2019-05-02 23:29:09,329,7.45,122.52,31.26,25.44,16.44
2019-05-02 23:29:10,329.5,7.45,130.18,31.26,25.44,16.45
2019-05-02 23:29:11,330,7.45,130.18,31.25,25.44,16.45
2019-05-02 23:29:12,330.5,7.45,130.18,31.25,25.44,16.45
2019-05-02 23:29:13,331,7.45,130.18,31.25,25.44,16.44
2019-05-02 23:29:14,331.5,7.45,130.18,31.25,25.43,16.43
2019-05-02 23:29:15,331.5,7.45,130.18,31.24,25.43,16.42
2019-05-02 23:29:16,332,7.45,130.18,31.24,25.42,16.41
2019-05-02 23:29:17,332.5,7.45,130.18,31.24,25.42,16.4
2019-05-02 23:29:18,333,7.45,122.52,31.25,25.42,16.39
2019-05-02 23:29:19,333,7.45,122.52,31.25,25.41,16.38
2019-05-02 23:29:20,333,7.45,122.52,31.25,25.41,16.37
2019-05-02 23:29:21,333.5,7.4,130.18,31.25,25.41,16.36
2019-05-02 23:29:22,334,7.4,130.18,31.25,25.41,16.34
2019-05-02 23:29:23,334,7.4,130.18,31.25,25.4,16.33
2019-05-02 23:29:24,334.5,7.4,130.18,31.25,25.4,16.31
2019-05-02 23:29:25,334.5,7.4,130.18,31.25,25.4,16.28
2019-05-02 23:29:26,335,7.4,122.52,31.25,25.39,16.26
2019-05-02 23:29:27,335.5,7.4,122.52,31.25,25.38,16.24
2019-05-02 23:29:28,336,7.4,122.52,31.25,25.37,16.22
2019-05-02 23:29:29,336,7.4,122.52,31.25,25.36,16.2
2019-05-02 23:29:30,336.5,7.4,122.52,31.25,25.35,16.18
2019-05-02 23:29:31,337,7.4,122.52,31.25,25.34,16.17
2019-05-02 23:29:32,337,7.4,122.52,31.25,25.34,16.17
2019-05-02 23:29:33,337.5,7.4,122.52,31.25,25.33,16.16
2019-05-02 23:29:34,337.5,7.4,122.52,31.25,25.33,16.16
2019-05-02 23:29:35,338,7.4,122.52,31.26,25.33,16.15
2019-05-02 23:29:36,338.5,7.4,122.52,31.26,25.32,16.14
2019-05-02 23:29:37,338.5,7.4,122.52,31.26,25.32,16.13
2019-05-02 23:29:38,338.5,7.4,122.52,31.26,25.31,16.12
2019-05-02 23:29:39,340,7.4,122.52,31.26,25.31,16.1
2019-05-02 23:29:40,340.5,7.4,122.52,31.26,25.29,16.09
2019-05-02 23:29:41,340.5,7.4,122.52,31.27,25.29,16.08
2019-05-02 23:29:42,340.5,7.4,122.52,31.27,25.28,16.07
2019-05-02 23:29:43,341,7.4,122.52,31.27,25.27,16.07
2019-05-02 23:29:44,341,7.35,122.52,31.27,25.26,16.06
2019-05-02 23:29:45,341.5,7.35,122.52,31.28,25.26,16.06
2019-05-02 23:29:46,342.5,7.35,122.52,31.28,25.26,16.05
2019-05-02 23:29:47,342.5,7.35,122.52,31.28,25.26,16.05
2019-05-02 23:29:48,342.5,7.35,122.52,31.28,25.25,16.04
2019-05-02 23:29:49,343,7.35,122.52,31.29,25.25,16.02
2019-05-02 23:29:50,343.5,7.35,122.52,31.29,25.25,16.01
2019-05-02 23:29:51,343.5,7.35,122.52,31.3,25.25,16
2019-05-02 23:29:52,343.5,7.35,122.52,31.3,25.25,15.98
2019-05-02 23:29:53,344.5,7.35,122.52,31.3,25.24,15.96
2019-05-02 23:29:54,344.5,7.35,122.52,31.3,25.24,15.94
2019-05-02 23:29:55,345,7.35,122.52,31.3,25.22,15.92
2019-05-02 23:29:56,345,7.35,122.52,31.3,25.22,15.9
2019-05-02 23:29:57,345.5,7.35,122.52,31.3,25.21,15.89
2019-05-02 23:29:58,345.5,7.35,122.52,31.3,25.2,15.88
2019-05-02 23:29:59,346,7.35,122.52,31.3,25.2,15.86
2019-05-02 23:30:00,346.5,7.35,122.52,31.3,25.19,15.85
2019-05-02 23:30:01,346.5,7.3,122.52,31.3,25.19,15.84
2019-05-02 23:30:02,347,7.3,122.52,31.3,25.19,15.83
2019-05-02 23:30:03,347.5,7.3,122.52,31.3,25.18,15.82
2019-05-02 23:30:04,348,7.3,122.52,31.3,25.18,15.8
2019-05-02 23:30:05,348,7.3,122.52,31.3,25.17,15.79
2019-05-02 23:30:06,348.5,7.3,122.52,31.29,25.17,15.76
2019-05-02 23:30:07,348.5,7.3,122.52,31.29,25.16,15.75
2019-05-02 23:30:08,349,7.3,122.52,31.29,25.16,15.74
2019-05-02 23:30:09,349.5,7.3,122.52,31.29,25.15,15.72
2019-05-02 23:30:10,349.5,7.3,122.52,31.29,25.14,15.71
2019-05-02 23:30:11,350,7.3,122.52,31.29,25.14,15.7
2019-05-02 23:30:12,350.5,7.3,122.52,31.29,25.14,15.69
2019-05-02 23:30:13,350.5,7.3,122.52,31.29,25.13,15.68
2019-05-02 23:30:14,350.5,7.3,122.52,31.29,25.12,15.66
2019-05-02 23:30:15,350.5,7.3,122.52,31.3,25.11,15.65
2019-05-02 23:30:16,350.5,7.3,122.52,31.29,25.11,15.64
2019-05-02 23:30:17,350.5,7.3,122.52,31.3,25.1,15.63
2019-05-02 23:30:18,350.5,7.3,122.52,31.3,25.09,15.62
2019-05-02 23:30:19,351,7.3,122.52,31.3,25.09,15.62
2019-05-02 23:30:20,351,7.3,122.52,31.3,25.07,15.6
2019-05-02 23:30:21,350.5,7.3,122.52,31.3,25.06,15.6
2019-05-02 23:30:22,350.5,7.3,122.52,31.3,25.05,15.58
2019-05-02 23:30:23,350.5,7.3,122.52,31.3,25.04,15.57
2019-05-02 23:30:24,350.5,7.3,122.52,31.3,25.03,15.56
2019-05-02 23:30:25,350.5,7.3,122.52,31.31,25.02,15.56
2019-05-02 23:30:26,350.5,7.3,122.52,31.31,25.01,15.54
2019-05-02 23:30:27,351,7.3,122.52,31.31,25,15.54
2019-05-02 23:30:28,351,7.3,122.52,31.31,24.99,15.53
2019-05-02 23:30:29,351,7.3,122.52,31.31,24.99,15.52
2019-05-02 23:30:30,351,7.3,122.52,31.31,24.98,15.51
2019-05-02 23:30:31,351,7.3,122.52,31.31,24.97,15.51
2019-05-02 23:30:32,351,7.3,122.52,31.31,24.97,15.5
2019-05-02 23:30:33,351,7.3,122.52,31.31,24.97,15.49
2019-05-02 23:30:34,351,7.3,114.87,31.31,24.96,15.48
2019-05-02 23:30:35,351,7.3,114.87,31.31,24.96,15.47
2019-05-02 23:30:36,351,7.3,114.87,31.31,24.97,15.46
2019-05-02 23:30:37,351,7.3,114.87,31.31,24.96,15.45
2019-05-02 23:30:38,351,7.3,114.87,31.31,24.96,15.43
2019-05-02 23:30:39,351,7.3,114.87,31.31,24.96,15.42
2019-05-02 23:30:40,351,7.3,114.87,31.31,24.95,15.4
2019-05-02 23:30:41,351,7.3,114.87,31.31,24.94,15.38
2019-05-02 23:30:42,351,7.3,114.87,31.31,24.94,15.37
2019-05-02 23:30:43,351,7.3,114.87,31.31,24.93,15.36
2019-05-02 23:30:44,351,7.3,114.87,31.3,24.92,15.35
2019-05-02 23:30:45,351,7.3,114.87,31.3,24.91,15.34
2019-05-02 23:30:46,350.5,7.3,114.87,31.31,24.91,15.32
2019-05-02 23:30:47,350.5,7.3,114.87,31.31,24.9,15.32
2019-05-02 23:30:48,351,7.3,114.87,31.31,24.9,15.32
2019-05-02 23:30:49,351,7.3,114.87,31.31,24.89,15.3
2019-05-02 23:30:50,350.5,7.3,114.87,31.31,24.89,15.29
2019-05-02 23:30:51,350.5,7.3,114.87,31.31,24.89,15.28
2019-05-02 23:30:52,351,7.3,114.87,31.3,24.88,15.27
2019-05-02 23:30:53,351,7.3,114.87,31.3,24.87,15.25
2019-05-02 23:30:54,350.5,7.3,114.87,31.3,24.87,15.24
2019-05-02 23:30:55,350.5,7.3,114.87,31.3,24.86,15.23
2019-05-02 23:30:56,350.5,7.3,114.87,31.3,24.86,15.23
2019-05-02 23:30:57,351,7.3,114.87,31.3,24.85,15.22
2019-05-02 23:30:58,351,7.3,114.87,31.3,24.85,15.21
2019-05-02 23:30:59,351,7.3,114.87,31.3,24.84,15.19
2019-05-02 23:31:00,351,7.3,114.87,31.3,24.83,15.18
2019-05-02 23:31:01,351.5,7.3,114.87,31.31,24.84,15.18
2019-05-02 23:31:02,351.5,7.3,114.87,31.31,24.84,15.17
2019-05-02 23:31:03,351.5,7.3,114.87,31.31,24.84,15.15
2019-05-02 23:31:04,351.5,7.3,114.87,31.31,24.84,15.14
2019-05-02 23:31:05,351.5,7.3,114.87,31.31,24.84,15.12
2019-05-02 23:31:06,352,7.3,114.87,31.31,24.83,15.1
2019-05-02 23:31:07,352,7.3,114.87,31.31,24.83,15.08
2019-05-02 23:31:08,352.5,7.3,114.87,31.31,24.82,15.07
2019-05-02 23:31:09,352.5,7.3,114.87,31.31,24.81,15.05
2019-05-02 23:31:10,353,7.3,114.87,31.31,24.8,15.04
2019-05-02 23:31:11,353,7.3,114.87,31.31,24.79,15.02
2019-05-02 23:31:12,353.5,7.3,114.87,31.31,24.78,15.01
2019-05-02 23:31:13,353.5,7.3,107.21,31.31,24.76,15
2019-05-02 23:31:14,353.5,7.25,107.21,31.31,24.76,15
2019-05-02 23:31:15,353.5,7.3,114.87,31.31,24.75,15
2019-05-02 23:31:16,353,7.3,114.87,31.31,24.74,15
2019-05-02 23:31:17,353,7.3,114.87,31.31,24.74,15.01
2019-05-02 23:31:18,353,7.3,107.21,31.31,24.73,15
2019-05-02 23:31:19,353,7.3,107.21,31.31,24.72,15
2019-05-02 23:31:20,353,7.25,107.21,31.31,24.72,15
2019-05-02 23:31:21,353,7.25,114.87,31.3,24.7,15
2019-05-02 23:31:22,353,7.25,107.21,31.31,24.7,15
2019-05-02 23:31:23,353,7.25,107.21,31.31,24.69,15.01
2019-05-02 23:31:24,353,7.3,107.21,31.31,24.68,15
2019-05-02 23:31:25,353,7.3,107.21,31.31,24.68,15
2019-05-02 23:31:26,353,7.25,114.87,31.31,24.68,15
2019-05-02 23:31:27,353,7.25,107.21,31.31,24.67,15
2019-05-02 23:31:28,353,7.25,107.21,31.32,24.67,15
2019-05-02 23:31:29,353,7.25,107.21,31.32,24.66,14.99
2019-05-02 23:31:30,352.5,7.25,107.21,31.32,24.67,14.99
2019-05-02 23:31:31,353,7.25,107.21,31.32,24.66,14.98
2019-05-02 23:31:32,352.5,7.25,107.21,31.32,24.66,14.97
2019-05-02 23:31:33,352.5,7.25,107.21,31.32,24.66,14.96
2019-05-02 23:31:34,352.5,7.3,107.21,31.33,24.65,14.95
2019-05-02 23:31:35,352.5,7.3,107.21,31.33,24.65,14.94
2019-05-02 23:31:36,352.5,7.3,107.21,31.33,24.64,14.93
2019-05-02 23:31:37,352.5,7.3,107.21,31.34,24.64,14.92
2019-05-02 23:31:38,352,7.3,107.21,31.34,24.63,14.91
2019-05-02 23:31:39,352,7.3,107.21,31.34,24.63,14.9
2019-05-02 23:31:40,351.5,7.3,107.21,31.35,24.63,14.88
2019-05-02 23:31:41,351.5,7.3,107.21,31.35,24.62,14.86
2019-05-02 23:31:42,351.5,7.3,107.21,31.35,24.62,14.85
2019-05-02 23:31:43,351.5,7.3,107.21,31.35,24.61,14.84
2019-05-02 23:31:44,350.5,7.3,107.21,31.35,24.61,14.83
2019-05-02 23:31:45,350.5,7.3,107.21,31.35,24.61,14.82
2019-05-02 23:31:46,350.5,7.3,107.21,31.34,24.61,14.81
2019-05-02 23:31:47,350.5,7.3,107.21,31.35,24.62,14.8
2019-05-02 23:31:48,350.5,7.3,107.21,31.35,24.62,14.79
2019-05-02 23:31:49,350.5,7.3,107.21,31.35,24.62,14.79
2019-05-02 23:31:50,350.5,7.3,107.21,31.35,24.61,14.77
2019-05-02 23:31:51,350.5,7.3,107.21,31.35,24.61,14.77
2019-05-02 23:31:52,350.5,7.3,107.21,31.35,24.61,14.76
2019-05-02 23:31:53,350.5,7.3,107.21,31.35,24.61,14.75
2019-05-02 23:31:54,350.5,7.3,107.21,31.35,24.61,14.74
2019-05-02 23:31:55,350.5,7.3,107.21,31.35,24.6,14.73
2019-05-02 23:31:56,350.5,7.3,107.21,31.35,24.59,14.72
2019-05-02 23:31:57,351,7.3,107.21,31.35,24.58,14.71
2019-05-02 23:31:58,351,7.3,107.21,31.35,24.57,14.7
2019-05-02 23:31:59,351.5,7.3,107.21,31.35,24.56,14.69
2019-05-02 23:32:00,351.5,7.3,107.21,31.35,24.55,14.68
2019-05-02 23:32:01,351.5,7.3,107.21,31.35,24.55,14.68
2019-05-02 23:32:02,351.5,7.3,107.21,31.35,24.54,14.66
2019-05-02 23:32:03,351.5,7.3,107.21,31.35,24.53,14.65
2019-05-02 23:32:04,351.5,7.3,107.21,31.35,24.52,14.63
2019-05-02 23:32:05,352,7.3,107.21,31.35,24.51,14.62
2019-05-02 23:32:06,352,7.25,107.21,31.35,24.5,14.6
2019-05-02 23:32:07,352,7.25,107.21,31.35,24.49,14.58
2019-05-02 23:32:08,352,7.3,107.21,31.34,24.47,14.56
2019-05-02 23:32:09,352.5,7.25,107.21,31.34,24.45,14.54
2019-05-02 23:32:10,352.5,7.25,107.21,31.33,24.44,14.52
2019-05-02 23:32:11,352,7.25,107.21,31.33,24.43,14.52
2019-05-02 23:32:12,352,7.3,99.55,31.33,24.42,14.51
2019-05-02 23:32:13,352,7.25,107.21,31.32,24.41,14.49
2019-05-02 23:32:14,351.5,7.25,107.21,31.32,24.41,14.49
2019-05-02 23:32:15,351.5,7.25,107.21,31.31,24.4,14.48
2019-05-02 23:32:16,351.5,7.25,107.21,31.32,24.41,14.48
2019-05-02 23:32:17,351.5,7.25,107.21,31.32,24.4,14.46
2019-05-02 23:32:18,351,7.3,107.21,31.32,24.4,14.46
2019-05-02 23:32:19,351,7.25,107.21,31.32,24.4,14.45
2019-05-02 23:32:20,351,7.25,107.21,31.32,24.39,14.44
2019-05-02 23:32:21,351,7.25,107.21,31.32,24.39,14.43
2019-05-02 23:32:22,351,7.25,107.21,31.32,24.38,14.42
2019-05-02 23:32:23,351,7.25,107.21,31.32,24.38,14.41
2019-05-02 23:32:24,351.5,7.25,107.21,31.32,24.37,14.41
2019-05-02 23:32:25,351.5,7.25,107.21,31.31,24.36,14.4
2019-05-02 23:32:26,351.5,7.25,99.55,31.31,24.36,14.4
2019-05-02 23:32:27,351.5,7.25,99.55,31.31,24.35,14.4
2019-05-02 23:32:28,351.5,7.25,99.55,31.31,24.35,14.4
2019-05-02 23:32:29,351.5,7.25,99.55,31.31,24.34,14.4
2019-05-02 23:32:30,351.5,7.25,107.21,31.31,24.34,14.41
2019-05-02 23:32:31,351,7.25,99.55,31.31,24.33,14.4
2019-05-02 23:32:32,351,7.25,99.55,31.31,24.32,14.41
2019-05-02 23:32:33,351,7.25,99.55,31.31,24.32,14.41
2019-05-02 23:32:34,351,7.25,99.55,31.31,24.31,14.4
2019-05-02 23:32:35,350.5,7.25,99.55,31.31,24.3,14.41
2019-05-02 23:32:36,350.5,7.25,99.55,31.31,24.29,14.41
2019-05-02 23:32:37,350,7.25,99.55,31.31,24.28,14.41
2019-05-02 23:32:38,350,7.3,99.55,31.31,24.27,14.41
2019-05-02 23:32:39,350,7.25,99.55,31.32,24.29,14.43
2019-05-02 23:32:40,350,7.3,99.55,31.33,24.29,14.43
2019-05-02 23:32:41,350,7.3,99.55,31.33,24.3,14.44
2019-05-02 23:32:42,350,7.3,99.55,31.34,24.3,14.43
2019-05-02 23:32:43,349.5,7.3,99.55,31.35,24.31,14.44
2019-05-02 23:32:44,349.5,7.3,99.55,31.36,24.31,14.43
2019-05-02 23:32:45,349.5,7.3,99.55,31.36,24.31,14.42
2019-05-02 23:32:46,349.5,7.3,99.55,31.36,24.3,14.4
2019-05-02 23:32:47,349,7.3,99.55,31.36,24.3,14.39
2019-05-02 23:32:48,349,7.3,99.55,31.36,24.29,14.37
2019-05-02 23:32:49,349,7.3,99.55,31.36,24.28,14.35
2019-05-02 23:32:50,349,7.3,99.55,31.35,24.28,14.33
2019-05-02 23:32:51,349,7.3,99.55,31.35,24.26,14.31
2019-05-02 23:32:52,349,7.3,99.55,31.34,24.24,14.28
2019-05-02 23:32:53,349,7.3,99.55,31.33,24.22,14.25
2019-05-02 23:32:54,349,7.3,99.55,31.33,24.21,14.23
2019-05-02 23:32:55,349,7.3,99.55,31.32,24.19,14.21
2019-05-02 23:32:56,348,7.3,99.55,31.31,24.17,14.19
2019-05-02 23:32:57,347.5,7.3,99.55,31.3,24.16,14.17
2019-05-02 23:32:58,347.5,7.3,99.55,31.3,24.14,14.15
2019-05-02 23:32:59,347,7.3,99.55,31.29,24.12,14.13
2019-05-02 23:33:00,347,7.3,99.55,31.29,24.11,14.11
2019-05-02 23:33:01,346.5,7.3,99.55,31.28,24.09,14.1
2019-05-02 23:33:02,346,7.3,99.55,31.27,24.07,14.08
2019-05-02 23:33:03,345,7.3,99.55,31.27,24.06,14.08
2019-05-02 23:33:04,345,7.3,99.55,31.27,24.05,14.08
2019-05-02 23:33:05,345,7.3,99.55,31.27,24.04,14.08
2019-05-02 23:33:06,344,7.3,99.55,31.28,24.04,14.08
2019-05-02 23:33:07,344,7.3,99.55,31.29,24.05,14.1
2019-05-02 23:33:08,344,7.3,99.55,31.29,24.07,14.12
2019-05-02 23:33:09,343.5,7.3,99.55,31.3,24.07,14.12
2019-05-02 23:33:10,343,7.35,91.89,31.31,24.07,14.14
2019-05-02 23:33:11,342.5,7.35,91.89,31.31,24.08,14.14
2019-05-02 23:33:12,342,7.35,91.89,31.32,24.08,14.14
2019-05-02 23:33:13,341.5,7.35,99.55,31.32,24.08,14.14
2019-05-02 23:33:14,341,7.35,99.55,31.32,24.08,14.14
2019-05-02 23:33:15,341,7.35,91.89,31.32,24.08,14.14
2019-05-02 23:33:16,340.5,7.35,91.89,31.32,24.08,14.15
2019-05-02 23:33:17,340.5,7.35,91.89,31.32,24.08,14.14
2019-05-02 23:33:18,340.5,7.35,91.89,31.32,24.08,14.14
2019-05-02 23:33:19,340.5,7.35,91.89,31.32,24.07,14.14
2019-05-02 23:33:20,340.5,7.35,91.89,31.32,24.06,14.12
2019-05-02 23:33:21,340,7.35,91.89,31.32,24.06,14.12
2019-05-02 23:33:22,340,7.35,91.89,31.32,24.06,14.11
2019-05-02 23:33:23,340,7.3,91.89,31.31,24.06,14.11
2019-05-02 23:33:24,340,7.35,91.89,31.31,24.05,14.1
2019-05-02 23:33:25,340,7.35,91.89,31.31,24.04,14.09
2019-05-02 23:33:26,339,7.35,91.89,31.31,24.04,14.08
2019-05-02 23:33:27,338.5,7.35,91.89,31.31,24.03,14.08
2019-05-02 23:33:28,338,7.35,91.89,31.31,24.01,14.08
2019-05-02 23:33:29,338,7.35,91.89,31.3,24,14.08
2019-05-02 23:33:30,337,7.35,91.89,31.3,23.99,14.08
2019-05-02 23:33:31,336.5,7.35,91.89,31.3,23.98,14.08
2019-05-02 23:33:32,336,7.35,91.89,31.3,23.98,14.09
2019-05-02 23:33:33,335.5,7.35,91.89,31.3,23.97,14.09
2019-05-02 23:33:34,334.5,7.35,91.89,31.31,23.97,14.09
2019-05-02 23:33:35,334,7.35,91.89,31.31,23.96,14.09
2019-05-02 23:33:36,334,7.35,91.89,31.3,23.96,14.09
2019-05-02 23:33:37,333,7.35,91.89,31.3,23.96,14.08
2019-05-02 23:33:38,333,7.35,91.89,31.3,23.95,14.07
2019-05-02 23:33:39,332,7.4,91.89,31.3,23.96,14.07
2019-05-02 23:33:40,332,7.4,91.89,31.3,23.95,14.07
2019-05-02 23:33:41,331,7.4,91.89,31.3,23.94,14.06
2019-05-02 23:33:42,331,7.4,91.89,31.29,23.94,14.06
2019-05-02 23:33:43,330.5,7.4,91.89,31.29,23.93,14.04
2019-05-02 23:33:44,330,7.4,91.89,31.29,23.93,14.04
2019-05-02 23:33:45,329.5,7.4,91.89,31.28,23.92,14.03
2019-05-02 23:33:46,329,7.4,91.89,31.28,23.9,14.01
2019-05-02 23:33:47,328.5,7.4,84.24,31.27,23.89,14
2019-05-02 23:33:48,328,7.4,84.24,31.27,23.88,13.99
2019-05-02 23:33:49,327.5,7.4,84.24,31.27,23.87,13.97
2019-05-02 23:33:50,326.5,7.4,91.89,31.26,23.86,13.96
2019-05-02 23:33:51,326.5,7.45,91.89,31.26,23.86,13.96
2019-05-02 23:33:52,325.5,7.45,91.89,31.25,23.84,13.95
2019-05-02 23:33:53,325.5,7.45,84.24,31.25,23.83,13.93
2019-05-02 23:33:54,324.5,7.45,84.24,31.25,23.83,13.93
2019-05-02 23:33:55,324.5,7.45,84.24,31.25,23.82,13.93
2019-05-02 23:33:56,323.5,7.45,84.24,31.25,23.81,13.93
2019-05-02 23:33:57,323,7.45,84.24,31.25,23.79,13.93
2019-05-02 23:33:58,322.5,7.45,84.24,31.25,23.79,13.93
2019-05-02 23:33:59,321,7.45,84.24,31.25,23.8,13.94
2019-05-02 23:34:00,320.5,7.45,84.24,31.26,23.79,13.94
2019-05-02 23:34:01,320,7.45,84.24,31.26,23.8,13.94
2019-05-02 23:34:02,319.5,7.45,84.24,31.27,23.8,13.94
2019-05-02 23:34:03,318.5,7.45,84.24,31.27,23.8,13.94
2019-05-02 23:34:04,318,7.45,84.24,31.27,23.8,13.93
2019-05-02 23:34:05,317.5,7.45,84.24,31.27,23.8,13.93
2019-05-02 23:34:06,317,7.45,84.24,31.28,23.81,13.94
2019-05-02 23:34:07,316.5,7.45,84.24,31.28,23.81,13.94
2019-05-02 23:34:08,316,7.45,84.24,31.29,23.81,13.94
2019-05-02 23:34:09,315.5,7.45,84.24,31.29,23.81,13.95
2019-05-02 23:34:10,315.5,7.5,84.24,31.29,23.81,13.96
2019-05-02 23:34:11,315,7.5,84.24,31.29,23.81,13.95
2019-05-02 23:34:12,314.5,7.5,84.24,31.3,23.8,13.95
2019-05-02 23:34:13,314,7.5,84.24,31.3,23.8,13.96
2019-05-02 23:34:14,313.5,7.5,84.24,31.29,23.8,13.96
2019-05-02 23:34:15,313,7.55,84.24,31.29,23.79,13.96
2019-05-02 23:34:16,312.5,7.55,76.58,31.29,23.79,13.96
2019-05-02 23:34:17,311.5,7.55,76.58,31.29,23.78,13.96
2019-05-02 23:34:18,311.5,7.55,76.58,31.29,23.78,13.97
2019-05-02 23:34:19,310.5,7.55,76.58,31.28,23.78,13.97
2019-05-02 23:34:20,310.5,7.6,76.58,31.28,23.77,13.98
2019-05-02 23:34:21,310,7.6,76.58,31.28,23.77,13.98
2019-05-02 23:34:22,309,7.6,76.58,31.27,23.76,13.99
2019-05-02 23:34:23,308.5,7.6,76.58,31.27,23.75,14
2019-05-02 23:34:24,308,7.6,76.58,31.27,23.74,14
2019-05-02 23:34:25,307.5,7.6,76.58,31.27,23.74,14.01
2019-05-02 23:34:26,306.5,7.6,76.58,31.27,23.74,14.01
2019-05-02 23:34:27,306,7.6,76.58,31.27,23.74,14.02
2019-05-02 23:34:28,305.5,7.6,76.58,31.27,23.74,14.01
2019-05-02 23:34:29,305,7.6,76.58,31.27,23.74,14.01
2019-05-02 23:34:30,303.5,7.6,76.58,31.26,23.74,14.01
2019-05-02 23:34:31,303.5,7.6,76.58,31.26,23.73,14
2019-05-02 23:34:32,302,7.6,76.58,31.26,23.73,13.99
2019-05-02 23:34:33,302.5,7.6,76.58,31.26,23.72,13.98
2019-05-02 23:34:34,301.5,7.6,76.58,31.26,23.72,13.98
2019-05-02 23:34:35,301,7.65,76.58,31.26,23.71,13.97
2019-05-02 23:34:36,301,7.65,76.58,31.26,23.71,13.97
2019-05-02 23:34:37,300.5,7.65,68.92,31.26,23.7,13.97
2019-05-02 23:34:38,300,7.65,68.92,31.26,23.7,13.97
2019-05-02 23:34:39,300,7.65,68.92,31.27,23.69,13.97
2019-05-02 23:34:40,299,7.65,68.92,31.27,23.69,13.97
2019-05-02 23:34:41,298.5,7.65,68.92,31.27,23.69,13.97
2019-05-02 23:34:42,298.5,7.65,68.92,31.27,23.7,13.97
2019-05-02 23:34:43,297.5,7.65,68.92,31.27,23.7,13.97
2019-05-02 23:34:44,297,7.7,68.92,31.27,23.7,13.97
2019-05-02 23:34:45,296.5,7.7,68.92,31.27,23.7,13.96
2019-05-02 23:34:46,295.5,7.7,68.92,31.27,23.69,13.96
2019-05-02 23:34:47,295.5,7.7,68.92,31.26,23.69,13.97
2019-05-02 23:34:48,295.5,7.75,68.92,31.26,23.68,13.96
2019-05-02 23:34:49,295,7.75,68.92,31.26,23.68,13.97
2019-05-02 23:34:50,294.5,7.75,68.92,31.26,23.68,13.98
2019-05-02 23:34:51,294.5,7.75,68.92,31.26,23.68,13.98
2019-05-02 23:34:52,294,7.75,68.92,31.26,23.68,13.98
2019-05-02 23:34:53,293.5,7.75,68.92,31.26,23.68,13.98
2019-05-02 23:34:54,293.5,7.75,68.92,31.26,23.68,13.97
2019-05-02 23:34:55,292.5,7.75,68.92,31.26,23.68,13.96
2019-05-02 23:34:56,292,7.75,68.92,31.26,23.67,13.95
2019-05-02 23:34:57,291.5,7.75,68.92,31.26,23.67,13.94
2019-05-02 23:34:58,291.5,7.75,68.92,31.26,23.66,13.94
2019-05-02 23:34:59,291,7.75,68.92,31.26,23.66,13.93
2019-05-02 23:35:00,290.5,7.75,68.92,31.25,23.65,13.92
2019-05-02 23:35:01,290,7.75,68.92,31.25,23.63,13.91
2019-05-02 23:35:02,289.5,7.75,68.92,31.25,23.63,13.91
2019-05-02 23:35:03,289.5,7.75,68.92,31.25,23.62,13.91
2019-05-02 23:35:04,288.5,7.75,68.92,31.25,23.62,13.91
2019-05-02 23:35:05,288,7.75,68.92,31.25,23.61,13.91
2019-05-02 23:35:06,287.5,7.75,68.92,31.25,23.6,13.9
2019-05-02 23:35:07,287.5,7.75,68.92,31.25,23.6,13.91
2019-05-02 23:35:08,286.5,7.8,68.92,31.25,23.61,13.91
2019-05-02 23:35:09,285.5,7.8,61.26,31.25,23.6,13.92
2019-05-02 23:35:10,285,7.8,61.26,31.25,23.59,13.91
2019-05-02 23:35:11,284.5,7.8,61.26,31.25,23.58,13.91
2019-05-02 23:35:12,284,7.85,61.26,31.25,23.58,13.92
2019-05-02 23:35:13,283.5,7.85,61.26,31.25,23.57,13.92
2019-05-02 23:35:14,283,7.8,61.26,31.24,23.56,13.92
2019-05-02 23:35:15,282,7.85,61.26,31.24,23.56,13.92
2019-05-02 23:35:16,281.5,7.85,61.26,31.24,23.56,13.93
2019-05-02 23:35:17,281,7.85,61.26,31.25,23.56,13.94
2019-05-02 23:35:18,280.5,7.85,61.26,31.25,23.56,13.95
2019-05-02 23:35:19,279.5,7.85,61.26,31.24,23.56,13.95
2019-05-02 23:35:20,279,7.85,61.26,31.24,23.56,13.94
2019-05-02 23:35:21,278.5,7.85,61.26,31.24,23.55,13.94
2019-05-02 23:35:22,278,7.85,61.26,31.24,23.55,13.94
2019-05-02 23:35:23,277,7.85,61.26,31.24,23.55,13.94
2019-05-02 23:35:24,276.5,7.85,61.26,31.24,23.55,13.94
2019-05-02 23:35:25,275.5,7.85,61.26,31.24,23.55,13.94
2019-05-02 23:35:26,275,7.85,61.26,31.24,23.54,13.93
2019-05-02 23:35:27,274,7.85,61.26,31.24,23.54,13.92
2019-05-02 23:35:28,273.5,7.85,61.26,31.25,23.54,13.92
2019-05-02 23:35:29,272.5,7.85,61.26,31.25,23.54,13.92
2019-05-02 23:35:30,272,7.85,61.26,31.24,23.53,13.91
2019-05-02 23:35:31,271,7.85,61.26,31.24,23.52,13.9
2019-05-02 23:35:32,270.5,7.85,61.26,31.24,23.52,13.9
2019-05-02 23:35:33,269.5,7.85,61.26,31.24,23.51,13.89
2019-05-02 23:35:34,269,7.85,61.26,31.24,23.5,13.89
2019-05-02 23:35:35,268,7.85,61.26,31.24,23.5,13.89
2019-05-02 23:35:36,267.5,7.9,61.26,31.23,23.49,13.89
2019-05-02 23:35:37,267,7.9,61.26,31.23,23.48,13.89
2019-05-02 23:35:38,266,7.9,61.26,31.23,23.46,13.89
2019-05-02 23:35:39,265,7.9,61.26,31.23,23.46,13.89
2019-05-02 23:35:40,265,7.9,61.26,31.22,23.45,13.89
2019-05-02 23:35:41,264,7.9,61.26,31.22,23.44,13.89
2019-05-02 23:35:42,263.5,7.9,61.26,31.22,23.43,13.89
2019-05-02 23:35:43,263,7.9,61.26,31.22,23.43,13.89
2019-05-02 23:35:44,262,7.9,61.26,31.22,23.43,13.89
2019-05-02 23:35:45,261,7.95,61.26,31.22,23.42,13.9
2019-05-02 23:35:46,260.5,7.95,61.26,31.22,23.42,13.9
2019-05-02 23:35:47,259.5,7.95,61.26,31.22,23.42,13.9
2019-05-02 23:35:48,258.5,7.95,53.6,31.22,23.42,13.91
2019-05-02 23:35:49,258,7.95,53.6,31.22,23.42,13.91
2019-05-02 23:35:50,257,7.95,53.6,31.22,23.42,13.92
2019-05-02 23:35:51,256.5,7.95,61.26,31.22,23.42,13.92
2019-05-02 23:35:52,255.5,7.95,61.26,31.22,23.43,13.93
2019-05-02 23:35:53,255,7.95,61.26,31.23,23.43,13.93
2019-05-02 23:35:54,254.5,7.95,61.26,31.23,23.43,13.94
2019-05-02 23:35:55,253.5,7.95,61.26,31.23,23.43,13.94
2019-05-02 23:35:56,253.5,7.95,61.26,31.23,23.43,13.94
2019-05-02 23:35:57,251.5,7.95,61.26,31.23,23.43,13.94
2019-05-02 23:35:58,251.5,7.95,61.26,31.23,23.42,13.94
2019-05-02 23:35:59,250.5,7.95,61.26,31.23,23.42,13.93
2019-05-02 23:36:00,249.5,8,53.6,31.23,23.42,13.92
2019-05-02 23:36:01,248.5,8,53.6,31.22,23.41,13.92
2019-05-02 23:36:02,248.5,8,53.6,31.22,23.41,13.91
2019-05-02 23:36:03,247.5,8,53.6,31.22,23.4,13.91
2019-05-02 23:36:04,246.5,8,53.6,31.22,23.39,13.9
2019-05-02 23:36:05,246,8,53.6,31.21,23.39,13.89
2019-05-02 23:36:06,245.5,8,53.6,31.21,23.38,13.88
2019-05-02 23:36:07,245,8,53.6,31.21,23.37,13.88
2019-05-02 23:36:08,243.5,8.05,53.6,31.21,23.36,13.87
2019-05-02 23:36:09,243,8.05,53.6,31.21,23.36,13.87
2019-05-02 23:36:10,242,8.05,53.6,31.21,23.36,13.87
2019-05-02 23:36:11,241.5,8.05,53.6,31.21,23.35,13.86
2019-05-02 23:36:12,240.5,8.05,53.6,31.21,23.35,13.86
2019-05-02 23:36:13,240,8.05,53.6,31.2,23.35,13.86
2019-05-02 23:36:14,239,8.05,53.6,31.2,23.34,13.86
2019-05-02 23:36:15,238.5,8.05,53.6,31.2,23.34,13.86
2019-05-02 23:36:16,237.5,8.05,53.6,31.2,23.33,13.86
2019-05-02 23:36:17,236.5,8.05,53.6,31.2,23.34,13.87
2019-05-02 23:36:18,235,8.1,53.6,31.2,23.34,13.88
2019-05-02 23:36:19,234.5,8.1,45.95,31.2,23.35,13.89
2019-05-02 23:36:20,233.5,8.1,53.6,31.2,23.35,13.89
2019-05-02 23:36:21,232.5,8.1,53.6,31.21,23.35,13.9
2019-05-02 23:36:22,231.5,8.1,53.6,31.21,23.35,13.91
2019-05-02 23:36:23,231,8.1,53.6,31.21,23.35,13.92
2019-05-02 23:36:24,229.5,8.1,45.95,31.21,23.35,13.93
2019-05-02 23:36:25,229,8.15,45.95,31.21,23.35,13.93
2019-05-02 23:36:26,228,8.15,45.95,31.21,23.35,13.93
2019-05-02 23:36:27,227.5,8.2,45.95,31.21,23.35,13.94
2019-05-02 23:36:28,227,8.2,45.95,31.21,23.34,13.93
2019-05-02 23:36:29,226,8.2,45.95,31.21,23.33,13.92
2019-05-02 23:36:30,225.5,8.2,45.95,31.21,23.33,13.92
2019-05-02 23:36:31,224.5,8.2,45.95,31.21,23.33,13.92
2019-05-02 23:36:32,223.5,8.2,45.95,31.21,23.32,13.92
2019-05-02 23:36:33,222.5,8.2,45.95,31.21,23.32,13.92
2019-05-02 23:36:34,222,8.2,45.95,31.21,23.31,13.92
2019-05-02 23:36:35,221,8.2,45.95,31.21,23.3,13.92
2019-05-02 23:36:36,220,8.25,38.29,31.21,23.29,13.92
2019-05-02 23:36:37,218,8.3,38.29,31.21,23.29,13.92
2019-05-02 23:36:38,217,8.3,38.29,31.21,23.29,13.93
2019-05-02 23:36:39,216,8.3,38.29,31.21,23.29,13.94
2019-05-02 23:36:40,215,8.3,38.29,31.2,23.28,13.95
2019-05-02 23:36:41,214,8.3,38.29,31.2,23.28,13.95
2019-05-02 23:36:42,213,8.3,38.29,31.2,23.28,13.96
2019-05-02 23:36:43,212,8.3,38.29,31.2,23.28,13.98
2019-05-02 23:36:44,210.5,8.3,38.29,31.2,23.29,13.98
2019-05-02 23:36:45,209.5,8.3,38.29,31.2,23.3,13.99
2019-05-02 23:36:46,209.5,8.3,38.29,31.2,23.31,14
2019-05-02 23:36:47,208,8.35,38.29,31.2,23.31,14.01
2019-05-02 23:36:48,207,8.35,38.29,31.2,23.31,14.01
2019-05-02 23:36:49,206,8.35,38.29,31.2,23.31,14.01
2019-05-02 23:36:50,205,8.35,38.29,31.2,23.31,14.01
2019-05-02 23:36:51,204,8.35,30.63,31.2,23.31,14.01
2019-05-02 23:36:52,202.5,8.4,30.63,31.2,23.31,14.01
2019-05-02 23:36:53,201.5,8.45,30.63,31.21,23.31,14.01
2019-05-02 23:36:54,200.5,8.45,30.63,31.21,23.3,14
2019-05-02 23:36:55,199,8.45,30.63,31.2,23.29,14
2019-05-02 23:36:56,198,8.5,30.63,31.2,23.29,13.99
2019-05-02 23:36:57,197,8.55,30.63,31.19,23.28,13.98
2019-05-02 23:36:58,196.5,8.55,30.63,31.19,23.28,13.98
2019-05-02 23:36:59,195,8.55,30.63,31.18,23.27,13.98
2019-05-02 23:37:00,194,8.55,22.97,31.18,23.27,13.99
2019-05-02 23:37:01,192.5,8.55,22.97,31.18,23.26,13.99
2019-05-02 23:37:02,192,8.55,22.97,31.18,23.26,13.99
2019-05-02 23:37:03,190.5,8.55,22.97,31.17,23.25,13.99
2019-05-02 23:37:04,189,8.55,22.97,31.17,23.24,13.99
2019-05-02 23:37:05,188,8.6,22.97,31.17,23.24,13.99
2019-05-02 23:37:06,186.5,8.6,22.97,31.17,23.24,14
2019-05-02 23:37:07,185,8.6,22.97,31.17,23.24,14.01
2019-05-02 23:37:08,183.5,8.65,22.97,31.17,23.24,14.01
2019-05-02 23:37:09,182.5,8.65,22.97,31.17,23.24,14.02
2019-05-02 23:37:10,181,8.7,22.97,31.17,23.25,14.03
2019-05-02 23:37:11,180,8.7,22.97,31.17,23.25,14.04
2019-05-02 23:37:12,178.5,8.7,22.97,31.18,23.25,14.05
2019-05-02 23:37:13,177.5,8.75,15.32,31.18,23.25,14.05
2019-05-02 23:37:14,176,8.75,15.32,31.18,23.24,14.05
2019-05-02 23:37:15,175,8.8,15.32,31.19,23.24,14.05
2019-05-02 23:37:16,173.5,8.8,15.32,31.19,23.24,14.06
2019-05-02 23:37:17,172.5,8.85,15.32,31.19,23.24,14.06
2019-05-02 23:37:18,170.5,8.9,7.66,31.2,23.24,14.06
2019-05-02 23:37:19,169.5,8.9,7.66,31.2,23.23,14.06
2019-05-02 23:37:20,168,8.95,7.66,31.2,23.23,14.06
2019-05-02 23:37:21,167,8.95,7.66,31.2,23.23,14.07
2019-05-02 23:37:22,165.5,8.95,0,31.2,23.23,14.08
2019-05-02 23:37:23,164,8.95,0,31.2,23.23,14.09
2019-05-02 23:37:24,163.5,9,0,31.19,23.23,14.09
2019-05-02 23:37:25,162,9,0,31.19,23.23,14.1
2019-05-02 23:37:26,160.5,9,0,31.19,23.23,14.1
2019-05-02 23:37:27,159,9.05,0,31.19,23.23,14.11
2019-05-02 23:37:28,158,9.05,0,31.19,23.22,14.11
2019-05-02 23:37:29,156.5,9.05,0,31.19,23.22,14.12
2019-05-02 23:37:30,154.5,9.05,0,31.19,23.22,14.12
2019-05-02 23:37:31,153,9.05,0,31.2,23.22,14.12
2019-05-02 23:37:32,151.5,9.05,0,31.2,23.22,14.12
2019-05-02 23:37:33,150.5,9.1,0,31.2,23.22,14.12
2019-05-02 23:37:34,149,9.1,0,31.2,23.22,14.13
2019-05-02 23:37:35,148,9.15,0,31.2,23.22,14.13
2019-05-02 23:37:36,146.5,9.15,-7.66,31.2,23.21,14.14
2019-05-02 23:37:37,145.5,9.15,-7.66,31.2,23.21,14.14
2019-05-02 23:37:38,143.5,9.15,-7.66,31.19,23.2,14.14
2019-05-02 23:37:39,142,9.2,-7.66,31.19,23.2,14.14
2019-05-02 23:37:40,140.5,9.2,-7.66,31.18,23.19,14.14
2019-05-02 23:37:41,139,9.2,-7.66,31.18,23.18,14.13
2019-05-02 23:37:42,137.5,9.2,-7.66,31.17,23.18,14.13
2019-05-02 23:37:43,136,9.25,-7.66,31.17,23.17,14.14
2019-05-02 23:37:44,134.5,9.3,-7.66,31.16,23.17,14.14
2019-05-02 23:37:45,133.5,9.35,-7.66,31.16,23.17,14.15
2019-05-02 23:37:46,132,9.4,-7.66,31.16,23.18,14.15
2019-05-02 23:37:47,131,9.4,-15.32,31.17,23.18,14.16
2019-05-02 23:37:48,129.5,9.4,-15.32,31.17,23.18,14.17
2019-05-02 23:37:49,128,9.45,-15.32,31.17,23.19,14.17
2019-05-02 23:37:50,126.5,9.5,-15.32,31.16,23.19,14.18
2019-05-02 23:37:51,124.5,9.6,-22.97,31.16,23.19,14.19
2019-05-02 23:37:52,123,9.6,-22.97,31.16,23.19,14.19
2019-05-02 23:37:53,121.5,9.65,-30.63,31.16,23.19,14.2
2019-05-02 23:37:54,120.5,9.7,-30.63,31.16,23.19,14.2
2019-05-02 23:37:55,119,9.7,-30.63,31.16,23.19,14.21
2019-05-02 23:37:56,117.5,9.7,-30.63,31.15,23.19,14.22
2019-05-02 23:37:57,116.5,9.75,-38.29,31.15,23.19,14.24
2019-05-02 23:37:58,115.5,9.75,-38.29,31.15,23.19,14.25
2019-05-02 23:37:59,113.5,9.75,-38.29,31.16,23.19,14.26
2019-05-02 23:38:00,113,9.8,-38.29,31.16,23.19,14.27
2019-05-02 23:38:01,111.5,9.8,-38.29,31.15,23.19,14.28
2019-05-02 23:38:02,109.5,9.8,-38.29,31.15,23.18,14.29
2019-05-02 23:38:03,108.5,9.8,-38.29,31.14,23.18,14.3
2019-05-02 23:38:04,107.5,9.85,-38.29,31.14,23.17,14.31
2019-05-02 23:38:05,106,9.85,-38.29,31.13,23.17,14.31
2019-05-02 23:38:06,104.5,9.85,-38.29,31.13,23.17,14.32
2019-05-02 23:38:07,103.5,9.95,-38.29,31.12,23.17,14.32
2019-05-02 23:38:08,102,10,-38.29,31.13,23.17,14.33
2019-05-02 23:38:09,100.5,10.1,-45.95,31.13,23.17,14.34
2019-05-02 23:38:10,99,10.15,-45.95,31.13,23.18,14.35
2019-05-02 23:38:11,98,10.2,-53.6,31.14,23.18,14.36
2019-05-02 23:38:12,97,10.2,-53.6,31.15,23.19,14.37
2019-05-02 23:38:13,95,10.2,-53.6,31.15,23.2,14.38
2019-05-02 23:38:14,93.5,10.2,-53.6,31.16,23.21,14.39
2019-05-02 23:38:15,92,10.2,-53.6,31.17,23.21,14.39
2019-05-02 23:38:16,91,10.2,-53.6,31.18,23.22,14.4
2019-05-02 23:38:17,89.5,10.2,-53.6,31.18,23.22,14.4
2019-05-02 23:38:18,88,10.2,-53.6,31.18,23.21,14.41
2019-05-02 23:38:19,86.5,10.2,-53.6,31.18,23.21,14.41
2019-05-02 23:38:20,85.5,10.2,-53.6,31.18,23.21,14.42
2019-05-02 23:38:21,84,10.25,-53.6,31.19,23.21,14.42
2019-05-02 23:38:22,82.5,10.25,-53.6,31.19,23.2,14.43
2019-05-02 23:38:23,81,10.25,-53.6,31.19,23.2,14.44
2019-05-02 23:38:24,79.5,10.3,-53.6,31.18,23.2,14.45
2019-05-02 23:38:25,78.5,10.3,-53.6,31.18,23.19,14.46
2019-05-02 23:38:26,77,10.35,-53.6,31.19,23.19,14.46
2019-05-02 23:38:27,75,10.35,-53.6,31.19,23.18,14.47
2019-05-02 23:38:28,74,10.4,-53.6,31.19,23.18,14.47
2019-05-02 23:38:29,73,10.4,-61.26,31.18,23.17,14.47
2019-05-02 23:38:30,71.5,10.4,-61.26,31.18,23.17,14.48
2019-05-02 23:38:31,70.5,10.4,-61.26,31.18,23.17,14.49
2019-05-02 23:38:32,69,10.4,-61.26,31.18,23.17,14.49
2019-05-02 23:38:33,67,10.4,-61.26,31.18,23.17,14.5
2019-05-02 23:38:34,66,10.4,-61.26,31.18,23.17,14.51
2019-05-02 23:38:35,64.5,10.4,-53.6,31.19,23.18,14.51
2019-05-02 23:38:36,63,10.4,-53.6,31.19,23.18,14.52
2019-05-02 23:38:37,62,10.45,-53.6,31.19,23.18,14.52
2019-05-02 23:38:38,61,10.45,-53.6,31.2,23.18,14.53
2019-05-02 23:38:39,59.5,10.45,-53.6,31.2,23.19,14.54
2019-05-02 23:38:40,58.5,10.5,-53.6,31.2,23.19,14.54
2019-05-02 23:38:41,57,10.5,-53.6,31.2,23.2,14.55
2019-05-02 23:38:42,55.5,10.5,-53.6,31.21,23.2,14.55
2019-05-02 23:38:43,53.5,10.5,-53.6,31.21,23.2,14.56
2019-05-02 23:38:44,52.5,10.5,-53.6,31.21,23.2,14.56
2019-05-02 23:38:45,50.5,10.55,-53.6,31.21,23.2,14.57
2019-05-02 23:38:46,49.5,10.55,-53.6,31.21,23.19,14.57
2019-05-02 23:38:47,48,10.55,-53.6,31.21,23.19,14.57
2019-05-02 23:38:48,46.5,10.6,-53.6,31.21,23.19,14.57
2019-05-02 23:38:49,45.5,10.65,-53.6,31.21,23.18,14.58
2019-05-02 23:38:50,44,10.65,-61.26,31.21,23.18,14.58
2019-05-02 23:38:51,43,10.65,-61.26,31.21,23.18,14.58
2019-05-02 23:38:52,41.5,10.7,-61.26,31.21,23.17,14.58
2019-05-02 23:38:53,40,10.7,-61.26,31.21,23.17,14.59
2019-05-02 23:38:54,38.5,10.75,-61.26,31.21,23.17,14.59
2019-05-02 23:38:55,37.5,10.75,-61.26,31.22,23.17,14.6
2019-05-02 23:38:56,36,10.8,-61.26,31.21,23.17,14.61
2019-05-02 23:38:57,34.5,10.85,-68.92,31.21,23.17,14.61
2019-05-02 23:38:58,33.5,10.95,-68.92,31.21,23.17,14.62
2019-05-02 23:38:59,32.5,11.1,-68.92,31.2,23.17,14.62
2019-05-02 23:39:00,31,11.15,-76.58,31.2,23.17,14.63
2019-05-02 23:39:01,30,11.15,-84.24,31.18,23.17,14.63
2019-05-02 23:39:02,29,11.2,-84.24,31.18,23.17,14.65
2019-05-02 23:39:03,28.5,11.2,-91.89,31.17,23.17,14.65
2019-05-02 23:39:04,28,11.25,-91.89,31.17,23.17,14.67
2019-05-02 23:39:05,26,11.25,-91.89,31.16,23.17,14.68
2019-05-02 23:39:06,26,11.25,-91.89,31.16,23.17,14.69
2019-05-02 23:39:07,25,11.35,-91.89,31.16,23.17,14.71
2019-05-02 23:39:08,24.5,11.5,-99.55,31.15,23.17,14.72
2019-05-02 23:39:09,23,11.6,-99.55,31.15,23.16,14.74
2019-05-02 23:39:10,22,11.7,-107.21,31.15,23.16,14.76
2019-05-02 23:39:11,21.5,11.9,-114.87,31.15,23.16,14.78
2019-05-02 23:39:12,20,12.2,-122.52,31.15,23.16,14.8
2019-05-02 23:39:13,19,12.25,-137.84,31.15,23.17,14.82
2019-05-02 23:39:14,18,12.3,-145.5,31.16,23.17,14.84
2019-05-02 23:39:15,17.5,12.35,-153.16,31.16,23.18,14.85
2019-05-02 23:39:16,16,12.35,-160.81,31.17,23.18,14.87
2019-05-02 23:39:17,15,12.35,-160.81,31.17,23.18,14.9
2019-05-02 23:39:18,13.5,12.45,-160.81,31.18,23.19,14.92
2019-05-02 23:39:19,12.5,12.55,-160.81,31.19,23.2,14.94
2019-05-02 23:39:20,12,12.6,-168.47,31.2,23.2,14.95
2019-05-02 23:39:21,10.5,12.8,-168.47,31.22,23.21,14.97
2019-05-02 23:39:22,9.5,12.95,-176.13,31.23,23.22,14.99
2019-05-02 23:39:23,9,13.05,-183.79,31.23,23.23,15.01
2019-05-02 23:39:24,8.5,13.05,-191.44,31.24,23.24,15.02
2019-05-02 23:39:25,7.5,13.1,-199.1,31.24,23.24,15.03
2019-05-02 23:39:26,7,13.1,-199.1,31.25,23.25,15.05
2019-05-02 23:39:27,6.5,13.1,-199.1,31.25,23.25,15.05
2019-05-02 23:39:28,5.5,13.1,-199.1,31.25,23.25,15.06
2019-05-02 23:39:29,5.5,13.15,-199.1,31.24,23.26,15.07
2019-05-02 23:39:30,5,13.15,-199.1,31.24,23.26,15.08
2019-05-02 23:39:31,5,13.15,-199.1,31.25,23.27,15.1
2019-05-02 23:39:32,4,13.2,-199.1,31.25,23.27,15.11
2019-05-02 23:39:33,4,13.25,-191.44,31.25,23.28,15.12
2019-05-02 23:39:34,3.5,13.25,-191.44,31.25,23.28,15.13
2019-05-02 23:39:35,3,13.3,-191.44,31.25,23.27,15.14
2019-05-02 23:39:36,3,13.35,-191.44,31.25,23.27,15.15
2019-05-02 23:39:37,2.5,13.4,-191.44,31.25,23.27,15.15
2019-05-02 23:39:38,2,13.91,-191.44,31.25,23.27,15.17
2019-05-02 23:39:39,1.5,13.91,-199.1,31.25,23.27,15.18
2019-05-02 23:39:40,0,13.91,-199.1,31.25,23.27,15.18
2019-05-02 23:39:41,0,13.91,-214.42,31.25,23.27,15.19
2019-05-02 23:39:42,0,13.91,-222.08,31.25,23.27,15.2
2019-05-02 23:39:43,0,13.91,-222.08,31.25,23.27,15.2
2019-05-02 23:39:44,0,13.91,-222.08,31.25,23.27,15.21
2019-05-02 23:39:45,0,13.91,-222.08,31.25,23.27,15.22
2019-05-02 23:39:46,0,13.91,-222.08,31.24,23.26,15.23
2019-05-02 23:39:47,0,13.91,-214.42,31.24,23.26,15.24
2019-05-02 23:39:48,0,13.91,-214.42,31.24,23.27,15.25
2019-05-02 23:39:49,0,13.91,-214.42,31.23,23.27,15.26
2019-05-02 23:39:50,0,13.91,-214.42,31.23,23.27,15.26
2019-05-02 23:39:51,0,13.91,-206.76,31.23,23.27,15.27
2019-05-02 23:39:52,0,13.91,-206.76,31.22,23.27,15.28
2019-05-02 23:39:53,0,13.91,-206.76,31.22,23.27,15.28
2019-05-02 23:39:54,0,13.91,-206.76,31.21,23.26,15.29
2019-05-02 23:39:55,0,13.91,-206.76,31.21,23.26,15.29
2019-05-02 23:39:56,0,13.91,-199.1,31.21,23.26,15.29
2019-05-02 23:39:57,0,13.91,-199.1,31.2,23.26,15.29
2019-05-02 23:39:58,0,13.91,-199.1,31.2,23.25,15.3
2019-05-02 23:39:59,0,13.91,-199.1,31.2,23.25,15.31
2019-05-02 23:40:00,0,13.91,-191.44,31.2,23.24,15.31
2019-05-02 23:40:01,0,13.91,-191.44,31.2,23.24,15.31
2019-05-02 23:40:02,0,13.91,-191.44,31.2,23.23,15.31
2019-05-02 23:40:03,0,13.91,-191.44,31.2,23.21,15.31
2019-05-02 23:40:04,0,13.91,-191.44,31.2,23.19,15.31
2019-05-02 23:40:05,0,13.91,-191.44,31.2,23.18,15.31
2019-05-02 23:40:06,0,13.91,-183.79,31.2,23.16,15.31
2019-05-02 23:40:07,0,13.91,-183.79,31.19,23.14,15.32
2019-05-02 23:40:08,0,13.91,-183.79,31.19,23.13,15.32
2019-05-02 23:40:09,0,13.91,-183.79,31.19,23.11,15.32
2019-05-02 23:40:10,0,13.91,-183.79,31.19,23.1,15.33
2019-05-02 23:40:11,0,13.91,-183.79,31.18,23.08,15.33
2019-05-02 23:40:12,0,13.91,-176.13,31.18,23.07,15.34
2019-05-02 23:40:13,0,13.91,-176.13,31.17,23.06,15.35
2019-05-02 23:40:14,0,13.91,-176.13,31.17,23.05,15.35
2019-05-02 23:40:15,0,13.91,-176.13,31.16,23.04,15.36
2019-05-02 23:40:16,0,13.91,-176.13,31.16,23.03,15.36
2019-05-02 23:40:17,0,13.91,-176.13,31.15,23.02,15.37
2019-05-02 23:40:18,0,13.91,-176.13,31.15,23.01,15.38
2019-05-02 23:40:19,0,13.91,-176.13,31.14,23,15.39
2019-05-02 23:40:20,0,13.91,-176.13,31.13,23,15.39
2019-05-02 23:40:21,0,13.91,-176.13,31.13,23,15.4
2019-05-02 23:40:22,0,13.91,-168.47,31.12,22.99,15.4
2019-05-02 23:40:23,0,13.91,-168.47,31.12,22.99,15.41
2019-05-02 23:40:24,0,13.91,-168.47,31.12,22.99,15.42
2019-05-02 23:40:25,0,13.91,-168.47,31.11,23,15.43
2019-05-02 23:40:26,0,13.91,-168.47,31.11,23,15.44
2019-05-02 23:40:27,0,13.91,-168.47,31.11,23.01,15.45
2019-05-02 23:40:28,0,13.91,-160.81,31.11,23.02,15.46
2019-05-02 23:40:29,0,13.91,-160.81,31.11,23.03,15.47
2019-05-02 23:40:30,0,13.91,-160.81,31.11,23.03,15.48
2019-05-02 23:40:31,0,13.91,-160.81,31.1,23.02,15.48
2019-05-02 23:40:32,0,13.91,-160.81,31.1,23.02,15.49
2019-05-02 23:40:33,0,13.91,-160.81,31.1,23.02,15.5
2019-05-02 23:40:34,0,13.91,-153.16,31.1,23.02,15.51
2019-05-02 23:40:35,0,13.91,-153.16,31.1,23.03,15.52
2019-05-02 23:40:36,0,13.91,-153.16,31.1,23.03,15.53
2019-05-02 23:40:37,0,13.91,-153.16,31.1,23.03,15.54
2019-05-02 23:40:38,0,13.91,-153.16,31.1,23.03,15.55
2019-05-02 23:40:39,0,13.91,-153.16,31.09,23.03,15.56
2019-05-02 23:40:40,0,13.91,-153.16,31.09,23.02,15.56
2019-05-02 23:40:41,0,13.91,-153.16,31.09,23.01,15.56
2019-05-02 23:40:42,0,13.91,-153.16,31.09,22.99,15.57
2019-05-02 23:40:43,0,13.91,-145.5,31.09,22.97,15.57
2019-05-02 23:40:44,0,13.91,-145.5,31.09,22.95,15.57
2019-05-02 23:40:45,0,13.91,-145.5,31.09,22.93,15.57
2019-05-02 23:40:46,0,13.91,-145.5,31.09,22.91,15.57
2019-05-02 23:40:47,0,13.91,-145.5,31.09,22.9,15.58
2019-05-02 23:40:48,0,13.91,-145.5,31.09,22.89,15.59
2019-05-02 23:40:49,0,13.91,-145.5,31.09,22.88,15.59
2019-05-02 23:40:50,0,13.91,-145.5,31.09,22.88,15.6
2019-05-02 23:40:51,0,13.91,-145.5,31.09,22.88,15.61
2019-05-02 23:40:52,0,13.91,-145.5,31.09,22.88,15.62
2019-05-02 23:40:53,0,13.91,-137.84,31.09,22.88,15.63
2019-05-02 23:40:54,0,13.91,-137.84,31.09,22.89,15.64
2019-05-02 23:40:55,0,13.91,-137.84,31.1,22.9,15.65
2019-05-02 23:40:56,0,13.91,-137.84,31.1,22.91,15.65
2019-05-02 23:40:57,0,13.91,-137.84,31.11,22.92,15.66
2019-05-02 23:40:58,0,13.91,-137.84,31.11,22.92,15.67
2019-05-02 23:40:59,0,13.91,-137.84,31.11,22.92,15.68
2019-05-02 23:41:00,0,13.91,-137.84,31.12,22.93,15.68
2019-05-02 23:41:01,0,13.91,-137.84,31.12,22.95,15.69
2019-05-02 23:41:02,0,13.91,-137.84,31.12,22.96,15.7
2019-05-02 23:41:03,0,13.91,-137.84,31.12,22.98,15.7
2019-05-02 23:41:04,0,13.91,-130.18,31.12,22.98,15.7
2019-05-02 23:41:05,0,13.91,-130.18,31.12,22.97,15.7
2019-05-02 23:41:06,0,13.91,-130.18,31.12,22.96,15.7
2019-05-02 23:41:07,0,13.91,-130.18,31.12,22.93,15.69
2019-05-02 23:41:08,0,13.91,-130.18,31.12,22.91,15.69
2019-05-02 23:41:09,0,13.91,-130.18,31.12,22.87,15.68
2019-05-02 23:41:10,0,13.91,-130.18,31.11,22.84,15.67
2019-05-02 23:41:11,0,13.91,-130.18,31.11,22.81,15.67
2019-05-02 23:41:12,0,13.91,-130.18,31.1,22.79,15.68
2019-05-02 23:41:13,0,13.91,-130.18,31.1,22.77,15.68
2019-05-02 23:41:14,0,13.91,-130.18,31.09,22.75,15.68
2019-05-02 23:41:15,0,13.91,-130.18,31.08,22.74,15.69
2019-05-02 23:41:16,0,13.91,-130.18,31.08,22.74,15.69
2019-05-02 23:41:17,0,13.91,-130.18,31.07,22.73,15.7
2019-05-02 23:41:18,0,13.91,-130.18,31.07,22.73,15.71
2019-05-02 23:41:19,0,13.91,-130.18,31.07,22.73,15.72
2019-05-02 23:41:20,0,13.91,-130.18,31.06,22.74,15.72
2019-05-02 23:41:21,0,13.91,-122.52,31.06,22.73,15.73
2019-05-02 23:41:22,0,13.91,-122.52,31.07,22.73,15.74
2019-05-02 23:41:23,0,13.91,-122.52,31.07,22.74,15.75
2019-05-02 23:41:24,0,13.91,-122.52,31.08,22.75,15.76
2019-05-02 23:41:25,0,13.91,-122.52,31.09,22.76,15.76
2019-05-02 23:41:26,0,13.91,-122.52,31.09,22.77,15.78
2019-05-02 23:41:27,0,13.91,-114.87,31.1,22.79,15.79
2019-05-02 23:41:28,0,13.91,-114.87,31.1,22.81,15.8
2019-05-02 23:41:29,0,13.91,-114.87,31.11,22.83,15.81
2019-05-02 23:41:30,0,13.91,-114.87,31.12,22.86,15.82
2019-05-02 23:41:31,0,13.91,-114.87,31.13,22.89,15.83
2019-05-02 23:41:32,0,13.91,-114.87,31.14,22.89,15.83
2019-05-02 23:41:33,0,13.91,-114.87,31.14,22.88,15.83
2019-05-02 23:41:34,0,13.91,-114.87,31.14,22.86,15.83
2019-05-02 23:41:35,0,13.91,-114.87,31.13,22.85,15.83
2019-05-02 23:41:36,0,13.91,-114.87,31.12,22.84,15.83
2019-05-02 23:41:37,0,13.91,-114.87,31.12,22.83,15.84
2019-05-02 23:41:38,0,13.91,-114.87,31.11,22.83,15.84
2019-05-02 23:41:39,0,13.91,-114.87,31.1,22.82,15.85
2019-05-02 23:41:40,0,13.91,-114.87,31.09,22.82,15.86
2019-05-02 23:41:41,0,13.91,-114.87,31.09,22.82,15.86
2019-05-02 23:41:42,0,13.91,-114.87,31.08,22.81,15.87
2019-05-02 23:41:43,0,13.91,-114.87,31.08,22.82,15.87
2019-05-02 23:41:44,0,13.91,-107.21,31.07,22.82,15.88
2019-05-02 23:41:45,0.5,13.91,-107.21,31.06,22.81,15.89
2019-05-02 23:41:46,0.5,13.91,-107.21,31.06,22.81,15.89
2019-05-02 23:41:47,1.5,13.91,-107.21,31.05,22.8,15.9
2019-05-02 23:41:48,2,13.91,-107.21,31.05,22.79,15.9
2019-05-02 23:41:49,2,13.91,-107.21,31.04,22.78,15.91
2019-05-02 23:41:50,3,13.9,-107.21,31.05,22.77,15.92
2019-05-02 23:41:51,3.5,13.65,-107.21,31.05,22.77,15.93
2019-05-02 23:41:52,4,13.4,-99.55,31.06,22.76,15.93
2019-05-02 23:41:53,4.5,13.35,-91.89,31.07,22.76,15.94
2019-05-02 23:41:54,6,13.25,-84.24,31.07,22.76,15.95
2019-05-02 23:41:55,7,13.2,-68.92,31.08,22.76,15.96
2019-05-02 23:41:56,7.5,13.2,-61.26,31.08,22.77,15.97
2019-05-02 23:41:57,8,13.15,-53.6,31.09,22.78,15.98
2019-05-02 23:41:58,9,13.15,-53.6,31.1,22.79,15.99
2019-05-02 23:41:59,10,13.15,-45.95,31.1,22.8,16.01
2019-05-02 23:42:00,10.5,13.1,-45.95,31.11,22.81,16.01
2019-05-02 23:42:01,11.5,13.05,-45.95,31.11,22.8,16.01
2019-05-02 23:42:02,12.5,12.9,-38.29,31.1,22.8,16.01
2019-05-02 23:42:03,13.5,12.7,-38.29,31.1,22.81,16.02
2019-05-02 23:42:04,15,12.6,-30.63,31.1,22.82,16.03
2019-05-02 23:42:05,15.5,12.5,-22.97,31.1,22.83,16.04
2019-05-02 23:42:06,17,12.45,-15.32,31.1,22.84,16.04
2019-05-02 23:42:07,17.5,12.45,-7.66,31.1,22.84,16.05
2019-05-02 23:42:08,18.5,12.4,0,31.1,22.85,16.05
2019-05-02 23:42:09,20,12.4,7.66,31.09,22.86,16.05
2019-05-02 23:42:10,20.5,12.35,7.66,31.09,22.86,16.05
2019-05-02 23:42:11,21.5,12.3,7.66,31.09,22.87,16.05
2019-05-02 23:42:12,22,12.05,7.66,31.08,22.87,16.05
2019-05-02 23:42:13,23.5,11.75,15.32,31.08,22.87,16.05
2019-05-02 23:42:14,24.5,11.65,30.63,31.08,22.88,16.04
2019-05-02 23:42:15,25.5,11.5,38.29,31.08,22.88,16.04
2019-05-02 23:42:16,26.5,11.35,53.6,31.08,22.88,16.03
2019-05-02 23:42:17,28,11.3,61.26,31.08,22.87,16.02
2019-05-02 23:42:18,29,11.3,76.58,31.08,22.87,16.02
2019-05-02 23:42:19,29.5,11.3,76.58,31.08,22.87,16.01
2019-05-02 23:42:20,31,11.25,76.58,31.08,22.87,16
2019-05-02 23:42:21,32,11.2,84.24,31.08,22.87,16
2019-05-02 23:42:22,33,11.1,84.24,31.08,22.87,15.99
2019-05-02 23:42:23,34,11,84.24,31.08,22.87,15.99
2019-05-02 23:42:24,35,10.9,91.89,31.08,22.87,15.98
2019-05-02 23:42:25,36,10.9,99.55,31.08,22.87,15.98
2019-05-02 23:42:26,37,10.85,99.55,31.09,22.88,15.97
2019-05-02 23:42:27,38,10.85,99.55,31.09,22.88,15.97
2019-05-02 23:42:28,38.5,10.8,107.21,31.09,22.89,15.97
2019-05-02 23:42:29,40,10.8,107.21,31.1,22.9,15.96
2019-05-02 23:42:30,41,10.75,107.21,31.1,22.9,15.96
2019-05-02 23:42:31,42.5,10.75,107.21,31.1,22.91,15.96
2019-05-02 23:42:32,44,10.75,107.21,31.11,22.92,15.96
2019-05-02 23:42:33,45,10.7,107.21,31.11,22.93,15.96
2019-05-02 23:42:34,46,10.7,107.21,31.12,22.94,15.96
2019-05-02 23:42:35,47,10.7,107.21,31.12,22.95,15.95
2019-05-02 23:42:36,48,10.7,107.21,31.12,22.95,15.95
2019-05-02 23:42:37,49,10.65,107.21,31.12,22.96,15.95
2019-05-02 23:42:38,50,10.65,107.21,31.12,22.97,15.95
2019-05-02 23:42:39,51.5,10.65,107.21,31.12,22.97,15.94
2019-05-02 23:42:40,52,10.6,107.21,31.12,22.98,15.94
2019-05-02 23:42:41,53,10.6,107.21,31.12,22.98,15.93
2019-05-02 23:42:42,55,10.6,107.21,31.12,22.99,15.93
2019-05-02 23:42:43,55.5,10.6,107.21,31.12,23,15.92
2019-05-02 23:42:44,57,10.55,107.21,31.11,23,15.92
2019-05-02 23:42:45,58.5,10.55,107.21,31.11,23.01,15.91
2019-05-02 23:42:46,59.5,10.55,107.21,31.11,23.01,15.9
2019-05-02 23:42:47,60.5,10.55,107.21,31.11,23.02,15.9
2019-05-02 23:42:48,61.5,10.55,107.21,31.11,23.02,15.89
2019-05-02 23:42:49,63,10.55,107.21,31.11,23.02,15.88
2019-05-02 23:42:50,64,10.55,107.21,31.11,23.02,15.88
2019-05-02 23:42:51,65,10.5,99.55,31.1,23.03,15.88
2019-05-02 23:42:52,66,10.5,99.55,31.11,23.03,15.87
2019-05-02 23:42:53,67.5,10.5,107.21,31.1,23.04,15.87
2019-05-02 23:42:54,69,10.5,107.21,31.1,23.04,15.86
2019-05-02 23:42:55,70,10.5,99.55,31.11,23.04,15.86
2019-05-02 23:42:56,71.5,10.5,99.55,31.1,23.05,15.86
2019-05-02 23:42:57,72,10.5,99.55,31.1,23.05,15.86
2019-05-02 23:42:58,73,10.5,99.55,31.1,23.05,15.86
2019-05-02 23:42:59,74.5,10.5,99.55,31.1,23.05,15.86
2019-05-02 23:43:00,76,10.5,99.55,31.1,23.05,15.86
2019-05-02 23:43:01,77,10.45,99.55,31.1,23.05,15.85
2019-05-02 23:43:02,78,10.45,99.55,31.1,23.05,15.85
2019-05-02 23:43:03,79,10.4,99.55,31.1,23.05,15.85
2019-05-02 23:43:04,80.5,10.4,99.55,31.1,23.05,15.84
2019-05-02 23:43:05,82.5,10.4,99.55,31.1,23.05,15.85
2019-05-02 23:43:06,83,10.35,99.55,31.1,23.05,15.85
2019-05-02 23:43:07,84.5,10.35,99.55,31.1,23.05,15.84
2019-05-02 23:43:08,85.5,10.35,99.55,31.09,23.05,15.84
2019-05-02 23:43:09,87,10.3,99.55,31.09,23.05,15.84
2019-05-02 23:43:10,88,10.3,99.55,31.09,23.05,15.84
2019-05-02 23:43:11,89.5,10.3,99.55,31.08,23.05,15.83
2019-05-02 23:43:12,90.5,10.3,99.55,31.08,23.05,15.83
2019-05-02 23:43:13,92,10.3,99.55,31.08,23.06,15.83
2019-05-02 23:43:14,93,10.25,99.55,31.09,23.06,15.82
2019-05-02 23:43:15,94,10.25,99.55,31.09,23.07,15.81
2019-05-02 23:43:16,95,10.25,99.55,31.09,23.07,15.8
2019-05-02 23:43:17,96,10.25,99.55,31.09,23.08,15.8
2019-05-02 23:43:18,98,10.2,99.55,31.08,23.08,15.79
2019-05-02 23:43:19,99.5,10.2,99.55,31.08,23.09,15.79
2019-05-02 23:43:20,100.5,10.2,99.55,31.08,23.09,15.78
2019-05-02 23:43:21,101.5,10.2,99.55,31.08,23.09,15.78
2019-05-02 23:43:22,102.5,10.2,99.55,31.08,23.1,15.78
2019-05-02 23:43:23,104,10.2,99.55,31.08,23.1,15.77
2019-05-02 23:43:24,105,10.2,99.55,31.08,23.1,15.77
2019-05-02 23:43:25,106,10.2,99.55,31.08,23.1,15.77
2019-05-02 23:43:26,107,10.15,99.55,31.08,23.1,15.76
2019-05-02 23:43:27,108,10.05,99.55,31.08,23.11,15.76
2019-05-02 23:43:28,109,10,99.55,31.07,23.11,15.75
2019-05-02 23:43:29,110.5,9.9,107.21,31.07,23.11,15.75
2019-05-02 23:43:30,112,9.9,114.87,31.07,23.11,15.74
2019-05-02 23:43:31,113,9.9,114.87,31.07,23.11,15.74
2019-05-02 23:43:32,114.5,9.9,114.87,31.07,23.1,15.73
2019-05-02 23:43:33,116,9.85,122.52,31.07,23.1,15.73
2019-05-02 23:43:34,116.5,9.85,122.52,31.07,23.1,15.72
2019-05-02 23:43:35,117.5,9.85,122.52,31.06,23.1,15.71
2019-05-02 23:43:36,119,9.85,122.52,31.06,23.1,15.71
2019-05-02 23:43:37,120,9.8,122.52,31.06,23.1,15.71
2019-05-02 23:43:38,121.5,9.8,122.52,31.06,23.11,15.71
2019-05-02 23:43:39,123,9.75,122.52,31.06,23.11,15.7
2019-05-02 23:43:40,124,9.7,122.52,31.06,23.11,15.69
2019-05-02 23:43:41,125.5,9.7,122.52,31.06,23.12,15.69
2019-05-02 23:43:42,127,9.65,122.52,31.06,23.13,15.68
2019-05-02 23:43:43,128.5,9.6,122.52,31.07,23.13,15.67
2019-05-02 23:43:44,129.5,9.55,130.18,31.07,23.14,15.66
2019-05-02 23:43:45,130.5,9.55,130.18,31.07,23.14,15.65
2019-05-02 23:43:46,132,9.55,130.18,31.06,23.15,15.65
2019-05-02 23:43:47,132.5,9.45,130.18,31.06,23.15,15.64
2019-05-02 23:43:48,134,9.45,137.84,31.07,23.15,15.64
2019-05-02 23:43:49,135,9.4,137.84,31.07,23.16,15.63
2019-05-02 23:43:50,136,9.4,137.84,31.07,23.16,15.63
2019-05-02 23:43:51,137.5,9.35,137.84,31.07,23.15,15.62
2019-05-02 23:43:52,138.5,9.35,137.84,31.07,23.16,15.61
2019-05-02 23:43:53,140,9.35,137.84,31.07,23.17,15.6
2019-05-02 23:43:54,142,9.35,137.84,31.07,23.17,15.59
2019-05-02 23:43:55,143,9.25,145.5,31.07,23.17,15.58
2019-05-02 23:43:56,143.5,9.25,145.5,31.07,23.16,15.57
2019-05-02 23:43:57,145,9.25,145.5,31.07,23.16,15.56
2019-05-02 23:43:58,146.5,9.25,145.5,31.07,23.16,15.55
2019-05-02 23:43:59,147,9.25,145.5,31.07,23.15,15.54
2019-05-02 23:44:00,148,9.2,145.5,31.06,23.14,15.53
2019-05-02 23:44:01,149,9.2,145.5,31.06,23.14,15.53
2019-05-02 23:44:02,150,9.2,145.5,31.06,23.14,15.52
2019-05-02 23:44:03,151,9.2,145.5,31.06,23.14,15.52
2019-05-02 23:44:04,152.5,9.2,145.5,31.06,23.15,15.51
2019-05-02 23:44:05,153.5,9.2,145.5,31.06,23.15,15.51
2019-05-02 23:44:06,154.5,9.2,145.5,31.06,23.16,15.5
2019-05-02 23:44:07,157,9.2,145.5,31.06,23.17,15.49
2019-05-02 23:44:08,158,9.15,145.5,31.06,23.17,15.49
2019-05-02 23:44:09,159.5,9.1,145.5,31.05,23.18,15.48
2019-05-02 23:44:10,160.5,9.1,145.5,31.05,23.19,15.48
2019-05-02 23:44:11,161.5,9.1,145.5,31.05,23.19,15.47
2019-05-02 23:44:12,162.5,9.1,145.5,31.05,23.19,15.47
2019-05-02 23:44:13,163.5,9.1,145.5,31.05,23.2,15.46
2019-05-02 23:44:14,165,9.05,145.5,31.05,23.2,15.46
2019-05-02 23:44:15,165.5,9,145.5,31.06,23.21,15.45
2019-05-02 23:44:16,166.5,9,145.5,31.06,23.21,15.45
2019-05-02 23:44:17,167.5,9,145.5,31.06,23.22,15.45
2019-05-02 23:44:18,168.5,8.95,145.5,31.07,23.22,15.44
2019-05-02 23:44:19,169.5,8.95,145.5,31.07,23.22,15.43
2019-05-02 23:44:20,171,8.95,145.5,31.07,23.22,15.42
2019-05-02 23:44:21,172.5,8.95,153.16,31.07,23.23,15.42
2019-05-02 23:44:22,174,8.9,153.16,31.07,23.22,15.41
2019-05-02 23:44:23,175,8.9,153.16,31.07,23.22,15.41
2019-05-02 23:44:24,176,8.85,153.16,31.07,23.22,15.4
2019-05-02 23:44:25,177.5,8.8,153.16,31.07,23.22,15.39
2019-05-02 23:44:26,178,8.8,153.16,31.08,23.22,15.39
2019-05-02 23:44:27,179.5,8.8,153.16,31.08,23.22,15.38
2019-05-02 23:44:28,180,8.8,153.16,31.08,23.21,15.37
2019-05-02 23:44:29,181.5,8.8,153.16,31.08,23.22,15.37
2019-05-02 23:44:30,182.5,8.75,153.16,31.08,23.22,15.36
2019-05-02 23:44:31,183.5,8.75,153.16,31.08,23.23,15.35
2019-05-02 23:44:32,184.5,8.75,153.16,31.08,23.23,15.34
2019-05-02 23:44:33,185.5,8.75,153.16,31.08,23.23,15.32
2019-05-02 23:44:34,186,8.7,153.16,31.08,23.23,15.32
2019-05-02 23:44:35,188,8.65,153.16,31.08,23.24,15.31
2019-05-02 23:44:36,188.5,8.65,153.16,31.08,23.24,15.31
2019-05-02 23:44:37,189,8.6,153.16,31.08,23.24,15.3
2019-05-02 23:44:38,190,8.6,160.81,31.08,23.24,15.29
2019-05-02 23:44:39,190.5,8.6,160.81,31.08,23.24,15.28
2019-05-02 23:44:40,191.5,8.6,160.81,31.08,23.24,15.28
2019-05-02 23:44:41,192.5,8.6,160.81,31.08,23.24,15.27
2019-05-02 23:44:42,193.5,8.6,160.81,31.08,23.24,15.27
2019-05-02 23:44:43,194,8.6,160.81,31.08,23.24,15.26
2019-05-02 23:44:44,195,8.6,160.81,31.08,23.24,15.26
2019-05-02 23:44:45,196,8.6,153.16,31.08,23.24,15.25
2019-05-02 23:44:46,197.5,8.6,153.16,31.08,23.24,15.25
2019-05-02 23:44:47,198,8.55,153.16,31.09,23.24,15.25
2019-05-02 23:44:48,199,8.55,153.16,31.09,23.24,15.25
2019-05-02 23:44:49,200,8.55,153.16,31.09,23.25,15.25
2019-05-02 23:44:50,200.5,8.55,153.16,31.09,23.25,15.24
2019-05-02 23:44:51,201.5,8.5,153.16,31.09,23.26,15.24
2019-05-02 23:44:52,203,8.45,160.81,31.1,23.26,15.24
2019-05-02 23:44:53,204,8.4,160.81,31.1,23.27,15.23
2019-05-02 23:44:54,205,8.4,160.81,31.1,23.28,15.23
2019-05-02 23:44:55,205.5,8.4,160.81,31.11,23.28,15.22
2019-05-02 23:44:56,206.5,8.4,160.81,31.11,23.29,15.22
2019-05-02 23:44:57,207.5,8.4,160.81,31.11,23.29,15.21
2019-05-02 23:44:58,208,8.35,160.81,31.11,23.3,15.2
2019-05-02 23:44:59,209,8.35,160.81,31.11,23.3,15.2
2019-05-02 23:45:00,210,8.35,160.81,31.11,23.3,15.19
2019-05-02 23:45:01,210.5,8.35,160.81,31.1,23.3,15.18
2019-05-02 23:45:02,211.5,8.35,160.81,31.1,23.31,15.18
2019-05-02 23:45:03,212.5,8.35,160.81,31.1,23.31,15.17
2019-05-02 23:45:04,213.5,8.35,160.81,31.1,23.31,15.17
2019-05-02 23:45:05,214.5,8.35,160.81,31.1,23.31,15.16
2019-05-02 23:45:06,215.5,8.35,160.81,31.1,23.31,15.15
2019-05-02 23:45:07,216,8.35,160.81,31.1,23.31,15.14
2019-05-02 23:45:08,217,8.35,160.81,31.1,23.31,15.14
2019-05-02 23:45:09,218,8.3,160.81,31.1,23.31,15.13
2019-05-02 23:45:10,219,8.3,160.81,31.1,23.31,15.13
2019-05-02 23:45:11,220,8.3,160.81,31.1,23.31,15.12
2019-05-02 23:45:12,221,8.25,160.81,31.09,23.31,15.12
2019-05-02 23:45:13,221.5,8.25,160.81,31.09,23.32,15.12
2019-05-02 23:45:14,222.5,8.25,160.81,31.1,23.32,15.11
2019-05-02 23:45:15,223,8.2,160.81,31.1,23.32,15.11
2019-05-02 23:45:16,224,8.2,160.81,31.1,23.33,15.1
2019-05-02 23:45:17,224.5,8.2,160.81,31.1,23.33,15.09
2019-05-02 23:45:18,225,8.2,160.81,31.1,23.33,15.08
2019-05-02 23:45:19,226,8.2,160.81,31.1,23.33,15.07
2019-05-02 23:45:20,226.5,8.2,160.81,31.1,23.33,15.06
2019-05-02 23:45:21,227,8.2,160.81,31.09,23.33,15.06
2019-05-02 23:45:22,228,8.2,160.81,31.09,23.33,15.05
2019-05-02 23:45:23,228.5,8.2,160.81,31.09,23.33,15.04
2019-05-02 23:45:24,229.5,8.2,153.16,31.09,23.33,15.03
2019-05-02 23:45:25,230,8.2,153.16,31.08,23.33,15.02
2019-05-02 23:45:26,230.5,8.2,153.16,31.08,23.32,15.02
2019-05-02 23:45:27,231.5,8.2,153.16,31.08,23.33,15.02
2019-05-02 23:45:28,232,8.2,153.16,31.08,23.32,15.01
2019-05-02 23:45:29,232.5,8.2,153.16,31.08,23.33,15
2019-05-02 23:45:30,233,8.2,153.16,31.07,23.33,14.99
2019-05-02 23:45:31,234,8.2,153.16,31.07,23.33,14.99
2019-05-02 23:45:32,234.5,8.15,153.16,31.07,23.33,14.98
2019-05-02 23:45:33,235,8.15,153.16,31.07,23.33,14.98
2019-05-02 23:45:34,235.5,8.15,153.16,31.07,23.33,14.97
2019-05-02 23:45:35,237,8.15,153.16,31.07,23.33,14.97
2019-05-02 23:45:36,237.5,8.15,153.16,31.07,23.33,14.96
2019-05-02 23:45:37,237.5,8.1,153.16,31.07,23.33,14.96
2019-05-02 23:45:38,238.5,8.1,153.16,31.07,23.33,14.95
2019-05-02 23:45:39,239,8.1,153.16,31.07,23.33,14.95
2019-05-02 23:45:40,239.5,8.1,153.16,31.06,23.33,14.95
2019-05-02 23:45:41,240,8.1,153.16,31.06,23.33,14.94
2019-05-02 23:45:42,240.5,8.05,153.16,31.06,23.33,14.94
2019-05-02 23:45:43,240.5,8.05,153.16,31.06,23.33,14.93
2019-05-02 23:45:44,241,8.05,153.16,31.06,23.33,14.92
2019-05-02 23:45:45,242,8.05,153.16,31.06,23.32,14.91
2019-05-02 23:45:46,242.5,8.05,153.16,31.06,23.32,14.89
2019-05-02 23:45:47,242.5,8.05,153.16,31.06,23.31,14.88
2019-05-02 23:45:48,243.5,8.05,153.16,31.06,23.32,14.88
2019-05-02 23:45:49,244,8.05,153.16,31.06,23.31,14.86
2019-05-02 23:45:50,244.5,8.05,153.16,31.06,23.31,14.86
2019-05-02 23:45:51,244.5,8.05,153.16,31.06,23.32,14.85
2019-05-02 23:45:52,245,8.05,153.16,31.06,23.31,14.84
2019-05-02 23:45:53,245.5,8.05,153.16,31.06,23.31,14.83
2019-05-02 23:45:54,246,8.05,153.16,31.06,23.31,14.82
2019-05-02 23:45:55,246,8.05,153.16,31.06,23.31,14.82
2019-05-02 23:45:56,247,8.05,153.16,31.06,23.31,14.82
2019-05-02 23:45:57,247,8.05,153.16,31.06,23.31,14.81
2019-05-02 23:45:58,247.5,8.05,153.16,31.06,23.31,14.81
2019-05-02 23:45:59,248,8.05,145.5,31.07,23.31,14.81
2019-05-02 23:46:00,248.5,8,153.16,31.07,23.32,14.81
2019-05-02 23:46:01,249,8,153.16,31.07,23.32,14.81
2019-05-02 23:46:02,249.5,8,153.16,31.07,23.32,14.81
2019-05-02 23:46:03,249.5,8,153.16,31.07,23.32,14.81
2019-05-02 23:46:04,250.5,8,145.5,31.07,23.32,14.82
2019-05-02 23:46:05,251,8,145.5,31.08,23.33,14.82
2019-05-02 23:46:06,252,8,145.5,31.08,23.33,14.83
2019-05-02 23:46:07,252,8,145.5,31.08,23.33,14.83
2019-05-02 23:46:08,253.5,8,145.5,31.09,23.34,14.84
2019-05-02 23:46:09,254,8,145.5,31.09,23.34,14.84
2019-05-02 23:46:10,255,8,145.5,31.1,23.35,14.84
2019-05-02 23:46:11,255.5,8,145.5,31.11,23.35,14.84
2019-05-02 23:46:12,255.5,8,145.5,31.12,23.36,14.84
2019-05-02 23:46:13,256.5,8,145.5,31.13,23.37,14.85
2019-05-02 23:46:14,257,8,145.5,31.13,23.38,14.84
2019-05-02 23:46:15,258,8,145.5,31.14,23.38,14.84
2019-05-02 23:46:16,258.5,8,145.5,31.15,23.39,14.83
2019-05-02 23:46:17,259,8,145.5,31.16,23.39,14.83
2019-05-02 23:46:18,259.5,8,145.5,31.16,23.4,14.82
2019-05-02 23:46:19,260,8,145.5,31.16,23.4,14.81
2019-05-02 23:46:20,261,8,145.5,31.16,23.4,14.8
2019-05-02 23:46:21,261.5,7.95,145.5,31.16,23.39,14.79
2019-05-02 23:46:22,262,7.95,145.5,31.16,23.39,14.79
2019-05-02 23:46:23,262.5,7.95,145.5,31.16,23.39,14.78
2019-05-02 23:46:24,263,7.95,145.5,31.15,23.39,14.78
2019-05-02 23:46:25,263.5,7.9,145.5,31.15,23.39,14.78
2019-05-02 23:46:26,264,7.9,145.5,31.15,23.4,14.77
2019-05-02 23:46:27,264.5,7.9,145.5,31.14,23.4,14.77
2019-05-02 23:46:28,265.5,7.9,145.5,31.13,23.4,14.76
2019-05-02 23:46:29,266,7.9,145.5,31.12,23.4,14.76
2019-05-02 23:46:30,266.5,7.9,145.5,31.11,23.4,14.75
2019-05-02 23:46:31,267,7.9,145.5,31.11,23.4,14.74
2019-05-02 23:46:32,267.5,7.9,145.5,31.1,23.4,14.73
2019-05-02 23:46:33,268,7.9,145.5,31.1,23.4,14.73
2019-05-02 23:46:34,269,7.9,145.5,31.1,23.41,14.73
2019-05-02 23:46:35,268.5,7.9,145.5,31.11,23.41,14.72
2019-05-02 23:46:36,269.5,7.9,145.5,31.11,23.42,14.72
2019-05-02 23:46:37,270.5,7.9,145.5,31.11,23.42,14.71
2019-05-02 23:46:38,270.5,7.9,137.84,31.12,23.42,14.7
2019-05-02 23:46:39,270.5,7.9,137.84,31.12,23.43,14.7
2019-05-02 23:46:40,271.5,7.9,137.84,31.13,23.43,14.69
2019-05-02 23:46:41,271.5,7.9,137.84,31.13,23.43,14.69
2019-05-02 23:46:42,272,7.9,137.84,31.13,23.44,14.68
2019-05-02 23:46:43,272,7.9,137.84,31.13,23.44,14.67
2019-05-02 23:46:44,272.5,7.9,137.84,31.13,23.43,14.66
2019-05-02 23:46:45,272.5,7.9,137.84,31.13,23.43,14.65
2019-05-02 23:46:46,273,7.9,137.84,31.13,23.43,14.64
2019-05-02 23:46:47,274,7.9,137.84,31.13,23.43,14.64
2019-05-02 23:46:48,274,7.9,137.84,31.13,23.42,14.63
2019-05-02 23:46:49,274,7.9,137.84,31.13,23.42,14.63
2019-05-02 23:46:50,274.5,7.9,137.84,31.14,23.42,14.62
2019-05-02 23:46:51,275,7.9,137.84,31.15,23.42,14.61
2019-05-02 23:46:52,275.5,7.9,137.84,31.15,23.42,14.61
2019-05-02 23:46:53,276,7.9,137.84,31.15,23.42,14.61
2019-05-02 23:46:54,276.5,7.9,137.84,31.15,23.42,14.61
2019-05-02 23:46:55,276.5,7.9,137.84,31.14,23.42,14.6
2019-05-02 23:46:56,276.5,7.9,137.84,31.14,23.42,14.59
2019-05-02 23:46:57,277.5,7.9,137.84,31.14,23.42,14.59
2019-05-02 23:46:58,277.5,7.9,137.84,31.14,23.41,14.59
2019-05-02 23:46:59,278,7.9,137.84,31.15,23.41,14.59
2019-05-02 23:47:00,278.5,7.9,137.84,31.15,23.41,14.59
2019-05-02 23:47:01,278.5,7.9,130.18,31.15,23.41,14.59
2019-05-02 23:47:02,279,7.9,130.18,31.16,23.42,14.59
2019-05-02 23:47:03,279.5,7.9,130.18,31.17,23.43,14.59
2019-05-02 23:47:04,279.5,7.9,137.84,31.17,23.43,14.59
2019-05-02 23:47:05,280,7.9,137.84,31.17,23.44,14.6
2019-05-02 23:47:06,280.5,7.9,130.18,31.18,23.44,14.59
2019-05-02 23:47:07,281,7.9,130.18,31.18,23.45,14.6
2019-05-02 23:47:08,281.5,7.9,130.18,31.18,23.45,14.6
2019-05-02 23:47:09,282,7.9,137.84,31.18,23.46,14.59
2019-05-02 23:47:10,282.5,7.85,137.84,31.18,23.46,14.6
2019-05-02 23:47:11,283,7.85,130.18,31.18,23.46,14.59
2019-05-02 23:47:12,283.5,7.85,130.18,31.17,23.46,14.59
2019-05-02 23:47:13,284,7.85,137.84,31.18,23.46,14.59
2019-05-02 23:47:14,284.5,7.85,137.84,31.18,23.46,14.59
2019-05-02 23:47:15,285,7.85,137.84,31.18,23.46,14.59
2019-05-02 23:47:16,285.5,7.85,137.84,31.19,23.46,14.59
2019-05-02 23:47:17,285.5,7.85,130.18,31.19,23.46,14.59
2019-05-02 23:47:18,286,7.85,130.18,31.2,23.47,14.59
2019-05-02 23:47:19,286.5,7.85,130.18,31.21,23.46,14.58
2019-05-02 23:47:20,286.5,7.85,130.18,31.21,23.47,14.57
2019-05-02 23:47:21,287.5,7.85,130.18,31.21,23.46,14.56
2019-05-02 23:47:22,288,7.85,130.18,31.2,23.46,14.54
2019-05-02 23:47:23,288.5,7.85,130.18,31.19,23.45,14.53
2019-05-02 23:47:24,289,7.85,130.18,31.19,23.44,14.52
2019-05-02 23:47:25,289.5,7.85,130.18,31.18,23.43,14.52
2019-05-02 23:47:26,290,7.85,130.18,31.18,23.42,14.51
2019-05-02 23:47:27,290.5,7.85,130.18,31.18,23.41,14.51
2019-05-02 23:47:28,290.5,7.85,130.18,31.17,23.41,14.51
2019-05-02 23:47:29,291,7.85,130.18,31.17,23.41,14.5
2019-05-02 23:47:30,291.5,7.85,130.18,31.17,23.41,14.5
2019-05-02 23:47:31,292,7.85,130.18,31.17,23.41,14.5
2019-05-02 23:47:32,292,7.85,130.18,31.17,23.41,14.5
2019-05-02 23:47:33,292.5,7.85,130.18,31.17,23.41,14.49
2019-05-02 23:47:34,292.5,7.85,130.18,31.17,23.41,14.49
2019-05-02 23:47:35,293,7.85,130.18,31.17,23.41,14.49
2019-05-02 23:47:36,294,7.85,130.18,31.16,23.42,14.49
2019-05-02 23:47:37,294,7.85,130.18,31.16,23.42,14.49
2019-05-02 23:47:38,294.5,7.85,130.18,31.16,23.42,14.48
2019-05-02 23:47:39,294.5,7.85,130.18,31.16,23.43,14.48
2019-05-02 23:47:40,295,7.85,130.18,31.16,23.43,14.48
2019-05-02 23:47:41,295,7.85,130.18,31.16,23.43,14.48
2019-05-02 23:47:42,295.5,7.85,130.18,31.16,23.43,14.48
2019-05-02 23:47:43,296,7.85,130.18,31.17,23.43,14.48
2019-05-02 23:47:44,296.5,7.85,130.18,31.17,23.44,14.48
2019-05-02 23:47:45,296.5,7.8,130.18,31.17,23.44,14.48
2019-05-02 23:47:46,296.5,7.85,130.18,31.18,23.44,14.47
2019-05-02 23:47:47,297,7.8,130.18,31.18,23.44,14.47
2019-05-02 23:47:48,297,7.8,130.18,31.18,23.43,14.46
2019-05-02 23:47:49,297,7.8,130.18,31.18,23.43,14.45
2019-05-02 23:47:50,297.5,7.8,130.18,31.18,23.43,14.45
2019-05-02 23:47:51,298,7.8,130.18,31.18,23.42,14.44
2019-05-02 23:47:52,298.5,7.8,130.18,31.18,23.42,14.44
2019-05-02 23:47:53,298.5,7.8,130.18,31.18,23.42,14.44
2019-05-02 23:47:54,299,7.8,130.18,31.18,23.42,14.44
2019-05-02 23:47:55,299.5,7.8,130.18,31.19,23.42,14.44
2019-05-02 23:47:56,300,7.8,130.18,31.19,23.42,14.44
2019-05-02 23:47:57,300.5,7.8,130.18,31.19,23.42,14.44
2019-05-02 23:47:58,301,7.7,130.18,31.2,23.42,14.44
2019-05-02 23:47:59,301,7.65,130.18,31.19,23.42,14.43
2019-05-02 23:48:00,302.5,7.65,130.18,31.2,23.42,14.43
2019-05-02 23:48:01,302,7.6,130.18,31.19,23.42,14.42
2019-05-02 23:48:02,303,7.6,137.84,31.2,23.42,14.41
2019-05-02 23:48:03,303,7.6,137.84,31.2,23.42,14.41
2019-05-02 23:48:04,303.5,7.6,137.84,31.2,23.42,14.4
2019-05-02 23:48:05,304,7.6,137.84,31.2,23.42,14.39
2019-05-02 23:48:06,305,7.6,137.84,31.21,23.42,14.38
2019-05-02 23:48:07,305.5,7.6,137.84,31.21,23.42,14.38
2019-05-02 23:48:08,305.5,7.6,137.84,31.2,23.42,14.37
2019-05-02 23:48:09,305.5,7.55,137.84,31.21,23.43,14.37
2019-05-02 23:48:10,306,7.55,137.84,31.21,23.42,14.36
2019-05-02 23:48:11,306.5,7.55,137.84,31.2,23.42,14.35
2019-05-02 23:48:12,306.5,7.55,137.84,31.2,23.42,14.35
2019-05-02 23:48:13,306.5,7.55,137.84,31.2,23.42,14.34
2019-05-02 23:48:14,307.5,7.55,137.84,31.2,23.42,14.34
2019-05-02 23:48:15,307.5,7.55,137.84,31.2,23.42,14.33
2019-05-02 23:48:16,308,7.55,137.84,31.2,23.41,14.33
2019-05-02 23:48:17,308.5,7.55,137.84,31.2,23.41,14.32
2019-05-02 23:48:18,308.5,7.55,137.84,31.2,23.41,14.32
2019-05-02 23:48:19,309,7.55,137.84,31.2,23.41,14.31
2019-05-02 23:48:20,309,7.55,137.84,31.2,23.41,14.3
2019-05-02 23:48:21,309,7.55,137.84,31.2,23.41,14.3
2019-05-02 23:48:22,309.5,7.55,137.84,31.2,23.41,14.3
2019-05-02 23:48:23,309.5,7.55,137.84,31.2,23.41,14.29
2019-05-02 23:48:24,310,7.55,137.84,31.2,23.4,14.29
2019-05-02 23:48:25,310.5,7.55,137.84,31.2,23.41,14.29
2019-05-02 23:48:26,310.5,7.55,137.84,31.2,23.4,14.28
2019-05-02 23:48:27,311,7.55,137.84,31.2,23.4,14.27
2019-05-02 23:48:28,311,7.55,137.84,31.2,23.4,14.26
2019-05-02 23:48:29,311.5,7.55,130.18,31.2,23.41,14.26
2019-05-02 23:48:30,311.5,7.55,130.18,31.2,23.4,14.25
2019-05-02 23:48:31,312,7.55,130.18,31.21,23.4,14.25
2019-05-02 23:48:32,312,7.55,130.18,31.21,23.41,14.24
2019-05-02 23:48:33,312.5,7.55,130.18,31.21,23.41,14.24
2019-05-02 23:48:34,312.5,7.55,130.18,31.21,23.41,14.24
2019-05-02 23:48:35,312.5,7.55,130.18,31.21,23.41,14.23
2019-05-02 23:48:36,312.5,7.55,130.18,31.21,23.41,14.23
2019-05-02 23:48:37,313,7.55,130.18,31.21,23.42,14.23
2019-05-02 23:48:38,313.5,7.55,130.18,31.22,23.42,14.23
2019-05-02 23:48:39,313.5,7.55,130.18,31.22,23.42,14.23
2019-05-02 23:48:40,314,7.55,130.18,31.22,23.43,14.23
2019-05-02 23:48:41,314,7.55,130.18,31.22,23.43,14.23
2019-05-02 23:48:42,314.5,7.55,130.18,31.23,23.43,14.23
2019-05-02 23:48:43,314.5,7.55,130.18,31.23,23.43,14.23
2019-05-02 23:48:44,315,7.5,130.18,31.23,23.44,14.23
2019-05-02 23:48:45,315,7.5,130.18,31.24,23.44,14.23
2019-05-02 23:48:46,315.5,7.5,130.18,31.24,23.45,14.23
2019-05-02 23:48:47,315.5,7.5,130.18,31.24,23.45,14.24
2019-05-02 23:48:48,315.5,7.5,130.18,31.25,23.45,14.23
2019-05-02 23:48:49,316.5,7.5,130.18,31.25,23.46,14.23
2019-05-02 23:48:50,316.5,7.5,130.18,31.25,23.47,14.23
2019-05-02 23:48:51,317,7.5,130.18,31.25,23.47,14.22
2019-05-02 23:48:52,317,7.45,130.18,31.25,23.47,14.22
2019-05-02 23:48:53,317.5,7.45,130.18,31.25,23.47,14.22
2019-05-02 23:48:54,317.5,7.45,130.18,31.25,23.47,14.22
2019-05-02 23:48:55,318,7.45,130.18,31.25,23.47,14.22
2019-05-02 23:48:56,318,7.45,130.18,31.25,23.47,14.22
2019-05-02 23:48:57,318.5,7.45,130.18,31.24,23.47,14.22
2019-05-02 23:48:58,318.5,7.45,130.18,31.24,23.47,14.22
2019-05-02 23:48:59,319.5,7.45,130.18,31.24,23.46,14.21
2019-05-02 23:49:00,318.5,7.45,130.18,31.23,23.46,14.21
2019-05-02 23:49:01,319.5,7.45,130.18,31.23,23.46,14.2
2019-05-02 23:49:02,319.5,7.45,130.18,31.22,23.45,14.19
2019-05-02 23:49:03,319.5,7.45,130.18,31.22,23.44,14.18
2019-05-02 23:49:04,320,7.45,130.18,31.22,23.44,14.17
2019-05-02 23:49:05,320,7.45,130.18,31.21,23.43,14.16
2019-05-02 23:49:06,320,7.45,130.18,31.21,23.42,14.15
2019-05-02 23:49:07,320.5,7.45,130.18,31.21,23.42,14.15
2019-05-02 23:49:08,321,7.45,130.18,31.21,23.41,14.14
2019-05-02 23:49:09,321,7.45,130.18,31.21,23.41,14.14
2019-05-02 23:49:10,321,7.45,130.18,31.21,23.41,14.13
2019-05-02 23:49:11,322.5,7.45,130.18,31.21,23.4,14.13
2019-05-02 23:49:12,321.5,7.45,130.18,31.21,23.4,14.12
2019-05-02 23:49:13,322.5,7.45,130.18,31.21,23.4,14.11
2019-05-02 23:49:14,323,7.45,130.18,31.21,23.4,14.11
2019-05-02 23:49:15,323,7.45,130.18,31.21,23.4,14.11
2019-05-02 23:49:16,323,7.45,130.18,31.21,23.4,14.11
2019-05-02 23:49:17,323,7.45,130.18,31.21,23.4,14.1
2019-05-02 23:49:18,323.5,7.45,130.18,31.21,23.4,14.1
2019-05-02 23:49:19,323.5,7.45,130.18,31.21,23.4,14.09
2019-05-02 23:49:20,324,7.45,122.52,31.21,23.39,14.09
2019-05-02 23:49:21,324,7.45,122.52,31.21,23.39,14.09
2019-05-02 23:49:22,324,7.45,130.18,31.21,23.39,14.09
2019-05-02 23:49:23,324.5,7.45,130.18,31.21,23.38,14.09
2019-05-02 23:49:24,325,7.45,130.18,31.21,23.38,14.09
2019-05-02 23:49:25,325,7.45,130.18,31.21,23.38,14.09
2019-05-02 23:49:26,325,7.45,130.18,31.2,23.38,14.08
2019-05-02 23:49:27,325,7.45,130.18,31.2,23.38,14.08
2019-05-02 23:49:28,325.5,7.45,130.18,31.2,23.38,14.07
2019-05-02 23:49:29,325.5,7.45,122.52,31.21,23.37,14.07
2019-05-02 23:49:30,326,7.45,122.52,31.21,23.37,14.07
2019-05-02 23:49:31,326,7.45,122.52,31.21,23.37,14.06
2019-05-02 23:49:32,326,7.45,122.52,31.21,23.38,14.06
2019-05-02 23:49:33,326,7.45,122.52,31.21,23.38,14.06
2019-05-02 23:49:34,326.5,7.45,122.52,31.21,23.38,14.05
2019-05-02 23:49:35,326.5,7.45,122.52,31.22,23.39,14.06
2019-05-02 23:49:36,326.5,7.45,122.52,31.22,23.39,14.05
2019-05-02 23:49:37,327,7.45,122.52,31.22,23.4,14.05
2019-05-02 23:49:38,327,7.45,122.52,31.22,23.39,14.04
2019-05-02 23:49:39,327.5,7.45,122.52,31.22,23.4,14.04
2019-05-02 23:49:40,327.5,7.45,122.52,31.22,23.39,14.04
2019-05-02 23:49:41,327.5,7.45,122.52,31.22,23.39,14.04
2019-05-02 23:49:42,328,7.45,122.52,31.22,23.39,14.03
2019-05-02 23:49:43,328,7.45,122.52,31.22,23.39,14.03
2019-05-02 23:49:44,328,7.45,122.52,31.22,23.39,14.03
2019-05-02 23:49:45,328.5,7.45,122.52,31.21,23.39,14.02
2019-05-02 23:49:46,328.5,7.45,122.52,31.21,23.38,14.02
2019-05-02 23:49:47,328.5,7.45,122.52,31.21,23.37,14.01
2019-05-02 23:49:48,328.5,7.45,122.52,31.21,23.37,14.01
2019-05-02 23:49:49,329,7.45,122.52,31.21,23.36,14.01
2019-05-02 23:49:50,329,7.45,122.52,31.21,23.36,13.99
2019-05-02 23:49:51,329,7.45,122.52,31.21,23.36,13.99
2019-05-02 23:49:52,329,7.45,122.52,31.21,23.35,13.98
2019-05-02 23:49:53,329,7.45,122.52,31.22,23.35,13.98
2019-05-02 23:49:54,329,7.45,122.52,31.22,23.35,13.97
2019-05-02 23:49:55,329,7.45,122.52,31.22,23.35,13.97
2019-05-02 23:49:56,329.5,7.45,122.52,31.22,23.34,13.97
2019-05-02 23:49:57,329.5,7.45,122.52,31.23,23.34,13.96
2019-05-02 23:49:58,329.5,7.45,122.52,31.23,23.34,13.96
2019-05-02 23:49:59,329.5,7.45,122.52,31.23,23.35,13.97
2019-05-02 23:50:00,329.5,7.45,122.52,31.23,23.35,13.96
2019-05-02 23:50:01,330,7.45,122.52,31.24,23.35,13.96
2019-05-02 23:50:02,330,7.45,122.52,31.24,23.35,13.95
2019-05-02 23:50:03,330.5,7.45,122.52,31.24,23.36,13.96
2019-05-02 23:50:04,330.5,7.4,122.52,31.24,23.36,13.95
2019-05-02 23:50:05,330.5,7.45,122.52,31.24,23.36,13.95
2019-05-02 23:50:06,330.5,7.45,122.52,31.24,23.36,13.95
2019-05-02 23:50:07,330.5,7.45,122.52,31.24,23.36,13.95
2019-05-02 23:50:08,330.5,7.45,122.52,31.24,23.37,13.95
2019-05-02 23:50:09,331,7.4,122.52,31.23,23.36,13.94
2019-05-02 23:50:10,331,7.4,122.52,31.23,23.36,13.93
2019-05-02 23:50:11,331,7.4,122.52,31.23,23.36,13.92
2019-05-02 23:50:12,331,7.4,122.52,31.23,23.35,13.92
2019-05-02 23:50:13,331.5,7.4,122.52,31.22,23.35,13.92
2019-05-02 23:50:14,331,7.4,122.52,31.22,23.35,13.92
2019-05-02 23:50:15,331,7.4,122.52,31.22,23.35,13.92
2019-05-02 23:50:16,332,7.4,122.52,31.22,23.34,13.91
2019-05-02 23:50:17,332,7.4,122.52,31.22,23.34,13.91
2019-05-02 23:50:18,332,7.4,122.52,31.22,23.33,13.9
2019-05-02 23:50:19,332,7.4,122.52,31.22,23.33,13.89
2019-05-02 23:50:20,332,7.4,122.52,31.22,23.33,13.9
2019-05-02 23:50:21,332,7.4,114.87,31.23,23.32,13.89
2019-05-02 23:50:22,332,7.4,114.87,31.22,23.32,13.89
2019-05-02 23:50:23,332.5,7.4,114.87,31.22,23.31,13.89
2019-05-02 23:50:24,332.5,7.4,114.87,31.22,23.31,13.9
2019-05-02 23:50:25,333,7.4,114.87,31.22,23.3,13.89
2019-05-02 23:50:26,333,7.4,114.87,31.22,23.3,13.89
2019-05-02 23:50:27,333,7.4,114.87,31.23,23.3,13.88
2019-05-02 23:50:28,333,7.4,114.87,31.23,23.3,13.88
2019-05-02 23:50:29,333,7.4,114.87,31.23,23.3,13.87
2019-05-02 23:50:30,333,7.4,114.87,31.24,23.31,13.87
2019-05-02 23:50:31,333,7.4,114.87,31.24,23.31,13.85
2019-05-02 23:50:32,333,7.4,122.52,31.24,23.31,13.85
2019-05-02 23:50:33,333,7.4,114.87,31.24,23.3,13.84
2019-05-02 23:50:34,333,7.4,114.87,31.24,23.31,13.84
2019-05-02 23:50:35,333,7.4,114.87,31.24,23.3,13.82
2019-05-02 23:50:36,333,7.4,114.87,31.24,23.3,13.82
2019-05-02 23:50:37,333,7.4,114.87,31.24,23.3,13.81
2019-05-02 23:50:38,333,7.4,114.87,31.24,23.29,13.8
2019-05-02 23:50:39,332.5,7.4,114.87,31.24,23.29,13.8
2019-05-02 23:50:40,332.5,7.4,114.87,31.24,23.29,13.79
2019-05-02 23:50:41,333,7.4,114.87,31.23,23.3,13.79
2019-05-02 23:50:42,333,7.4,114.87,31.23,23.3,13.79
2019-05-02 23:50:43,333,7.4,114.87,31.23,23.29,13.78
2019-05-02 23:50:44,333,7.4,114.87,31.23,23.3,13.78
2019-05-02 23:50:45,333,7.4,114.87,31.23,23.29,13.78
2019-05-02 23:50:46,333,7.4,114.87,31.23,23.29,13.78
2019-05-02 23:50:47,333,7.4,114.87,31.23,23.29,13.78
2019-05-02 23:50:48,333,7.4,114.87,31.23,23.29,13.78
2019-05-02 23:50:49,333,7.4,114.87,31.23,23.28,13.78
2019-05-02 23:50:50,333,7.4,114.87,31.23,23.28,13.79
2019-05-02 23:50:51,333,7.4,114.87,31.23,23.28,13.79
2019-05-02 23:50:52,333,7.4,114.87,31.23,23.28,13.79
2019-05-02 23:50:53,333,7.4,114.87,31.23,23.28,13.79
2019-05-02 23:50:54,333,7.4,114.87,31.23,23.27,13.78
2019-05-02 23:50:55,333,7.4,114.87,31.24,23.27,13.78
2019-05-02 23:50:56,332,7.4,114.87,31.24,23.27,13.77
2019-05-02 23:50:57,332.5,7.4,114.87,31.24,23.27,13.77
2019-05-02 23:50:58,332.5,7.4,114.87,31.24,23.27,13.76
2019-05-02 23:50:59,332.5,7.4,114.87,31.24,23.27,13.76
2019-05-02 23:51:00,332.5,7.4,114.87,31.24,23.26,13.75
2019-05-02 23:51:01,332.5,7.4,114.87,31.25,23.26,13.76
2019-05-02 23:51:02,332.5,7.4,114.87,31.24,23.26,13.75
2019-05-02 23:51:03,332.5,7.4,114.87,31.24,23.26,13.75
2019-05-02 23:51:04,332.5,7.4,114.87,31.24,23.26,13.74
2019-05-02 23:51:05,332.5,7.4,114.87,31.24,23.26,13.75
2019-05-02 23:51:06,332.5,7.4,114.87,31.24,23.26,13.75
2019-05-02 23:51:07,333,7.4,114.87,31.24,23.26,13.75
2019-05-02 23:51:08,332.5,7.4,114.87,31.25,23.27,13.75
2019-05-02 23:51:09,332.5,7.4,114.87,31.25,23.27,13.75
2019-05-02 23:51:10,332.5,7.4,107.21,31.25,23.27,13.75
2019-05-02 23:51:11,332.5,7.4,107.21,31.25,23.28,13.75
2019-05-02 23:51:12,332.5,7.4,107.21,31.25,23.28,13.75
2019-05-02 23:51:13,332.5,7.4,107.21,31.25,23.29,13.76
2019-05-02 23:51:14,332.5,7.4,107.21,31.25,23.29,13.76
2019-05-02 23:51:15,332.5,7.4,107.21,31.25,23.3,13.76
2019-05-02 23:51:16,332.5,7.4,107.21,31.25,23.3,13.77
2019-05-02 23:51:17,333,7.4,107.21,31.26,23.31,13.77
2019-05-02 23:51:18,333,7.4,107.21,31.26,23.32,13.77
2019-05-02 23:51:19,333,7.4,107.21,31.27,23.32,13.77
2019-05-02 23:51:20,333,7.4,107.21,31.27,23.33,13.77
2019-05-02 23:51:21,333.5,7.4,107.21,31.27,23.33,13.76
2019-05-02 23:51:22,333.5,7.4,107.21,31.27,23.34,13.76
2019-05-02 23:51:23,333.5,7.4,107.21,31.28,23.35,13.76
2019-05-02 23:51:24,333.5,7.4,107.21,31.28,23.35,13.76
2019-05-02 23:51:25,333.5,7.4,107.21,31.28,23.35,13.76
2019-05-02 23:51:26,333.5,7.4,107.21,31.28,23.36,13.75
2019-05-02 23:51:27,334,7.4,107.21,31.28,23.36,13.75
2019-05-02 23:51:28,334,7.4,107.21,31.29,23.37,13.75
2019-05-02 23:51:29,334,7.4,107.21,31.29,23.37,13.75
2019-05-02 23:51:30,334,7.4,107.21,31.29,23.38,13.75
2019-05-02 23:51:31,334,7.4,107.21,31.29,23.38,13.74
2019-05-02 23:51:32,334.5,7.4,107.21,31.29,23.38,13.75
2019-05-02 23:51:33,335,7.4,107.21,31.29,23.38,13.75
2019-05-02 23:51:34,335,7.4,107.21,31.3,23.39,13.75
2019-05-02 23:51:35,335,7.4,107.21,31.3,23.39,13.75
2019-05-02 23:51:36,335.5,7.4,107.21,31.3,23.39,13.75
2019-05-02 23:51:37,335.5,7.4,107.21,31.3,23.39,13.75
2019-05-02 23:51:38,335.5,7.4,107.21,31.3,23.4,13.75
2019-05-02 23:51:39,335.5,7.4,107.21,31.3,23.39,13.75
2019-05-02 23:51:40,335.5,7.4,107.21,31.3,23.39,13.75
2019-05-02 23:51:41,335.5,7.4,107.21,31.29,23.38,13.74
2019-05-02 23:51:42,336.5,7.4,107.21,31.29,23.38,13.74
2019-05-02 23:51:43,336,7.4,107.21,31.29,23.38,13.74
2019-05-02 23:51:44,336,7.4,107.21,31.29,23.37,13.73
2019-05-02 23:51:45,336,7.4,107.21,31.29,23.37,13.73
2019-05-02 23:51:46,336,7.4,107.21,31.28,23.36,13.73
2019-05-02 23:51:47,336,7.4,107.21,31.28,23.35,13.73
2019-05-02 23:51:48,336.5,7.4,107.21,31.27,23.34,13.73
2019-05-02 23:51:49,336.5,7.4,107.21,31.27,23.33,13.73
2019-05-02 23:51:50,336.5,7.4,107.21,31.27,23.32,13.72
2019-05-02 23:51:51,336.5,7.4,107.21,31.26,23.31,13.71
2019-05-02 23:51:52,337,7.4,107.21,31.26,23.3,13.71
2019-05-02 23:51:53,336,7.4,107.21,31.26,23.29,13.71
2019-05-02 23:51:54,336,7.4,107.21,31.25,23.28,13.7
2019-05-02 23:51:55,336.5,7.4,107.21,31.25,23.27,13.7
2019-05-02 23:51:56,336.5,7.4,107.21,31.25,23.26,13.68
2019-05-02 23:51:57,336.5,7.4,107.21,31.25,23.25,13.68
2019-05-02 23:51:58,336.5,7.4,107.21,31.25,23.24,13.67
2019-05-02 23:51:59,336.5,7.4,107.21,31.25,23.24,13.66
2019-05-02 23:52:00,336.5,7.4,107.21,31.25,23.24,13.65
2019-05-02 23:52:01,336.5,7.4,107.21,31.25,23.24,13.65
2019-05-02 23:52:02,336.5,7.4,107.21,31.25,23.23,13.64
2019-05-02 23:52:03,336.5,7.4,107.21,31.25,23.23,13.63
2019-05-02 23:52:04,336.5,7.4,107.21,31.24,23.23,13.63
2019-05-02 23:52:05,336.5,7.4,107.21,31.24,23.22,13.63
2019-05-02 23:52:06,336.5,7.4,99.55,31.24,23.22,13.62
2019-05-02 23:52:07,336.5,7.4,99.55,31.23,23.21,13.62
2019-05-02 23:52:08,336.5,7.4,107.21,31.23,23.21,13.61
2019-05-02 23:52:09,336.5,7.4,107.21,31.23,23.21,13.61
2019-05-02 23:52:10,336.5,7.4,107.21,31.23,23.2,13.61
2019-05-02 23:52:11,336.5,7.4,107.21,31.23,23.21,13.61
2019-05-02 23:52:12,336.5,7.4,107.21,31.23,23.2,13.61
2019-05-02 23:52:13,336.5,7.4,107.21,31.22,23.21,13.62
2019-05-02 23:52:14,336.5,7.4,107.21,31.22,23.21,13.62
2019-05-02 23:52:15,336.5,7.4,107.21,31.22,23.21,13.62
2019-05-02 23:52:16,336.5,7.4,107.21,31.22,23.2,13.63
2019-05-02 23:52:17,336,7.4,99.55,31.22,23.2,13.63
2019-05-02 23:52:18,336,7.4,99.55,31.22,23.19,13.64
2019-05-02 23:52:19,336,7.4,99.55,31.23,23.19,13.64
2019-05-02 23:52:20,336.5,7.4,107.21,31.23,23.19,13.64
2019-05-02 23:52:21,336.5,7.4,107.21,31.23,23.18,13.64
2019-05-02 23:52:22,336.5,7.4,99.55,31.23,23.18,13.64
2019-05-02 23:52:23,336,7.4,99.55,31.23,23.18,13.63
2019-05-02 23:52:24,336,7.4,99.55,31.23,23.17,13.62
2019-05-02 23:52:25,336,7.4,107.21,31.23,23.18,13.62
2019-05-02 23:52:26,336,7.4,99.55,31.24,23.18,13.63
2019-05-02 23:52:27,336,7.4,99.55,31.24,23.19,13.62
2019-05-02 23:52:28,336.5,7.4,99.55,31.24,23.2,13.62
2019-05-02 23:52:29,336.5,7.4,99.55,31.24,23.2,13.62
2019-05-02 23:52:30,336.5,7.4,99.55,31.24,23.2,13.62
2019-05-02 23:52:31,336.5,7.4,99.55,31.23,23.2,13.62
2019-05-02 23:52:32,336.5,7.4,99.55,31.23,23.2,13.61
2019-05-02 23:52:33,336.5,7.4,99.55,31.22,23.19,13.61
2019-05-02 23:52:34,336.5,7.4,99.55,31.22,23.19,13.61
2019-05-02 23:52:35,336.5,7.4,99.55,31.22,23.18,13.6
2019-05-02 23:52:36,336.5,7.4,99.55,31.22,23.18,13.6
2019-05-02 23:52:37,336.5,7.4,99.55,31.22,23.17,13.6
2019-05-02 23:52:38,336.5,7.4,99.55,31.22,23.17,13.59
2019-05-02 23:52:39,336.5,7.4,99.55,31.22,23.17,13.59
2019-05-02 23:52:40,336.5,7.4,99.55,31.22,23.17,13.58
2019-05-02 23:52:41,336.5,7.4,99.55,31.21,23.17,13.57
2019-05-02 23:52:42,336.5,7.4,99.55,31.21,23.17,13.57
2019-05-02 23:52:43,336.5,7.4,99.55,31.22,23.17,13.58
2019-05-02 23:52:44,337,7.4,99.55,31.22,23.17,13.57
2019-05-02 23:52:45,337,7.4,99.55,31.22,23.17,13.58
2019-05-02 23:52:46,337.5,7.4,99.55,31.22,23.17,13.57
2019-05-02 23:52:47,337.5,7.4,99.55,31.22,23.17,13.56
2019-05-02 23:52:48,337.5,7.4,99.55,31.23,23.16,13.55
2019-05-02 23:52:49,337,7.4,99.55,31.22,23.16,13.54
2019-05-02 23:52:50,337,7.4,99.55,31.22,23.15,13.53
2019-05-02 23:52:51,337.5,7.4,99.55,31.22,23.14,13.52
2019-05-02 23:52:52,337.5,7.4,99.55,31.22,23.14,13.52
2019-05-02 23:52:53,337.5,7.4,99.55,31.22,23.15,13.52
2019-05-02 23:52:54,337.5,7.4,99.55,31.22,23.15,13.52
2019-05-02 23:52:55,337.5,7.4,99.55,31.22,23.15,13.52
2019-05-02 23:52:56,337.5,7.4,99.55,31.22,23.14,13.51
2019-05-02 23:52:57,337.5,7.4,99.55,31.23,23.14,13.52
2019-05-02 23:52:58,337.5,7.4,99.55,31.23,23.12,13.51
2019-05-02 23:52:59,337.5,7.4,99.55,31.23,23.11,13.5
2019-05-02 23:53:00,337.5,7.4,99.55,31.22,23.09,13.5
2019-05-02 23:53:01,337.5,7.4,99.55,31.22,23.08,13.5
2019-05-02 23:53:02,337.5,7.4,99.55,31.21,23.07,13.49
2019-05-02 23:53:03,337.5,7.4,99.55,31.2,23.05,13.48
2019-05-02 23:53:04,337.5,7.4,99.55,31.2,23.05,13.48
2019-05-02 23:53:05,337.5,7.4,99.55,31.2,23.04,13.48
2019-05-02 23:53:06,337.5,7.4,99.55,31.2,23.04,13.48
2019-05-02 23:53:07,337.5,7.4,99.55,31.2,23.03,13.48
2019-05-02 23:53:08,337.5,7.4,99.55,31.19,23.03,13.47
2019-05-02 23:53:09,337.5,7.4,99.55,31.19,23.02,13.47
2019-05-02 23:53:10,337.5,7.4,99.55,31.19,23.02,13.46
2019-05-02 23:53:11,337.5,7.4,99.55,31.19,23.02,13.46
2019-05-02 23:53:12,337.5,7.4,99.55,31.18,23.02,13.46
2019-05-02 23:53:13,337,7.4,99.55,31.18,23.01,13.44
2019-05-02 23:53:14,337,7.4,99.55,31.18,23.01,13.44
2019-05-02 23:53:15,337,7.4,99.55,31.18,23,13.42
2019-05-02 23:53:16,337,7.4,99.55,31.17,23,13.41
2019-05-02 23:53:17,337,7.4,99.55,31.17,23,13.4
2019-05-02 23:53:18,337,7.4,99.55,31.17,23,13.39
2019-05-02 23:53:19,337,7.4,99.55,31.17,23,13.39
2019-05-02 23:53:20,336.5,7.4,99.55,31.18,23.01,13.38
2019-05-02 23:53:21,336.5,7.4,99.55,31.18,23.01,13.37
2019-05-02 23:53:22,336.5,7.4,99.55,31.19,23.02,13.37
2019-05-02 23:53:23,336.5,7.4,99.55,31.2,23.02,13.36
2019-05-02 23:53:24,336.5,7.4,99.55,31.2,23.02,13.36
2019-05-02 23:53:25,336.5,7.4,99.55,31.2,23.01,13.35
2019-05-02 23:53:26,336.5,7.4,99.55,31.21,23.01,13.36
2019-05-02 23:53:27,336,7.4,99.55,31.21,23,13.35
2019-05-02 23:53:28,336,7.4,99.55,31.2,23,13.35
2019-05-02 23:53:29,336,7.4,99.55,31.2,23,13.36
2019-05-02 23:53:30,336,7.4,99.55,31.19,23,13.37
2019-05-02 23:53:31,336,7.4,99.55,31.19,22.99,13.37
2019-05-02 23:53:32,336,7.4,91.89,31.19,23,13.37
2019-05-02 23:53:33,336,7.4,99.55,31.2,23.01,13.39
2019-05-02 23:53:34,336,7.4,99.55,31.2,23.01,13.39
2019-05-02 23:53:35,335.5,7.4,99.55,31.2,23.01,13.4
2019-05-02 23:53:36,335.5,7.4,99.55,31.2,23,13.39
2019-05-02 23:53:37,335.5,7.4,99.55,31.19,23,13.4
2019-05-02 23:53:38,335.5,7.4,99.55,31.19,22.99,13.4
2019-05-02 23:53:39,335.5,7.4,99.55,31.19,22.99,13.4
2019-05-02 23:53:40,335.5,7.4,99.55,31.19,23,13.42
2019-05-02 23:53:41,335.5,7.4,99.55,31.19,23,13.42
2019-05-02 23:53:42,335.5,7.4,99.55,31.2,23,13.43
2019-05-02 23:53:43,335.5,7.4,99.55,31.2,23,13.43
2019-05-02 23:53:44,335,7.4,99.55,31.2,23.01,13.44
2019-05-02 23:53:45,335,7.4,91.89,31.2,23.01,13.43
2019-05-02 23:53:46,334.5,7.4,91.89,31.21,23.02,13.44
2019-05-02 23:53:47,334.5,7.4,91.89,31.21,23.02,13.44
2019-05-02 23:53:48,334.5,7.4,91.89,31.21,23.03,13.44
2019-05-02 23:53:49,334,7.4,91.89,31.21,23.03,13.45
2019-05-02 23:53:50,334,7.4,99.55,31.21,23.03,13.44
2019-05-02 23:53:51,334,7.4,91.89,31.22,23.03,13.44
2019-05-02 23:53:52,334,7.4,91.89,31.21,23.02,13.44
2019-05-02 23:53:53,333.5,7.4,91.89,31.21,23.01,13.44
2019-05-02 23:53:54,333.5,7.4,91.89,31.21,23.01,13.45
2019-05-02 23:53:55,333.5,7.4,99.55,31.21,23.01,13.45
2019-05-02 23:53:56,333.5,7.4,99.55,31.21,23.01,13.45
2019-05-02 23:53:57,333,7.4,91.89,31.21,23.01,13.45
2019-05-02 23:53:58,333,7.4,91.89,31.21,23,13.45
2019-05-02 23:53:59,332.5,7.4,91.89,31.21,23,13.44
2019-05-02 23:54:00,332.5,7.4,91.89,31.2,22.99,13.44
2019-05-02 23:54:01,331.5,7.4,91.89,31.2,22.99,13.43
2019-05-02 23:54:02,331.5,7.4,91.89,31.19,22.98,13.43
2019-05-02 23:54:03,331,7.4,91.89,31.19,22.97,13.41
2019-05-02 23:54:04,331,7.4,91.89,31.18,22.97,13.4
2019-05-02 23:54:05,330.5,7.4,91.89,31.18,22.95,13.4
2019-05-02 23:54:06,330.5,7.4,91.89,31.18,22.95,13.4
2019-05-02 23:54:07,330.5,7.4,91.89,31.18,22.95,13.4
2019-05-02 23:54:08,330.5,7.4,91.89,31.18,22.95,13.39
2019-05-02 23:54:09,330,7.4,91.89,31.19,22.96,13.39
2019-05-02 23:54:10,330,7.4,91.89,31.19,22.95,13.38
2019-05-02 23:54:11,330,7.4,91.89,31.18,22.95,13.38
2019-05-02 23:54:12,330,7.4,91.89,31.18,22.95,13.38
2019-05-02 23:54:13,329.5,7.45,91.89,31.18,22.95,13.38
2019-05-02 23:54:14,330,7.4,91.89,31.18,22.94,13.38
2019-05-02 23:54:15,330,7.4,91.89,31.18,22.94,13.38
2019-05-02 23:54:16,330,7.4,91.89,31.17,22.94,13.38
2019-05-02 23:54:17,329.5,7.4,91.89,31.17,22.94,13.38
2019-05-02 23:54:18,329.5,7.4,91.89,31.17,22.93,13.38
2019-05-02 23:54:19,329.5,7.4,91.89,31.17,22.93,13.38
2019-05-02 23:54:20,329.5,7.45,91.89,31.17,22.93,13.38
2019-05-02 23:54:21,329.5,7.45,91.89,31.17,22.93,13.38
2019-05-02 23:54:22,329,7.45,91.89,31.16,22.93,13.38
2019-05-02 23:54:23,329,7.45,91.89,31.16,22.94,13.38
2019-05-02 23:54:24,329,7.45,91.89,31.16,22.93,13.38
2019-05-02 23:54:25,329,7.45,91.89,31.16,22.94,13.38
2019-05-02 23:54:26,328.5,7.45,91.89,31.15,22.94,13.37
2019-05-02 23:54:27,328.5,7.45,91.89,31.15,22.94,13.37
2019-05-02 23:54:28,329,7.45,91.89,31.14,22.93,13.37
2019-05-02 23:54:29,329,7.45,91.89,31.13,22.93,13.37
2019-05-02 23:54:30,328.5,7.45,91.89,31.13,22.93,13.37
2019-05-02 23:54:31,328.5,7.45,91.89,31.12,22.93,13.37
2019-05-02 23:54:32,328,7.45,84.24,31.12,22.93,13.36
2019-05-02 23:54:33,328,7.45,84.24,31.11,22.93,13.37
2019-05-02 23:54:34,328,7.45,84.24,31.11,22.92,13.37
2019-05-02 23:54:35,328,7.45,91.89,31.11,22.93,13.37
2019-05-02 23:54:36,328,7.45,91.89,31.11,22.93,13.37
2019-05-02 23:54:37,327,7.45,91.89,31.12,22.93,13.37
2019-05-02 23:54:38,327,7.45,91.89,31.11,22.92,13.37
2019-05-02 23:54:39,326.5,7.45,91.89,31.11,22.91,13.38
2019-05-02 23:54:40,326.5,7.45,91.89,31.1,22.9,13.39
2019-05-02 23:54:41,326.5,7.45,91.89,31.1,22.89,13.39
2019-05-02 23:54:42,326,7.45,84.24,31.1,22.89,13.4
2019-05-02 23:54:43,326,7.45,84.24,31.1,22.88,13.4
2019-05-02 23:54:44,325.5,7.45,84.24,31.09,22.87,13.4
2019-05-02 23:54:45,325,7.45,84.24,31.09,22.87,13.4
2019-05-02 23:54:46,325,7.45,84.24,31.1,22.87,13.4
2019-05-02 23:54:47,325,7.45,84.24,31.1,22.86,13.4
2019-05-02 23:54:48,324,7.45,84.24,31.1,22.86,13.41
2019-05-02 23:54:49,324,7.45,91.89,31.1,22.86,13.4
2019-05-02 23:54:50,323.5,7.45,91.89,31.1,22.86,13.4
2019-05-02 23:54:51,323.5,7.45,91.89,31.1,22.85,13.4
2019-05-02 23:54:52,323.5,7.45,91.89,31.1,22.86,13.4
2019-05-02 23:54:53,323.5,7.45,91.89,31.1,22.86,13.4
2019-05-02 23:54:54,323.5,7.45,91.89,31.1,22.86,13.4
2019-05-02 23:54:55,323,7.45,91.89,31.1,22.87,13.4
2019-05-02 23:54:56,323,7.45,84.24,31.1,22.87,13.4
2019-05-02 23:54:57,323,7.45,84.24,31.1,22.87,13.4
2019-05-02 23:54:58,323,7.45,84.24,31.1,22.88,13.39
2019-05-02 23:54:59,322.5,7.45,84.24,31.1,22.88,13.39
2019-05-02 23:55:00,322.5,7.45,84.24,31.1,22.88,13.39
2019-05-02 23:55:01,322.5,7.45,84.24,31.1,22.88,13.39
2019-05-02 23:55:02,323,7.45,84.24,31.1,22.88,13.39
2019-05-02 23:55:03,323,7.45,84.24,31.1,22.88,13.38
2019-05-02 23:55:04,321.5,7.45,84.24,31.1,22.88,13.38
2019-05-02 23:55:05,321.5,7.45,84.24,31.1,22.87,13.38
2019-05-02 23:55:06,321,7.45,84.24,31.1,22.86,13.37
2019-05-02 23:55:07,321,7.45,84.24,31.09,22.85,13.37
2019-05-02 23:55:08,320.5,7.45,84.24,31.09,22.84,13.37
2019-05-02 23:55:09,320.5,7.45,84.24,31.09,22.84,13.37
2019-05-02 23:55:10,320,7.45,84.24,31.09,22.83,13.37
2019-05-02 23:55:11,319.5,7.45,84.24,31.09,22.83,13.37
2019-05-02 23:55:12,319,7.45,84.24,31.08,22.82,13.37
2019-05-02 23:55:13,318.5,7.45,84.24,31.08,22.81,13.36
2019-05-02 23:55:14,318.5,7.45,84.24,31.08,22.81,13.37
2019-05-02 23:55:15,318,7.45,84.24,31.08,22.8,13.37
2019-05-02 23:55:16,317.5,7.45,84.24,31.07,22.79,13.36
2019-05-02 23:55:17,317,7.45,84.24,31.07,22.78,13.36
2019-05-02 23:55:18,316.5,7.45,84.24,31.07,22.78,13.36
2019-05-02 23:55:19,316.5,7.45,84.24,31.07,22.77,13.35
2019-05-02 23:55:20,316,7.45,84.24,31.06,22.77,13.35
2019-05-02 23:55:21,316,7.45,84.24,31.06,22.76,13.35
2019-05-02 23:55:22,315.5,7.5,84.24,31.06,22.75,13.36
2019-05-02 23:55:23,315.5,7.5,84.24,31.06,22.75,13.35
2019-05-02 23:55:24,315,7.5,84.24,31.06,22.76,13.36
2019-05-02 23:55:25,314.5,7.5,84.24,31.06,22.75,13.35
2019-05-02 23:55:26,314.5,7.5,84.24,31.05,22.76,13.35
2019-05-02 23:55:27,314,7.5,84.24,31.05,22.76,13.35
2019-05-02 23:55:28,313.5,7.5,84.24,31.05,22.76,13.34
2019-05-02 23:55:29,313.5,7.5,84.24,31.05,22.76,13.34
2019-05-02 23:55:30,313,7.5,84.24,31.05,22.76,13.34
2019-05-02 23:55:31,313,7.55,84.24,31.05,22.76,13.33
2019-05-02 23:55:32,312,7.55,84.24,31.05,22.75,13.33
2019-05-02 23:55:33,312,7.55,76.58,31.05,22.75,13.32
2019-05-02 23:55:34,312,7.55,76.58,31.05,22.75,13.32
2019-05-02 23:55:35,312,7.55,76.58,31.05,22.74,13.32
2019-05-02 23:55:36,311.5,7.55,76.58,31.05,22.74,13.32
2019-05-02 23:55:37,311,7.55,76.58,31.05,22.74,13.32
2019-05-02 23:55:38,311,7.55,76.58,31.06,22.74,13.33
2019-05-02 23:55:39,311,7.55,76.58,31.06,22.74,13.32
2019-05-02 23:55:40,310.5,7.55,76.58,31.05,22.75,13.32
2019-05-02 23:55:41,310,7.55,76.58,31.05,22.74,13.32
2019-05-02 23:55:42,309.5,7.55,76.58,31.05,22.74,13.31
2019-05-02 23:55:43,309.5,7.55,76.58,31.05,22.74,13.32
2019-05-02 23:55:44,309,7.55,76.58,31.05,22.73,13.31
2019-05-02 23:55:45,308,7.55,76.58,31.05,22.72,13.31
2019-05-02 23:55:46,307.5,7.55,76.58,31.04,22.72,13.31
2019-05-02 23:55:47,307.5,7.55,84.24,31.04,22.71,13.31
2019-05-02 23:55:48,307,7.55,84.24,31.04,22.7,13.3
2019-05-02 23:55:49,307,7.55,76.58,31.03,22.69,13.31
2019-05-02 23:55:50,306.5,7.55,76.58,31.03,22.69,13.31
2019-05-02 23:55:51,306,7.55,76.58,31.03,22.69,13.31
2019-05-02 23:55:52,305,7.55,76.58,31.03,22.69,13.31
2019-05-02 23:55:53,305,7.55,76.58,31.02,22.69,13.31
2019-05-02 23:55:54,305,7.55,76.58,31.02,22.69,13.3
2019-05-02 23:55:55,304,7.55,76.58,31.02,22.69,13.3
2019-05-02 23:55:56,303,7.55,76.58,31.02,22.69,13.3
2019-05-02 23:55:57,303,7.55,76.58,31.02,22.69,13.29
2019-05-02 23:55:58,302.5,7.55,76.58,31.01,22.69,13.29
2019-05-02 23:55:59,302.5,7.55,76.58,31.01,22.68,13.29
2019-05-02 23:56:00,302.5,7.55,76.58,31.01,22.68,13.28
2019-05-02 23:56:01,302,7.55,76.58,31.01,22.68,13.29
2019-05-02 23:56:02,301.5,7.55,76.58,31,22.68,13.28
2019-05-02 23:56:03,301,7.55,76.58,31,22.68,13.28
2019-05-02 23:56:04,301,7.55,76.58,31,22.68,13.29
2019-05-02 23:56:05,301,7.55,76.58,31,22.67,13.28
2019-05-02 23:56:06,300.5,7.55,76.58,31,22.67,13.29
2019-05-02 23:56:07,300,7.55,76.58,31,22.67,13.28
2019-05-02 23:56:08,300,7.55,76.58,31,22.67,13.28
2019-05-02 23:56:09,299,7.55,76.58,31,22.67,13.29
2019-05-02 23:56:10,299,7.55,76.58,31,22.66,13.28
2019-05-02 23:56:11,298.5,7.55,76.58,31,22.67,13.29
2019-05-02 23:56:12,298,7.55,76.58,31,22.66,13.29
2019-05-02 23:56:13,297.5,7.55,76.58,31,22.66,13.29
2019-05-02 23:56:14,297.5,7.55,76.58,31,22.66,13.29
2019-05-02 23:56:15,296.5,7.55,76.58,31,22.65,13.29
2019-05-02 23:56:16,296,7.55,76.58,30.99,22.65,13.29
2019-05-02 23:56:17,295,7.55,76.58,31,22.64,13.28
2019-05-02 23:56:18,295,7.55,76.58,30.99,22.64,13.27
2019-05-02 23:56:19,294,7.55,76.58,31,22.64,13.27
2019-05-02 23:56:20,294,7.55,76.58,31,22.64,13.26
2019-05-02 23:56:21,293.5,7.55,76.58,31,22.63,13.26
2019-05-02 23:56:22,292.5,7.6,76.58,31,22.63,13.26
2019-05-02 23:56:23,292,7.65,76.58,31,22.62,13.25
2019-05-02 23:56:24,292,7.65,76.58,31,22.61,13.25
2019-05-02 23:56:25,291,7.65,76.58,31,22.61,13.23
2019-05-02 23:56:26,290,7.65,76.58,31,22.6,13.23
2019-05-02 23:56:27,290,7.65,76.58,30.99,22.59,13.23
2019-05-02 23:56:28,289.5,7.7,76.58,30.99,22.58,13.22
2019-05-02 23:56:29,288.5,7.7,68.92,30.98,22.58,13.22
2019-05-02 23:56:30,288,7.75,68.92,30.98,22.57,13.23
2019-05-02 23:56:31,288,7.75,68.92,30.98,22.56,13.23
2019-05-02 23:56:32,287.5,7.8,68.92,30.98,22.56,13.24
2019-05-02 23:56:33,286.5,7.8,68.92,30.97,22.56,13.24
2019-05-02 23:56:34,285.5,7.8,68.92,30.97,22.56,13.25
2019-05-02 23:56:35,285,7.8,61.26,30.97,22.57,13.25
2019-05-02 23:56:36,284.5,7.8,61.26,30.97,22.57,13.26
2019-05-02 23:56:37,284,7.8,61.26,30.97,22.57,13.26
2019-05-02 23:56:38,284,7.8,61.26,30.97,22.57,13.27
2019-05-02 23:56:39,283,7.8,61.26,30.98,22.58,13.28
2019-05-02 23:56:40,282.5,7.8,61.26,30.98,22.58,13.28
2019-05-02 23:56:41,282,7.8,61.26,30.98,22.58,13.28
2019-05-02 23:56:42,282,7.8,61.26,30.98,22.59,13.29
2019-05-02 23:56:43,282,7.8,61.26,30.99,22.59,13.29
2019-05-02 23:56:44,281.5,7.8,61.26,30.99,22.6,13.29
2019-05-02 23:56:45,281,7.8,61.26,30.99,22.6,13.3
2019-05-02 23:56:46,280.5,7.8,61.26,30.99,22.6,13.3
2019-05-02 23:56:47,280,7.8,61.26,30.99,22.6,13.29
2019-05-02 23:56:48,279.5,7.8,61.26,31,22.61,13.3
2019-05-02 23:56:49,279.5,7.8,61.26,31,22.6,13.29
2019-05-02 23:56:50,279,7.8,61.26,31,22.61,13.28
2019-05-02 23:56:51,278.5,7.8,61.26,31,22.6,13.29
2019-05-02 23:56:52,278.5,7.85,61.26,31,22.6,13.28
2019-05-02 23:56:53,277.5,7.85,61.26,31,22.6,13.27
2019-05-02 23:56:54,277.5,7.85,61.26,31,22.59,13.27
2019-05-02 23:56:55,277,7.85,61.26,31,22.58,13.27
2019-05-02 23:56:56,276.5,7.85,61.26,30.99,22.57,13.27
2019-05-02 23:56:57,276,7.85,61.26,31,22.58,13.28
2019-05-02 23:56:58,275.5,7.85,61.26,31,22.57,13.28
2019-05-02 23:56:59,275,7.85,61.26,31,22.57,13.28
2019-05-02 23:57:00,274.5,7.85,61.26,30.99,22.57,13.27
2019-05-02 23:57:01,274,7.85,61.26,30.99,22.58,13.28
2019-05-02 23:57:02,273.5,7.85,61.26,30.99,22.57,13.27
2019-05-02 23:57:03,273,7.85,61.26,30.99,22.57,13.26
2019-05-02 23:57:04,272,7.85,61.26,30.99,22.56,13.26
2019-05-02 23:57:05,271.5,7.85,61.26,30.98,22.56,13.27
2019-05-02 23:57:06,271.5,7.85,61.26,30.98,22.55,13.26
2019-05-02 23:57:07,270.5,7.85,61.26,30.98,22.55,13.27
2019-05-02 23:57:08,271,7.85,61.26,30.98,22.56,13.27
2019-05-02 23:57:09,269.5,7.85,61.26,30.98,22.56,13.27
2019-05-02 23:57:10,269,7.85,61.26,30.98,22.56,13.28
2019-05-02 23:57:11,268,7.85,61.26,30.98,22.56,13.28
2019-05-02 23:57:12,268.5,7.85,61.26,30.97,22.56,13.28
2019-05-02 23:57:13,267.5,7.85,61.26,30.97,22.56,13.28
2019-05-02 23:57:14,267,7.85,61.26,30.97,22.56,13.28
2019-05-02 23:57:15,266.5,7.85,61.26,30.97,22.55,13.28
2019-05-02 23:57:16,266,7.85,61.26,30.97,22.55,13.28
2019-05-02 23:57:17,265.5,7.85,61.26,30.97,22.55,13.29
2019-05-02 23:57:18,265.5,7.85,61.26,30.97,22.55,13.3
2019-05-02 23:57:19,265,7.85,61.26,30.97,22.55,13.3
2019-05-02 23:57:20,264.5,7.85,61.26,30.97,22.56,13.31
2019-05-02 23:57:21,264.5,7.85,61.26,30.97,22.56,13.32
2019-05-02 23:57:22,263.5,7.85,61.26,30.97,22.56,13.32
2019-05-02 23:57:23,263,7.85,61.26,30.97,22.57,13.32
2019-05-02 23:57:24,262.5,7.85,61.26,30.97,22.57,13.32
2019-05-02 23:57:25,262,7.85,61.26,30.97,22.58,13.33
2019-05-02 23:57:26,262,7.85,61.26,30.98,22.58,13.33
2019-05-02 23:57:27,261.5,7.85,61.26,30.98,22.58,13.33
2019-05-02 23:57:28,261,7.85,61.26,30.98,22.57,13.32
2019-05-02 23:57:29,260,7.85,61.26,30.97,22.57,13.32
2019-05-02 23:57:30,260,7.85,61.26,30.97,22.57,13.32
2019-05-02 23:57:31,259.5,7.85,61.26,30.97,22.57,13.32
2019-05-02 23:57:32,259.5,7.85,61.26,30.97,22.57,13.32
2019-05-02 23:57:33,258.5,7.85,61.26,30.96,22.57,13.33
2019-05-02 23:57:34,258.5,7.85,61.26,30.96,22.58,13.33
2019-05-02 23:57:35,257.5,7.85,61.26,30.96,22.58,13.32
2019-05-02 23:57:36,257.5,7.85,61.26,30.96,22.59,13.32
2019-05-02 23:57:37,256,7.9,61.26,30.96,22.59,13.32
2019-05-02 23:57:38,256,7.9,61.26,30.97,22.59,13.32
2019-05-02 23:57:39,255.5,7.9,61.26,30.96,22.58,13.32
2019-05-02 23:57:40,255.5,7.9,61.26,30.96,22.58,13.32
2019-05-02 23:57:41,255,7.9,61.26,30.96,22.57,13.31
2019-05-02 23:57:42,254.5,7.95,61.26,30.96,22.57,13.32
2019-05-02 23:57:43,254,7.95,61.26,30.95,22.56,13.32
2019-05-02 23:57:44,254,7.95,61.26,30.95,22.55,13.32
2019-05-02 23:57:45,253.5,7.95,61.26,30.95,22.55,13.32
2019-05-02 23:57:46,252,7.95,61.26,30.95,22.56,13.33
2019-05-02 23:57:47,251.5,7.95,61.26,30.95,22.56,13.33
2019-05-02 23:57:48,251,7.95,61.26,30.95,22.56,13.34
2019-05-02 23:57:49,250,7.95,61.26,30.95,22.56,13.34
2019-05-02 23:57:50,249.5,7.95,61.26,30.95,22.55,13.34
2019-05-02 23:57:51,249,7.95,61.26,30.96,22.55,13.34
2019-05-02 23:57:52,248.5,7.95,61.26,30.95,22.55,13.34
2019-05-02 23:57:53,248,7.95,61.26,30.95,22.54,13.34
2019-05-02 23:57:54,247,7.95,61.26,30.95,22.54,13.34
2019-05-02 23:57:55,246.5,7.95,61.26,30.95,22.53,13.34
2019-05-02 23:57:56,245.5,7.95,61.26,30.95,22.53,13.35
2019-05-02 23:57:57,245.5,7.95,61.26,30.95,22.53,13.35
2019-05-02 23:57:58,244.5,7.95,53.6,30.95,22.53,13.35
2019-05-02 23:57:59,244,7.95,61.26,30.95,22.53,13.36
2019-05-02 23:58:00,243.5,7.95,61.26,30.95,22.53,13.35
2019-05-02 23:58:01,243,7.95,61.26,30.95,22.53,13.36
2019-05-02 23:58:02,242,7.95,61.26,30.95,22.53,13.36
2019-05-02 23:58:03,241.5,8,61.26,30.95,22.53,13.36
2019-05-02 23:58:04,241,7.95,61.26,30.95,22.53,13.36
2019-05-02 23:58:05,240.5,7.95,53.6,30.95,22.53,13.36
2019-05-02 23:58:06,239.5,7.95,53.6,30.95,22.53,13.36
2019-05-02 23:58:07,239,8,61.26,30.95,22.53,13.36
2019-05-02 23:58:08,238.5,8,61.26,30.95,22.52,13.36
2019-05-02 23:58:09,237.5,8,61.26,30.95,22.52,13.37
2019-05-02 23:58:10,236.5,8,53.6,30.95,22.52,13.37
2019-05-02 23:58:11,235.5,8,53.6,30.95,22.52,13.37
2019-05-02 23:58:12,235,8.1,53.6,30.95,22.52,13.38
2019-05-02 23:58:13,234,8.1,53.6,30.95,22.52,13.38
2019-05-02 23:58:14,233,8.1,53.6,30.95,22.52,13.39
2019-05-02 23:58:15,232,8.1,53.6,30.94,22.52,13.39
2019-05-02 23:58:16,231,8.1,45.95,30.94,22.51,13.39
2019-05-02 23:58:17,231,8.15,45.95,30.94,22.51,13.39
2019-05-02 23:58:18,230,8.15,45.95,30.94,22.51,13.39
2019-05-02 23:58:19,229,8.15,45.95,30.94,22.51,13.4
2019-05-02 23:58:20,228.5,8.15,45.95,30.94,22.52,13.4
2019-05-02 23:58:21,227.5,8.15,45.95,30.94,22.51,13.4
2019-05-02 23:58:22,226,8.15,45.95,30.94,22.51,13.39
2019-05-02 23:58:23,225.5,8.2,45.95,30.95,22.52,13.39
2019-05-02 23:58:24,224,8.15,45.95,30.95,22.52,13.39
2019-05-02 23:58:25,223.5,8.2,45.95,30.95,22.52,13.39
2019-05-02 23:58:26,222.5,8.2,45.95,30.95,22.52,13.38
2019-05-02 23:58:27,222,8.2,45.95,30.95,22.52,13.38
2019-05-02 23:58:28,221,8.2,45.95,30.95,22.52,13.38
2019-05-02 23:58:29,220.5,8.2,45.95,30.95,22.52,13.38
2019-05-02 23:58:30,219,8.2,45.95,30.95,22.52,13.37
2019-05-02 23:58:31,218,8.2,45.95,30.95,22.53,13.37
2019-05-02 23:58:32,217,8.2,45.95,30.95,22.53,13.37
2019-05-02 23:58:33,216,8.2,45.95,30.95,22.54,13.38
2019-05-02 23:58:34,215,8.2,45.95,30.95,22.54,13.37
2019-05-02 23:58:35,214,8.25,45.95,30.95,22.54,13.37
2019-05-02 23:58:36,212.5,8.3,38.29,30.96,22.54,13.37
2019-05-02 23:58:37,211.5,8.3,38.29,30.96,22.55,13.37
2019-05-02 23:58:38,211,8.3,38.29,30.96,22.55,13.37
2019-05-02 23:58:39,210,8.35,38.29,30.95,22.55,13.37
2019-05-02 23:58:40,209,8.35,38.29,30.95,22.54,13.37
2019-05-02 23:58:41,208.5,8.35,38.29,30.95,22.53,13.37
2019-05-02 23:58:42,207.5,8.35,38.29,30.94,22.53,13.37
2019-05-02 23:58:43,206.5,8.35,38.29,30.94,22.53,13.37
2019-05-02 23:58:44,206.5,8.35,38.29,30.94,22.52,13.37
2019-05-02 23:58:45,205.5,8.35,38.29,30.94,22.52,13.38
2019-05-02 23:58:46,204.5,8.35,38.29,30.93,22.52,13.39
2019-05-02 23:58:47,203,8.35,38.29,30.93,22.52,13.39
2019-05-02 23:58:48,202.5,8.3,38.29,30.93,22.51,13.39
2019-05-02 23:58:49,202,8.3,38.29,30.92,22.5,13.4
2019-05-02 23:58:50,201,8.3,38.29,30.92,22.49,13.4
2019-05-02 23:58:51,200,8.3,38.29,30.92,22.48,13.4
2019-05-02 23:58:52,199,8.3,38.29,30.91,22.48,13.41
2019-05-02 23:58:53,198,8.35,38.29,30.91,22.47,13.42
2019-05-02 23:58:54,197.5,8.35,38.29,30.91,22.46,13.43
2019-05-02 23:58:55,196,8.35,38.29,30.9,22.46,13.44
2019-05-02 23:58:56,195,8.35,38.29,30.9,22.46,13.44
2019-05-02 23:58:57,194.5,8.35,38.29,30.9,22.46,13.46
2019-05-02 23:58:58,193,8.35,38.29,30.9,22.47,13.47
2019-05-02 23:58:59,192.5,8.35,38.29,30.9,22.47,13.48
2019-05-02 23:59:00,191,8.4,38.29,30.9,22.48,13.49
2019-05-02 23:59:01,190,8.4,38.29,30.9,22.48,13.5
2019-05-02 23:59:02,189,8.45,38.29,30.9,22.48,13.51
2019-05-02 23:59:03,188,8.45,38.29,30.9,22.48,13.51
2019-05-02 23:59:04,186.5,8.5,30.63,30.9,22.49,13.51
2019-05-02 23:59:05,185,8.5,30.63,30.9,22.49,13.52
2019-05-02 23:59:06,184,8.55,30.63,30.9,22.5,13.52
2019-05-02 23:59:07,182.5,8.55,30.63,30.9,22.5,13.52
2019-05-02 23:59:08,181.5,8.55,30.63,30.9,22.5,13.52
2019-05-02 23:59:09,180.5,8.55,22.97,30.9,22.5,13.52
2019-05-02 23:59:10,179,8.55,22.97,30.9,22.5,13.52
2019-05-02 23:59:11,177.5,8.6,22.97,30.89,22.5,13.53
2019-05-02 23:59:12,177,8.65,22.97,30.89,22.49,13.53
2019-05-02 23:59:13,175.5,8.65,22.97,30.89,22.49,13.53
2019-05-02 23:59:14,174.5,8.65,22.97,30.89,22.48,13.53
2019-05-02 23:59:15,173,8.7,22.97,30.89,22.48,13.54
2019-05-02 23:59:16,171,8.7,15.32,30.89,22.47,13.54
2019-05-02 23:59:17,170,8.75,15.32,30.89,22.47,13.54
2019-05-02 23:59:18,168.5,8.75,15.32,30.89,22.46,13.54
2019-05-02 23:59:19,167,8.75,15.32,30.89,22.45,13.54
2019-05-02 23:59:20,166,8.75,15.32,30.88,22.45,13.55
2019-05-02 23:59:21,164.5,8.75,15.32,30.88,22.45,13.55
2019-05-02 23:59:22,163,8.8,15.32,30.88,22.45,13.55
2019-05-02 23:59:23,162,8.8,15.32,30.88,22.45,13.56
2019-05-02 23:59:24,160.5,8.9,15.32,30.88,22.45,13.56
2019-05-02 23:59:25,159.5,8.9,15.32,30.88,22.46,13.57
2019-05-02 23:59:26,157.5,8.9,7.66,30.88,22.46,13.58
2019-05-02 23:59:27,156.5,8.95,7.66,30.88,22.47,13.59
2019-05-02 23:59:28,155,9,7.66,30.88,22.47,13.59
2019-05-02 23:59:29,153.5,9.05,7.66,30.88,22.47,13.6
2019-05-02 23:59:30,152,9.05,0,30.88,22.47,13.6
2019-05-02 23:59:31,150.5,9.05,0,30.88,22.47,13.61
2019-05-02 23:59:32,149,9.05,0,30.88,22.48,13.62
2019-05-02 23:59:33,148,9.1,0,30.88,22.48,13.63
2019-05-02 23:59:34,146.5,9.15,-7.66,30.88,22.49,13.64
2019-05-02 23:59:35,145,9.2,-7.66,30.88,22.49,13.65
2019-05-02 23:59:36,144,9.2,-7.66,30.88,22.49,13.66
2019-05-02 23:59:37,142,9.25,-7.66,30.88,22.49,13.67
2019-05-02 23:59:38,140,9.3,-7.66,30.88,22.48,13.67
2019-05-02 23:59:39,139,9.35,-15.32,30.87,22.48,13.68
2019-05-02 23:59:40,137.5,9.4,-15.32,30.87,22.47,13.69
2019-05-02 23:59:41,136,9.4,-15.32,30.87,22.47,13.69
2019-05-02 23:59:42,135,9.45,-22.97,30.87,22.47,13.7
2019-05-02 23:59:43,133.5,9.45,-22.97,30.87,22.47,13.7
2019-05-02 23:59:44,132,9.45,-22.97,30.87,22.46,13.71
2019-05-02 23:59:45,130.5,9.5,-22.97,30.87,22.47,13.71
2019-05-02 23:59:46,129.5,9.55,-22.97,30.87,22.47,13.71
2019-05-02 23:59:47,128,9.55,-30.63,30.87,22.46,13.72
2019-05-02 23:59:48,126.5,9.65,-30.63,30.87,22.46,13.72
2019-05-02 23:59:49,125,9.7,-30.63,30.87,22.47,13.73
2019-05-02 23:59:50,123,9.75,-38.29,30.87,22.46,13.74
2019-05-02 23:59:51,121.5,9.75,-38.29,30.87,22.46,13.75
2019-05-02 23:59:52,120,9.75,-38.29,30.87,22.46,13.77
2019-05-02 23:59:53,118.5,9.8,-38.29,30.86,22.46,13.78
2019-05-02 23:59:54,117.5,9.85,-38.29,30.87,22.47,13.79
2019-05-02 23:59:55,115.5,9.85,-45.95,30.86,22.47,13.8
2019-05-02 23:59:56,114.5,9.9,-45.95,30.86,22.47,13.81
2019-05-02 23:59:57,113,10,-45.95,30.86,22.47,13.83
2019-05-02 23:59:58,112,10.05,-53.6,30.86,22.47,13.84
2019-05-02 23:59:59,110,10.05,-53.6,30.86,22.48,13.86
2019-05-03 00:00:00,108,10.05,-53.6,30.86,22.48,13.87
2019-05-03 00:00:01,107.5,10.1,-53.6,30.86,22.49,13.88
2019-05-03 00:00:02,105.5,10.15,-53.6,30.86,22.49,13.89
2019-05-03 00:00:03,104,10.15,-61.26,30.86,22.49,13.9
2019-05-03 00:00:04,102.5,10.2,-61.26,30.86,22.49,13.9
2019-05-03 00:00:05,101.5,10.2,-61.26,30.86,22.49,13.91
2019-05-03 00:00:06,100,10.2,-61.26,30.86,22.49,13.91
2019-05-03 00:00:07,99,10.2,-61.26,30.86,22.5,13.92
2019-05-03 00:00:08,97.5,10.2,-61.26,30.86,22.5,13.92
2019-05-03 00:00:09,95.5,10.2,-61.26,30.86,22.51,13.93
2019-05-03 00:00:10,94,10.2,-61.26,30.86,22.52,13.93
2019-05-03 00:00:11,92.5,10.2,-53.6,30.85,22.52,13.93
2019-05-03 00:00:12,91,10.2,-53.6,30.86,22.52,13.94
2019-05-03 00:00:13,90,10.2,-53.6,30.86,22.52,13.94
2019-05-03 00:00:14,88.5,10.25,-53.6,30.86,22.52,13.94
2019-05-03 00:00:15,87,10.25,-53.6,30.86,22.51,13.95
2019-05-03 00:00:16,85.5,10.25,-53.6,30.86,22.51,13.96
2019-05-03 00:00:17,84,10.25,-53.6,30.86,22.51,13.96
2019-05-03 00:00:18,83,10.3,-53.6,30.86,22.51,13.97
2019-05-03 00:00:19,81,10.3,-53.6,30.86,22.51,13.98
2019-05-03 00:00:20,79.5,10.3,-53.6,30.86,22.51,13.99
2019-05-03 00:00:21,78.5,10.35,-53.6,30.86,22.51,14.01
2019-05-03 00:00:22,77.5,10.35,-53.6,30.86,22.52,14.01
2019-05-03 00:00:23,76,10.35,-53.6,30.86,22.52,14.02
2019-05-03 00:00:24,74.5,10.35,-53.6,30.87,22.52,14.03
2019-05-03 00:00:25,73,10.35,-53.6,30.87,22.52,14.04
2019-05-03 00:00:26,72,10.4,-53.6,30.87,22.52,14.04
2019-05-03 00:00:27,70.5,10.45,-61.26,30.87,22.52,14.05
2019-05-03 00:00:28,69,10.5,-61.26,30.87,22.52,14.05
2019-05-03 00:00:29,67.5,10.5,-61.26,30.87,22.51,14.05
2019-05-03 00:00:30,66,10.5,-61.26,30.87,22.51,14.06
2019-05-03 00:00:31,64.5,10.5,-61.26,30.87,22.51,14.06
2019-05-03 00:00:32,64,10.5,-61.26,30.87,22.5,14.07
2019-05-03 00:00:33,62.5,10.5,-61.26,30.87,22.51,14.07
2019-05-03 00:00:34,61.5,10.5,-61.26,30.87,22.5,14.07
2019-05-03 00:00:35,60.5,10.5,-61.26,30.87,22.5,14.08
2019-05-03 00:00:36,59,10.5,-61.26,30.87,22.51,14.09
2019-05-03 00:00:37,58,10.5,-61.26,30.87,22.51,14.1
2019-05-03 00:00:38,56.5,10.5,-61.26,30.87,22.51,14.1
2019-05-03 00:00:39,55,10.5,-53.6,30.87,22.51,14.11
2019-05-03 00:00:40,53.5,10.5,-53.6,30.87,22.51,14.11
2019-05-03 00:00:41,52,10.5,-53.6,30.87,22.5,14.12
2019-05-03 00:00:42,51,10.55,-53.6,30.87,22.5,14.12
2019-05-03 00:00:43,49,10.55,-53.6,30.87,22.51,14.13
2019-05-03 00:00:44,48,10.6,-53.6,30.87,22.51,14.14
2019-05-03 00:00:45,46.5,10.6,-61.26,30.86,22.51,14.15
2019-05-03 00:00:46,45,10.65,-61.26,30.86,22.52,14.16
2019-05-03 00:00:47,44,10.7,-61.26,30.87,22.52,14.17
2019-05-03 00:00:48,43,10.75,-61.26,30.87,22.53,14.18
2019-05-03 00:00:49,41.5,10.75,-61.26,30.87,22.53,14.19
2019-05-03 00:00:50,40,10.8,-61.26,30.87,22.53,14.2
2019-05-03 00:00:51,38.5,10.9,-68.92,30.88,22.53,14.2
2019-05-03 00:00:52,37.5,11,-68.92,30.88,22.53,14.21
2019-05-03 00:00:53,36.5,11.05,-76.58,30.88,22.53,14.22
2019-05-03 00:00:54,35,11.1,-84.24,30.88,22.53,14.23
2019-05-03 00:00:55,33.5,11.15,-84.24,30.88,22.53,14.23
2019-05-03 00:00:56,32.5,11.15,-84.24,30.88,22.53,14.24
2019-05-03 00:00:57,31.5,11.2,-91.89,30.88,22.53,14.25
2019-05-03 00:00:58,30.5,11.3,-91.89,30.88,22.52,14.26
2019-05-03 00:00:59,30,11.4,-91.89,30.88,22.52,14.27
2019-05-03 00:01:00,29,11.5,-99.55,30.88,22.52,14.28
2019-05-03 00:01:01,28,11.65,-99.55,30.88,22.52,14.3
2019-05-03 00:01:02,26.5,11.7,-107.21,30.87,22.52,14.31
2019-05-03 00:01:03,25,11.75,-114.87,30.88,22.52,14.33
2019-05-03 00:01:04,24.5,11.85,-122.52,30.88,22.52,14.34
2019-05-03 00:01:05,23.5,12.05,-122.52,30.88,22.52,14.36
2019-05-03 00:01:06,22.5,12.1,-137.84,30.88,22.53,14.38
2019-05-03 00:01:07,21,12.3,-137.84,30.89,22.53,14.39
2019-05-03 00:01:08,20.5,12.35,-145.5,30.89,22.53,14.4
2019-05-03 00:01:09,19,12.4,-153.16,30.89,22.53,14.42
2019-05-03 00:01:10,18,12.4,-160.81,30.89,22.54,14.43
2019-05-03 00:01:11,17,12.45,-160.81,30.89,22.54,14.45
2019-05-03 00:01:12,16,12.5,-168.47,30.89,22.54,14.46
2019-05-03 00:01:13,15,12.5,-168.47,30.89,22.54,14.48
2019-05-03 00:01:14,14.5,12.5,-168.47,30.89,22.54,14.49
2019-05-03 00:01:15,12.5,12.75,-168.47,30.9,22.55,14.5
2019-05-03 00:01:16,12,12.95,-168.47,30.9,22.55,14.52
2019-05-03 00:01:17,11,13.05,-176.13,30.9,22.55,14.54
2019-05-03 00:01:18,10,13.1,-191.44,30.9,22.55,14.55
2019-05-03 00:01:19,9,13.15,-191.44,30.91,22.56,14.57
2019-05-03 00:01:20,8,13.15,-199.1,30.91,22.56,14.59
2019-05-03 00:01:21,7.5,13.15,-199.1,30.91,22.57,14.6
2019-05-03 00:01:22,7,13.2,-199.1,30.92,22.57,14.62
2019-05-03 00:01:23,6,13.2,-199.1,30.92,22.58,14.64
2019-05-03 00:01:24,5.5,13.25,-199.1,30.93,22.58,14.65
2019-05-03 00:01:25,4.5,13.35,-199.1,30.94,22.58,14.66
2019-05-03 00:01:26,4,13.35,-199.1,30.94,22.58,14.68
2019-05-03 00:01:27,3,13.45,-206.76,30.95,22.58,14.69
2019-05-03 00:01:28,2,13.52,-206.76,30.95,22.58,14.71
2019-05-03 00:01:29,1.5,13.52,-206.76,30.95,22.59,14.72
2019-05-03 00:01:30,0.5,13.52,-206.76,30.96,22.59,14.73
2019-05-03 00:01:31,0.5,13.52,-206.76,30.96,22.6,14.74
2019-05-03 00:01:32,0,13.52,-206.76,30.96,22.6,14.75
2019-05-03 00:01:33,0,13.52,-206.76,30.96,22.6,14.76
2019-05-03 00:01:34,0,13.52,-206.76,30.95,22.6,14.77
2019-05-03 00:01:35,0,13.52,-206.76,30.95,22.6,14.78
2019-05-03 00:01:36,0,13.52,-199.1,30.95,22.6,14.78
2019-05-03 00:01:37,0,13.52,-199.1,30.95,22.6,14.79
2019-05-03 00:01:38,0,13.52,-199.1,30.94,22.59,14.79
2019-05-03 00:01:39,0,13.52,-199.1,30.94,22.59,14.79
2019-05-03 00:01:40,0,13.52,-191.44,30.93,22.58,14.79
2019-05-03 00:01:41,0,13.52,-191.44,30.92,22.58,14.79
2019-05-03 00:01:42,0,13.52,-183.79,30.92,22.58,14.79
2019-05-03 00:01:43,0,13.52,-183.79,30.92,22.57,14.79
2019-05-03 00:01:44,0,13.52,-183.79,30.9,22.57,14.79
2019-05-03 00:01:45,0,13.52,-183.79,30.9,22.57,14.8
2019-05-03 00:01:46,0,13.52,-176.13,30.89,22.57,14.8
2019-05-03 00:01:47,0,13.52,-176.13,30.88,22.57,14.8
2019-05-03 00:01:48,0,13.52,-176.13,30.87,22.57,14.81
2019-05-03 00:01:49,0,13.52,-176.13,30.87,22.56,14.82
2019-05-03 00:01:50,0,13.52,-176.13,30.87,22.56,14.82
2019-05-03 00:01:51,0,13.52,-176.13,30.86,22.55,14.83
2019-05-03 00:01:52,0,13.52,-176.13,30.86,22.55,14.83
2019-05-03 00:01:53,0,13.52,-168.47,30.86,22.54,14.83
2019-05-03 00:01:54,0,13.52,-168.47,30.86,22.52,14.84
2019-05-03 00:01:55,0,13.52,-168.47,30.85,22.51,14.84
2019-05-03 00:01:56,0,13.52,-160.81,30.85,22.51,14.85
2019-05-03 00:01:57,0,13.52,-160.81,30.85,22.51,14.86
2019-05-03 00:01:58,0,13.52,-160.81,30.84,22.51,14.86
2019-05-03 00:01:59,0,13.52,-160.81,30.84,22.51,14.87
2019-05-03 00:02:00,0,13.52,-160.81,30.84,22.5,14.88
2019-05-03 00:02:01,0,13.52,-160.81,30.83,22.5,14.89
2019-05-03 00:02:02,0,13.52,-160.81,30.83,22.49,14.9
2019-05-03 00:02:03,0,13.52,-160.81,30.82,22.48,14.9
2019-05-03 00:02:04,0,13.52,-160.81,30.82,22.47,14.91
2019-05-03 00:02:05,0,13.52,-153.16,30.82,22.45,14.91
2019-05-03 00:02:06,0,13.52,-153.16,30.82,22.44,14.92
2019-05-03 00:02:07,0,13.52,-153.16,30.81,22.42,14.92
2019-05-03 00:02:08,0,13.52,-153.16,30.81,22.4,14.92
2019-05-03 00:02:09,0,13.52,-153.16,30.81,22.39,14.92
2019-05-03 00:02:10,0,13.52,-153.16,30.8,22.38,14.92
2019-05-03 00:02:11,0,13.52,-153.16,30.8,22.36,14.93
2019-05-03 00:02:12,0,13.52,-153.16,30.8,22.35,14.93
2019-05-03 00:02:13,0,13.52,-153.16,30.8,22.34,14.94
2019-05-03 00:02:14,0,13.52,-153.16,30.79,22.34,14.94
2019-05-03 00:02:15,0,13.52,-153.16,30.79,22.33,14.95
2019-05-03 00:02:16,0,13.52,-153.16,30.79,22.33,14.95
2019-05-03 00:02:17,0,13.52,-153.16,30.79,22.33,14.96
2019-05-03 00:02:18,0,13.52,-153.16,30.79,22.33,14.97
2019-05-03 00:02:19,0,13.52,-145.5,30.79,22.33,14.97
2019-05-03 00:02:20,0,13.52,-145.5,30.79,22.33,14.98
2019-05-03 00:02:21,0,13.52,-145.5,30.79,22.33,14.99
2019-05-03 00:02:22,0,13.52,-145.5,30.8,22.33,15
2019-05-03 00:02:23,0,13.52,-145.5,30.8,22.34,15.01
2019-05-03 00:02:24,0,13.52,-137.84,30.8,22.35,15.02
2019-05-03 00:02:25,0,13.52,-137.84,30.8,22.36,15.03
2019-05-03 00:02:26,0,13.52,-137.84,30.8,22.38,15.04
2019-05-03 00:02:27,0,13.52,-137.84,30.8,22.39,15.05
2019-05-03 00:02:28,0,13.52,-137.84,30.8,22.4,15.06
2019-05-03 00:02:29,0,13.52,-137.84,30.8,22.4,15.07
2019-05-03 00:02:30,0,13.52,-137.84,30.81,22.4,15.08
2019-05-03 00:02:31,0,13.52,-137.84,30.81,22.4,15.08
2019-05-03 00:02:32,0,13.52,-130.18,30.81,22.39,15.09
2019-05-03 00:02:33,0,13.52,-130.18,30.82,22.38,15.09
2019-05-03 00:02:34,0,13.52,-130.18,30.82,22.37,15.1
2019-05-03 00:02:35,0,13.52,-130.18,30.82,22.36,15.1
2019-05-03 00:02:36,0,13.52,-130.18,30.82,22.35,15.11
2019-05-03 00:02:37,0,13.52,-130.18,30.82,22.34,15.11
2019-05-03 00:02:38,0,13.52,-130.18,30.82,22.34,15.12
2019-05-03 00:02:39,0,13.52,-130.18,30.83,22.34,15.13
2019-05-03 00:02:40,0,13.52,-130.18,30.83,22.33,15.14
2019-05-03 00:02:41,0,13.52,-130.18,30.83,22.33,15.14
2019-05-03 00:02:42,0,13.52,-130.18,30.83,22.32,15.14
2019-05-03 00:02:43,0,13.52,-130.18,30.83,22.3,15.14
2019-05-03 00:02:44,0,13.52,-122.52,30.83,22.29,15.14
2019-05-03 00:02:45,0,13.52,-122.52,30.83,22.28,15.14
2019-05-03 00:02:46,0,13.52,-122.52,30.83,22.27,15.14
2019-05-03 00:02:47,0,13.52,-122.52,30.82,22.26,15.15
2019-05-03 00:02:48,0,13.52,-122.52,30.82,22.25,15.14
2019-05-03 00:02:49,0,13.52,-122.52,30.82,22.24,15.15
2019-05-03 00:02:50,0,13.52,-122.52,30.81,22.23,15.15
2019-05-03 00:02:51,0,13.52,-122.52,30.81,22.23,15.16
2019-05-03 00:02:52,0,13.52,-122.52,30.8,22.23,15.17
2019-05-03 00:02:53,0,13.52,-122.52,30.8,22.23,15.17
2019-05-03 00:02:54,0,13.52,-122.52,30.79,22.23,15.18
2019-05-03 00:02:55,0,13.52,-114.87,30.79,22.23,15.19
2019-05-03 00:02:56,0,13.52,-122.52,30.79,22.23,15.2
2019-05-03 00:02:57,0,13.52,-122.52,30.79,22.24,15.21
2019-05-03 00:02:58,0,13.52,-122.52,30.8,22.25,15.22
2019-05-03 00:02:59,0,13.52,-114.87,30.8,22.25,15.23
2019-05-03 00:03:00,0,13.52,-114.87,30.8,22.26,15.24
2019-05-03 00:03:01,0,13.52,-114.87,30.81,22.27,15.25
2019-05-03 00:03:02,0,13.52,-114.87,30.81,22.27,15.26
2019-05-03 00:03:03,0,13.52,-114.87,30.81,22.27,15.27
2019-05-03 00:03:04,0,13.52,-114.87,30.81,22.27,15.28
2019-05-03 00:03:05,0,13.52,-114.87,30.82,22.28,15.29
2019-05-03 00:03:06,0,13.52,-114.87,30.82,22.29,15.3
2019-05-03 00:03:07,0,13.52,-107.21,30.83,22.3,15.32
2019-05-03 00:03:08,0,13.52,-107.21,30.83,22.31,15.32
2019-05-03 00:03:09,0,13.52,-107.21,30.84,22.31,15.33
2019-05-03 00:03:10,0,13.52,-107.21,30.84,22.31,15.33
2019-05-03 00:03:11,0,13.52,-107.21,30.85,22.3,15.33
2019-05-03 00:03:12,0,13.52,-107.21,30.85,22.3,15.33
2019-05-03 00:03:13,0,13.52,-107.21,30.85,22.29,15.33
2019-05-03 00:03:14,0,13.52,-107.21,30.85,22.28,15.34
2019-05-03 00:03:15,0,13.52,-107.21,30.85,22.28,15.34
2019-05-03 00:03:16,0,13.52,-107.21,30.86,22.26,15.34
2019-05-03 00:03:17,0,13.52,-107.21,30.86,22.25,15.35
2019-05-03 00:03:18,0,13.52,-107.21,30.86,22.24,15.35
2019-05-03 00:03:19,0,13.52,-99.55,30.86,22.24,15.36
2019-05-03 00:03:20,0,13.52,-99.55,30.85,22.23,15.36
2019-05-03 00:03:21,0,13.52,-99.55,30.85,22.23,15.37
2019-05-03 00:03:22,0,13.52,-107.21,30.85,22.23,15.37
2019-05-03 00:03:23,0,13.52,-107.21,30.85,22.23,15.38
2019-05-03 00:03:24,0,13.52,-107.21,30.85,22.23,15.39
2019-05-03 00:03:25,0,13.52,-99.55,30.85,22.23,15.4
2019-05-03 00:03:26,0,13.52,-99.55,30.85,22.23,15.4
2019-05-03 00:03:27,0,13.52,-99.55,30.85,22.22,15.41
2019-05-03 00:03:28,0,13.52,-99.55,30.86,22.22,15.42
2019-05-03 00:03:29,0,13.52,-99.55,30.86,22.22,15.42
2019-05-03 00:03:30,0,13.52,-99.55,30.85,22.22,15.43
2019-05-03 00:03:31,0,13.52,-99.55,30.85,22.22,15.43
2019-05-03 00:03:32,0,13.52,-99.55,30.85,22.23,15.44
2019-05-03 00:03:33,0,13.52,-99.55,30.85,22.24,15.45
2019-05-03 00:03:34,0,13.52,-99.55,30.85,22.25,15.46
2019-05-03 00:03:35,0,13.52,-99.55,30.85,22.26,15.47
2019-05-03 00:03:36,0,13.52,-99.55,30.85,22.27,15.48
2019-05-03 00:03:37,0,13.52,-99.55,30.85,22.28,15.48
2019-05-03 00:03:38,0,13.52,-99.55,30.85,22.28,15.49
2019-05-03 00:03:39,0,13.52,-99.55,30.84,22.28,15.49
2019-05-03 00:03:40,0,13.52,-91.89,30.84,22.27,15.49
2019-05-03 00:03:41,0,13.52,-91.89,30.84,22.29,15.5
2019-05-03 00:03:42,0,13.52,-91.89,30.85,22.3,15.51
2019-05-03 00:03:43,0,13.52,-91.89,30.84,22.29,15.51
2019-05-03 00:03:44,0,13.52,-91.89,30.84,22.28,15.51
2019-05-03 00:03:45,0,13.52,-91.89,30.84,22.26,15.51
2019-05-03 00:03:46,0,13.52,-91.89,30.84,22.23,15.51
2019-05-03 00:03:47,0,13.52,-91.89,30.83,22.21,15.51
2019-05-03 00:03:48,0,13.52,-91.89,30.83,22.18,15.51
2019-05-03 00:03:49,0,13.52,-91.89,30.82,22.15,15.51
2019-05-03 00:03:50,0,13.52,-91.89,30.82,22.12,15.51
2019-05-03 00:03:51,0,13.52,-91.89,30.81,22.09,15.51
2019-05-03 00:03:52,0,13.52,-91.89,30.8,22.06,15.52
2019-05-03 00:03:53,0,13.52,-91.89,30.8,22.04,15.52
2019-05-03 00:03:54,0,13.52,-91.89,30.79,22.01,15.53
2019-05-03 00:03:55,0,13.52,-91.89,30.78,22,15.53
2019-05-03 00:03:56,0.5,13.52,-91.89,30.78,21.98,15.54
2019-05-03 00:03:57,0.5,13.52,-91.89,30.77,21.97,15.55
2019-05-03 00:03:58,1.5,13.52,-91.89,30.76,21.97,15.56
2019-05-03 00:03:59,1.5,13.52,-91.89,30.76,21.96,15.57
2019-05-03 00:04:00,2,13.52,-91.89,30.75,21.96,15.58
2019-05-03 00:04:01,2.5,13.55,-91.89,30.75,21.96,15.59
2019-05-03 00:04:02,2.5,13.55,-84.24,30.75,21.97,15.6
2019-05-03 00:04:03,3.5,13.55,-84.24,30.75,21.98,15.61
2019-05-03 00:04:04,4,13.55,-84.24,30.74,21.99,15.62
2019-05-03 00:04:05,4.5,13.55,-84.24,30.74,22,15.63
2019-05-03 00:04:06,5.5,13.55,-84.24,30.73,22.02,15.64
2019-05-03 00:04:07,6,13.45,-84.24,30.73,22.04,15.66
2019-05-03 00:04:08,6.5,13.4,-84.24,30.74,22.07,15.67
2019-05-03 00:04:09,7.5,13.35,-76.58,30.74,22.1,15.69
2019-05-03 00:04:10,8.5,13.3,-76.58,30.75,22.14,15.7
2019-05-03 00:04:11,9,13.25,-68.92,30.75,22.15,15.71
2019-05-03 00:04:12,10,13.25,-68.92,30.75,22.15,15.71
2019-05-03 00:04:13,10.5,13.25,-61.26,30.76,22.15,15.71
2019-05-03 00:04:14,11.5,13.2,-61.26,30.76,22.16,15.72
2019-05-03 00:04:15,12,13.15,-53.6,30.76,22.16,15.72
2019-05-03 00:04:16,13.5,13.1,-53.6,30.77,22.17,15.73
2019-05-03 00:04:17,14.5,12.95,-53.6,30.77,22.17,15.73
2019-05-03 00:04:18,15.5,12.75,-45.95,30.77,22.17,15.74
2019-05-03 00:04:19,16.5,12.65,-38.29,30.77,22.17,15.74
2019-05-03 00:04:20,17,12.6,-30.63,30.76,22.18,15.74
2019-05-03 00:04:21,18,12.6,-22.97,30.76,22.18,15.74
2019-05-03 00:04:22,19.5,12.55,-15.32,30.77,22.18,15.75
2019-05-03 00:04:23,20,12.5,-15.32,30.77,22.18,15.75
2019-05-03 00:04:24,20.5,12.45,-7.66,30.77,22.18,15.76
2019-05-03 00:04:25,22,12.45,-7.66,30.77,22.19,15.76
2019-05-03 00:04:26,22,12.35,0,30.77,22.19,15.76
2019-05-03 00:04:27,23,12.2,0,30.77,22.19,15.76
2019-05-03 00:04:28,24.5,12.1,7.66,30.77,22.19,15.76
2019-05-03 00:04:29,25,11.95,15.32,30.77,22.19,15.76
2019-05-03 00:04:30,26.5,11.75,22.97,30.77,22.2,15.76
2019-05-03 00:04:31,28,11.7,30.63,30.77,22.2,15.76
2019-05-03 00:04:32,28.5,11.6,38.29,30.77,22.21,15.75
2019-05-03 00:04:33,29.5,11.5,45.95,30.77,22.21,15.75
2019-05-03 00:04:34,30.5,11.45,53.6,30.78,22.22,15.75
2019-05-03 00:04:35,32,11.4,61.26,30.78,22.23,15.75
2019-05-03 00:04:36,32.5,11.3,68.92,30.78,22.24,15.75
2019-05-03 00:04:37,34,11.3,68.92,30.79,22.25,15.75
2019-05-03 00:04:38,34.5,11.3,76.58,30.79,22.26,15.75
2019-05-03 00:04:39,35.5,11.25,76.58,30.79,22.26,15.74
2019-05-03 00:04:40,36.5,11.2,76.58,30.79,22.27,15.73
2019-05-03 00:04:41,37.5,11.2,76.58,30.79,22.28,15.73
2019-05-03 00:04:42,38.5,11.15,84.24,30.79,22.29,15.73
2019-05-03 00:04:43,39.5,11.15,84.24,30.79,22.29,15.72
2019-05-03 00:04:44,41,11.1,84.24,30.79,22.3,15.72
2019-05-03 00:04:45,42,11.1,84.24,30.79,22.31,15.72
2019-05-03 00:04:46,43,11.05,84.24,30.79,22.31,15.72
2019-05-03 00:04:47,44,11,84.24,30.79,22.32,15.72
2019-05-03 00:04:48,45,11,84.24,30.79,22.33,15.71
2019-05-03 00:04:49,46.5,10.9,84.24,30.79,22.34,15.72
2019-05-03 00:04:50,47,10.85,91.89,30.79,22.34,15.72
2019-05-03 00:04:51,48,10.8,99.55,30.79,22.35,15.71
2019-05-03 00:04:52,49.5,10.8,99.55,30.8,22.36,15.71
2019-05-03 00:04:53,50,10.75,99.55,30.8,22.37,15.7
2019-05-03 00:04:54,51.5,10.7,99.55,30.8,22.37,15.7
2019-05-03 00:04:55,52.5,10.65,107.21,30.8,22.38,15.7
2019-05-03 00:04:56,53.5,10.6,107.21,30.79,22.38,15.69
2019-05-03 00:04:57,55.5,10.6,107.21,30.79,22.38,15.69
2019-05-03 00:04:58,56.5,10.55,107.21,30.79,22.39,15.68
2019-05-03 00:04:59,57.5,10.55,107.21,30.79,22.39,15.67
2019-05-03 00:05:00,59,10.55,107.21,30.79,22.39,15.67
2019-05-03 00:05:01,59.5,10.55,107.21,30.79,22.4,15.67
2019-05-03 00:05:02,60.5,10.55,107.21,30.79,22.4,15.66
2019-05-03 00:05:03,61.5,10.55,107.21,30.79,22.41,15.66
2019-05-03 00:05:04,62.5,10.55,107.21,30.79,22.4,15.66
2019-05-03 00:05:05,64,10.55,107.21,30.79,22.41,15.65
2019-05-03 00:05:06,64.5,10.55,99.55,30.79,22.41,15.65
2019-05-03 00:05:07,66.5,10.55,99.55,30.79,22.41,15.65
2019-05-03 00:05:08,67.5,10.55,99.55,30.79,22.42,15.64
2019-05-03 00:05:09,69,10.55,99.55,30.79,22.42,15.64
2019-05-03 00:05:10,70.5,10.5,99.55,30.79,22.43,15.64
2019-05-03 00:05:11,71.5,10.5,99.55,30.79,22.43,15.63
2019-05-03 00:05:12,72.5,10.45,107.21,30.79,22.43,15.63
2019-05-03 00:05:13,73,10.4,107.21,30.79,22.44,15.63
2019-05-03 00:05:14,74.5,10.4,107.21,30.79,22.44,15.63
2019-05-03 00:05:15,75.5,10.4,107.21,30.8,22.44,15.62
2019-05-03 00:05:16,76.5,10.4,107.21,30.8,22.44,15.62
2019-05-03 00:05:17,77.5,10.35,107.21,30.8,22.45,15.62
2019-05-03 00:05:18,79,10.35,107.21,30.8,22.45,15.62
2019-05-03 00:05:19,79.5,10.35,107.21,30.8,22.45,15.61
2019-05-03 00:05:20,81,10.35,107.21,30.81,22.46,15.61
2019-05-03 00:05:21,82.5,10.35,107.21,30.81,22.46,15.61
2019-05-03 00:05:22,83.5,10.35,107.21,30.8,22.46,15.61
2019-05-03 00:05:23,85,10.35,107.21,30.8,22.46,15.6
2019-05-03 00:05:24,86,10.35,107.21,30.8,22.46,15.6
2019-05-03 00:05:25,87.5,10.3,107.21,30.8,22.47,15.6
2019-05-03 00:05:26,88.5,10.3,107.21,30.8,22.47,15.6
2019-05-03 00:05:27,89.5,10.3,107.21,30.8,22.48,15.6
2019-05-03 00:05:28,91,10.3,107.21,30.8,22.48,15.59
2019-05-03 00:05:29,92,10.25,107.21,30.8,22.49,15.59
2019-05-03 00:05:30,93,10.25,107.21,30.8,22.5,15.59
2019-05-03 00:05:31,94,10.25,107.21,30.81,22.5,15.59
2019-05-03 00:05:32,95.5,10.25,107.21,30.81,22.51,15.59
2019-05-03 00:05:33,97.5,10.25,107.21,30.81,22.51,15.58
2019-05-03 00:05:34,99,10.25,107.21,30.81,22.52,15.58
2019-05-03 00:05:35,99.5,10.25,107.21,30.81,22.52,15.58
2019-05-03 00:05:36,101,10.25,107.21,30.81,22.53,15.58
2019-05-03 00:05:37,102,10.2,107.21,30.81,22.54,15.57
2019-05-03 00:05:38,103.5,10.2,107.21,30.81,22.54,15.57
2019-05-03 00:05:39,104.5,10.2,107.21,30.8,22.55,15.56
2019-05-03 00:05:40,105.5,10.15,99.55,30.8,22.55,15.56
2019-05-03 00:05:41,106,10.15,99.55,30.81,22.55,15.55
2019-05-03 00:05:42,107.5,10.1,107.21,30.8,22.55,15.54
2019-05-03 00:05:43,108.5,10.05,107.21,30.8,22.55,15.54
2019-05-03 00:05:44,110,10,107.21,30.8,22.55,15.53
2019-05-03 00:05:45,111.5,9.95,107.21,30.8,22.55,15.53
2019-05-03 00:05:46,113,9.9,114.87,30.8,22.56,15.53
2019-05-03 00:05:47,114.5,9.9,114.87,30.8,22.56,15.53
2019-05-03 00:05:48,116,9.9,114.87,30.8,22.56,15.52
2019-05-03 00:05:49,116.5,9.9,122.52,30.8,22.56,15.51
2019-05-03 00:05:50,117.5,9.85,122.52,30.8,22.56,15.51
2019-05-03 00:05:51,119,9.85,122.52,30.79,22.57,15.5
2019-05-03 00:05:52,120,9.8,122.52,30.79,22.57,15.49
2019-05-03 00:05:53,121.5,9.8,122.52,30.79,22.57,15.48
2019-05-03 00:05:54,123,9.8,122.52,30.79,22.57,15.48
2019-05-03 00:05:55,123.5,9.75,122.52,30.79,22.57,15.47
2019-05-03 00:05:56,125,9.7,122.52,30.79,22.57,15.46
2019-05-03 00:05:57,126.5,9.6,122.52,30.79,22.57,15.45
2019-05-03 00:05:58,128,9.6,130.18,30.79,22.57,15.44
2019-05-03 00:05:59,129,9.55,130.18,30.79,22.58,15.44
2019-05-03 00:06:00,130.5,9.55,137.84,30.79,22.58,15.43
2019-05-03 00:06:01,131.5,9.55,137.84,30.79,22.58,15.43
2019-05-03 00:06:02,132.5,9.5,137.84,30.79,22.58,15.42
2019-05-03 00:06:03,134,9.5,137.84,30.79,22.58,15.41
2019-05-03 00:06:04,135,9.5,137.84,30.79,22.57,15.4
2019-05-03 00:06:05,136.5,9.5,137.84,30.79,22.57,15.39
2019-05-03 00:06:06,138,9.45,137.84,30.79,22.57,15.39
2019-05-03 00:06:07,139.5,9.45,137.84,30.79,22.58,15.38
2019-05-03 00:06:08,140,9.45,137.84,30.79,22.58,15.37
2019-05-03 00:06:09,141.5,9.4,137.84,30.79,22.58,15.37
2019-05-03 00:06:10,143,9.4,137.84,30.79,22.58,15.36
2019-05-03 00:06:11,144,9.4,137.84,30.79,22.58,15.35
2019-05-03 00:06:12,145.5,9.35,137.84,30.79,22.58,15.35
2019-05-03 00:06:13,146.5,9.35,137.84,30.79,22.59,15.35
2019-05-03 00:06:14,148,9.3,137.84,30.8,22.6,15.34
2019-05-03 00:06:15,149.5,9.3,145.5,30.8,22.6,15.34
2019-05-03 00:06:16,150.5,9.25,145.5,30.8,22.6,15.33
2019-05-03 00:06:17,151.5,9.25,145.5,30.8,22.61,15.32
2019-05-03 00:06:18,153,9.2,145.5,30.8,22.61,15.32
2019-05-03 00:06:19,154,9.2,145.5,30.79,22.61,15.31
2019-05-03 00:06:20,155.5,9.15,145.5,30.79,22.61,15.3
2019-05-03 00:06:21,157,9.15,145.5,30.79,22.61,15.3
2019-05-03 00:06:22,158,9.1,145.5,30.79,22.62,15.29
2019-05-03 00:06:23,159,9.1,145.5,30.8,22.62,15.29
2019-05-03 00:06:24,160.5,9.1,145.5,30.8,22.63,15.28
2019-05-03 00:06:25,161.5,9.1,145.5,30.8,22.63,15.28
2019-05-03 00:06:26,163,9.1,145.5,30.8,22.64,15.27
2019-05-03 00:06:27,164,9.1,145.5,30.8,22.65,15.27
2019-05-03 00:06:28,165.5,9.05,145.5,30.81,22.65,15.26
2019-05-03 00:06:29,167,9.05,145.5,30.81,22.66,15.25
2019-05-03 00:06:30,168.5,9,153.16,30.81,22.66,15.25
2019-05-03 00:06:31,169.5,8.95,153.16,30.81,22.66,15.24
2019-05-03 00:06:32,170.5,8.95,153.16,30.81,22.66,15.23
2019-05-03 00:06:33,172,8.9,153.16,30.81,22.67,15.22
2019-05-03 00:06:34,172.5,8.9,153.16,30.81,22.67,15.22
2019-05-03 00:06:35,174,8.85,153.16,30.81,22.67,15.21
2019-05-03 00:06:36,175.5,8.85,153.16,30.81,22.67,15.2
2019-05-03 00:06:37,176.5,8.8,153.16,30.82,22.68,15.19
2019-05-03 00:06:38,177.5,8.8,160.81,30.82,22.68,15.19
2019-05-03 00:06:39,179,8.8,160.81,30.82,22.69,15.18
2019-05-03 00:06:40,180,8.75,160.81,30.82,22.69,15.17
2019-05-03 00:06:41,181.5,8.75,160.81,30.82,22.7,15.17
2019-05-03 00:06:42,182.5,8.7,160.81,30.82,22.7,15.16
2019-05-03 00:06:43,183.5,8.65,160.81,30.83,22.7,15.15
2019-05-03 00:06:44,185,8.65,160.81,30.82,22.7,15.15
2019-05-03 00:06:45,186,8.6,168.47,30.83,22.69,15.14
2019-05-03 00:06:46,187,8.55,168.47,30.83,22.69,15.14
2019-05-03 00:06:47,188,8.55,168.47,30.83,22.69,15.13
2019-05-03 00:06:48,189.5,8.55,168.47,30.83,22.7,15.12
2019-05-03 00:06:49,191,8.55,168.47,30.83,22.7,15.12
2019-05-03 00:06:50,192.5,8.55,168.47,30.83,22.7,15.11
2019-05-03 00:06:51,193,8.55,168.47,30.84,22.7,15.1
2019-05-03 00:06:52,194.5,8.5,168.47,30.83,22.7,15.09
2019-05-03 00:06:53,195.5,8.5,168.47,30.83,22.7,15.08
2019-05-03 00:06:54,196.5,8.5,168.47,30.83,22.7,15.07
2019-05-03 00:06:55,197.5,8.5,168.47,30.83,22.7,15.06
2019-05-03 00:06:56,198.5,8.5,168.47,30.82,22.7,15.05
2019-05-03 00:06:57,199.5,8.45,168.47,30.82,22.7,15.04
2019-05-03 00:06:58,200,8.4,168.47,30.82,22.7,15.03
2019-05-03 00:06:59,201,8.4,168.47,30.82,22.71,15.02
2019-05-03 00:07:00,202,8.4,168.47,30.82,22.72,15.02
2019-05-03 00:07:01,203,8.4,168.47,30.82,22.72,15.01
2019-05-03 00:07:02,204.5,8.4,168.47,30.83,22.73,15
2019-05-03 00:07:03,206,8.4,168.47,30.83,22.73,14.99
2019-05-03 00:07:04,206.5,8.4,168.47,30.83,22.74,14.98
2019-05-03 00:07:05,207.5,8.4,168.47,30.83,22.74,14.97
2019-05-03 00:07:06,208.5,8.4,168.47,30.82,22.74,14.97
2019-05-03 00:07:07,209.5,8.35,168.47,30.82,22.74,14.96
2019-05-03 00:07:08,210.5,8.35,168.47,30.82,22.74,14.95
2019-05-03 00:07:09,211.5,8.35,168.47,30.82,22.74,14.95
2019-05-03 00:07:10,212.5,8.35,168.47,30.82,22.74,14.94
2019-05-03 00:07:11,213.5,8.35,168.47,30.81,22.75,14.94
2019-05-03 00:07:12,214,8.35,168.47,30.82,22.75,14.93
2019-05-03 00:07:13,215.5,8.35,168.47,30.82,22.75,14.93
2019-05-03 00:07:14,216.5,8.3,168.47,30.82,22.76,14.92
2019-05-03 00:07:15,217.5,8.3,168.47,30.82,22.76,14.92
2019-05-03 00:07:16,218.5,8.3,168.47,30.81,22.76,14.92
2019-05-03 00:07:17,220,8.25,168.47,30.81,22.76,14.91
2019-05-03 00:07:18,221,8.25,168.47,30.81,22.76,14.9
2019-05-03 00:07:19,222.5,8.25,168.47,30.81,22.76,14.89
2019-05-03 00:07:20,223,8.25,168.47,30.8,22.76,14.89
2019-05-03 00:07:21,224,8.25,168.47,30.8,22.76,14.88
2019-05-03 00:07:22,224.5,8.2,168.47,30.8,22.76,14.88
2019-05-03 00:07:23,225.5,8.2,168.47,30.8,22.76,14.87
2019-05-03 00:07:24,226,8.2,168.47,30.8,22.75,14.86
2019-05-03 00:07:25,227,8.2,168.47,30.8,22.76,14.86
2019-05-03 00:07:26,228,8.2,168.47,30.8,22.76,14.85
2019-05-03 00:07:27,229,8.2,160.81,30.8,22.76,14.84
2019-05-03 00:07:28,229,8.2,160.81,30.8,22.76,14.83
2019-05-03 00:07:29,230,8.2,160.81,30.8,22.76,14.82
2019-05-03 00:07:30,231,8.2,160.81,30.8,22.76,14.82
2019-05-03 00:07:31,232.5,8.2,160.81,30.81,22.76,14.81
2019-05-03 00:07:32,233,8.2,160.81,30.81,22.76,14.8
2019-05-03 00:07:33,234,8.2,160.81,30.81,22.76,14.79
2019-05-03 00:07:34,235,8.2,160.81,30.81,22.76,14.78
2019-05-03 00:07:35,236.5,8.15,160.81,30.81,22.76,14.77
2019-05-03 00:07:36,237,8.15,160.81,30.81,22.76,14.76
2019-05-03 00:07:37,238,8.15,160.81,30.8,22.76,14.75
2019-05-03 00:07:38,239,8.15,160.81,30.8,22.76,14.74
2019-05-03 00:07:39,239.5,8.1,160.81,30.8,22.76,14.74
2019-05-03 00:07:40,240.5,8.1,160.81,30.8,22.76,14.74
2019-05-03 00:07:41,241.5,8.05,160.81,30.8,22.76,14.73
2019-05-03 00:07:42,242,8.05,160.81,30.81,22.77,14.74
2019-05-03 00:07:43,242.5,8.05,160.81,30.81,22.77,14.73
2019-05-03 00:07:44,243.5,8,160.81,30.81,22.78,14.73
2019-05-03 00:07:45,244.5,8,160.81,30.81,22.79,14.73
2019-05-03 00:07:46,245,8,160.81,30.82,22.79,14.73
2019-05-03 00:07:47,246,8,160.81,30.82,22.8,14.72
2019-05-03 00:07:48,246.5,8,168.47,30.82,22.81,14.71
2019-05-03 00:07:49,248,7.95,168.47,30.83,22.81,14.71
2019-05-03 00:07:50,248.5,8,168.47,30.83,22.82,14.7
2019-05-03 00:07:51,249.5,8,168.47,30.83,22.82,14.7
2019-05-03 00:07:52,250,8,168.47,30.83,22.83,14.69
2019-05-03 00:07:53,250.5,8,168.47,30.83,22.83,14.69
2019-05-03 00:07:54,252,8,160.81,30.83,22.84,14.68
2019-05-03 00:07:55,252,8,160.81,30.84,22.84,14.67
2019-05-03 00:07:56,253.5,8,160.81,30.84,22.84,14.67
2019-05-03 00:07:57,254,8,160.81,30.84,22.84,14.67
2019-05-03 00:07:58,254.5,7.95,160.81,30.84,22.85,14.66
2019-05-03 00:07:59,255,7.9,160.81,30.84,22.85,14.66
2019-05-03 00:08:00,255.5,7.9,160.81,30.84,22.85,14.65
2019-05-03 00:08:01,256,7.9,160.81,30.84,22.86,14.64
2019-05-03 00:08:02,257,7.9,160.81,30.84,22.86,14.63
2019-05-03 00:08:03,257.5,7.9,160.81,30.84,22.86,14.62
2019-05-03 00:08:04,258,7.9,160.81,30.84,22.86,14.61
2019-05-03 00:08:05,259,7.9,160.81,30.84,22.85,14.61
2019-05-03 00:08:06,259.5,7.9,160.81,30.83,22.85,14.6
2019-05-03 00:08:07,260,7.9,160.81,30.84,22.84,14.6
2019-05-03 00:08:08,261,7.9,160.81,30.83,22.84,14.59
2019-05-03 00:08:09,261,7.9,160.81,30.83,22.84,14.59
2019-05-03 00:08:10,261.5,7.9,160.81,30.84,22.84,14.59
2019-05-03 00:08:11,262.5,7.9,160.81,30.84,22.83,14.59
2019-05-03 00:08:12,263,7.9,160.81,30.84,22.83,14.59
2019-05-03 00:08:13,263.5,7.9,160.81,30.84,22.83,14.58
2019-05-03 00:08:14,264.5,7.9,160.81,30.84,22.84,14.58
2019-05-03 00:08:15,264.5,7.9,160.81,30.84,22.84,14.58
2019-05-03 00:08:16,265,7.9,160.81,30.85,22.84,14.57
2019-05-03 00:08:17,265.5,7.9,160.81,30.85,22.85,14.57
2019-05-03 00:08:18,266.5,7.9,153.16,30.85,22.85,14.57
2019-05-03 00:08:19,267,7.9,153.16,30.85,22.86,14.56
2019-05-03 00:08:20,267.5,7.9,153.16,30.85,22.86,14.56
2019-05-03 00:08:21,268.5,7.9,153.16,30.85,22.86,14.55
2019-05-03 00:08:22,269,7.85,153.16,30.85,22.87,14.55
2019-05-03 00:08:23,270.5,7.85,153.16,30.85,22.87,14.54
2019-05-03 00:08:24,271,7.85,153.16,30.85,22.87,14.54
2019-05-03 00:08:25,271.5,7.85,153.16,30.85,22.87,14.53
2019-05-03 00:08:26,272,7.85,153.16,30.85,22.87,14.53
2019-05-03 00:08:27,272.5,7.85,153.16,30.85,22.88,14.52
2019-05-03 00:08:28,273,7.85,153.16,30.85,22.89,14.52
2019-05-03 00:08:29,273.5,7.85,153.16,30.86,22.89,14.51
2019-05-03 00:08:30,274.5,7.85,153.16,30.86,22.89,14.5
2019-05-03 00:08:31,275.5,7.8,153.16,30.86,22.89,14.5
2019-05-03 00:08:32,276,7.8,153.16,30.86,22.89,14.49
2019-05-03 00:08:33,276.5,7.8,153.16,30.86,22.89,14.49
2019-05-03 00:08:34,277,7.8,153.16,30.86,22.89,14.48
2019-05-03 00:08:35,277.5,7.8,153.16,30.87,22.9,14.48
2019-05-03 00:08:36,279,7.8,153.16,30.87,22.89,14.47
2019-05-03 00:08:37,279.5,7.8,153.16,30.86,22.89,14.47
2019-05-03 00:08:38,280,7.8,153.16,30.86,22.89,14.47
2019-05-03 00:08:39,280.5,7.75,153.16,30.86,22.89,14.46
2019-05-03 00:08:40,281.5,7.7,153.16,30.86,22.89,14.45
2019-05-03 00:08:41,281.5,7.7,153.16,30.86,22.89,14.45
2019-05-03 00:08:42,282,7.7,153.16,30.86,22.89,14.45
2019-05-03 00:08:43,283,7.7,160.81,30.86,22.9,14.44
2019-05-03 00:08:44,283.5,7.7,160.81,30.86,22.9,14.43
2019-05-03 00:08:45,284,7.7,160.81,30.86,22.9,14.43
2019-05-03 00:08:46,284.5,7.65,160.81,30.86,22.9,14.43
2019-05-03 00:08:47,285.5,7.65,160.81,30.86,22.91,14.42
2019-05-03 00:08:48,285.5,7.65,160.81,30.86,22.91,14.42
2019-05-03 00:08:49,285.5,7.65,153.16,30.86,22.9,14.41
2019-05-03 00:08:50,287.5,7.65,153.16,30.86,22.9,14.41
2019-05-03 00:08:51,288,7.65,153.16,30.86,22.9,14.4
2019-05-03 00:08:52,288.5,7.65,153.16,30.86,22.9,14.4
2019-05-03 00:08:53,289,7.65,160.81,30.85,22.9,14.39
2019-05-03 00:08:54,289,7.65,160.81,30.86,22.91,14.39
2019-05-03 00:08:55,290,7.65,153.16,30.86,22.91,14.38
2019-05-03 00:08:56,290.5,7.65,153.16,30.85,22.91,14.37
2019-05-03 00:08:57,291.5,7.65,153.16,30.85,22.91,14.37
2019-05-03 00:08:58,291.5,7.65,153.16,30.86,22.91,14.36
2019-05-03 00:08:59,292,7.65,153.16,30.86,22.91,14.36
2019-05-03 00:09:00,292.5,7.65,153.16,30.86,22.91,14.35
2019-05-03 00:09:01,293,7.65,153.16,30.86,22.91,14.34
2019-05-03 00:09:02,293,7.65,153.16,30.86,22.92,14.34
2019-05-03 00:09:03,294,7.6,153.16,30.86,22.92,14.33
2019-05-03 00:09:04,294,7.6,153.16,30.86,22.92,14.32
2019-05-03 00:09:05,295,7.6,153.16,30.86,22.91,14.31
2019-05-03 00:09:06,295.5,7.55,153.16,30.86,22.91,14.31
2019-05-03 00:09:07,296,7.55,153.16,30.85,22.91,14.3
2019-05-03 00:09:08,296.5,7.55,153.16,30.85,22.91,14.29
2019-05-03 00:09:09,297.5,7.6,153.16,30.85,22.91,14.29
2019-05-03 00:09:10,297.5,7.55,153.16,30.85,22.91,14.28
2019-05-03 00:09:11,298,7.55,153.16,30.85,22.91,14.28
2019-05-03 00:09:12,299,7.55,153.16,30.86,22.91,14.27
2019-05-03 00:09:13,299.5,7.55,153.16,30.86,22.92,14.27
2019-05-03 00:09:14,300,7.6,153.16,30.86,22.92,14.26
2019-05-03 00:09:15,300.5,7.6,153.16,30.87,22.93,14.26
2019-05-03 00:09:16,301,7.55,153.16,30.87,22.93,14.26
2019-05-03 00:09:17,301.5,7.55,153.16,30.87,22.94,14.25
2019-05-03 00:09:18,302.5,7.6,153.16,30.87,22.95,14.26
2019-05-03 00:09:19,302.5,7.6,153.16,30.88,22.96,14.26
2019-05-03 00:09:20,303.5,7.6,153.16,30.88,22.98,14.26
2019-05-03 00:09:21,304,7.6,153.16,30.89,22.99,14.26
2019-05-03 00:09:22,305,7.6,153.16,30.89,23,14.25
2019-05-03 00:09:23,305.5,7.6,153.16,30.89,23,14.25
2019-05-03 00:09:24,305.5,7.6,153.16,30.89,23.01,14.24
2019-05-03 00:09:25,306,7.55,153.16,30.89,23.01,14.24
2019-05-03 00:09:26,306,7.55,145.5,30.9,23.01,14.24
2019-05-03 00:09:27,306.5,7.55,145.5,30.9,23.02,14.23
2019-05-03 00:09:28,307,7.55,145.5,30.9,23.01,14.23
2019-05-03 00:09:29,307.5,7.55,145.5,30.9,23.01,14.23
2019-05-03 00:09:30,308,7.55,145.5,30.9,23.01,14.23
2019-05-03 00:09:31,308,7.55,145.5,30.9,23.01,14.22
2019-05-03 00:09:32,308.5,7.5,145.5,30.9,23,14.22
2019-05-03 00:09:33,308.5,7.5,145.5,30.9,23,14.22
2019-05-03 00:09:34,309.5,7.5,145.5,30.9,22.99,14.22
2019-05-03 00:09:35,310,7.5,145.5,30.9,22.99,14.22
2019-05-03 00:09:36,310.5,7.5,145.5,30.9,22.98,14.21
2019-05-03 00:09:37,311.5,7.5,145.5,30.9,22.97,14.2
2019-05-03 00:09:38,312,7.45,145.5,30.9,22.97,14.2
2019-05-03 00:09:39,312.5,7.45,153.16,30.9,22.96,14.19
2019-05-03 00:09:40,313,7.45,153.16,30.9,22.96,14.18
2019-05-03 00:09:41,313.5,7.45,153.16,30.9,22.96,14.18
2019-05-03 00:09:42,314.5,7.45,153.16,30.9,22.96,14.17
2019-05-03 00:09:43,315,7.45,145.5,30.9,22.95,14.16
2019-05-03 00:09:44,315.5,7.45,145.5,30.9,22.95,14.15
2019-05-03 00:09:45,316,7.45,145.5,30.9,22.95,14.14
2019-05-03 00:09:46,316.5,7.45,145.5,30.9,22.95,14.14
2019-05-03 00:09:47,317,7.45,153.16,30.9,22.96,14.13
2019-05-03 00:09:48,317.5,7.45,153.16,30.9,22.96,14.11
2019-05-03 00:09:49,318,7.45,153.16,30.9,22.96,14.11
2019-05-03 00:09:50,318.5,7.45,145.5,30.9,22.96,14.1
2019-05-03 00:09:51,319,7.4,145.5,30.9,22.95,14.09
2019-05-03 00:09:52,319.5,7.4,145.5,30.9,22.95,14.08
2019-05-03 00:09:53,320,7.4,145.5,30.9,22.95,14.07
2019-05-03 00:09:54,320.5,7.4,145.5,30.9,22.94,14.07
2019-05-03 00:09:55,321,7.4,145.5,30.9,22.94,14.07
2019-05-03 00:09:56,321.5,7.4,145.5,30.89,22.94,14.07
2019-05-03 00:09:57,322.5,7.4,145.5,30.89,22.93,14.06
2019-05-03 00:09:58,323,7.4,145.5,30.89,22.93,14.06
2019-05-03 00:09:59,323.5,7.4,145.5,30.89,22.94,14.06
2019-05-03 00:10:00,324.5,7.4,145.5,30.89,22.94,14.06
2019-05-03 00:10:01,325,7.4,145.5,30.89,22.94,14.05
2019-05-03 00:10:02,326,7.4,145.5,30.89,22.94,14.05
2019-05-03 00:10:03,326.5,7.4,145.5,30.89,22.94,14.04
2019-05-03 00:10:04,327,7.4,145.5,30.88,22.93,14.04
2019-05-03 00:10:05,327.5,7.4,145.5,30.88,22.93,14.03
2019-05-03 00:10:06,328,7.4,145.5,30.88,22.93,14.03
2019-05-03 00:10:07,328.5,7.4,145.5,30.88,22.93,14.03
2019-05-03 00:10:08,329,7.4,145.5,30.88,22.93,14.03
2019-05-03 00:10:09,329.5,7.4,145.5,30.89,22.93,14.02
2019-05-03 00:10:10,330,7.4,145.5,30.89,22.94,14.02
2019-05-03 00:10:11,330.5,7.4,145.5,30.89,22.93,14.01
2019-05-03 00:10:12,331,7.35,145.5,30.89,22.93,14
2019-05-03 00:10:13,331.5,7.4,145.5,30.89,22.94,14
2019-05-03 00:10:14,332,7.35,145.5,30.89,22.94,14
2019-05-03 00:10:15,333,7.35,145.5,30.89,22.93,13.98
2019-05-03 00:10:16,333.5,7.35,145.5,30.89,22.93,13.98
2019-05-03 00:10:17,334,7.35,145.5,30.89,22.93,13.97
2019-05-03 00:10:18,335,7.35,145.5,30.89,22.92,13.97
2019-05-03 00:10:19,335.5,7.35,145.5,30.89,22.92,13.97
2019-05-03 00:10:20,336,7.3,145.5,30.89,22.92,13.96
2019-05-03 00:10:21,336,7.3,145.5,30.89,22.92,13.96
2019-05-03 00:10:22,337,7.3,145.5,30.89,22.92,13.96
2019-05-03 00:10:23,337.5,7.3,145.5,30.89,22.92,13.95
2019-05-03 00:10:24,338.5,7.3,145.5,30.89,22.92,13.95
2019-05-03 00:10:25,338.5,7.3,145.5,30.89,22.91,13.94
2019-05-03 00:10:26,339,7.3,145.5,30.89,22.91,13.94
2019-05-03 00:10:27,339,7.3,145.5,30.89,22.93,13.94
2019-05-03 00:10:28,340,7.3,145.5,30.9,22.94,13.95
2019-05-03 00:10:29,341,7.3,145.5,30.89,22.94,13.93
2019-05-03 00:10:30,341,7.3,145.5,30.89,22.93,13.92
2019-05-03 00:10:31,341.5,7.3,145.5,30.89,22.93,13.9
2019-05-03 00:10:32,342,7.25,145.5,30.89,22.92,13.89
2019-05-03 00:10:33,342.5,7.25,145.5,30.89,22.91,13.87
2019-05-03 00:10:34,342.5,7.25,145.5,30.89,22.9,13.86
2019-05-03 00:10:35,343,7.25,145.5,30.88,22.9,13.85
2019-05-03 00:10:36,343,7.25,145.5,30.88,22.9,13.83
2019-05-03 00:10:37,343,7.25,145.5,30.88,22.9,13.82
2019-05-03 00:10:38,343,7.25,145.5,30.87,22.9,13.81
2019-05-03 00:10:39,343,7.25,145.5,30.87,22.9,13.8
2019-05-03 00:10:40,343,7.25,145.5,30.87,22.9,13.78
2019-05-03 00:10:41,343.5,7.25,145.5,30.87,22.91,13.77
2019-05-03 00:10:42,344,7.25,137.84,30.87,22.92,13.77
2019-05-03 00:10:43,344.5,7.25,137.84,30.86,22.92,13.75
2019-05-03 00:10:44,345,7.25,137.84,30.86,22.92,13.74
2019-05-03 00:10:45,345,7.25,137.84,30.86,22.92,13.74
2019-05-03 00:10:46,346,7.25,137.84,30.86,22.92,13.74
2019-05-03 00:10:47,346.5,7.25,137.84,30.86,22.92,13.74
2019-05-03 00:10:48,346.5,7.25,137.84,30.86,22.92,13.74
2019-05-03 00:10:49,347,7.25,137.84,30.86,22.92,13.75
2019-05-03 00:10:50,347.5,7.25,137.84,30.87,22.93,13.76
2019-05-03 00:10:51,347.5,7.25,137.84,30.87,22.93,13.76
2019-05-03 00:10:52,348,7.25,137.84,30.87,22.93,13.78
2019-05-03 00:10:53,348.5,7.25,137.84,30.88,22.93,13.79
2019-05-03 00:10:54,349,7.25,137.84,30.88,22.93,13.79
2019-05-03 00:10:55,349,7.25,137.84,30.89,22.94,13.81
2019-05-03 00:10:56,349.5,7.25,137.84,30.89,22.95,13.82
2019-05-03 00:10:57,349.5,7.25,137.84,30.89,22.94,13.81
2019-05-03 00:10:58,350,7.25,137.84,30.89,22.92,13.79
2019-05-03 00:10:59,350,7.25,137.84,30.89,22.9,13.79
2019-05-03 00:11:00,350,7.25,137.84,30.89,22.89,13.78
2019-05-03 00:11:01,350,7.25,137.84,30.89,22.88,13.78
2019-05-03 00:11:02,350.5,7.25,137.84,30.89,22.88,13.77
2019-05-03 00:11:03,350.5,7.25,137.84,30.89,22.87,13.76
2019-05-03 00:11:04,350.5,7.25,137.84,30.89,22.87,13.76
2019-05-03 00:11:05,350.5,7.25,137.84,30.89,22.88,13.77
2019-05-03 00:11:06,350.5,7.25,137.84,30.89,22.89,13.78
2019-05-03 00:11:07,351,7.25,137.84,30.89,22.9,13.77
2019-05-03 00:11:08,351,7.25,137.84,30.89,22.89,13.76
2019-05-03 00:11:09,351.5,7.25,137.84,30.89,22.88,13.74
2019-05-03 00:11:10,351.5,7.25,137.84,30.89,22.87,13.73
2019-05-03 00:11:11,351.5,7.25,137.84,30.89,22.87,13.71
2019-05-03 00:11:12,352,7.25,137.84,30.89,22.86,13.68
2019-05-03 00:11:13,352,7.25,137.84,30.89,22.85,13.66
2019-05-03 00:11:14,352,7.25,137.84,30.89,22.85,13.64
2019-05-03 00:11:15,352.5,7.25,137.84,30.89,22.86,13.62
2019-05-03 00:11:16,352.5,7.25,137.84,30.9,22.86,13.6
2019-05-03 00:11:17,352.5,7.25,137.84,30.9,22.87,13.59
2019-05-03 00:11:18,353,7.25,137.84,30.9,22.88,13.58
2019-05-03 00:11:19,353,7.25,137.84,30.91,22.89,13.55
2019-05-03 00:11:20,353,7.25,130.18,30.91,22.9,13.54
2019-05-03 00:11:21,353,7.25,137.84,30.91,22.91,13.51
2019-05-03 00:11:22,353,7.25,130.18,30.91,22.92,13.49
2019-05-03 00:11:23,353.5,7.25,137.84,30.91,22.92,13.48
2019-05-03 00:11:24,353.5,7.25,130.18,30.91,22.93,13.46
2019-05-03 00:11:25,353.5,7.25,130.18,30.9,22.93,13.45
2019-05-03 00:11:26,353.5,7.25,130.18,30.9,22.92,13.44
2019-05-03 00:11:27,354,7.25,130.18,30.9,22.92,13.43
2019-05-03 00:11:28,354.5,7.25,130.18,30.9,22.92,13.43
2019-05-03 00:11:29,354.5,7.25,130.18,30.9,22.92,13.44
2019-05-03 00:11:30,354.5,7.2,130.18,30.89,22.92,13.44
2019-05-03 00:11:31,354.5,7.2,130.18,30.89,22.92,13.45
2019-05-03 00:11:32,354.5,7.2,130.18,30.89,22.92,13.47
2019-05-03 00:11:33,355,7.2,130.18,30.89,22.93,13.5
2019-05-03 00:11:34,355.5,7.2,130.18,30.89,22.93,13.52
2019-05-03 00:11:35,356,7.2,130.18,30.89,22.92,13.52
2019-05-03 00:11:36,356,7.2,137.84,30.89,22.89,13.51
2019-05-03 00:11:37,357.5,7.2,137.84,30.89,22.88,13.52
2019-05-03 00:11:38,357.5,7.2,130.18,30.88,22.86,13.52
2019-05-03 00:11:39,358,7.2,130.18,30.88,22.85,13.53
2019-05-03 00:11:40,358,7.15,137.84,30.89,22.85,13.53
2019-05-03 00:11:41,359,7.15,137.84,30.89,22.84,13.54
2019-05-03 00:11:42,359,7.15,130.18,30.89,22.84,13.55
2019-05-03 00:11:43,359.5,7.2,130.18,30.9,22.84,13.56
2019-05-03 00:11:44,359.5,7.15,130.18,30.9,22.85,13.57
2019-05-03 00:11:45,360,7.15,130.18,30.9,22.86,13.57
2019-05-03 00:11:46,360.5,7.2,130.18,30.9,22.85,13.57
2019-05-03 00:11:47,361,7.15,130.18,30.9,22.85,13.56
2019-05-03 00:11:48,361.5,7.15,130.18,30.9,22.86,13.55
2019-05-03 00:11:49,362.5,7.15,130.18,30.9,22.86,13.55
2019-05-03 00:11:50,362.5,7.15,130.18,30.9,22.86,13.54
2019-05-03 00:11:51,363,7.15,130.18,30.9,22.86,13.54
2019-05-03 00:11:52,363.5,7.15,130.18,30.9,22.85,13.53
2019-05-03 00:11:53,363.5,7.15,130.18,30.9,22.84,13.53
2019-05-03 00:11:54,363.5,7.15,130.18,30.9,22.83,13.53
2019-05-03 00:11:55,363.5,7.15,130.18,30.89,22.82,13.53
2019-05-03 00:11:56,364,7.15,130.18,30.89,22.81,13.53
2019-05-03 00:11:57,364,7.15,130.18,30.89,22.81,13.53
2019-05-03 00:11:58,364.5,7.15,130.18,30.89,22.81,13.53
2019-05-03 00:11:59,364.5,7.15,130.18,30.89,22.81,13.54
2019-05-03 00:12:00,365,7.15,130.18,30.89,22.81,13.54
2019-05-03 00:12:01,365.5,7.15,130.18,30.89,22.82,13.54
2019-05-03 00:12:02,365.5,7.15,130.18,30.89,22.82,13.55
2019-05-03 00:12:03,366,7.15,130.18,30.89,22.82,13.54
2019-05-03 00:12:04,366.5,7.15,130.18,30.89,22.83,13.54
2019-05-03 00:12:05,366.5,7.15,130.18,30.89,22.83,13.54
2019-05-03 00:12:06,367,7.15,130.18,30.89,22.82,13.54
2019-05-03 00:12:07,367.5,7.15,130.18,30.9,22.82,13.53
2019-05-03 00:12:08,368,7.15,130.18,30.9,22.82,13.53
2019-05-03 00:12:09,368,7.1,130.18,30.9,22.81,13.53
2019-05-03 00:12:10,368.5,7.1,130.18,30.9,22.81,13.53
2019-05-03 00:12:11,369,7.1,130.18,30.9,22.81,13.53
2019-05-03 00:12:12,369.5,7.1,130.18,30.9,22.81,13.52
2019-05-03 00:12:13,369.5,7.1,130.18,30.9,22.81,13.51
2019-05-03 00:12:14,370,7.1,130.18,30.9,22.8,13.51
2019-05-03 00:12:15,370,7.1,130.18,30.9,22.79,13.5
2019-05-03 00:12:16,370.5,7.1,130.18,30.9,22.79,13.49
2019-05-03 00:12:17,371,7.1,130.18,30.9,22.79,13.49
2019-05-03 00:12:18,371,7.1,130.18,30.9,22.79,13.49
2019-05-03 00:12:19,371.5,7.1,130.18,30.9,22.79,13.48
2019-05-03 00:12:20,372,7.1,130.18,30.9,22.79,13.48
2019-05-03 00:12:21,372,7.1,130.18,30.9,22.79,13.47
2019-05-03 00:12:22,372.5,7.1,130.18,30.9,22.79,13.47
2019-05-03 00:12:23,373,7.1,130.18,30.9,22.79,13.47
2019-05-03 00:12:24,373.5,7.1,130.18,30.9,22.8,13.46
2019-05-03 00:12:25,373.5,7.1,130.18,30.9,22.8,13.46
2019-05-03 00:12:26,374.5,7.1,130.18,30.9,22.81,13.45
2019-05-03 00:12:27,374.5,7.1,130.18,30.9,22.81,13.45
2019-05-03 00:12:28,374.5,7.1,130.18,30.9,22.81,13.44
2019-05-03 00:12:29,375.5,7.1,130.18,30.9,22.81,13.43
2019-05-03 00:12:30,375.5,7.1,130.18,30.9,22.81,13.43
2019-05-03 00:12:31,375.5,7.1,130.18,30.89,22.81,13.43
2019-05-03 00:12:32,375.5,7.1,130.18,30.89,22.81,13.42
2019-05-03 00:12:33,376,7.1,130.18,30.89,22.8,13.41
2019-05-03 00:12:34,376,7.1,130.18,30.89,22.79,13.41
2019-05-03 00:12:35,376,7.1,130.18,30.89,22.78,13.4
2019-05-03 00:12:36,376,7.1,130.18,30.89,22.77,13.4
2019-05-03 00:12:37,376,7.1,130.18,30.89,22.77,13.4
2019-05-03 00:12:38,376,7.1,130.18,30.89,22.76,13.41
2019-05-03 00:12:39,376,7.1,130.18,30.89,22.75,13.41
2019-05-03 00:12:40,376,7.1,122.52,30.89,22.75,13.4
2019-05-03 00:12:41,376,7.1,122.52,30.89,22.74,13.4
2019-05-03 00:12:42,376,7.1,122.52,30.89,22.73,13.4
2019-05-03 00:12:43,376,7.1,122.52,30.89,22.73,13.4
2019-05-03 00:12:44,376.5,7.1,122.52,30.9,22.73,13.4
2019-05-03 00:12:45,376.5,7.1,122.52,30.9,22.73,13.4
2019-05-03 00:12:46,377,7.1,122.52,30.9,22.73,13.4
2019-05-03 00:12:47,377,7.1,122.52,30.9,22.74,13.4
2019-05-03 00:12:48,377,7.1,122.52,30.9,22.74,13.4
2019-05-03 00:12:49,377.5,7.1,122.52,30.91,22.75,13.39
2019-05-03 00:12:50,377.5,7.1,122.52,30.91,22.75,13.38
2019-05-03 00:12:51,377.5,7.1,122.52,30.91,22.76,13.37
2019-05-03 00:12:52,378,7.1,122.52,30.9,22.76,13.36
2019-05-03 00:12:53,378,7.1,122.52,30.91,22.76,13.34
2019-05-03 00:12:54,377.5,7.1,122.52,30.9,22.76,13.33
2019-05-03 00:12:55,377,7.1,122.52,30.9,22.76,13.31
2019-05-03 00:12:56,376.5,7.1,122.52,30.9,22.75,13.3
2019-05-03 00:12:57,375.5,7.1,122.52,30.9,22.74,13.28
2019-05-03 00:12:58,375.5,7.1,122.52,30.9,22.74,13.27
2019-05-03 00:12:59,374.5,7.1,122.52,30.9,22.74,13.26
2019-05-03 00:13:00,374,7.1,122.52,30.9,22.75,13.26
2019-05-03 00:13:01,373.5,7.1,122.52,30.9,22.76,13.27
2019-05-03 00:13:02,372.5,7.1,122.52,30.9,22.77,13.26
2019-05-03 00:13:03,372.5,7.1,122.52,30.9,22.78,13.27
2019-05-03 00:13:04,372,7.1,114.87,30.9,22.78,13.27
2019-05-03 00:13:05,372,7.1,114.87,30.9,22.79,13.27
2019-05-03 00:13:06,371.5,7.1,114.87,30.9,22.79,13.27
2019-05-03 00:13:07,371.5,7.1,114.87,30.9,22.78,13.27
2019-05-03 00:13:08,371,7.1,114.87,30.89,22.78,13.27
2019-05-03 00:13:09,371,7.1,114.87,30.89,22.77,13.27
2019-05-03 00:13:10,371,7.1,114.87,30.89,22.77,13.27
2019-05-03 00:13:11,371,7.1,114.87,30.89,22.76,13.27
2019-05-03 00:13:12,371,7.1,114.87,30.89,22.76,13.28
2019-05-03 00:13:13,370.5,7.1,122.52,30.89,22.76,13.28
2019-05-03 00:13:14,370.5,7.1,122.52,30.89,22.76,13.28
2019-05-03 00:13:15,370.5,7.1,114.87,30.89,22.75,13.29
2019-05-03 00:13:16,370,7.1,114.87,30.89,22.74,13.29
2019-05-03 00:13:17,370,7.1,114.87,30.89,22.74,13.29
2019-05-03 00:13:18,370,7.1,114.87,30.89,22.73,13.28
2019-05-03 00:13:19,370,7.1,122.52,30.89,22.71,13.28
2019-05-03 00:13:20,369.5,7.1,114.87,30.88,22.69,13.27
2019-05-03 00:13:21,369.5,7.1,114.87,30.88,22.68,13.27
2019-05-03 00:13:22,370,7.1,114.87,30.88,22.67,13.26
2019-05-03 00:13:23,370,7.1,114.87,30.88,22.66,13.25
2019-05-03 00:13:24,370,7.1,114.87,30.88,22.64,13.25
2019-05-03 00:13:25,370,7.1,114.87,30.87,22.63,13.25
2019-05-03 00:13:26,370,7.1,114.87,30.87,22.63,13.25
2019-05-03 00:13:27,370,7.1,114.87,30.87,22.63,13.25
2019-05-03 00:13:28,370,7.1,114.87,30.87,22.64,13.26
2019-05-03 00:13:29,370.5,7.1,114.87,30.87,22.65,13.27
2019-05-03 00:13:30,370.5,7.1,114.87,30.87,22.65,13.28
2019-05-03 00:13:31,370,7.1,114.87,30.86,22.64,13.27
2019-05-03 00:13:32,370,7.1,114.87,30.86,22.64,13.28
2019-05-03 00:13:33,370.5,7.1,114.87,30.86,22.63,13.28
2019-05-03 00:13:34,370.5,7.1,114.87,30.86,22.63,13.28
2019-05-03 00:13:35,370,7.1,114.87,30.86,22.63,13.28
2019-05-03 00:13:36,370,7.1,114.87,30.86,22.63,13.29
2019-05-03 00:13:37,370,7.1,114.87,30.86,22.63,13.29
2019-05-03 00:13:38,370,7.1,114.87,30.87,22.63,13.29
2019-05-03 00:13:39,370,7.1,114.87,30.87,22.64,13.3
2019-05-03 00:13:40,370,7.1,114.87,30.87,22.64,13.3
2019-05-03 00:13:41,370,7.1,114.87,30.88,22.65,13.3
2019-05-03 00:13:42,370,7.1,114.87,30.88,22.64,13.3
2019-05-03 00:13:43,370,7.1,114.87,30.88,22.64,13.29
2019-05-03 00:13:44,370.5,7.1,114.87,30.88,22.64,13.29
2019-05-03 00:13:45,370,7.1,114.87,30.88,22.63,13.28
2019-05-03 00:13:46,370.5,7.1,114.87,30.87,22.62,13.28
2019-05-03 00:13:47,370,7.1,114.87,30.87,22.62,13.28
2019-05-03 00:13:48,370,7.1,114.87,30.87,22.62,13.28
2019-05-03 00:13:49,370,7.1,114.87,30.87,22.63,13.28
2019-05-03 00:13:50,370,7.1,114.87,30.87,22.63,13.28
2019-05-03 00:13:51,370,7.1,114.87,30.87,22.63,13.27
2019-05-03 00:13:52,369.5,7.1,114.87,30.87,22.63,13.27
2019-05-03 00:13:53,369.5,7.1,114.87,30.87,22.63,13.26
2019-05-03 00:13:54,369.5,7.1,114.87,30.87,22.63,13.25
2019-05-03 00:13:55,369.5,7.1,114.87,30.86,22.62,13.25
2019-05-03 00:13:56,369,7.1,114.87,30.86,22.62,13.24
2019-05-03 00:13:57,369.5,7.1,114.87,30.86,22.61,13.23
2019-05-03 00:13:58,369.5,7.1,114.87,30.86,22.6,13.23
2019-05-03 00:13:59,369.5,7.1,114.87,30.86,22.6,13.23
2019-05-03 00:14:00,369,7.1,114.87,30.86,22.59,13.22
2019-05-03 00:14:01,369,7.1,114.87,30.86,22.59,13.22
2019-05-03 00:14:02,368.5,7.1,114.87,30.86,22.59,13.22
2019-05-03 00:14:03,368.5,7.1,114.87,30.86,22.59,13.21
2019-05-03 00:14:04,368.5,7.1,114.87,30.86,22.59,13.21
2019-05-03 00:14:05,368,7.1,107.21,30.86,22.59,13.21
2019-05-03 00:14:06,367.5,7.1,107.21,30.86,22.59,13.2
2019-05-03 00:14:07,367.5,7.1,107.21,30.86,22.59,13.19
2019-05-03 00:14:08,367,7.15,107.21,30.86,22.58,13.19
2019-05-03 00:14:09,367,7.1,107.21,30.86,22.57,13.18
2019-05-03 00:14:10,367,7.1,107.21,30.86,22.57,13.17
2019-05-03 00:14:11,366.5,7.15,107.21,30.86,22.56,13.16
2019-05-03 00:14:12,366,7.15,107.21,30.86,22.56,13.16
2019-05-03 00:14:13,366,7.15,107.21,30.86,22.56,13.16
2019-05-03 00:14:14,366,7.15,107.21,30.86,22.56,13.16
2019-05-03 00:14:15,366,7.15,107.21,30.86,22.57,13.16
2019-05-03 00:14:16,366,7.15,107.21,30.86,22.58,13.16
2019-05-03 00:14:17,366,7.1,107.21,30.86,22.58,13.16
2019-05-03 00:14:18,366,7.15,107.21,30.87,22.58,13.15
2019-05-03 00:14:19,366,7.15,107.21,30.87,22.59,13.14
2019-05-03 00:14:20,366,7.15,107.21,30.87,22.59,13.14
2019-05-03 00:14:21,366.5,7.15,107.21,30.87,22.58,13.13
2019-05-03 00:14:22,366.5,7.15,107.21,30.87,22.58,13.12
2019-05-03 00:14:23,366.5,7.15,107.21,30.86,22.58,13.12
2019-05-03 00:14:24,366.5,7.15,107.21,30.86,22.58,13.12
2019-05-03 00:14:25,366,7.15,107.21,30.86,22.58,13.11
2019-05-03 00:14:26,365.5,7.15,107.21,30.86,22.57,13.1
2019-05-03 00:14:27,365.5,7.15,107.21,30.86,22.57,13.11
2019-05-03 00:14:28,365.5,7.15,107.21,30.86,22.57,13.11
2019-05-03 00:14:29,365,7.15,107.21,30.86,22.57,13.1
2019-05-03 00:14:30,364.5,7.15,107.21,30.86,22.57,13.1
2019-05-03 00:14:31,364.5,7.15,107.21,30.86,22.57,13.09
2019-05-03 00:14:32,364,7.15,107.21,30.86,22.56,13.09
2019-05-03 00:14:33,363.5,7.15,107.21,30.85,22.56,13.08
2019-05-03 00:14:34,363.5,7.15,107.21,30.85,22.55,13.08
2019-05-03 00:14:35,363,7.15,107.21,30.85,22.55,13.07
2019-05-03 00:14:36,363,7.15,107.21,30.85,22.54,13.07
2019-05-03 00:14:37,363,7.15,107.21,30.85,22.54,13.07
2019-05-03 00:14:38,363,7.15,107.21,30.85,22.54,13.07
2019-05-03 00:14:39,362.5,7.15,107.21,30.85,22.54,13.07
2019-05-03 00:14:40,362.5,7.15,107.21,30.85,22.54,13.07
2019-05-03 00:14:41,362.5,7.15,99.55,30.85,22.54,13.07
2019-05-03 00:14:42,362.5,7.15,99.55,30.85,22.54,13.07
2019-05-03 00:14:43,362,7.15,107.21,30.85,22.55,13.06
2019-05-03 00:14:44,362,7.15,107.21,30.85,22.54,13.06
2019-05-03 00:14:45,362,7.15,107.21,30.85,22.53,13.05
2019-05-03 00:14:46,362,7.15,107.21,30.84,22.53,13.04
2019-05-03 00:14:47,361.5,7.15,107.21,30.84,22.53,13.04
2019-05-03 00:14:48,361.5,7.15,99.55,30.84,22.52,13.03
2019-05-03 00:14:49,361.5,7.15,99.55,30.84,22.51,13.02
2019-05-03 00:14:50,361.5,7.15,99.55,30.83,22.51,13.02
2019-05-03 00:14:51,361.5,7.15,99.55,30.83,22.51,13.02
2019-05-03 00:14:52,361,7.15,99.55,30.83,22.51,13.02
2019-05-03 00:14:53,361,7.15,99.55,30.83,22.51,13.01
2019-05-03 00:14:54,361,7.2,99.55,30.83,22.51,13.01
2019-05-03 00:14:55,360.5,7.2,99.55,30.83,22.5,13.01
2019-05-03 00:14:56,360,7.2,99.55,30.83,22.5,13.01
2019-05-03 00:14:57,360,7.2,99.55,30.83,22.5,13
2019-05-03 00:14:58,359.5,7.2,99.55,30.82,22.49,13
2019-05-03 00:14:59,359.5,7.2,99.55,30.82,22.49,12.99
2019-05-03 00:15:00,359.5,7.2,99.55,30.82,22.49,12.99
2019-05-03 00:15:01,359,7.2,99.55,30.82,22.48,12.98
2019-05-03 00:15:02,359,7.2,99.55,30.82,22.47,12.98
2019-05-03 00:15:03,359,7.2,99.55,30.82,22.47,12.98
2019-05-03 00:15:04,359,7.2,99.55,30.82,22.47,12.98
2019-05-03 00:15:05,358.5,7.2,99.55,30.82,22.47,12.99
2019-05-03 00:15:06,358.5,7.2,99.55,30.81,22.46,12.99
2019-05-03 00:15:07,358.5,7.2,99.55,30.81,22.46,12.99
2019-05-03 00:15:08,358,7.2,99.55,30.81,22.45,12.99
2019-05-03 00:15:09,358,7.2,99.55,30.81,22.45,12.99
2019-05-03 00:15:10,357.5,7.2,99.55,30.81,22.45,12.99
2019-05-03 00:15:11,356.5,7.2,99.55,30.81,22.45,13
2019-05-03 00:15:12,356.5,7.2,99.55,30.81,22.45,13
2019-05-03 00:15:13,356.5,7.2,99.55,30.81,22.45,12.99
2019-05-03 00:15:14,356,7.2,99.55,30.81,22.45,12.99
2019-05-03 00:15:15,356,7.2,99.55,30.81,22.45,12.99
2019-05-03 00:15:16,355.5,7.2,99.55,30.81,22.44,12.99
2019-05-03 00:15:17,355.5,7.2,99.55,30.81,22.45,12.99
2019-05-03 00:15:18,355,7.2,99.55,30.81,22.45,12.99
2019-05-03 00:15:19,355,7.2,99.55,30.82,22.46,13
2019-05-03 00:15:20,355,7.2,91.89,30.83,22.47,12.99
2019-05-03 00:15:21,355,7.2,99.55,30.83,22.48,12.98
2019-05-03 00:15:22,354,7.2,99.55,30.83,22.48,12.98
2019-05-03 00:15:23,354,7.2,99.55,30.84,22.48,12.98
2019-05-03 00:15:24,354,7.2,99.55,30.84,22.48,12.97
2019-05-03 00:15:25,354,7.2,99.55,30.84,22.49,12.96
2019-05-03 00:15:26,354,7.2,99.55,30.84,22.48,12.96
2019-05-03 00:15:27,354,7.2,99.55,30.84,22.48,12.95
2019-05-03 00:15:28,354,7.2,99.55,30.84,22.47,12.94
2019-05-03 00:15:29,353.5,7.2,99.55,30.84,22.47,12.94
2019-05-03 00:15:30,353.5,7.2,99.55,30.83,22.47,12.94
2019-05-03 00:15:31,353.5,7.2,99.55,30.83,22.46,12.93
2019-05-03 00:15:32,353.5,7.2,99.55,30.83,22.45,12.93
2019-05-03 00:15:33,352.5,7.2,99.55,30.82,22.45,12.93
2019-05-03 00:15:34,352.5,7.2,99.55,30.82,22.44,12.93
2019-05-03 00:15:35,352.5,7.2,99.55,30.81,22.43,12.93
2019-05-03 00:15:36,352.5,7.2,99.55,30.81,22.43,12.93
2019-05-03 00:15:37,352.5,7.2,91.89,30.81,22.42,12.94
2019-05-03 00:15:38,352,7.2,91.89,30.81,22.42,12.94
2019-05-03 00:15:39,351.5,7.2,91.89,30.81,22.42,12.94
2019-05-03 00:15:40,351,7.2,99.55,30.8,22.42,12.94
2019-05-03 00:15:41,350.5,7.2,99.55,30.8,22.41,12.94
2019-05-03 00:15:42,350,7.2,99.55,30.8,22.4,12.94
2019-05-03 00:15:43,350,7.2,91.89,30.8,22.39,12.93
2019-05-03 00:15:44,349.5,7.25,91.89,30.8,22.39,12.94
2019-05-03 00:15:45,349,7.2,91.89,30.8,22.39,12.94
2019-05-03 00:15:46,348.5,7.2,91.89,30.8,22.39,12.94
2019-05-03 00:15:47,348.5,7.2,91.89,30.8,22.39,12.94
2019-05-03 00:15:48,348,7.2,91.89,30.8,22.39,12.94
2019-05-03 00:15:49,347.5,7.2,91.89,30.8,22.38,12.93
2019-05-03 00:15:50,347,7.2,91.89,30.8,22.38,12.93
2019-05-03 00:15:51,347,7.25,91.89,30.8,22.37,12.93
2019-05-03 00:15:52,346.5,7.25,91.89,30.8,22.37,12.93
2019-05-03 00:15:53,346,7.2,91.89,30.8,22.37,12.92
2019-05-03 00:15:54,345.5,7.25,99.55,30.8,22.36,12.92
2019-05-03 00:15:55,345.5,7.25,91.89,30.8,22.36,12.92
2019-05-03 00:15:56,345,7.25,91.89,30.8,22.36,12.92
2019-05-03 00:15:57,344.5,7.25,91.89,30.8,22.36,12.93
2019-05-03 00:15:58,344.5,7.25,91.89,30.8,22.36,12.93
2019-05-03 00:15:59,344,7.25,91.89,30.8,22.36,12.93
2019-05-03 00:16:00,343.5,7.25,91.89,30.8,22.36,12.93
2019-05-03 00:16:01,343,7.25,91.89,30.8,22.36,12.92
2019-05-03 00:16:02,343,7.25,91.89,30.8,22.35,12.92
2019-05-03 00:16:03,342.5,7.25,91.89,30.8,22.35,12.92
2019-05-03 00:16:04,341.5,7.25,91.89,30.8,22.35,12.91
2019-05-03 00:16:05,341.5,7.25,91.89,30.8,22.34,12.91
2019-05-03 00:16:06,341,7.25,91.89,30.8,22.34,12.91
2019-05-03 00:16:07,341,7.25,91.89,30.8,22.33,12.91
2019-05-03 00:16:08,340.5,7.25,91.89,30.8,22.33,12.91
2019-05-03 00:16:09,340.5,7.25,91.89,30.8,22.33,12.91
2019-05-03 00:16:10,340,7.25,91.89,30.8,22.32,12.9
2019-05-03 00:16:11,340,7.25,91.89,30.79,22.3,12.89
2019-05-03 00:16:12,339,7.25,91.89,30.79,22.29,12.88
2019-05-03 00:16:13,338.5,7.25,91.89,30.79,22.28,12.88
2019-05-03 00:16:14,338.5,7.25,91.89,30.79,22.27,12.88
2019-05-03 00:16:15,337.5,7.25,91.89,30.78,22.26,12.87
2019-05-03 00:16:16,337.5,7.25,91.89,30.78,22.26,12.87
2019-05-03 00:16:17,337.5,7.25,91.89,30.78,22.26,12.87
2019-05-03 00:16:18,337,7.25,91.89,30.78,22.26,12.87
2019-05-03 00:16:19,336.5,7.25,91.89,30.78,22.26,12.87
2019-05-03 00:16:20,336,7.25,91.89,30.78,22.27,12.88
2019-05-03 00:16:21,335.5,7.25,91.89,30.78,22.27,12.88
2019-05-03 00:16:22,335,7.25,91.89,30.78,22.28,12.88
2019-05-03 00:16:23,334.5,7.25,91.89,30.78,22.28,12.88
2019-05-03 00:16:24,334,7.25,91.89,30.78,22.28,12.88
2019-05-03 00:16:25,334,7.25,91.89,30.78,22.28,12.88
2019-05-03 00:16:26,333.5,7.25,91.89,30.77,22.29,12.89
2019-05-03 00:16:27,333.5,7.25,91.89,30.78,22.29,12.88
2019-05-03 00:16:28,333.5,7.25,91.89,30.78,22.3,12.89
2019-05-03 00:16:29,333.5,7.25,91.89,30.78,22.31,12.9
2019-05-03 00:16:30,333.5,7.25,91.89,30.79,22.31,12.89
2019-05-03 00:16:31,333,7.25,91.89,30.79,22.32,12.89
2019-05-03 00:16:32,333,7.25,91.89,30.8,22.32,12.89
2019-05-03 00:16:33,333,7.25,91.89,30.79,22.32,12.88
2019-05-03 00:16:34,332.5,7.25,91.89,30.8,22.32,12.87
2019-05-03 00:16:35,332.5,7.25,91.89,30.8,22.32,12.87
2019-05-03 00:16:36,332.5,7.25,91.89,30.8,22.31,12.87
2019-05-03 00:16:37,332.5,7.25,91.89,30.8,22.31,12.87
2019-05-03 00:16:38,332,7.25,91.89,30.8,22.3,12.86
2019-05-03 00:16:39,332,7.25,91.89,30.8,22.29,12.85
2019-05-03 00:16:40,332,7.25,84.24,30.79,22.27,12.84
2019-05-03 00:16:41,331.5,7.25,84.24,30.79,22.27,12.84
2019-05-03 00:16:42,331.5,7.25,91.89,30.79,22.26,12.84
2019-05-03 00:16:43,331,7.25,91.89,30.79,22.25,12.84
2019-05-03 00:16:44,330.5,7.25,91.89,30.78,22.24,12.84
2019-05-03 00:16:45,330,7.3,91.89,30.78,22.24,12.84
2019-05-03 00:16:46,329.5,7.3,91.89,30.78,22.25,12.85
2019-05-03 00:16:47,328.5,7.3,91.89,30.78,22.24,12.85
2019-05-03 00:16:48,328.5,7.3,84.24,30.77,22.24,12.85
2019-05-03 00:16:49,328,7.3,84.24,30.77,22.24,12.86
2019-05-03 00:16:50,327,7.3,84.24,30.77,22.22,12.86
2019-05-03 00:16:51,326.5,7.3,84.24,30.77,22.22,12.86
2019-05-03 00:16:52,325.5,7.3,84.24,30.76,22.21,12.86
2019-05-03 00:16:53,325,7.3,84.24,30.76,22.2,12.86
2019-05-03 00:16:54,324,7.35,84.24,30.76,22.2,12.86
2019-05-03 00:16:55,323.5,7.35,84.24,30.77,22.21,12.87
2019-05-03 00:16:56,321.5,7.35,84.24,30.77,22.21,12.86
2019-05-03 00:16:57,321,7.35,84.24,30.77,22.21,12.86
2019-05-03 00:16:58,319.5,7.35,84.24,30.77,22.2,12.85
2019-05-03 00:16:59,318.5,7.35,84.24,30.77,22.19,12.84
2019-05-03 00:17:00,317.5,7.35,84.24,30.77,22.18,12.83
2019-05-03 00:17:01,316.5,7.35,84.24,30.77,22.17,12.82
2019-05-03 00:17:02,315.5,7.4,84.24,30.76,22.16,12.81
2019-05-03 00:17:03,314.5,7.4,84.24,30.76,22.15,12.8
2019-05-03 00:17:04,314,7.4,84.24,30.76,22.13,12.79
2019-05-03 00:17:05,313.5,7.4,76.58,30.76,22.12,12.78
2019-05-03 00:17:06,312.5,7.45,76.58,30.76,22.11,12.78
2019-05-03 00:17:07,312,7.45,76.58,30.75,22.11,12.77
2019-05-03 00:17:08,311,7.45,76.58,30.75,22.09,12.77
2019-05-03 00:17:09,310,7.45,76.58,30.74,22.08,12.76
2019-05-03 00:17:10,309.5,7.45,76.58,30.74,22.08,12.76
2019-05-03 00:17:11,309,7.45,76.58,30.73,22.07,12.76
2019-05-03 00:17:12,308.5,7.45,76.58,30.73,22.07,12.77
2019-05-03 00:17:13,307.5,7.45,76.58,30.73,22.07,12.78
2019-05-03 00:17:14,306.5,7.45,76.58,30.73,22.07,12.78
2019-05-03 00:17:15,305.5,7.45,76.58,30.72,22.07,12.79
2019-05-03 00:17:16,305,7.45,76.58,30.72,22.07,12.8
2019-05-03 00:17:17,303.5,7.45,76.58,30.73,22.08,12.82
2019-05-03 00:17:18,303,7.45,76.58,30.73,22.09,12.83
2019-05-03 00:17:19,302,7.5,76.58,30.73,22.09,12.83
2019-05-03 00:17:20,301.5,7.5,68.92,30.73,22.1,12.84
2019-05-03 00:17:21,301,7.5,68.92,30.73,22.11,12.85
2019-05-03 00:17:22,300,7.5,68.92,30.74,22.11,12.86
2019-05-03 00:17:23,299.5,7.5,68.92,30.74,22.12,12.87
2019-05-03 00:17:24,298.5,7.55,68.92,30.75,22.12,12.88
2019-05-03 00:17:25,298,7.55,68.92,30.75,22.11,12.88
2019-05-03 00:17:26,297,7.55,68.92,30.75,22.12,12.88
2019-05-03 00:17:27,297,7.55,68.92,30.74,22.12,12.89
2019-05-03 00:17:28,296,7.6,68.92,30.75,22.12,12.9
2019-05-03 00:17:29,295.5,7.6,68.92,30.75,22.12,12.9
2019-05-03 00:17:30,295,7.6,68.92,30.75,22.12,12.9
2019-05-03 00:17:31,294,7.6,68.92,30.74,22.12,12.91
2019-05-03 00:17:32,293.5,7.6,68.92,30.74,22.12,12.91
2019-05-03 00:17:33,292.5,7.6,68.92,30.74,22.12,12.92
2019-05-03 00:17:34,292,7.6,68.92,30.74,22.12,12.92
2019-05-03 00:17:35,292,7.6,68.92,30.74,22.12,12.92
2019-05-03 00:17:36,291,7.6,68.92,30.74,22.11,12.92
2019-05-03 00:17:37,290.5,7.6,68.92,30.73,22.11,12.92
2019-05-03 00:17:38,290,7.6,68.92,30.73,22.11,12.92
2019-05-03 00:17:39,289,7.6,68.92,30.73,22.11,12.93
2019-05-03 00:17:40,289,7.6,68.92,30.73,22.11,12.93
2019-05-03 00:17:41,288,7.65,68.92,30.73,22.11,12.93
2019-05-03 00:17:42,287.5,7.65,68.92,30.73,22.1,12.93
2019-05-03 00:17:43,286.5,7.65,68.92,30.73,22.11,12.93
2019-05-03 00:17:44,286,7.65,61.26,30.73,22.11,12.94
2019-05-03 00:17:45,285.5,7.65,61.26,30.73,22.12,12.94
2019-05-03 00:17:46,285,7.65,61.26,30.73,22.12,12.94
2019-05-03 00:17:47,284.5,7.65,61.26,30.73,22.12,12.93
2019-05-03 00:17:48,283.5,7.65,61.26,30.73,22.12,12.93
2019-05-03 00:17:49,283,7.65,61.26,30.73,22.12,12.93
2019-05-03 00:17:50,282.5,7.65,61.26,30.73,22.12,12.93
2019-05-03 00:17:51,282,7.7,61.26,30.73,22.12,12.93
2019-05-03 00:17:52,281.5,7.7,61.26,30.73,22.11,12.92
2019-05-03 00:17:53,281.5,7.7,61.26,30.73,22.11,12.92
2019-05-03 00:17:54,280.5,7.7,61.26,30.73,22.12,12.92
2019-05-03 00:17:55,280,7.7,61.26,30.73,22.12,12.92
2019-05-03 00:17:56,279.5,7.75,61.26,30.72,22.11,12.91
2019-05-03 00:17:57,279,7.75,61.26,30.72,22.1,12.91
2019-05-03 00:17:58,278.5,7.8,61.26,30.72,22.1,12.91
2019-05-03 00:17:59,278,7.8,61.26,30.71,22.09,12.91
2019-05-03 00:18:00,277.5,7.8,61.26,30.71,22.1,12.91
2019-05-03 00:18:01,277,7.8,53.6,30.71,22.1,12.92
2019-05-03 00:18:02,277,7.8,53.6,30.71,22.09,12.91
2019-05-03 00:18:03,276,7.85,53.6,30.71,22.09,12.91
2019-05-03 00:18:04,275.5,7.85,53.6,30.71,22.09,12.91
2019-05-03 00:18:05,275,7.85,53.6,30.71,22.09,12.91
2019-05-03 00:18:06,274,7.85,53.6,30.71,22.09,12.91
2019-05-03 00:18:07,273,7.85,53.6,30.71,22.09,12.91
2019-05-03 00:18:08,273,7.85,53.6,30.71,22.1,12.91
2019-05-03 00:18:09,272.5,7.85,53.6,30.71,22.1,12.91
2019-05-03 00:18:10,272,7.85,53.6,30.71,22.1,12.91
2019-05-03 00:18:11,271.5,7.85,53.6,30.71,22.1,12.91
2019-05-03 00:18:12,270.5,7.85,53.6,30.71,22.1,12.91
2019-05-03 00:18:13,270.5,7.85,53.6,30.71,22.11,12.91
2019-05-03 00:18:14,269,7.85,53.6,30.71,22.11,12.91
2019-05-03 00:18:15,268.5,7.85,53.6,30.71,22.1,12.9
2019-05-03 00:18:16,268,7.85,53.6,30.71,22.1,12.9
2019-05-03 00:18:17,267,7.85,53.6,30.71,22.1,12.9
2019-05-03 00:18:18,266.5,7.85,53.6,30.71,22.1,12.91
2019-05-03 00:18:19,266,7.85,53.6,30.71,22.1,12.9
2019-05-03 00:18:20,265.5,7.85,53.6,30.71,22.09,12.89
2019-05-03 00:18:21,265,7.85,53.6,30.71,22.09,12.89
2019-05-03 00:18:22,264.5,7.85,53.6,30.71,22.08,12.89
2019-05-03 00:18:23,264,7.85,53.6,30.7,22.08,12.89
2019-05-03 00:18:24,263.5,7.9,53.6,30.7,22.07,12.89
2019-05-03 00:18:25,263,7.9,53.6,30.7,22.06,12.89
2019-05-03 00:18:26,262.5,7.9,53.6,30.69,22.05,12.89
2019-05-03 00:18:27,261.5,7.9,53.6,30.69,22.05,12.89
2019-05-03 00:18:28,261,7.95,53.6,30.69,22.05,12.9
2019-05-03 00:18:29,260.5,7.95,53.6,30.69,22.06,12.9
2019-05-03 00:18:30,260,8,53.6,30.69,22.05,12.9
2019-05-03 00:18:31,259,8,45.95,30.69,22.05,12.89
2019-05-03 00:18:32,258.5,8,45.95,30.69,22.05,12.9
2019-05-03 00:18:33,257,8,45.95,30.68,22.05,12.9
2019-05-03 00:18:34,257.5,8,45.95,30.68,22.05,12.91
2019-05-03 00:18:35,256,8,45.95,30.68,22.04,12.91
2019-05-03 00:18:36,255.5,8,45.95,30.67,22.04,12.91
2019-05-03 00:18:37,254.5,8.05,45.95,30.67,22.04,12.91
2019-05-03 00:18:38,253.5,8.05,45.95,30.67,22.04,12.92
2019-05-03 00:18:39,252,8.05,45.95,30.67,22.04,12.93
2019-05-03 00:18:40,251.5,8.1,45.95,30.67,22.05,12.94
2019-05-03 00:18:41,250.5,8.1,45.95,30.67,22.05,12.95
2019-05-03 00:18:42,250,8.15,45.95,30.67,22.05,12.96
2019-05-03 00:18:43,249,8.15,38.29,30.67,22.05,12.96
2019-05-03 00:18:44,248.5,8.15,38.29,30.67,22.06,12.96
2019-05-03 00:18:45,247.5,8.15,38.29,30.68,22.06,12.97
2019-05-03 00:18:46,246.5,8.15,38.29,30.68,22.07,12.97
2019-05-03 00:18:47,246,8.2,38.29,30.68,22.06,12.96
2019-05-03 00:18:48,245,8.2,38.29,30.68,22.07,12.96
2019-05-03 00:18:49,244,8.2,38.29,30.69,22.07,12.96
2019-05-03 00:18:50,243.5,8.2,38.29,30.68,22.07,12.96
2019-05-03 00:18:51,242.5,8.2,38.29,30.69,22.06,12.95
2019-05-03 00:18:52,242,8.2,38.29,30.69,22.06,12.95
2019-05-03 00:18:53,241,8.2,38.29,30.69,22.06,12.94
2019-05-03 00:18:54,240.5,8.2,38.29,30.69,22.06,12.94
2019-05-03 00:18:55,240,8.25,38.29,30.68,22.06,12.93
2019-05-03 00:18:56,239,8.25,38.29,30.68,22.05,12.93
2019-05-03 00:18:57,238,8.25,30.63,30.68,22.05,12.92
2019-05-03 00:18:58,237.5,8.25,30.63,30.68,22.04,12.91
2019-05-03 00:18:59,236.5,8.3,30.63,30.68,22.04,12.91
2019-05-03 00:19:00,235.5,8.3,30.63,30.68,22.03,12.92
2019-05-03 00:19:01,234.5,8.3,30.63,30.68,22.03,12.92
2019-05-03 00:19:02,233.5,8.3,30.63,30.67,22.03,12.93
2019-05-03 00:19:03,232.5,8.3,30.63,30.68,22.02,12.93
2019-05-03 00:19:04,231.5,8.3,30.63,30.67,22.02,12.94
2019-05-03 00:19:05,231,8.3,30.63,30.67,22.02,12.95
2019-05-03 00:19:06,229.5,8.3,30.63,30.67,22.02,12.97
2019-05-03 00:19:07,228.5,8.3,30.63,30.68,22.02,12.98
2019-05-03 00:19:08,228,8.3,30.63,30.68,22.02,13
2019-05-03 00:19:09,227,8.35,30.63,30.68,22.02,13.01
2019-05-03 00:19:10,225.5,8.35,30.63,30.68,22.02,13.03
2019-05-03 00:19:11,224.5,8.35,30.63,30.68,22.03,13.04
2019-05-03 00:19:12,223.5,8.35,30.63,30.69,22.03,13.05
2019-05-03 00:19:13,222,8.35,30.63,30.69,22.04,13.06
2019-05-03 00:19:14,221,8.35,30.63,30.69,22.04,13.08
2019-05-03 00:19:15,220,8.35,30.63,30.7,22.04,13.09
2019-05-03 00:19:16,218.5,8.35,30.63,30.7,22.04,13.1
2019-05-03 00:19:17,217.5,8.4,30.63,30.7,22.05,13.11
2019-05-03 00:19:18,216.5,8.4,30.63,30.7,22.05,13.11
2019-05-03 00:19:19,215.5,8.4,30.63,30.7,22.04,13.12
2019-05-03 00:19:20,214,8.4,30.63,30.7,22.05,13.12
2019-05-03 00:19:21,213,8.45,30.63,30.7,22.05,13.13
2019-05-03 00:19:22,212,8.45,30.63,30.7,22.04,13.13
2019-05-03 00:19:23,210.5,8.45,30.63,30.7,22.04,13.12
2019-05-03 00:19:24,210,8.45,30.63,30.7,22.04,13.12
2019-05-03 00:19:25,208.5,8.5,30.63,30.7,22.04,13.12
2019-05-03 00:19:26,207.5,8.5,30.63,30.7,22.04,13.12
2019-05-03 00:19:27,206.5,8.5,22.97,30.7,22.04,13.12
2019-05-03 00:19:28,205,8.5,22.97,30.7,22.03,13.13
2019-05-03 00:19:29,204,8.5,22.97,30.7,22.03,13.12
2019-05-03 00:19:30,202,8.5,22.97,30.7,22.03,13.12
2019-05-03 00:19:31,201,8.5,22.97,30.7,22.03,13.12
2019-05-03 00:19:32,200,8.5,22.97,30.7,22.03,13.13
2019-05-03 00:19:33,198.5,8.5,22.97,30.7,22.03,13.13
2019-05-03 00:19:34,197.5,8.5,22.97,30.69,22.03,13.13
2019-05-03 00:19:35,196.5,8.55,22.97,30.69,22.03,13.14
2019-05-03 00:19:36,195.5,8.55,22.97,30.69,22.03,13.14
2019-05-03 00:19:37,194,8.55,22.97,30.69,22.03,13.14
2019-05-03 00:19:38,192.5,8.55,22.97,30.69,22.03,13.15
2019-05-03 00:19:39,191.5,8.55,22.97,30.69,22.03,13.15
2019-05-03 00:19:40,190.5,8.55,22.97,30.69,22.03,13.15
2019-05-03 00:19:41,189,8.55,22.97,30.69,22.03,13.15
2019-05-03 00:19:42,188,8.6,22.97,30.69,22.03,13.15
2019-05-03 00:19:43,186.5,8.65,22.97,30.69,22.03,13.16
2019-05-03 00:19:44,186,8.65,22.97,30.69,22.03,13.16
2019-05-03 00:19:45,184,8.65,22.97,30.69,22.04,13.16
2019-05-03 00:19:46,183,8.65,22.97,30.69,22.03,13.17
2019-05-03 00:19:47,182,8.7,22.97,30.69,22.04,13.18
2019-05-03 00:19:48,181,8.7,15.32,30.69,22.04,13.18
2019-05-03 00:19:49,180,8.7,15.32,30.69,22.04,13.19
2019-05-03 00:19:50,178.5,8.7,15.32,30.69,22.04,13.19
2019-05-03 00:19:51,177.5,8.75,15.32,30.69,22.03,13.19
2019-05-03 00:19:52,176,8.75,15.32,30.69,22.03,13.2
2019-05-03 00:19:53,175,8.75,15.32,30.69,22.03,13.21
2019-05-03 00:19:54,173.5,8.8,15.32,30.68,22.03,13.21
2019-05-03 00:19:55,172.5,8.8,15.32,30.68,22.03,13.22
2019-05-03 00:19:56,170.5,8.8,15.32,30.68,22.03,13.23
2019-05-03 00:19:57,169,8.85,7.66,30.68,22.02,13.25
2019-05-03 00:19:58,168,8.85,7.66,30.67,22.02,13.25
2019-05-03 00:19:59,166.5,8.85,7.66,30.67,22.01,13.27
2019-05-03 00:20:00,165.5,8.9,7.66,30.67,22.01,13.28
2019-05-03 00:20:01,164.5,8.9,7.66,30.67,22,13.28
2019-05-03 00:20:02,163,8.95,7.66,30.67,22,13.29
2019-05-03 00:20:03,161.5,8.95,7.66,30.66,22,13.3
2019-05-03 00:20:04,160.5,9,7.66,30.66,22,13.3
2019-05-03 00:20:05,159.5,9,0,30.66,22,13.31
2019-05-03 00:20:06,157.5,9.05,0,30.66,22,13.31
2019-05-03 00:20:07,156.5,9.05,0,30.65,22,13.32
2019-05-03 00:20:08,154.5,9.05,0,30.65,22,13.32
2019-05-03 00:20:09,153.5,9.05,0,30.65,22,13.32
2019-05-03 00:20:10,152,9.05,0,30.65,22,13.32
2019-05-03 00:20:11,151.5,9.1,0,30.65,22,13.33
2019-05-03 00:20:12,150,9.1,0,30.65,22.01,13.33
2019-05-03 00:20:13,148.5,9.1,0,30.65,22.01,13.34
2019-05-03 00:20:14,147.5,9.15,0,30.65,22.01,13.34
2019-05-03 00:20:15,146,9.2,-7.66,30.65,22.01,13.34
2019-05-03 00:20:16,145,9.25,-7.66,30.65,22.01,13.34
2019-05-03 00:20:17,143.5,9.3,-7.66,30.65,22.02,13.35
2019-05-03 00:20:18,142,9.35,-15.32,30.65,22.02,13.35
2019-05-03 00:20:19,140.5,9.35,-15.32,30.65,22.02,13.35
2019-05-03 00:20:20,139,9.4,-15.32,30.65,22.03,13.36
2019-05-03 00:20:21,138,9.4,-15.32,30.65,22.03,13.37
2019-05-03 00:20:22,136,9.45,-22.97,30.65,22.03,13.37
2019-05-03 00:20:23,135,9.45,-22.97,30.65,22.03,13.38
2019-05-03 00:20:24,133.5,9.45,-22.97,30.65,22.03,13.38
2019-05-03 00:20:25,132.5,9.5,-22.97,30.65,22.03,13.39
2019-05-03 00:20:26,131.5,9.6,-22.97,30.65,22.02,13.39
2019-05-03 00:20:27,130,9.6,-22.97,30.65,22.02,13.39
2019-05-03 00:20:28,129,9.65,-30.63,30.65,22.01,13.39
2019-05-03 00:20:29,128,9.65,-30.63,30.65,22.01,13.39
2019-05-03 00:20:30,126.5,9.7,-38.29,30.65,22.01,13.4
2019-05-03 00:20:31,125,9.75,-38.29,30.65,22.01,13.4
2019-05-03 00:20:32,123.5,9.75,-38.29,30.65,22.01,13.41
2019-05-03 00:20:33,122,9.8,-38.29,30.65,22.01,13.42
2019-05-03 00:20:34,121,9.85,-38.29,30.65,22.02,13.43
2019-05-03 00:20:35,119.5,9.9,-38.29,30.65,22.02,13.44
2019-05-03 00:20:36,118.5,9.9,-45.95,30.65,22.02,13.44
2019-05-03 00:20:37,117,9.9,-45.95,30.65,22.02,13.45
2019-05-03 00:20:38,115.5,10,-45.95,30.65,22.02,13.46
2019-05-03 00:20:39,114.5,10.05,-53.6,30.65,22.03,13.47
2019-05-03 00:20:40,113,10.05,-53.6,30.65,22.03,13.48
2019-05-03 00:20:41,112,10.05,-53.6,30.65,22.03,13.5
2019-05-03 00:20:42,109.5,10.1,-53.6,30.65,22.04,13.51
2019-05-03 00:20:43,108,10.1,-53.6,30.65,22.04,13.52
2019-05-03 00:20:44,107.5,10.1,-53.6,30.65,22.04,13.53
2019-05-03 00:20:45,106,10.1,-53.6,30.65,22.04,13.54
2019-05-03 00:20:46,104.5,10.1,-53.6,30.65,22.05,13.55
2019-05-03 00:20:47,103,10.1,-53.6,30.65,22.05,13.56
2019-05-03 00:20:48,101.5,10.1,-53.6,30.65,22.05,13.57
2019-05-03 00:20:49,100,10.1,-53.6,30.65,22.05,13.58
2019-05-03 00:20:50,99,10.1,-53.6,30.65,22.05,13.58
2019-05-03 00:20:51,97.5,10.15,-53.6,30.65,22.05,13.59
2019-05-03 00:20:52,96,10.15,-53.6,30.65,22.04,13.6
2019-05-03 00:20:53,94.5,10.15,-53.6,30.65,22.04,13.6
2019-05-03 00:20:54,92.5,10.15,-53.6,30.65,22.04,13.61
2019-05-03 00:20:55,91.5,10.2,-53.6,30.65,22.04,13.61
2019-05-03 00:20:56,90,10.2,-53.6,30.65,22.05,13.62
2019-05-03 00:20:57,89,10.2,-53.6,30.66,22.05,13.63
2019-05-03 00:20:58,87.5,10.2,-53.6,30.66,22.05,13.64
2019-05-03 00:20:59,86.5,10.2,-45.95,30.66,22.05,13.65
2019-05-03 00:21:00,85,10.25,-53.6,30.66,22.06,13.66
2019-05-03 00:21:01,83.5,10.25,-53.6,30.66,22.06,13.67
2019-05-03 00:21:02,81.5,10.3,-53.6,30.66,22.07,13.68
2019-05-03 00:21:03,80,10.35,-53.6,30.66,22.07,13.69
2019-05-03 00:21:04,78.5,10.35,-53.6,30.66,22.08,13.7
2019-05-03 00:21:05,77.5,10.4,-53.6,30.66,22.08,13.71
2019-05-03 00:21:06,75.5,10.4,-61.26,30.66,22.09,13.72
2019-05-03 00:21:07,74.5,10.45,-61.26,30.67,22.1,13.73
2019-05-03 00:21:08,73,10.45,-61.26,30.67,22.1,13.74
2019-05-03 00:21:09,71.5,10.5,-61.26,30.67,22.11,13.75
2019-05-03 00:21:10,70,10.55,-61.26,30.67,22.1,13.75
2019-05-03 00:21:11,68.5,10.6,-68.92,30.67,22.1,13.76
2019-05-03 00:21:12,66.5,10.6,-68.92,30.67,22.1,13.77
2019-05-03 00:21:13,65,10.65,-68.92,30.67,22.1,13.78
2019-05-03 00:21:14,64,10.65,-68.92,30.67,22.1,13.78
2019-05-03 00:21:15,63,10.7,-68.92,30.67,22.1,13.79
2019-05-03 00:21:16,61.5,10.7,-68.92,30.67,22.11,13.79
2019-05-03 00:21:17,60.5,10.7,-68.92,30.67,22.1,13.8
2019-05-03 00:21:18,59,10.7,-68.92,30.68,22.1,13.8
2019-05-03 00:21:19,57.5,10.7,-68.92,30.68,22.09,13.81
2019-05-03 00:21:20,56.5,10.7,-68.92,30.68,22.09,13.82
2019-05-03 00:21:21,55.5,10.7,-68.92,30.68,22.09,13.82
2019-05-03 00:21:22,54,10.75,-68.92,30.68,22.09,13.83
2019-05-03 00:21:23,53,10.75,-68.92,30.68,22.08,13.84
2019-05-03 00:21:24,52,10.75,-68.92,30.69,22.08,13.85
2019-05-03 00:21:25,51,10.8,-68.92,30.69,22.09,13.85
2019-05-03 00:21:26,50.5,10.8,-68.92,30.69,22.09,13.86
2019-05-03 00:21:27,49,10.8,-68.92,30.69,22.09,13.87
2019-05-03 00:21:28,48.5,10.8,-68.92,30.69,22.1,13.88
2019-05-03 00:21:29,48.5,10.8,-68.92,30.69,22.1,13.89
2019-05-03 00:21:30,49.5,10.8,-68.92,30.69,22.11,13.9
2019-05-03 00:21:31,49.5,10.8,-68.92,30.69,22.12,13.9
2019-05-03 00:21:32,50.5,10.8,-68.92,30.7,22.12,13.91
2019-05-03 00:21:33,51,10.8,-68.92,30.7,22.13,13.92
2019-05-03 00:21:34,52,10.8,-68.92,30.7,22.14,13.93
2019-05-03 00:21:35,53,10.8,-68.92,30.7,22.15,13.95
2019-05-03 00:21:36,54,10.8,-61.26,30.7,22.15,13.96
2019-05-03 00:21:37,55,10.8,-61.26,30.7,22.16,13.97
2019-05-03 00:21:38,56,10.75,-61.26,30.7,22.17,13.98
2019-05-03 00:21:39,57,10.75,-61.26,30.7,22.18,13.99
2019-05-03 00:21:40,58,10.75,-61.26,30.7,22.19,14
2019-05-03 00:21:41,58.5,10.75,-61.26,30.7,22.2,14.01
2019-05-03 00:21:42,59.5,10.7,-61.26,30.7,22.22,14.02
2019-05-03 00:21:43,60,10.7,-53.6,30.7,22.23,14.03
2019-05-03 00:21:44,61.5,10.7,-53.6,30.7,22.24,14.04
2019-05-03 00:21:45,62,10.7,-53.6,30.7,22.24,14.04
2019-05-03 00:21:46,63,10.7,-53.6,30.7,22.24,14.04
2019-05-03 00:21:47,63.5,10.7,-53.6,30.7,22.24,14.05
2019-05-03 00:21:48,64.5,10.7,-53.6,30.7,22.24,14.06
2019-05-03 00:21:49,65,10.7,-45.95,30.7,22.25,14.07
2019-05-03 00:21:50,65.5,10.65,-45.95,30.7,22.25,14.08
2019-05-03 00:21:51,66,10.65,-45.95,30.7,22.25,14.08
2019-05-03 00:21:52,66.5,10.65,-45.95,30.7,22.25,14.08
2019-05-03 00:21:53,67,10.65,-45.95,30.7,22.26,14.09
2019-05-03 00:21:54,68.5,10.65,-45.95,30.7,22.26,14.09
2019-05-03 00:21:55,69,10.65,-45.95,30.7,22.26,14.09
2019-05-03 00:21:56,69.5,10.6,-38.29,30.7,22.26,14.09
2019-05-03 00:21:57,70,10.6,-38.29,30.7,22.26,14.09
2019-05-03 00:21:58,70.5,10.6,-38.29,30.7,22.26,14.1
2019-05-03 00:21:59,70.5,10.6,-38.29,30.7,22.26,14.1
2019-05-03 00:22:00,71.5,10.55,-38.29,30.7,22.25,14.1
2019-05-03 00:22:01,71.5,10.55,-38.29,30.7,22.25,14.1
2019-05-03 00:22:02,71.5,10.55,-30.63,30.7,22.24,14.1
2019-05-03 00:22:03,71.5,10.55,-30.63,30.7,22.24,14.1
2019-05-03 00:22:04,72,10.55,-30.63,30.69,22.23,14.1
2019-05-03 00:22:05,72.5,10.5,-30.63,30.69,22.23,14.1
2019-05-03 00:22:06,72.5,10.5,-30.63,30.69,22.23,14.1
2019-05-03 00:22:07,72.5,10.5,-30.63,30.68,22.23,14.1
2019-05-03 00:22:08,72.5,10.5,-30.63,30.68,22.23,14.1
2019-05-03 00:22:09,72.5,10.45,-22.97,30.68,22.22,14.11
2019-05-03 00:22:10,72.5,10.45,-22.97,30.68,22.22,14.11
2019-05-03 00:22:11,72.5,10.45,-22.97,30.67,22.22,14.11
2019-05-03 00:22:12,72.5,10.45,-22.97,30.67,22.21,14.11
2019-05-03 00:22:13,72.5,10.45,-22.97,30.67,22.21,14.12
2019-05-03 00:22:14,72.5,10.45,-22.97,30.66,22.21,14.12
2019-05-03 00:22:15,73,10.45,-22.97,30.65,22.2,14.12
2019-05-03 00:22:16,73,10.45,-22.97,30.65,22.2,14.12
2019-05-03 00:22:17,73.5,10.45,-22.97,30.65,22.2,14.13
2019-05-03 00:22:18,73.5,10.45,-22.97,30.64,22.19,14.13
2019-05-03 00:22:19,72.5,10.45,-22.97,30.64,22.19,14.14
2019-05-03 00:22:20,72.5,10.45,-22.97,30.64,22.19,14.14
2019-05-03 00:22:21,72.5,10.45,-15.32,30.64,22.19,14.14
2019-05-03 00:22:22,72.5,10.45,-22.97,30.64,22.19,14.15
2019-05-03 00:22:23,72,10.45,-15.32,30.64,22.19,14.16
2019-05-03 00:22:24,72,10.45,-15.32,30.64,22.19,14.16
2019-05-03 00:22:25,71.5,10.45,-15.32,30.64,22.19,14.17
2019-05-03 00:22:26,71.5,10.45,-15.32,30.63,22.19,14.18
2019-05-03 00:22:27,71,10.45,-15.32,30.63,22.19,14.18
2019-05-03 00:22:28,71,10.45,-15.32,30.63,22.18,14.18
2019-05-03 00:22:29,70.5,10.45,-15.32,30.62,22.18,14.19
2019-05-03 00:22:30,70,10.5,-15.32,30.62,22.18,14.19
2019-05-03 00:22:31,69.5,10.5,-15.32,30.62,22.18,14.2
2019-05-03 00:22:32,69,10.5,-15.32,30.61,22.18,14.21
2019-05-03 00:22:33,67.5,10.55,-15.32,30.61,22.18,14.21
2019-05-03 00:22:34,67,10.55,-15.32,30.61,22.17,14.22
2019-05-03 00:22:35,66.5,10.55,-15.32,30.62,22.18,14.22
2019-05-03 00:22:36,66,10.55,-22.97,30.62,22.18,14.23
2019-05-03 00:22:37,65,10.6,-22.97,30.62,22.19,14.24
2019-05-03 00:22:38,64.5,10.6,-22.97,30.63,22.19,14.24
2019-05-03 00:22:39,63.5,10.6,-22.97,30.63,22.19,14.25
2019-05-03 00:22:40,63,10.65,-22.97,30.63,22.19,14.25
2019-05-03 00:22:41,62.5,10.65,-22.97,30.62,22.19,14.26
2019-05-03 00:22:42,62.5,10.65,-22.97,30.62,22.2,14.26
2019-05-03 00:22:43,62,10.65,-22.97,30.62,22.2,14.27
2019-05-03 00:22:44,61.5,10.65,-22.97,30.63,22.2,14.27
2019-05-03 00:22:45,61,10.65,-22.97,30.63,22.21,14.27
2019-05-03 00:22:46,61,10.65,-22.97,30.63,22.21,14.28
2019-05-03 00:22:47,59.5,10.65,-30.63,30.63,22.22,14.29
2019-05-03 00:22:48,58.5,10.7,-30.63,30.64,22.22,14.29
2019-05-03 00:22:49,58,10.7,-30.63,30.64,22.22,14.3
2019-05-03 00:22:50,57.5,10.7,-30.63,30.64,22.23,14.31
2019-05-03 00:22:51,57,10.7,-30.63,30.63,22.22,14.31
2019-05-03 00:22:52,56.5,10.7,-30.63,30.63,22.22,14.32
2019-05-03 00:22:53,56,10.7,-30.63,30.62,22.21,14.33
2019-05-03 00:22:54,55,10.7,-30.63,30.62,22.21,14.34
2019-05-03 00:22:55,54,10.7,-30.63,30.61,22.21,14.35
2019-05-03 00:22:56,54,10.7,-30.63,30.61,22.21,14.36
2019-05-03 00:22:57,53,10.75,-30.63,30.6,22.21,14.37
2019-05-03 00:22:58,52.5,10.75,-30.63,30.6,22.21,14.38
2019-05-03 00:22:59,51.5,10.75,-30.63,30.6,22.21,14.39
2019-05-03 00:23:00,51,10.75,-30.63,30.6,22.2,14.4
2019-05-03 00:23:01,50,10.75,-30.63,30.59,22.2,14.4
2019-05-03 00:23:02,49,10.8,-30.63,30.59,22.2,14.41
2019-05-03 00:23:03,48,10.8,-30.63,30.59,22.2,14.42
2019-05-03 00:23:04,47.5,10.8,-30.63,30.59,22.21,14.43
2019-05-03 00:23:05,46.5,10.85,-30.63,30.59,22.21,14.44
2019-05-03 00:23:06,45.5,10.8,-30.63,30.58,22.21,14.45
2019-05-03 00:23:07,45,10.85,-30.63,30.58,22.21,14.46
2019-05-03 00:23:08,44,10.85,-30.63,30.58,22.21,14.47
2019-05-03 00:23:09,43,10.85,-30.63,30.58,22.21,14.47
2019-05-03 00:23:10,42.5,10.85,-30.63,30.58,22.2,14.48
2019-05-03 00:23:11,41.5,10.85,-30.63,30.58,22.21,14.49
2019-05-03 00:23:12,39.5,10.85,-30.63,30.58,22.21,14.5
2019-05-03 00:23:13,38.5,10.9,-30.63,30.58,22.22,14.51
2019-05-03 00:23:14,37.5,10.9,-30.63,30.59,22.22,14.51
2019-05-03 00:23:15,37,11,-38.29,30.59,22.22,14.52
2019-05-03 00:23:16,36,11.05,-38.29,30.59,22.23,14.53
2019-05-03 00:23:17,35,11.1,-38.29,30.59,22.23,14.54
2019-05-03 00:23:18,34,11.15,-45.95,30.59,22.23,14.54
2019-05-03 00:23:19,33,11.15,-45.95,30.58,22.23,14.55
2019-05-03 00:23:20,32,11.2,-53.6,30.58,22.22,14.56
2019-05-03 00:23:21,31,11.2,-53.6,30.58,22.23,14.57
2019-05-03 00:23:22,30,11.25,-53.6,30.58,22.23,14.58
2019-05-03 00:23:23,29.5,11.25,-53.6,30.59,22.24,14.59
2019-05-03 00:23:24,28.5,11.35,-53.6,30.59,22.25,14.6
2019-05-03 00:23:25,28,11.45,-53.6,30.59,22.26,14.61
2019-05-03 00:23:26,26,11.7,-53.6,30.59,22.26,14.62
2019-05-03 00:23:27,25.5,11.8,-68.92,30.59,22.26,14.63
2019-05-03 00:23:28,24,11.95,-76.58,30.59,22.26,14.64
2019-05-03 00:23:29,23,12.05,-91.89,30.59,22.26,14.66
2019-05-03 00:23:30,22,12.2,-99.55,30.59,22.26,14.67
2019-05-03 00:23:31,21,12.3,-107.21,30.59,22.26,14.68
2019-05-03 00:23:32,20.5,12.35,-114.87,30.59,22.27,14.69
2019-05-03 00:23:33,19,12.4,-122.52,30.59,22.27,14.7
2019-05-03 00:23:34,18.5,12.45,-130.18,30.59,22.27,14.72
2019-05-03 00:23:35,17.5,12.45,-130.18,30.59,22.27,14.73
2019-05-03 00:23:36,16.5,12.5,-130.18,30.59,22.27,14.75
2019-05-03 00:23:37,16,12.6,-130.18,30.58,22.27,14.76
2019-05-03 00:23:38,14.5,12.6,-137.84,30.58,22.27,14.77
2019-05-03 00:23:39,13.5,12.65,-137.84,30.58,22.27,14.79
2019-05-03 00:23:40,12.5,12.8,-137.84,30.58,22.28,14.81
2019-05-03 00:23:41,11.5,12.9,-137.84,30.58,22.28,14.82
2019-05-03 00:23:42,11,13.2,-145.5,30.58,22.28,14.84
2019-05-03 00:23:43,10.5,13.3,-153.16,30.58,22.29,14.85
2019-05-03 00:23:44,10.5,13.35,-160.81,30.58,22.29,14.87
2019-05-03 00:23:45,10,13.4,-176.13,30.58,22.3,14.88
2019-05-03 00:23:46,10,13.45,-176.13,30.58,22.3,14.9
2019-05-03 00:23:47,9,13.45,-183.79,30.58,22.3,14.91
2019-05-03 00:23:48,9,13.5,-183.79,30.58,22.31,14.93
2019-05-03 00:23:49,8.5,13.5,-183.79,30.58,22.32,14.95
2019-05-03 00:23:50,8,13.5,-183.79,30.58,22.33,14.97
2019-05-03 00:23:51,7.5,13.5,-183.79,30.58,22.34,14.98
2019-05-03 00:23:52,7.5,13.55,-183.79,30.58,22.35,15
2019-05-03 00:23:53,7,13.55,-183.79,30.58,22.35,15.02
2019-05-03 00:23:54,7,13.55,-183.79,30.59,22.36,15.03
2019-05-03 00:23:55,6.5,13.55,-183.79,30.59,22.36,15.05
2019-05-03 00:23:56,6,13.55,-183.79,30.59,22.37,15.06
2019-05-03 00:23:57,6,13.6,-176.13,30.59,22.38,15.08
2019-05-03 00:23:58,5,13.6,-176.13,30.6,22.38,15.1
2019-05-03 00:23:59,5,13.65,-176.13,30.6,22.39,15.11
2019-05-03 00:24:00,4.5,13.65,-176.13,30.61,22.4,15.12
2019-05-03 00:24:01,4,13.65,-176.13,30.61,22.4,15.13
2019-05-03 00:24:02,3.5,13.65,-176.13,30.61,22.4,15.14
2019-05-03 00:24:03,3,13.7,-176.13,30.61,22.41,15.14
2019-05-03 00:24:04,2,13.53,-176.13,30.62,22.4,15.15
2019-05-03 00:24:05,2,13.53,-176.13,30.61,22.4,15.15
2019-05-03 00:24:06,1.5,13.53,-176.13,30.61,22.39,15.15
2019-05-03 00:24:07,0.5,13.53,-168.47,30.61,22.39,15.16
2019-05-03 00:24:08,0,13.53,-168.47,30.61,22.39,15.16
2019-05-03 00:24:09,0,13.53,-168.47,30.61,22.39,15.16
2019-05-03 00:24:10,0,13.53,-168.47,30.61,22.38,15.16
2019-05-03 00:24:11,0,13.53,-168.47,30.61,22.38,15.15
2019-05-03 00:24:12,0,13.53,-168.47,30.61,22.37,15.15
2019-05-03 00:24:13,0,13.53,-168.47,30.6,22.37,15.15
2019-05-03 00:24:14,0,13.53,-160.81,30.6,22.37,15.15
2019-05-03 00:24:15,0,13.53,-160.81,30.6,22.37,15.15
2019-05-03 00:24:16,0,13.53,-160.81,30.59,22.36,15.15
2019-05-03 00:24:17,0,13.53,-153.16,30.58,22.36,15.15
2019-05-03 00:24:18,0,13.53,-153.16,30.57,22.35,15.15
2019-05-03 00:24:19,0,13.53,-153.16,30.56,22.35,15.16
2019-05-03 00:24:20,0,13.53,-153.16,30.55,22.34,15.16
2019-05-03 00:24:21,0,13.53,-153.16,30.54,22.34,15.16
2019-05-03 00:24:22,0,13.53,-145.5,30.53,22.33,15.15
2019-05-03 00:24:23,0,13.53,-145.5,30.52,22.32,15.16
2019-05-03 00:24:24,0,13.53,-145.5,30.51,22.32,15.16
2019-05-03 00:24:25,0,13.53,-145.5,30.5,22.31,15.17
2019-05-03 00:24:26,0,13.53,-145.5,30.49,22.31,15.17
2019-05-03 00:24:27,0,13.53,-145.5,30.48,22.3,15.18
2019-05-03 00:24:28,0,13.53,-145.5,30.47,22.3,15.18
2019-05-03 00:24:29,0,13.53,-145.5,30.47,22.29,15.18
2019-05-03 00:24:30,0,13.53,-137.84,30.46,22.28,15.18
2019-05-03 00:24:31,0,13.53,-137.84,30.46,22.27,15.18
2019-05-03 00:24:32,0,13.53,-137.84,30.45,22.25,15.18
2019-05-03 00:24:33,0,13.53,-137.84,30.45,22.24,15.19
2019-05-03 00:24:34,0,13.53,-137.84,30.45,22.23,15.19
2019-05-03 00:24:35,0,13.53,-137.84,30.45,22.22,15.19
2019-05-03 00:24:36,0,13.53,-137.84,30.45,22.2,15.19
2019-05-03 00:24:37,0,13.53,-137.84,30.45,22.19,15.2
2019-05-03 00:24:38,0,13.53,-130.18,30.45,22.17,15.2
2019-05-03 00:24:39,0,13.53,-130.18,30.45,22.16,15.21
2019-05-03 00:24:40,0,13.53,-130.18,30.44,22.15,15.21
2019-05-03 00:24:41,0,13.53,-130.18,30.44,22.15,15.22
2019-05-03 00:24:42,0,13.53,-130.18,30.43,22.14,15.23
2019-05-03 00:24:43,0,13.53,-130.18,30.43,22.14,15.23
2019-05-03 00:24:44,0,13.53,-130.18,30.42,22.14,15.24
2019-05-03 00:24:45,0,13.53,-130.18,30.42,22.14,15.24
2019-05-03 00:24:46,0,13.53,-130.18,30.42,22.14,15.25
2019-05-03 00:24:47,0,13.53,-130.18,30.41,22.14,15.26
2019-05-03 00:24:48,0,13.53,-122.52,30.41,22.14,15.27
2019-05-03 00:24:49,0,13.53,-122.52,30.41,22.14,15.27
2019-05-03 00:24:50,0,13.53,-122.52,30.41,22.13,15.27
2019-05-03 00:24:51,0,13.53,-122.52,30.4,22.13,15.27
2019-05-03 00:24:52,0,13.53,-122.52,30.4,22.13,15.28
2019-05-03 00:24:53,0,13.53,-122.52,30.4,22.13,15.28
2019-05-03 00:24:54,0,13.53,-122.52,30.4,22.13,15.28
2019-05-03 00:24:55,0,13.53,-122.52,30.39,22.13,15.28
2019-05-03 00:24:56,0,13.53,-114.87,30.39,22.13,15.28
2019-05-03 00:24:57,0,13.53,-114.87,30.39,22.12,15.28
2019-05-03 00:24:58,0,13.53,-114.87,30.39,22.11,15.28
2019-05-03 00:24:59,0,13.53,-114.87,30.39,22.11,15.28
2019-05-03 00:25:00,0,13.53,-114.87,30.39,22.1,15.28
2019-05-03 00:25:01,0,13.53,-114.87,30.39,22.1,15.29
2019-05-03 00:25:02,0,13.53,-114.87,30.39,22.09,15.29
2019-05-03 00:25:03,0,13.53,-114.87,30.39,22.08,15.29
2019-05-03 00:25:04,0,13.53,-114.87,30.38,22.06,15.29
2019-05-03 00:25:05,0,13.53,-114.87,30.38,22.05,15.29
2019-05-03 00:25:06,0,13.53,-114.87,30.38,22.04,15.29
2019-05-03 00:25:07,0,13.53,-114.87,30.38,22.04,15.3
2019-05-03 00:25:08,0,13.53,-114.87,30.37,22.04,15.3
2019-05-03 00:25:09,0,13.53,-114.87,30.37,22.05,15.31
2019-05-03 00:25:10,0,13.53,-114.87,30.37,22.06,15.32
2019-05-03 00:25:11,0,13.53,-107.21,30.37,22.07,15.33
2019-05-03 00:25:12,0,13.53,-107.21,30.37,22.07,15.34
2019-05-03 00:25:13,0,13.53,-107.21,30.37,22.08,15.35
2019-05-03 00:25:14,0,13.53,-107.21,30.36,22.08,15.36
2019-05-03 00:25:15,0,13.53,-107.21,30.36,22.09,15.36
2019-05-03 00:25:16,0,13.53,-107.21,30.36,22.09,15.37
2019-05-03 00:25:17,0,13.53,-107.21,30.36,22.09,15.37
2019-05-03 00:25:18,0,13.53,-107.21,30.36,22.09,15.38
2019-05-03 00:25:19,0,13.53,-107.21,30.36,22.08,15.38
2019-05-03 00:25:20,0,13.53,-107.21,30.36,22.08,15.39
2019-05-03 00:25:21,0,13.53,-107.21,30.37,22.08,15.39
2019-05-03 00:25:22,0,13.53,-107.21,30.37,22.08,15.4
2019-05-03 00:25:23,0,13.53,-107.21,30.37,22.08,15.4
2019-05-03 00:25:24,0,13.53,-107.21,30.37,22.08,15.41
2019-05-03 00:25:25,0,13.53,-99.55,30.37,22.08,15.41
2019-05-03 00:25:26,0,13.53,-99.55,30.37,22.07,15.41
2019-05-03 00:25:27,0,13.53,-99.55,30.37,22.06,15.42
2019-05-03 00:25:28,0,13.53,-99.55,30.37,22.06,15.42
2019-05-03 00:25:29,0,13.53,-99.55,30.37,22.06,15.43
2019-05-03 00:25:30,0,13.53,-99.55,30.37,22.05,15.43
2019-05-03 00:25:31,0,13.53,-99.55,30.37,22.05,15.43
2019-05-03 00:25:32,0,13.53,-99.55,30.38,22.04,15.44
2019-05-03 00:25:33,0,13.53,-99.55,30.38,22.04,15.44
2019-05-03 00:25:34,0,13.53,-99.55,30.39,22.03,15.45
2019-05-03 00:25:35,0,13.53,-99.55,30.39,22.03,15.45
2019-05-03 00:25:36,0,13.53,-99.55,30.4,22.04,15.46
2019-05-03 00:25:37,0,13.53,-99.55,30.4,22.04,15.47
2019-05-03 00:25:38,0,13.53,-91.89,30.41,22.04,15.48
2019-05-03 00:25:39,0,13.53,-91.89,30.41,22.04,15.48
2019-05-03 00:25:40,0,13.53,-91.89,30.41,22.04,15.49
2019-05-03 00:25:41,0,13.53,-91.89,30.42,22.04,15.49
2019-05-03 00:25:42,0,13.53,-91.89,30.42,22.04,15.5
2019-05-03 00:25:43,0,13.53,-91.89,30.43,22.03,15.5
2019-05-03 00:25:44,0,13.53,-91.89,30.43,22.03,15.5
2019-05-03 00:25:45,0,13.53,-91.89,30.43,22.03,15.5
2019-05-03 00:25:46,0,13.53,-91.89,30.43,22.03,15.51
2019-05-03 00:25:47,0,13.53,-91.89,30.44,22.03,15.51
2019-05-03 00:25:48,0,13.53,-91.89,30.44,22.04,15.52
2019-05-03 00:25:49,0,13.53,-91.89,30.43,22.05,15.53
2019-05-03 00:25:50,0,13.53,-91.89,30.43,22.06,15.54
2019-05-03 00:25:51,0,13.53,-91.89,30.44,22.06,15.55
2019-05-03 00:25:52,0,13.53,-91.89,30.43,22.07,15.56
2019-05-03 00:25:53,0,13.53,-91.89,30.43,22.07,15.56
2019-05-03 00:25:54,0,13.53,-91.89,30.43,22.06,15.56
2019-05-03 00:25:55,0,13.53,-91.89,30.43,22.06,15.57
2019-05-03 00:25:56,0,13.53,-91.89,30.43,22.06,15.58
2019-05-03 00:25:57,0,13.53,-91.89,30.43,22.06,15.58
2019-05-03 00:25:58,0,13.53,-84.24,30.42,22.06,15.59
2019-05-03 00:25:59,0,13.53,-84.24,30.42,22.06,15.59
2019-05-03 00:26:00,0,13.53,-84.24,30.42,22.05,15.6
2019-05-03 00:26:01,0,13.53,-84.24,30.42,22.05,15.6
2019-05-03 00:26:02,0,13.53,-84.24,30.42,22.04,15.61
2019-05-03 00:26:03,0,13.53,-84.24,30.42,22.05,15.62
2019-05-03 00:26:04,0,13.53,-84.24,30.42,22.06,15.62
2019-05-03 00:26:05,0,13.53,-84.24,30.42,22.06,15.63
2019-05-03 00:26:06,0,13.53,-84.24,30.42,22.05,15.63
2019-05-03 00:26:07,0,13.53,-84.24,30.43,22.05,15.64
2019-05-03 00:26:08,0,13.53,-84.24,30.43,22.05,15.64
2019-05-03 00:26:09,0,13.53,-84.24,30.43,22.04,15.65
2019-05-03 00:26:10,0,13.53,-84.24,30.43,22.04,15.65
2019-05-03 00:26:11,0,13.53,-84.24,30.43,22.03,15.65
2019-05-03 00:26:12,0,13.53,-84.24,30.43,22.02,15.66
2019-05-03 00:26:13,0,13.53,-84.24,30.43,22.02,15.66
2019-05-03 00:26:14,0,13.53,-84.24,30.43,22.01,15.67
2019-05-03 00:26:15,0,13.53,-76.58,30.42,22.01,15.67
2019-05-03 00:26:16,0,13.53,-76.58,30.41,22,15.68
2019-05-03 00:26:17,0,13.53,-76.58,30.41,21.99,15.68
2019-05-03 00:26:18,0,13.53,-76.58,30.41,21.99,15.69
2019-05-03 00:26:19,0,13.53,-84.24,30.41,21.98,15.7
2019-05-03 00:26:20,1,13.53,-84.24,30.41,21.97,15.7
2019-05-03 00:26:21,1.5,13.53,-84.24,30.4,21.96,15.7
2019-05-03 00:26:22,1.5,13.53,-76.58,30.4,21.95,15.71
2019-05-03 00:26:23,2.5,13.7,-76.58,30.39,21.94,15.72
2019-05-03 00:26:24,3,13.7,-84.24,30.39,21.93,15.72
2019-05-03 00:26:25,3.5,13.7,-84.24,30.38,21.93,15.73
2019-05-03 00:26:26,4,13.7,-84.24,30.38,21.93,15.74
2019-05-03 00:26:27,4.5,13.7,-76.58,30.38,21.93,15.74
2019-05-03 00:26:28,5.5,13.7,-76.58,30.37,21.93,15.74
2019-05-03 00:26:29,6.5,13.65,-76.58,30.37,21.93,15.75
2019-05-03 00:26:30,7.5,13.6,-76.58,30.37,21.93,15.76
2019-05-03 00:26:31,8,13.55,-76.58,30.37,21.94,15.76
2019-05-03 00:26:32,9,13.5,-68.92,30.38,21.95,15.77
2019-05-03 00:26:33,10,13.45,-68.92,30.38,21.95,15.77
2019-05-03 00:26:34,11,13.35,-61.26,30.38,21.95,15.77
2019-05-03 00:26:35,11.5,13.1,-61.26,30.38,21.95,15.77
2019-05-03 00:26:36,13,12.95,-53.6,30.39,21.95,15.77
2019-05-03 00:26:37,14.5,12.7,-38.29,30.38,21.95,15.77
2019-05-03 00:26:38,15.5,12.65,-30.63,30.39,21.95,15.77
2019-05-03 00:26:39,16.5,12.65,-15.32,30.39,21.96,15.77
2019-05-03 00:26:40,17,12.6,-7.66,30.39,21.96,15.77
2019-05-03 00:26:41,18,12.55,0,30.39,21.96,15.77
2019-05-03 00:26:42,19.5,12.5,0,30.39,21.96,15.76
2019-05-03 00:26:43,20,12.5,7.66,30.39,21.97,15.76
2019-05-03 00:26:44,21.5,12.45,7.66,30.39,21.97,15.76
2019-05-03 00:26:45,22,12.35,15.32,30.39,21.97,15.75
2019-05-03 00:26:46,22.5,12.35,15.32,30.39,21.98,15.75
2019-05-03 00:26:47,23.5,12.25,22.97,30.39,21.98,15.75
2019-05-03 00:26:48,24.5,12.05,22.97,30.39,21.99,15.74
2019-05-03 00:26:49,25.5,12,30.63,30.4,22,15.74
2019-05-03 00:26:50,26.5,11.9,38.29,30.4,22.01,15.74
2019-05-03 00:26:51,28,11.8,45.95,30.4,22.02,15.73
2019-05-03 00:26:52,29.5,11.6,53.6,30.4,22.02,15.73
2019-05-03 00:26:53,30,11.45,61.26,30.4,22.03,15.73
2019-05-03 00:26:54,31.5,11.4,68.92,30.4,22.04,15.72
2019-05-03 00:26:55,32.5,11.3,76.58,30.4,22.04,15.72
2019-05-03 00:26:56,33.5,11.3,84.24,30.4,22.04,15.71
2019-05-03 00:26:57,34.5,11.25,91.89,30.4,22.04,15.71
2019-05-03 00:26:58,35.5,11.25,91.89,30.4,22.05,15.7
2019-05-03 00:26:59,36.5,11.25,91.89,30.4,22.05,15.7
2019-05-03 00:27:00,38,11.2,91.89,30.4,22.05,15.69
2019-05-03 00:27:01,39,11.2,91.89,30.4,22.05,15.68
2019-05-03 00:27:02,40.5,11.15,99.55,30.41,22.05,15.68
2019-05-03 00:27:03,41.5,11.15,99.55,30.41,22.06,15.67
2019-05-03 00:27:04,43,11.05,99.55,30.41,22.05,15.67
2019-05-03 00:27:05,44,10.95,99.55,30.41,22.05,15.66
2019-05-03 00:27:06,44.5,10.95,99.55,30.41,22.05,15.65
2019-05-03 00:27:07,45.5,10.95,107.21,30.41,22.05,15.65
2019-05-03 00:27:08,47,10.9,107.21,30.41,22.06,15.65
2019-05-03 00:27:09,48,10.9,107.21,30.42,22.06,15.65
2019-05-03 00:27:10,49.5,10.9,107.21,30.42,22.07,15.65
2019-05-03 00:27:11,50,10.9,107.21,30.42,22.07,15.64
2019-05-03 00:27:12,51.5,10.9,107.21,30.43,22.08,15.64
2019-05-03 00:27:13,52.5,10.9,107.21,30.43,22.09,15.64
2019-05-03 00:27:14,53.5,10.85,107.21,30.43,22.1,15.63
2019-05-03 00:27:15,55,10.85,107.21,30.44,22.11,15.62
2019-05-03 00:27:16,56,10.85,107.21,30.44,22.12,15.62
2019-05-03 00:27:17,57.5,10.85,107.21,30.44,22.12,15.61
2019-05-03 00:27:18,58,10.8,107.21,30.44,22.13,15.61
2019-05-03 00:27:19,59.5,10.8,107.21,30.45,22.14,15.61
2019-05-03 00:27:20,60.5,10.8,107.21,30.45,22.14,15.61
2019-05-03 00:27:21,61.5,10.8,107.21,30.45,22.15,15.6
2019-05-03 00:27:22,62.5,10.8,107.21,30.44,22.15,15.6
2019-05-03 00:27:23,63.5,10.75,107.21,30.45,22.16,15.59
2019-05-03 00:27:24,65,10.7,107.21,30.45,22.16,15.59
2019-05-03 00:27:25,66,10.7,107.21,30.45,22.16,15.58
2019-05-03 00:27:26,67,10.7,107.21,30.45,22.17,15.58
2019-05-03 00:27:27,69,10.65,107.21,30.45,22.17,15.58
2019-05-03 00:27:28,70,10.65,107.21,30.45,22.17,15.58
2019-05-03 00:27:29,71,10.6,107.21,30.45,22.18,15.57
2019-05-03 00:27:30,72,10.55,107.21,30.45,22.18,15.57
2019-05-03 00:27:31,73.5,10.5,107.21,30.45,22.18,15.56
2019-05-03 00:27:32,75,10.5,114.87,30.45,22.18,15.56
2019-05-03 00:27:33,76,10.45,114.87,30.45,22.18,15.56
2019-05-03 00:27:34,77,10.45,114.87,30.45,22.19,15.55
2019-05-03 00:27:35,78.5,10.45,114.87,30.46,22.19,15.55
2019-05-03 00:27:36,79.5,10.4,114.87,30.46,22.19,15.55
2019-05-03 00:27:37,81,10.4,114.87,30.46,22.19,15.54
2019-05-03 00:27:38,82.5,10.4,114.87,30.46,22.2,15.53
2019-05-03 00:27:39,83,10.35,114.87,30.46,22.2,15.53
2019-05-03 00:27:40,84,10.3,114.87,30.46,22.2,15.52
2019-05-03 00:27:41,85.5,10.3,114.87,30.46,22.2,15.52
2019-05-03 00:27:42,86.5,10.3,122.52,30.46,22.21,15.51
2019-05-03 00:27:43,87,10.25,122.52,30.46,22.21,15.51
2019-05-03 00:27:44,88.5,10.25,122.52,30.46,22.21,15.5
2019-05-03 00:27:45,89.5,10.25,122.52,30.46,22.21,15.51
2019-05-03 00:27:46,90.5,10.2,122.52,30.46,22.21,15.5
2019-05-03 00:27:47,91.5,10.2,122.52,30.46,22.21,15.5
2019-05-03 00:27:48,92.5,10.2,122.52,30.46,22.21,15.5
2019-05-03 00:27:49,94.5,10.2,122.52,30.45,22.2,15.49
2019-05-03 00:27:50,95.5,10.2,122.52,30.45,22.2,15.49
2019-05-03 00:27:51,97.5,10.2,122.52,30.45,22.2,15.49
2019-05-03 00:27:52,98.5,10.2,122.52,30.45,22.2,15.49
2019-05-03 00:27:53,99.5,10.2,122.52,30.45,22.21,15.49
2019-05-03 00:27:54,100.5,10.15,122.52,30.45,22.21,15.49
2019-05-03 00:27:55,102,10.15,122.52,30.45,22.22,15.49
2019-05-03 00:27:56,103,10.15,122.52,30.45,22.22,15.49
2019-05-03 00:27:57,104.5,10.15,122.52,30.45,22.23,15.49
2019-05-03 00:27:58,105.5,10.1,122.52,30.46,22.23,15.49
2019-05-03 00:27:59,107,10.1,122.52,30.46,22.24,15.49
2019-05-03 00:28:00,108,10.1,122.52,30.46,22.24,15.48
2019-05-03 00:28:01,109.5,10.1,122.52,30.46,22.24,15.48
2019-05-03 00:28:02,111,10.1,122.52,30.46,22.25,15.48
2019-05-03 00:28:03,112,10.1,122.52,30.47,22.25,15.48
2019-05-03 00:28:04,113,10.1,122.52,30.46,22.26,15.48
2019-05-03 00:28:05,114,10.1,114.87,30.46,22.26,15.48
2019-05-03 00:28:06,115,10.1,122.52,30.46,22.26,15.48
2019-05-03 00:28:07,116,10.05,114.87,30.46,22.26,15.49
2019-05-03 00:28:08,117.5,10.05,114.87,30.46,22.26,15.49
2019-05-03 00:28:09,118.5,10.05,114.87,30.46,22.27,15.5
2019-05-03 00:28:10,119.5,10.05,114.87,30.46,22.27,15.51
2019-05-03 00:28:11,121,10.05,122.52,30.46,22.28,15.51
2019-05-03 00:28:12,122,10,122.52,30.46,22.28,15.52
2019-05-03 00:28:13,123,9.95,122.52,30.46,22.29,15.53
2019-05-03 00:28:14,124.5,9.9,122.52,30.46,22.29,15.55
2019-05-03 00:28:15,126,9.9,122.52,30.46,22.29,15.55
2019-05-03 00:28:16,127.5,9.85,122.52,30.46,22.29,15.56
2019-05-03 00:28:17,128.5,9.8,122.52,30.45,22.29,15.58
2019-05-03 00:28:18,130,9.8,130.18,30.45,22.29,15.59
2019-05-03 00:28:19,131.5,9.8,130.18,30.45,22.29,15.6
2019-05-03 00:28:20,132.5,9.75,130.18,30.45,22.3,15.62
2019-05-03 00:28:21,134,9.7,130.18,30.45,22.3,15.63
2019-05-03 00:28:22,135,9.7,130.18,30.45,22.31,15.64
2019-05-03 00:28:23,136,9.65,137.84,30.45,22.31,15.66
2019-05-03 00:28:24,137,9.6,137.84,30.45,22.32,15.67
2019-05-03 00:28:25,138.5,9.55,137.84,30.45,22.33,15.68
2019-05-03 00:28:26,139.5,9.5,137.84,30.45,22.33,15.69
2019-05-03 00:28:27,141.5,9.5,145.5,30.45,22.34,15.69
2019-05-03 00:28:28,143,9.45,145.5,30.45,22.34,15.7
2019-05-03 00:28:29,144,9.45,145.5,30.45,22.33,15.71
2019-05-03 00:28:30,145,9.45,145.5,30.45,22.34,15.72
2019-05-03 00:28:31,146,9.45,145.5,30.44,22.34,15.72
2019-05-03 00:28:32,147,9.45,145.5,30.44,22.34,15.73
2019-05-03 00:28:33,148,9.4,145.5,30.44,22.34,15.74
2019-05-03 00:28:34,149.5,9.4,145.5,30.44,22.34,15.75
2019-05-03 00:28:35,150,9.35,145.5,30.44,22.34,15.76
2019-05-03 00:28:36,151.5,9.3,145.5,30.44,22.35,15.78
2019-05-03 00:28:37,152.5,9.3,145.5,30.44,22.35,15.79
2019-05-03 00:28:38,153.5,9.3,145.5,30.44,22.36,15.8
2019-05-03 00:28:39,155,9.25,153.16,30.44,22.37,15.81
2019-05-03 00:28:40,156.5,9.2,153.16,30.44,22.37,15.82
2019-05-03 00:28:41,158,9.2,153.16,30.44,22.38,15.83
2019-05-03 00:28:42,159.5,9.2,153.16,30.44,22.38,15.84
2019-05-03 00:28:43,160.5,9.15,153.16,30.43,22.38,15.85
2019-05-03 00:28:44,161.5,9.15,153.16,30.43,22.38,15.87
2019-05-03 00:28:45,162.5,9.15,153.16,30.43,22.38,15.89
2019-05-03 00:28:46,164,9.15,153.16,30.43,22.38,15.9
2019-05-03 00:28:47,165,9.1,153.16,30.43,22.39,15.92
2019-05-03 00:28:48,165.5,9.05,160.81,30.42,22.39,15.93
2019-05-03 00:28:49,167,9.05,160.81,30.42,22.4,15.95
2019-05-03 00:28:50,168,9,160.81,30.42,22.4,15.96
2019-05-03 00:28:51,168.5,8.95,160.81,30.42,22.41,15.98
2019-05-03 00:28:52,170,8.95,160.81,30.42,22.42,15.99
2019-05-03 00:28:53,171.5,8.95,168.47,30.42,22.43,16.01
2019-05-03 00:28:54,173,8.9,168.47,30.41,22.43,16.02
2019-05-03 00:28:55,174,8.9,168.47,30.41,22.44,16.02
2019-05-03 00:28:56,175,8.9,168.47,30.41,22.44,16.03
2019-05-03 00:28:57,176,8.85,168.47,30.41,22.45,16.05
2019-05-03 00:28:58,177.5,8.85,168.47,30.41,22.45,16.05
2019-05-03 00:28:59,178,8.75,168.47,30.4,22.46,16.06
2019-05-03 00:29:00,179.5,8.75,168.47,30.4,22.46,16.07
2019-05-03 00:29:01,180.5,8.75,168.47,30.4,22.47,16.08
2019-05-03 00:29:02,181,8.75,168.47,30.4,22.47,16.09
2019-05-03 00:29:03,182.5,8.7,168.47,30.4,22.48,16.1
2019-05-03 00:29:04,183.5,8.65,168.47,30.39,22.49,16.1
2019-05-03 00:29:05,184.5,8.65,176.13,30.39,22.5,16.11
2019-05-03 00:29:06,185.5,8.6,176.13,30.39,22.51,16.11
2019-05-03 00:29:07,187.5,8.6,176.13,30.39,22.52,16.12
2019-05-03 00:29:08,187.5,8.55,176.13,30.39,22.52,16.12
2019-05-03 00:29:09,189.5,8.55,176.13,30.39,22.53,16.13
2019-05-03 00:29:10,190,8.55,176.13,30.38,22.54,16.13
2019-05-03 00:29:11,191,8.55,176.13,30.38,22.55,16.13
2019-05-03 00:29:12,192,8.55,176.13,30.38,22.56,16.13
2019-05-03 00:29:13,193,8.55,176.13,30.37,22.57,16.14
2019-05-03 00:29:14,194,8.55,176.13,30.37,22.58,16.15
2019-05-03 00:29:15,195,8.5,176.13,30.37,22.59,16.15
2019-05-03 00:29:16,196,8.5,176.13,30.36,22.6,16.16
2019-05-03 00:29:17,197,8.5,176.13,30.36,22.61,16.16
2019-05-03 00:29:18,197.5,8.5,176.13,30.36,22.63,16.17
2019-05-03 00:29:19,198.5,8.5,176.13,30.36,22.64,16.18
2019-05-03 00:29:20,199.5,8.45,176.13,30.35,22.66,16.19
2019-05-03 00:29:21,200,8.45,176.13,30.35,22.67,16.19
2019-05-03 00:29:22,201,8.45,176.13,30.35,22.69,16.2
2019-05-03 00:29:23,202.5,8.4,176.13,30.35,22.7,16.21
2019-05-03 00:29:24,203.5,8.4,176.13,30.34,22.72,16.22
2019-05-03 00:29:25,204.5,8.35,176.13,30.34,22.74,16.23
2019-05-03 00:29:26,205.5,8.35,176.13,30.34,22.76,16.24
2019-05-03 00:29:27,206,8.35,176.13,30.34,22.77,16.25
2019-05-03 00:29:28,207,8.35,176.13,30.34,22.79,16.26
2019-05-03 00:29:29,208.5,8.35,176.13,30.33,22.81,16.27
2019-05-03 00:29:30,209,8.35,176.13,30.33,22.83,16.29
2019-05-03 00:29:31,209,8.35,176.13,30.33,22.85,16.3
2019-05-03 00:29:32,210.5,8.35,176.13,30.32,22.87,16.32
2019-05-03 00:29:33,211.5,8.35,176.13,30.32,22.89,16.33
2019-05-03 00:29:34,212,8.35,176.13,30.32,22.91,16.35
2019-05-03 00:29:35,213,8.35,176.13,30.31,22.93,16.36
2019-05-03 00:29:36,213.5,8.35,168.47,30.31,22.95,16.37
2019-05-03 00:29:37,214.5,8.35,168.47,30.31,22.97,16.37
2019-05-03 00:29:38,215,8.35,168.47,30.3,22.99,16.38
2019-05-03 00:29:39,215.5,8.35,168.47,30.3,23,16.38
2019-05-03 00:29:40,216.5,8.35,168.47,30.3,23.02,16.38
2019-05-03 00:29:41,217,8.35,168.47,30.29,23.04,16.39
2019-05-03 00:29:42,218,8.35,168.47,30.29,23.05,16.4
2019-05-03 00:29:43,218.5,8.35,168.47,30.28,23.07,16.41
2019-05-03 00:29:44,219.5,8.35,168.47,30.28,23.09,16.43
2019-05-03 00:29:45,220,8.3,168.47,30.28,23.11,16.44
2019-05-03 00:29:46,221,8.3,168.47,30.28,23.13,16.44
2019-05-03 00:29:47,221.5,8.3,168.47,30.28,23.16,16.46
2019-05-03 00:29:48,222.5,8.3,168.47,30.28,23.18,16.48
2019-05-03 00:29:49,223,8.3,168.47,30.27,23.2,16.48
2019-05-03 00:29:50,223.5,8.3,168.47,30.27,23.22,16.5
2019-05-03 00:29:51,224.5,8.3,168.47,30.27,23.24,16.51
2019-05-03 00:29:52,225.5,8.3,168.47,30.27,23.27,16.53
2019-05-03 00:29:53,226,8.3,160.81,30.27,23.3,16.55
2019-05-03 00:29:54,227,8.3,160.81,30.26,23.32,16.57
2019-05-03 00:29:55,227.5,8.3,160.81,30.26,23.34,16.58
2019-05-03 00:29:56,228.5,8.3,160.81,30.26,23.37,16.61
2019-05-03 00:29:57,229,8.3,160.81,30.26,23.4,16.63
2019-05-03 00:29:58,229.5,8.3,160.81,30.26,23.43,16.65
2019-05-03 00:29:59,230.5,8.3,160.81,30.26,23.46,16.67
2019-05-03 00:30:00,231,8.25,160.81,30.27,23.49,16.69
2019-05-03 00:30:01,231.5,8.25,160.81,30.26,23.51,16.71
2019-05-03 00:30:02,232.5,8.25,160.81,30.26,23.54,16.73
2019-05-03 00:30:03,233,8.25,160.81,30.26,23.57,16.75
2019-05-03 00:30:04,234,8.25,160.81,30.26,23.59,16.76
2019-05-03 00:30:05,234.5,8.25,160.81,30.27,23.61,16.77
2019-05-03 00:30:06,235,8.25,160.81,30.27,23.64,16.79
2019-05-03 00:30:07,236.5,8.25,153.16,30.26,23.67,16.82
2019-05-03 00:30:08,237,8.25,153.16,30.26,23.69,16.83
2019-05-03 00:30:09,237.5,8.25,160.81,30.26,23.71,16.85
2019-05-03 00:30:10,238.5,8.2,160.81,30.26,23.74,16.87
2019-05-03 00:30:11,239,8.2,160.81,30.26,23.76,16.89
2019-05-03 00:30:12,239.5,8.2,160.81,30.26,23.79,16.91
2019-05-03 00:30:13,240.5,8.2,160.81,30.26,23.82,16.92
2019-05-03 00:30:14,241,8.2,160.81,30.26,23.84,16.95
2019-05-03 00:30:15,241.5,8.2,160.81,30.26,23.87,16.97
2019-05-03 00:30:16,242.5,8.2,153.16,30.26,23.89,17
2019-05-03 00:30:17,243,8.2,160.81,30.26,23.92,17.02
2019-05-03 00:30:18,243.5,8.2,153.16,30.26,23.95,17.03
2019-05-03 00:30:19,244,8.2,153.16,30.26,23.98,17.05
2019-05-03 00:30:20,245,8.2,153.16,30.26,24,17.07
2019-05-03 00:30:21,245.5,8.15,153.16,30.26,24.03,17.09
2019-05-03 00:30:22,246,8.15,160.81,30.25,24.06,17.1
2019-05-03 00:30:23,247,8.15,160.81,30.25,24.08,17.12
2019-05-03 00:30:24,247.5,8.15,160.81,30.25,24.11,17.14
2019-05-03 00:30:25,248,8.15,153.16,30.24,24.14,17.17
2019-05-03 00:30:26,248.5,8.15,153.16,30.24,24.17,17.18
2019-05-03 00:30:27,249,8.15,153.16,30.24,24.19,17.21
2019-05-03 00:30:28,249.5,8.15,153.16,30.24,24.22,17.23
2019-05-03 00:30:29,250,8.15,153.16,30.24,24.24,17.25
2019-05-03 00:30:30,250.5,8.1,153.16,30.23,24.27,17.28
2019-05-03 00:30:31,251,8.1,153.16,30.23,24.3,17.3
2019-05-03 00:30:32,251.5,8.1,153.16,30.23,24.32,17.33
2019-05-03 00:30:33,252,8.1,153.16,30.23,24.34,17.35
2019-05-03 00:30:34,253.5,8.1,153.16,30.23,24.37,17.38
2019-05-03 00:30:35,254,8.05,153.16,30.22,24.4,17.41
2019-05-03 00:30:36,254.5,8,160.81,30.22,24.42,17.43
2019-05-03 00:30:37,255.5,8,160.81,30.22,24.45,17.45
2019-05-03 00:30:38,256,8,160.81,30.22,24.47,17.47
2019-05-03 00:30:39,256.5,7.95,160.81,30.22,24.49,17.49
2019-05-03 00:30:40,257,7.95,160.81,30.22,24.52,17.52
2019-05-03 00:30:41,257.5,7.95,160.81,30.22,24.54,17.54
2019-05-03 00:30:42,258.5,7.95,160.81,30.22,24.57,17.56
2019-05-03 00:30:43,259,7.95,160.81,30.23,24.59,17.58
2019-05-03 00:30:44,260,7.95,160.81,30.23,24.61,17.6
2019-05-03 00:30:45,260.5,7.95,160.81,30.23,24.63,17.61
2019-05-03 00:30:46,261.5,7.95,160.81,30.24,24.65,17.62
2019-05-03 00:30:47,262.5,7.9,160.81,30.24,24.67,17.63
2019-05-03 00:30:48,263,7.9,160.81,30.24,24.68,17.63
2019-05-03 00:30:49,263.5,7.9,160.81,30.24,24.7,17.63
2019-05-03 00:30:50,264,7.9,160.81,30.24,24.71,17.64
2019-05-03 00:30:51,264.5,7.9,160.81,30.24,24.72,17.64
2019-05-03 00:30:52,265.5,7.9,160.81,30.24,24.74,17.65
2019-05-03 00:30:53,266.5,7.85,160.81,30.23,24.75,17.64
2019-05-03 00:30:54,267,7.85,160.81,30.23,24.76,17.65
2019-05-03 00:30:55,268,7.85,160.81,30.23,24.77,17.65
2019-05-03 00:30:56,268.5,7.85,160.81,30.23,24.78,17.65
2019-05-03 00:30:57,269,7.85,160.81,30.23,24.8,17.65
2019-05-03 00:30:58,270,7.85,160.81,30.22,24.81,17.64
2019-05-03 00:30:59,271,7.85,160.81,30.22,24.83,17.64
2019-05-03 00:31:00,271,7.85,160.81,30.22,24.84,17.64
2019-05-03 00:31:01,272,7.85,160.81,30.22,24.85,17.63
2019-05-03 00:31:02,272.5,7.85,160.81,30.22,24.87,17.64
2019-05-03 00:31:03,273.5,7.85,160.81,30.21,24.88,17.64
2019-05-03 00:31:04,274.5,7.85,160.81,30.22,24.9,17.64
2019-05-03 00:31:05,275,7.85,160.81,30.22,24.91,17.65
2019-05-03 00:31:06,275.5,7.85,153.16,30.22,24.92,17.65
2019-05-03 00:31:07,276,7.85,153.16,30.22,24.94,17.66
2019-05-03 00:31:08,276.5,7.85,153.16,30.22,24.95,17.67
2019-05-03 00:31:09,277,7.85,153.16,30.23,24.96,17.68
2019-05-03 00:31:10,278,7.85,153.16,30.23,24.97,17.69
2019-05-03 00:31:11,279,7.85,153.16,30.23,24.98,17.7
2019-05-03 00:31:12,279,7.85,153.16,30.24,24.99,17.71
2019-05-03 00:31:13,279.5,7.85,153.16,30.24,25,17.71
2019-05-03 00:31:14,280.5,7.85,153.16,30.25,25.01,17.71
2019-05-03 00:31:15,281.5,7.85,153.16,30.25,25.02,17.71
2019-05-03 00:31:16,282,7.85,153.16,30.26,25.03,17.71
2019-05-03 00:31:17,282,7.85,153.16,30.26,25.03,17.71
2019-05-03 00:31:18,283,7.85,153.16,30.26,25.04,17.7
2019-05-03 00:31:19,283.5,7.85,153.16,30.27,25.04,17.69
2019-05-03 00:31:20,284,7.85,153.16,30.27,25.05,17.69
2019-05-03 00:31:21,285,7.85,153.16,30.27,25.05,17.68
2019-05-03 00:31:22,285,7.85,153.16,30.27,25.05,17.67
2019-05-03 00:31:23,286,7.85,153.16,30.27,25.06,17.66
2019-05-03 00:31:24,287,7.8,153.16,30.28,25.07,17.65
2019-05-03 00:31:25,287.5,7.8,153.16,30.28,25.07,17.63
2019-05-03 00:31:26,288,7.8,153.16,30.28,25.07,17.62
2019-05-03 00:31:27,289,7.85,153.16,30.28,25.07,17.6
2019-05-03 00:31:28,289,7.8,153.16,30.28,25.07,17.59
2019-05-03 00:31:29,290,7.8,153.16,30.28,25.07,17.57
2019-05-03 00:31:30,290.5,7.8,153.16,30.29,25.08,17.56
2019-05-03 00:31:31,291,7.8,153.16,30.29,25.08,17.54
2019-05-03 00:31:32,292,7.8,153.16,30.29,25.08,17.53
2019-05-03 00:31:33,292.5,7.8,153.16,30.29,25.08,17.52
2019-05-03 00:31:34,292.5,7.8,153.16,30.29,25.08,17.5
2019-05-03 00:31:35,293,7.8,153.16,30.29,25.09,17.49
2019-05-03 00:31:36,294,7.8,153.16,30.29,25.09,17.49
2019-05-03 00:31:37,294.5,7.8,145.5,30.29,25.09,17.48
2019-05-03 00:31:38,295,7.8,145.5,30.29,25.09,17.48
2019-05-03 00:31:39,295.5,7.8,145.5,30.29,25.09,17.47
2019-05-03 00:31:40,296,7.8,145.5,30.29,25.09,17.47
2019-05-03 00:31:41,296.5,7.75,145.5,30.29,25.09,17.47
2019-05-03 00:31:42,297,7.75,145.5,30.3,25.1,17.46
2019-05-03 00:31:43,297.5,7.75,145.5,30.3,25.1,17.45
2019-05-03 00:31:44,297.5,7.75,145.5,30.3,25.1,17.43
2019-05-03 00:31:45,298,7.75,153.16,30.31,25.11,17.43
2019-05-03 00:31:46,299,7.75,145.5,30.31,25.11,17.42
2019-05-03 00:31:47,299.5,7.75,145.5,30.32,25.11,17.41
2019-05-03 00:31:48,300,7.75,145.5,30.32,25.11,17.4
2019-05-03 00:31:49,301,7.7,145.5,30.32,25.11,17.4
2019-05-03 00:31:50,301.5,7.7,145.5,30.33,25.11,17.39
2019-05-03 00:31:51,302,7.7,145.5,30.33,25.11,17.38
2019-05-03 00:31:52,302.5,7.7,145.5,30.33,25.11,17.38
2019-05-03 00:31:53,303,7.7,145.5,30.34,25.12,17.37
2019-05-03 00:31:54,303.5,7.7,145.5,30.34,25.11,17.36
2019-05-03 00:31:55,304.5,7.65,145.5,30.34,25.11,17.35
2019-05-03 00:31:56,305.5,7.65,145.5,30.34,25.12,17.34
2019-05-03 00:31:57,305.5,7.65,153.16,30.35,25.12,17.33
2019-05-03 00:31:58,306,7.65,153.16,30.35,25.12,17.31
2019-05-03 00:31:59,306.5,7.65,153.16,30.35,25.12,17.3
2019-05-03 00:32:00,306.5,7.6,153.16,30.36,25.12,17.29
2019-05-03 00:32:01,307.5,7.6,153.16,30.36,25.12,17.28
2019-05-03 00:32:02,308,7.6,153.16,30.36,25.11,17.26
2019-05-03 00:32:03,308.5,7.6,153.16,30.37,25.11,17.25
2019-05-03 00:32:04,309,7.6,153.16,30.37,25.12,17.24
2019-05-03 00:32:05,309.5,7.6,153.16,30.37,25.11,17.22
2019-05-03 00:32:06,310,7.55,153.16,30.37,25.11,17.21
2019-05-03 00:32:07,310.5,7.55,153.16,30.38,25.11,17.19
2019-05-03 00:32:08,311,7.55,153.16,30.38,25.11,17.18
2019-05-03 00:32:09,312,7.55,153.16,30.38,25.1,17.17
2019-05-03 00:32:10,312,7.55,153.16,30.38,25.1,17.16
2019-05-03 00:32:11,312.5,7.55,153.16,30.39,25.1,17.15
2019-05-03 00:32:12,313,7.55,153.16,30.39,25.1,17.13
2019-05-03 00:32:13,313,7.5,153.16,30.39,25.1,17.12
2019-05-03 00:32:14,313.5,7.5,153.16,30.4,25.1,17.11
2019-05-03 00:32:15,314.5,7.5,153.16,30.4,25.1,17.09
2019-05-03 00:32:16,315,7.45,153.16,30.41,25.1,17.08
2019-05-03 00:32:17,315.5,7.45,153.16,30.41,25.1,17.07
2019-05-03 00:32:18,316,7.45,153.16,30.41,25.1,17.05
2019-05-03 00:32:19,316.5,7.45,153.16,30.42,25.1,17.04
2019-05-03 00:32:20,317,7.45,153.16,30.42,25.1,17.02
2019-05-03 00:32:21,317.5,7.45,153.16,30.42,25.1,17.01
2019-05-03 00:32:22,318,7.45,153.16,30.43,25.1,16.99
2019-05-03 00:32:23,319,7.45,153.16,30.43,25.1,16.98
2019-05-03 00:32:24,319,7.45,153.16,30.43,25.1,16.97
2019-05-03 00:32:25,319,7.45,153.16,30.43,25.1,16.95
2019-05-03 00:32:26,319.5,7.45,153.16,30.44,25.09,16.94
2019-05-03 00:32:27,320,7.45,153.16,30.44,25.09,16.92
2019-05-03 00:32:28,320.5,7.45,153.16,30.45,25.09,16.9
2019-05-03 00:32:29,321,7.45,153.16,30.45,25.09,16.88
2019-05-03 00:32:30,322,7.45,153.16,30.45,25.08,16.86
2019-05-03 00:32:31,322.5,7.45,153.16,30.46,25.08,16.85
2019-05-03 00:32:32,323,7.45,153.16,30.46,25.09,16.84
2019-05-03 00:32:33,323,7.45,145.5,30.47,25.08,16.82
2019-05-03 00:32:34,324,7.45,153.16,30.47,25.07,16.78
2019-05-03 00:32:35,324,7.45,153.16,30.47,25.07,16.75
2019-05-03 00:32:36,324,7.45,153.16,30.47,25.06,16.73
2019-05-03 00:32:37,324.5,7.45,153.16,30.47,25.05,16.7
2019-05-03 00:32:38,324.5,7.45,145.5,30.47,25.05,16.69
2019-05-03 00:32:39,325,7.45,153.16,30.47,25.04,16.67
2019-05-03 00:32:40,325.5,7.45,153.16,30.47,25.04,16.64
2019-05-03 00:32:41,325.5,7.45,153.16,30.47,25.04,16.63
2019-05-03 00:32:42,326,7.45,145.5,30.48,25.03,16.61
2019-05-03 00:32:43,326,7.45,145.5,30.48,25.03,16.59
2019-05-03 00:32:44,326,7.45,145.5,30.48,25.02,16.58
2019-05-03 00:32:45,326.5,7.45,145.5,30.49,25.02,16.56
2019-05-03 00:32:46,326.5,7.45,145.5,30.49,25.02,16.55
2019-05-03 00:32:47,327,7.45,145.5,30.5,25.02,16.54
2019-05-03 00:32:48,327.5,7.4,145.5,30.5,25.01,16.53
2019-05-03 00:32:49,328,7.35,145.5,30.5,25.01,16.52
2019-05-03 00:32:50,328,7.35,145.5,30.51,25.01,16.51
2019-05-03 00:32:51,328.5,7.35,145.5,30.51,25.01,16.51
2019-05-03 00:32:52,329,7.3,153.16,30.51,25.01,16.51
2019-05-03 00:32:53,329.5,7.3,153.16,30.52,25.01,16.5
2019-05-03 00:32:54,329.5,7.3,153.16,30.52,25.01,16.49
2019-05-03 00:32:55,330.5,7.3,153.16,30.53,25.01,16.48
2019-05-03 00:32:56,330.5,7.3,153.16,30.53,25,16.47
2019-05-03 00:32:57,331.5,7.3,153.16,30.54,25,16.46
2019-05-03 00:32:58,332,7.3,153.16,30.54,25,16.46
2019-05-03 00:32:59,332.5,7.3,153.16,30.54,25,16.46
2019-05-03 00:33:00,333,7.3,153.16,30.55,25,16.45
2019-05-03 00:33:01,333.5,7.3,153.16,30.55,24.99,16.45
2019-05-03 00:33:02,334,7.3,153.16,30.55,24.99,16.44
2019-05-03 00:33:03,334,7.3,145.5,30.56,24.98,16.42
2019-05-03 00:33:04,334.5,7.3,145.5,30.56,24.97,16.4
2019-05-03 00:33:05,335,7.3,145.5,30.56,24.97,16.38
2019-05-03 00:33:06,335,7.3,145.5,30.57,24.96,16.37
2019-05-03 00:33:07,335.5,7.25,145.5,30.57,24.96,16.36
2019-05-03 00:33:08,336,7.25,145.5,30.57,24.95,16.34
2019-05-03 00:33:09,336.5,7.25,145.5,30.57,24.95,16.33
2019-05-03 00:33:10,337,7.25,145.5,30.58,24.95,16.31
2019-05-03 00:33:11,337.5,7.25,145.5,30.58,24.94,16.29
2019-05-03 00:33:12,338,7.25,145.5,30.59,24.93,16.28
2019-05-03 00:33:13,338.5,7.25,145.5,30.59,24.94,16.27
2019-05-03 00:33:14,340,7.25,145.5,30.6,24.94,16.26
2019-05-03 00:33:15,340.5,7.25,153.16,30.6,24.93,16.25
2019-05-03 00:33:16,341,7.25,153.16,30.61,24.93,16.24
2019-05-03 00:33:17,342,7.25,153.16,30.61,24.94,16.22
2019-05-03 00:33:18,342.5,7.25,153.16,30.62,24.94,16.2
2019-05-03 00:33:19,343,7.25,145.5,30.62,24.94,16.18
2019-05-03 00:33:20,344.5,7.25,145.5,30.62,24.94,16.15
2019-05-03 00:33:21,345,7.25,145.5,30.63,24.93,16.12
2019-05-03 00:33:22,345.5,7.25,145.5,30.63,24.93,16.09
2019-05-03 00:33:23,346.5,7.25,145.5,30.64,24.93,16.07
2019-05-03 00:33:24,347.5,7.25,145.5,30.64,24.94,16.06
2019-05-03 00:33:25,348,7.25,145.5,30.65,24.94,16.05
2019-05-03 00:33:26,349,7.25,145.5,30.66,24.94,16.04
2019-05-03 00:33:27,349.5,7.25,145.5,30.66,24.95,16.04
2019-05-03 00:33:28,350,7.25,145.5,30.67,24.95,16.03
2019-05-03 00:33:29,350,7.25,145.5,30.68,24.96,16.02
2019-05-03 00:33:30,351,7.25,145.5,30.68,24.96,16.02
2019-05-03 00:33:31,351.5,7.25,145.5,30.69,24.96,16
2019-05-03 00:33:32,351.5,7.25,145.5,30.69,24.95,15.98
2019-05-03 00:33:33,352,7.25,145.5,30.69,24.95,15.96
2019-05-03 00:33:34,352.5,7.25,145.5,30.7,24.95,15.96
2019-05-03 00:33:35,353,7.25,145.5,30.7,24.95,15.95
2019-05-03 00:33:36,353,7.25,145.5,30.71,24.95,15.94
2019-05-03 00:33:37,353.5,7.25,137.84,30.71,24.95,15.93
2019-05-03 00:33:38,354,7.25,137.84,30.71,24.95,15.92
2019-05-03 00:33:39,354.5,7.25,137.84,30.71,24.94,15.91
2019-05-03 00:33:40,355,7.25,137.84,30.72,24.93,15.9
2019-05-03 00:33:41,355.5,7.25,137.84,30.72,24.92,15.9
2019-05-03 00:33:42,357,7.25,137.84,30.72,24.92,15.91
2019-05-03 00:33:43,358,7.25,137.84,30.72,24.91,15.91
2019-05-03 00:33:44,358,7.25,137.84,30.72,24.9,15.91
2019-05-03 00:33:45,359,7.25,137.84,30.72,24.9,15.91
2019-05-03 00:33:46,359.5,7.25,137.84,30.72,24.89,15.9
2019-05-03 00:33:47,360,7.2,137.84,30.72,24.87,15.9
2019-05-03 00:33:48,360.5,7.25,137.84,30.72,24.86,15.9
2019-05-03 00:33:49,361.5,7.25,137.84,30.72,24.85,15.89
2019-05-03 00:33:50,362.5,7.25,137.84,30.72,24.84,15.9
2019-05-03 00:33:51,363.5,7.2,137.84,30.72,24.83,15.91
2019-05-03 00:33:52,364,7.2,137.84,30.73,24.83,15.92
2019-05-03 00:33:53,364.5,7.15,145.5,30.73,24.83,15.93
2019-05-03 00:33:54,366,7.15,145.5,30.73,24.82,15.93
2019-05-03 00:33:55,367.5,7.15,145.5,30.73,24.81,15.93
2019-05-03 00:33:56,368.5,7.15,145.5,30.74,24.81,15.93
2019-05-03 00:33:57,370.5,7.15,145.5,30.74,24.81,15.92
2019-05-03 00:33:58,371.5,7.15,145.5,30.75,24.81,15.92
2019-05-03 00:33:59,374,7.15,145.5,30.76,24.82,15.91
2019-05-03 00:34:00,376,7.2,145.5,30.76,24.82,15.9
2019-05-03 00:34:01,378.5,7.15,145.5,30.77,24.83,15.89
2019-05-03 00:34:02,380.5,7.1,145.5,30.78,24.84,15.89
2019-05-03 00:34:03,382.5,7.1,145.5,30.8,24.85,15.87
2019-05-03 00:34:04,383.5,7.1,145.5,30.81,24.86,15.84
2019-05-03 00:34:05,385,7.1,145.5,30.82,24.87,15.82
2019-05-03 00:34:06,386.5,7.1,145.5,30.83,24.88,15.8
2019-05-03 00:34:07,388,7.05,145.5,30.85,24.89,15.78
2019-05-03 00:34:08,389,7.05,145.5,30.86,24.89,15.76
2019-05-03 00:34:09,390,7.05,145.5,30.88,24.9,15.74
2019-05-03 00:34:10,391,7.05,145.5,30.89,24.92,15.72
2019-05-03 00:34:11,392,7.05,145.5,30.9,24.93,15.7
2019-05-03 00:34:12,393.5,7.05,145.5,30.91,24.94,15.68
2019-05-03 00:34:13,394.5,7,145.5,30.93,24.94,15.66
2019-05-03 00:34:14,394.5,7,145.5,30.94,24.95,15.63
2019-05-03 00:34:15,395,7,153.16,30.95,24.95,15.6
2019-05-03 00:34:16,395.5,6.95,153.16,30.95,24.95,15.58
2019-05-03 00:34:17,396,7,145.5,30.96,24.95,15.56
2019-05-03 00:34:18,397,7,145.5,30.96,24.95,15.53
2019-05-03 00:34:19,397,7,145.5,30.96,24.94,15.52
2019-05-03 00:34:20,398,7,145.5,30.96,24.94,15.5
2019-05-03 00:34:21,398,7,145.5,30.96,24.93,15.48
2019-05-03 00:34:22,398.5,7,145.5,30.97,24.92,15.47
2019-05-03 00:34:23,398.5,7,145.5,30.97,24.92,15.47
2019-05-03 00:34:24,398.5,7,145.5,30.98,24.91,15.46
2019-05-03 00:34:25,398.5,7,145.5,30.98,24.91,15.44
2019-05-03 00:34:26,398.5,7,145.5,30.98,24.9,15.42
2019-05-03 00:34:27,398.5,7,145.5,30.98,24.89,15.4
2019-05-03 00:34:28,398.5,7,145.5,30.98,24.88,15.38
2019-05-03 00:34:29,398,7,145.5,30.98,24.87,15.37
2019-05-03 00:34:30,398,7,145.5,30.97,24.86,15.35
2019-05-03 00:34:31,397.5,7,145.5,30.97,24.85,15.32
2019-05-03 00:34:32,397.5,7,145.5,30.96,24.84,15.28
2019-05-03 00:34:33,397,7,145.5,30.96,24.83,15.26
2019-05-03 00:34:34,397,7,137.84,30.96,24.81,15.24
2019-05-03 00:34:35,397,7,137.84,30.95,24.8,15.22
2019-05-03 00:34:36,397,7,137.84,30.95,24.79,15.21
2019-05-03 00:34:37,396.5,7,137.84,30.94,24.78,15.19
2019-05-03 00:34:38,396.5,7,137.84,30.94,24.76,15.17
2019-05-03 00:34:39,396,7,137.84,30.94,24.75,15.16
2019-05-03 00:34:40,396,7,137.84,30.93,24.74,15.15
2019-05-03 00:34:41,395.5,7,137.84,30.93,24.73,15.16
2019-05-03 00:34:42,395,7.05,137.84,30.93,24.72,15.16
2019-05-03 00:34:43,394.5,7,137.84,30.93,24.71,15.16
2019-05-03 00:34:44,394.5,7.05,137.84,30.93,24.71,15.16
2019-05-03 00:34:45,393.5,7,137.84,30.93,24.71,15.17
2019-05-03 00:34:46,393.5,7,137.84,30.94,24.7,15.17
2019-05-03 00:34:47,393.5,7.05,137.84,30.94,24.7,15.17
2019-05-03 00:34:48,392,7,137.84,30.94,24.69,15.18
2019-05-03 00:34:49,391.5,7,137.84,30.95,24.69,15.19
2019-05-03 00:34:50,391.5,7,137.84,30.95,24.7,15.2
2019-05-03 00:34:51,391,7,137.84,30.96,24.7,15.21
2019-05-03 00:34:52,391,7.05,137.84,30.96,24.71,15.21
2019-05-03 00:34:53,390,7.05,137.84,30.97,24.7,15.2
2019-05-03 00:34:54,390,7.05,130.18,30.97,24.71,15.19
2019-05-03 00:34:55,389.5,7.05,130.18,30.97,24.71,15.19
2019-05-03 00:34:56,389.5,7.05,130.18,30.97,24.7,15.17
2019-05-03 00:34:57,389,7.05,130.18,30.97,24.7,15.16
2019-05-03 00:34:58,388.5,7.05,130.18,30.97,24.7,15.14
2019-05-03 00:34:59,388.5,7.1,130.18,30.96,24.69,15.12
2019-05-03 00:35:00,388,7.1,130.18,30.96,24.69,15.11
2019-05-03 00:35:01,387.5,7.1,130.18,30.96,24.69,15.1
2019-05-03 00:35:02,387,7.1,130.18,30.96,24.68,15.09
2019-05-03 00:35:03,387,7.1,130.18,30.96,24.67,15.07
2019-05-03 00:35:04,386.5,7.1,130.18,30.96,24.67,15.06
2019-05-03 00:35:05,386,7.1,122.52,30.96,24.66,15.05
2019-05-03 00:35:06,386,7.1,122.52,30.95,24.65,15.04
2019-05-03 00:35:07,385.5,7.1,122.52,30.96,24.65,15.03
2019-05-03 00:35:08,385,7.15,122.52,30.95,24.64,15.03
2019-05-03 00:35:09,384.5,7.15,122.52,30.95,24.64,15.02
2019-05-03 00:35:10,384,7.15,122.52,30.95,24.63,15.02
2019-05-03 00:35:11,384,7.15,122.52,30.95,24.62,15.01
2019-05-03 00:35:12,383.5,7.15,122.52,30.95,24.62,15
2019-05-03 00:35:13,382.5,7.15,122.52,30.95,24.61,15
2019-05-03 00:35:14,382,7.15,122.52,30.95,24.6,14.99
2019-05-03 00:35:15,382,7.15,122.52,30.95,24.59,14.98
2019-05-03 00:35:16,381.5,7.15,122.52,30.95,24.58,14.98
2019-05-03 00:35:17,381,7.15,122.52,30.95,24.58,14.97
2019-05-03 00:35:18,380.5,7.15,122.52,30.95,24.58,14.97
2019-05-03 00:35:19,380.5,7.15,122.52,30.95,24.57,14.96
2019-05-03 00:35:20,380,7.15,122.52,30.95,24.57,14.96
2019-05-03 00:35:21,379.5,7.15,122.52,30.95,24.56,14.95
2019-05-03 00:35:22,379,7.15,122.52,30.96,24.57,14.95
2019-05-03 00:35:23,379,7.15,114.87,30.96,24.57,14.94
2019-05-03 00:35:24,378.5,7.15,114.87,30.96,24.56,14.93
2019-05-03 00:35:25,378.5,7.15,114.87,30.96,24.56,14.92
2019-05-03 00:35:26,378,7.15,114.87,30.97,24.56,14.92
2019-05-03 00:35:27,377.5,7.15,114.87,30.97,24.55,14.91
2019-05-03 00:35:28,377.5,7.15,114.87,30.97,24.55,14.9
2019-05-03 00:35:29,377,7.15,114.87,30.97,24.55,14.89
2019-05-03 00:35:30,377,7.15,122.52,30.97,24.54,14.88
2019-05-03 00:35:31,377,7.15,122.52,30.97,24.54,14.87
2019-05-03 00:35:32,376.5,7.15,122.52,30.97,24.53,14.86
2019-05-03 00:35:33,376,7.15,122.52,30.97,24.53,14.85
2019-05-03 00:35:34,375.5,7.15,122.52,30.97,24.52,14.84
2019-05-03 00:35:35,375,7.15,122.52,30.97,24.51,14.83
2019-05-03 00:35:36,375,7.1,122.52,30.97,24.51,14.82
2019-05-03 00:35:37,374,7.15,122.52,30.97,24.5,14.81
2019-05-03 00:35:38,374,7.15,122.52,30.96,24.49,14.8
2019-05-03 00:35:39,373.5,7.15,122.52,30.96,24.49,14.79
2019-05-03 00:35:40,373.5,7.1,114.87,30.96,24.49,14.78
2019-05-03 00:35:41,372.5,7.15,114.87,30.96,24.48,14.77
2019-05-03 00:35:42,372.5,7.15,114.87,30.95,24.47,14.76
2019-05-03 00:35:43,372,7.15,114.87,30.95,24.46,14.76
2019-05-03 00:35:44,371.5,7.15,114.87,30.95,24.46,14.75
2019-05-03 00:35:45,371.5,7.15,114.87,30.95,24.45,14.74
2019-05-03 00:35:46,371,7.15,114.87,30.95,24.45,14.73
2019-05-03 00:35:47,371,7.15,114.87,30.94,24.44,14.72
2019-05-03 00:35:48,370.5,7.15,114.87,30.95,24.44,14.71
2019-05-03 00:35:49,370.5,7.15,114.87,30.95,24.43,14.71
2019-05-03 00:35:50,369.5,7.15,114.87,30.95,24.42,14.7
2019-05-03 00:35:51,369.5,7.15,114.87,30.95,24.42,14.7
2019-05-03 00:35:52,369.5,7.15,114.87,30.95,24.42,14.7
2019-05-03 00:35:53,369,7.15,114.87,30.95,24.42,14.69
2019-05-03 00:35:54,369,7.15,114.87,30.95,24.41,14.68
2019-05-03 00:35:55,368.5,7.15,114.87,30.95,24.41,14.67
2019-05-03 00:35:56,368.5,7.15,114.87,30.95,24.4,14.66
2019-05-03 00:35:57,368,7.15,114.87,30.95,24.39,14.66
2019-05-03 00:35:58,367.5,7.15,114.87,30.95,24.39,14.65
2019-05-03 00:35:59,367.5,7.15,114.87,30.96,24.39,14.65
2019-05-03 00:36:00,367.5,7.15,114.87,30.96,24.39,14.65
2019-05-03 00:36:01,367.5,7.15,114.87,30.96,24.38,14.64
2019-05-03 00:36:02,367.5,7.15,114.87,30.96,24.38,14.64
2019-05-03 00:36:03,367,7.15,114.87,30.96,24.38,14.63
2019-05-03 00:36:04,367,7.15,114.87,30.96,24.37,14.62
2019-05-03 00:36:05,367,7.15,114.87,30.96,24.37,14.62
2019-05-03 00:36:06,366.5,7.15,114.87,30.96,24.37,14.6
2019-05-03 00:36:07,366.5,7.15,114.87,30.96,24.36,14.59
2019-05-03 00:36:08,366,7.15,114.87,30.96,24.36,14.59
2019-05-03 00:36:09,365.5,7.15,114.87,30.96,24.35,14.58
2019-05-03 00:36:10,365.5,7.15,114.87,30.96,24.35,14.57
2019-05-03 00:36:11,365.5,7.15,114.87,30.96,24.35,14.56
2019-05-03 00:36:12,365,7.15,114.87,30.96,24.35,14.55
2019-05-03 00:36:13,365,7.15,114.87,30.96,24.34,14.53
2019-05-03 00:36:14,364.5,7.15,114.87,30.96,24.33,14.52
2019-05-03 00:36:15,364,7.15,114.87,30.96,24.33,14.51
2019-05-03 00:36:16,364,7.15,114.87,30.96,24.32,14.5
2019-05-03 00:36:17,364,7.15,114.87,30.96,24.31,14.49
2019-05-03 00:36:18,363.5,7.15,114.87,30.96,24.31,14.48
2019-05-03 00:36:19,363.5,7.15,114.87,30.96,24.31,14.48
2019-05-03 00:36:20,363.5,7.15,114.87,30.96,24.3,14.47
2019-05-03 00:36:21,363,7.15,114.87,30.95,24.29,14.45
2019-05-03 00:36:22,363,7.15,114.87,30.96,24.28,14.44
2019-05-03 00:36:23,363,7.15,114.87,30.95,24.28,14.44
2019-05-03 00:36:24,363,7.15,114.87,30.96,24.27,14.43
2019-05-03 00:36:25,362.5,7.15,114.87,30.95,24.26,14.43
2019-05-03 00:36:26,362,7.15,114.87,30.95,24.26,14.42
2019-05-03 00:36:27,362,7.15,114.87,30.95,24.26,14.42
2019-05-03 00:36:28,361.5,7.15,114.87,30.96,24.26,14.42
2019-05-03 00:36:29,361,7.15,114.87,30.96,24.26,14.41
2019-05-03 00:36:30,361,7.15,114.87,30.96,24.26,14.4
2019-05-03 00:36:31,360.5,7.15,107.21,30.96,24.26,14.4
2019-05-03 00:36:32,360.5,7.15,107.21,30.96,24.25,14.39
2019-05-03 00:36:33,360.5,7.15,107.21,30.96,24.25,14.38
2019-05-03 00:36:34,360,7.15,107.21,30.96,24.24,14.38
2019-05-03 00:36:35,360,7.15,107.21,30.96,24.24,14.37
2019-05-03 00:36:36,360,7.15,107.21,30.97,24.23,14.36
2019-05-03 00:36:37,360,7.15,107.21,30.97,24.23,14.36
2019-05-03 00:36:38,360,7.15,107.21,30.97,24.23,14.35
2019-05-03 00:36:39,360,7.15,114.87,30.97,24.22,14.35
2019-05-03 00:36:40,360,7.15,114.87,30.97,24.22,14.34
2019-05-03 00:36:41,359,7.15,107.21,30.97,24.21,14.33
2019-05-03 00:36:42,359,7.15,107.21,30.97,24.2,14.32
2019-05-03 00:36:43,359,7.15,107.21,30.97,24.19,14.32
2019-05-03 00:36:44,358.5,7.15,107.21,30.97,24.18,14.31
2019-05-03 00:36:45,358.5,7.15,107.21,30.97,24.17,14.3
2019-05-03 00:36:46,358,7.15,107.21,30.96,24.16,14.3
2019-05-03 00:36:47,357.5,7.2,107.21,30.96,24.15,14.29
2019-05-03 00:36:48,357.5,7.2,107.21,30.96,24.14,14.28
2019-05-03 00:36:49,356.5,7.2,107.21,30.95,24.13,14.28
2019-05-03 00:36:50,355.5,7.2,107.21,30.95,24.12,14.27
2019-05-03 00:36:51,355.5,7.2,107.21,30.95,24.11,14.26
2019-05-03 00:36:52,355,7.2,107.21,30.95,24.1,14.26
2019-05-03 00:36:53,355,7.2,107.21,30.95,24.1,14.25
2019-05-03 00:36:54,354.5,7.2,107.21,30.95,24.09,14.25
2019-05-03 00:36:55,354.5,7.2,107.21,30.95,24.09,14.24
2019-05-03 00:36:56,354,7.15,107.21,30.95,24.09,14.24
2019-05-03 00:36:57,353.5,7.15,107.21,30.95,24.08,14.23
2019-05-03 00:36:58,353.5,7.15,107.21,30.95,24.08,14.22
2019-05-03 00:36:59,353.5,7.2,107.21,30.95,24.08,14.21
2019-05-03 00:37:00,353,7.2,107.21,30.94,24.07,14.19
2019-05-03 00:37:01,353,7.2,107.21,30.94,24.06,14.18
2019-05-03 00:37:02,353,7.2,107.21,30.94,24.06,14.18
2019-05-03 00:37:03,353,7.2,107.21,30.94,24.05,14.17
2019-05-03 00:37:04,353,7.25,107.21,30.94,24.05,14.16
2019-05-03 00:37:05,352.5,7.25,107.21,30.93,24.04,14.15
2019-05-03 00:37:06,352,7.25,99.55,30.93,24.03,14.15
2019-05-03 00:37:07,351.5,7.25,99.55,30.93,24.03,14.15
2019-05-03 00:37:08,351.5,7.25,99.55,30.94,24.03,14.14
2019-05-03 00:37:09,351,7.25,99.55,30.94,24.03,14.14
2019-05-03 00:37:10,350.5,7.25,99.55,30.94,24.02,14.13
2019-05-03 00:37:11,350.5,7.25,99.55,30.94,24.02,14.13
2019-05-03 00:37:12,350,7.25,99.55,30.94,24.02,14.13
2019-05-03 00:37:13,349.5,7.25,99.55,30.93,24.01,14.13
2019-05-03 00:37:14,349.5,7.25,99.55,30.93,24.01,14.12
2019-05-03 00:37:15,349.5,7.25,99.55,30.93,24.01,14.12
2019-05-03 00:37:16,349,7.25,99.55,30.93,24,14.12
2019-05-03 00:37:17,349,7.25,99.55,30.93,23.99,14.11
2019-05-03 00:37:18,349,7.25,99.55,30.92,23.98,14.1
2019-05-03 00:37:19,349,7.25,99.55,30.92,23.97,14.1
2019-05-03 00:37:20,348.5,7.25,99.55,30.92,23.96,14.1
2019-05-03 00:37:21,348.5,7.25,99.55,30.92,23.96,14.1
2019-05-03 00:37:22,348.5,7.25,99.55,30.92,23.95,14.09
2019-05-03 00:37:23,348.5,7.25,99.55,30.92,23.95,14.09
2019-05-03 00:37:24,348,7.25,99.55,30.92,23.95,14.1
2019-05-03 00:37:25,347.5,7.25,99.55,30.92,23.94,14.08
2019-05-03 00:37:26,347.5,7.25,99.55,30.92,23.94,14.08
2019-05-03 00:37:27,347,7.25,99.55,30.92,23.93,14.08
2019-05-03 00:37:28,347,7.25,99.55,30.91,23.92,14.06
2019-05-03 00:37:29,346.5,7.25,99.55,30.91,23.91,14.06
2019-05-03 00:37:30,346.5,7.25,99.55,30.91,23.9,14.06
2019-05-03 00:37:31,346.5,7.25,99.55,30.91,23.89,14.05
2019-05-03 00:37:32,346,7.25,99.55,30.91,23.88,14.05
2019-05-03 00:37:33,346,7.25,99.55,30.91,23.87,14.04
2019-05-03 00:37:34,345.5,7.25,99.55,30.91,23.86,14.03
2019-05-03 00:37:35,345.5,7.25,99.55,30.91,23.86,14.03
2019-05-03 00:37:36,344.5,7.25,99.55,30.91,23.86,14.02
2019-05-03 00:37:37,344.5,7.25,99.55,30.91,23.85,14.02
2019-05-03 00:37:38,344,7.25,99.55,30.91,23.85,14.01
2019-05-03 00:37:39,343.5,7.25,99.55,30.91,23.84,14
2019-05-03 00:37:40,343,7.25,99.55,30.91,23.84,13.99
2019-05-03 00:37:41,342.5,7.25,99.55,30.91,23.83,13.99
2019-05-03 00:37:42,342.5,7.25,99.55,30.91,23.82,13.98
2019-05-03 00:37:43,342,7.25,99.55,30.9,23.82,13.97
2019-05-03 00:37:44,341.5,7.25,99.55,30.9,23.82,13.97
2019-05-03 00:37:45,341.5,7.25,99.55,30.9,23.81,13.96
2019-05-03 00:37:46,341,7.25,99.55,30.9,23.81,13.96
2019-05-03 00:37:47,340.5,7.25,99.55,30.9,23.8,13.96
2019-05-03 00:37:48,340,7.25,99.55,30.9,23.8,13.95
2019-05-03 00:37:49,340,7.25,99.55,30.9,23.79,13.96
2019-05-03 00:37:50,340,7.25,99.55,30.9,23.79,13.96
2019-05-03 00:37:51,339,7.25,99.55,30.9,23.79,13.96
2019-05-03 00:37:52,340,7.25,99.55,30.9,23.79,13.96
2019-05-03 00:37:53,339,7.25,99.55,30.9,23.78,13.96
2019-05-03 00:37:54,338,7.25,99.55,30.9,23.78,13.96
2019-05-03 00:37:55,338,7.25,99.55,30.9,23.78,13.97
2019-05-03 00:37:56,337.5,7.25,99.55,30.9,23.77,13.97
2019-05-03 00:37:57,337.5,7.25,99.55,30.9,23.77,13.97
2019-05-03 00:37:58,337,7.3,99.55,30.9,23.77,13.97
2019-05-03 00:37:59,336.5,7.3,91.89,30.9,23.76,13.98
2019-05-03 00:38:00,336,7.3,91.89,30.9,23.76,13.97
2019-05-03 00:38:01,335.5,7.3,91.89,30.9,23.75,13.97
2019-05-03 00:38:02,335,7.3,91.89,30.9,23.75,13.97
2019-05-03 00:38:03,334.5,7.3,91.89,30.9,23.74,13.97
2019-05-03 00:38:04,334.5,7.3,91.89,30.9,23.74,13.97
2019-05-03 00:38:05,334,7.3,91.89,30.9,23.73,13.97
2019-05-03 00:38:06,334,7.3,91.89,30.9,23.72,13.97
2019-05-03 00:38:07,333.5,7.3,91.89,30.9,23.71,13.96
2019-05-03 00:38:08,333,7.3,91.89,30.9,23.7,13.96
2019-05-03 00:38:09,333,7.3,91.89,30.9,23.69,13.95
2019-05-03 00:38:10,332,7.3,91.89,30.9,23.68,13.95
2019-05-03 00:38:11,332.5,7.35,91.89,30.9,23.68,13.94
2019-05-03 00:38:12,331.5,7.35,91.89,30.9,23.67,13.93
2019-05-03 00:38:13,331.5,7.35,91.89,30.9,23.67,13.92
2019-05-03 00:38:14,331.5,7.35,91.89,30.9,23.66,13.92
2019-05-03 00:38:15,330.5,7.35,91.89,30.9,23.66,13.91
2019-05-03 00:38:16,330.5,7.35,91.89,30.9,23.66,13.9
2019-05-03 00:38:17,330,7.4,91.89,30.9,23.66,13.9
2019-05-03 00:38:18,330,7.4,91.89,30.9,23.66,13.89
2019-05-03 00:38:19,329,7.4,91.89,30.9,23.66,13.88
2019-05-03 00:38:20,329,7.4,84.24,30.9,23.67,13.88
2019-05-03 00:38:21,329.5,7.4,84.24,30.9,23.67,13.87
2019-05-03 00:38:22,329,7.45,84.24,30.9,23.68,13.87
2019-05-03 00:38:23,329,7.45,84.24,30.9,23.7,13.87
2019-05-03 00:38:24,329,7.4,84.24,30.9,23.71,13.86
2019-05-03 00:38:25,329,7.45,84.24,30.9,23.72,13.86
2019-05-03 00:38:26,329,7.4,84.24,30.9,23.73,13.85
2019-05-03 00:38:27,329.5,7.45,84.24,30.9,23.74,13.86
2019-05-03 00:38:28,330,7.4,84.24,30.9,23.74,13.85
2019-05-03 00:38:29,330,7.4,84.24,30.9,23.76,13.84
2019-05-03 00:38:30,330,7.4,84.24,30.9,23.76,13.83
2019-05-03 00:38:31,330,7.4,84.24,30.9,23.76,13.83
2019-05-03 00:38:32,330.5,7.4,84.24,30.9,23.76,13.82
2019-05-03 00:38:33,330.5,7.4,84.24,30.9,23.75,13.82
2019-05-03 00:38:34,330.5,7.35,84.24,30.9,23.75,13.81
2019-05-03 00:38:35,330.5,7.35,84.24,30.89,23.73,13.8
2019-05-03 00:38:36,330.5,7.35,84.24,30.89,23.72,13.79
2019-05-03 00:38:37,330.5,7.35,91.89,30.89,23.7,13.78
2019-05-03 00:38:38,331,7.35,91.89,30.89,23.69,13.77
2019-05-03 00:38:39,330.5,7.35,84.24,30.88,23.68,13.77
2019-05-03 00:38:40,330.5,7.35,84.24,30.88,23.66,13.77
2019-05-03 00:38:41,330.5,7.35,91.89,30.87,23.65,13.76
2019-05-03 00:38:42,330.5,7.35,91.89,30.87,23.64,13.76
2019-05-03 00:38:43,330,7.35,91.89,30.86,23.62,13.75
2019-05-03 00:38:44,330,7.35,91.89,30.85,23.6,13.75
2019-05-03 00:38:45,330,7.4,91.89,30.85,23.59,13.74
2019-05-03 00:38:46,329.5,7.4,91.89,30.84,23.57,13.74
2019-05-03 00:38:47,329,7.4,91.89,30.83,23.55,13.74
2019-05-03 00:38:48,329,7.4,91.89,30.83,23.54,13.73
2019-05-03 00:38:49,329,7.4,84.24,30.82,23.52,13.73
2019-05-03 00:38:50,328.5,7.4,84.24,30.82,23.51,13.73
2019-05-03 00:38:51,328.5,7.4,84.24,30.81,23.5,13.73
2019-05-03 00:38:52,328,7.45,84.24,30.81,23.49,13.73
2019-05-03 00:38:53,328,7.4,84.24,30.81,23.48,13.72
2019-05-03 00:38:54,327,7.45,84.24,30.8,23.47,13.72
2019-05-03 00:38:55,327,7.45,84.24,30.8,23.47,13.73
2019-05-03 00:38:56,327,7.45,84.24,30.81,23.48,13.73
2019-05-03 00:38:57,326.5,7.45,84.24,30.81,23.48,13.72
2019-05-03 00:38:58,326.5,7.45,84.24,30.81,23.48,13.72
2019-05-03 00:38:59,326.5,7.45,84.24,30.81,23.49,13.72
2019-05-03 00:39:00,326,7.45,84.24,30.82,23.49,13.72
2019-05-03 00:39:01,326,7.45,84.24,30.82,23.49,13.72
2019-05-03 00:39:02,326,7.45,84.24,30.82,23.5,13.72
2019-05-03 00:39:03,326,7.45,84.24,30.82,23.5,13.71
2019-05-03 00:39:04,326,7.45,84.24,30.82,23.5,13.71
2019-05-03 00:39:05,326,7.45,84.24,30.82,23.51,13.71
2019-05-03 00:39:06,325,7.45,84.24,30.82,23.51,13.71
2019-05-03 00:39:07,325,7.45,84.24,30.82,23.51,13.71
2019-05-03 00:39:08,324.5,7.45,84.24,30.82,23.51,13.71
2019-05-03 00:39:09,324.5,7.45,84.24,30.82,23.5,13.7
2019-05-03 00:39:10,324,7.45,84.24,30.82,23.49,13.7
2019-05-03 00:39:11,323.5,7.45,84.24,30.82,23.48,13.7
2019-05-03 00:39:12,323,7.45,84.24,30.81,23.47,13.69
2019-05-03 00:39:13,323,7.45,84.24,30.81,23.47,13.69
2019-05-03 00:39:14,322.5,7.45,84.24,30.81,23.46,13.69
2019-05-03 00:39:15,321.5,7.45,84.24,30.8,23.45,13.69
2019-05-03 00:39:16,320.5,7.45,84.24,30.8,23.44,13.68
2019-05-03 00:39:17,320.5,7.45,84.24,30.8,23.43,13.68
2019-05-03 00:39:18,320,7.45,84.24,30.81,23.42,13.67
2019-05-03 00:39:19,319.5,7.45,84.24,30.8,23.41,13.67
2019-05-03 00:39:20,319.5,7.45,84.24,30.8,23.4,13.66
2019-05-03 00:39:21,319.5,7.45,84.24,30.8,23.4,13.65
2019-05-03 00:39:22,319.5,7.5,76.58,30.8,23.39,13.65
2019-05-03 00:39:23,319,7.45,76.58,30.8,23.39,13.64
2019-05-03 00:39:24,319,7.5,76.58,30.8,23.39,13.64
2019-05-03 00:39:25,319,7.5,76.58,30.8,23.39,13.63
2019-05-03 00:39:26,318.5,7.5,76.58,30.79,23.39,13.63
2019-05-03 00:39:27,317.5,7.5,76.58,30.79,23.39,13.62
2019-05-03 00:39:28,317.5,7.5,76.58,30.79,23.39,13.62
2019-05-03 00:39:29,317.5,7.5,76.58,30.79,23.39,13.62
2019-05-03 00:39:30,317,7.5,76.58,30.79,23.39,13.62
2019-05-03 00:39:31,317,7.5,76.58,30.79,23.39,13.62
2019-05-03 00:39:32,316,7.5,76.58,30.79,23.38,13.61
2019-05-03 00:39:33,315.5,7.55,76.58,30.79,23.38,13.61
2019-05-03 00:39:34,315,7.55,76.58,30.79,23.38,13.61
2019-05-03 00:39:35,315,7.55,76.58,30.79,23.37,13.61
2019-05-03 00:39:36,314.5,7.55,76.58,30.78,23.36,13.6
2019-05-03 00:39:37,314,7.55,76.58,30.78,23.35,13.6
2019-05-03 00:39:38,313.5,7.55,76.58,30.78,23.34,13.6
2019-05-03 00:39:39,313,7.55,76.58,30.77,23.33,13.6
2019-05-03 00:39:40,313,7.55,76.58,30.77,23.33,13.6
2019-05-03 00:39:41,312,7.55,76.58,30.77,23.32,13.59
2019-05-03 00:39:42,311.5,7.55,76.58,30.77,23.32,13.59
2019-05-03 00:39:43,310.5,7.6,76.58,30.77,23.32,13.59
2019-05-03 00:39:44,310.5,7.6,76.58,30.77,23.31,13.57
2019-05-03 00:39:45,310,7.55,76.58,30.76,23.31,13.58
2019-05-03 00:39:46,309.5,7.6,76.58,30.76,23.3,13.56
2019-05-03 00:39:47,309,7.6,76.58,30.76,23.3,13.56
2019-05-03 00:39:48,308,7.6,76.58,30.76,23.3,13.55
2019-05-03 00:39:49,308,7.6,76.58,30.75,23.29,13.54
2019-05-03 00:39:50,307.5,7.6,68.92,30.75,23.29,13.54
2019-05-03 00:39:51,307.5,7.6,68.92,30.75,23.28,13.54
2019-05-03 00:39:52,307.5,7.6,68.92,30.75,23.27,13.53
2019-05-03 00:39:53,306.5,7.6,76.58,30.75,23.27,13.53
2019-05-03 00:39:54,306.5,7.6,76.58,30.75,23.27,13.54
2019-05-03 00:39:55,306,7.6,76.58,30.75,23.27,13.53
2019-05-03 00:39:56,305.5,7.6,76.58,30.76,23.28,13.53
2019-05-03 00:39:57,305,7.6,68.92,30.76,23.28,13.53
2019-05-03 00:39:58,304,7.6,68.92,30.77,23.28,13.53
2019-05-03 00:39:59,303.5,7.65,68.92,30.77,23.28,13.52
2019-05-03 00:40:00,303.5,7.65,68.92,30.77,23.28,13.52
2019-05-03 00:40:01,302.5,7.65,68.92,30.77,23.28,13.51
2019-05-03 00:40:02,302.5,7.65,68.92,30.77,23.27,13.5
2019-05-03 00:40:03,302,7.65,68.92,30.77,23.27,13.5
2019-05-03 00:40:04,302,7.65,68.92,30.77,23.26,13.5
2019-05-03 00:40:05,301.5,7.65,68.92,30.77,23.25,13.49
2019-05-03 00:40:06,301.5,7.65,68.92,30.77,23.25,13.5
2019-05-03 00:40:07,301.5,7.65,68.92,30.77,23.24,13.5
2019-05-03 00:40:08,301,7.65,68.92,30.77,23.24,13.5
2019-05-03 00:40:09,301,7.65,68.92,30.78,23.24,13.5
2019-05-03 00:40:10,300.5,7.65,68.92,30.78,23.24,13.49
2019-05-03 00:40:11,300,7.65,68.92,30.78,23.24,13.5
2019-05-03 00:40:12,300,7.65,68.92,30.78,23.24,13.49
2019-05-03 00:40:13,299.5,7.65,68.92,30.78,23.25,13.49
2019-05-03 00:40:14,299,7.65,68.92,30.77,23.25,13.5
2019-05-03 00:40:15,299,7.65,68.92,30.77,23.24,13.5
2019-05-03 00:40:16,298.5,7.65,68.92,30.77,23.25,13.5
2019-05-03 00:40:17,298.5,7.65,68.92,30.77,23.25,13.51
2019-05-03 00:40:18,298.5,7.65,68.92,30.77,23.24,13.51
2019-05-03 00:40:19,298.5,7.65,68.92,30.76,23.24,13.51
2019-05-03 00:40:20,298.5,7.65,68.92,30.76,23.24,13.52
2019-05-03 00:40:21,298.5,7.65,68.92,30.76,23.24,13.52
2019-05-03 00:40:22,298,7.65,68.92,30.76,23.24,13.52
2019-05-03 00:40:23,297.5,7.65,68.92,30.76,23.24,13.53
2019-05-03 00:40:24,297.5,7.65,68.92,30.76,23.24,13.53
2019-05-03 00:40:25,297.5,7.65,68.92,30.76,23.24,13.53
2019-05-03 00:40:26,296.5,7.65,68.92,30.76,23.23,13.53
2019-05-03 00:40:27,296,7.7,68.92,30.75,23.23,13.54
2019-05-03 00:40:28,296,7.7,68.92,30.75,23.22,13.55
2019-05-03 00:40:29,295.5,7.7,68.92,30.76,23.22,13.55
2019-05-03 00:40:30,295,7.65,68.92,30.75,23.21,13.57
2019-05-03 00:40:31,294.5,7.65,68.92,30.76,23.2,13.57
2019-05-03 00:40:32,294,7.7,68.92,30.76,23.2,13.58
2019-05-03 00:40:33,293,7.7,68.92,30.76,23.19,13.59
2019-05-03 00:40:34,293,7.7,68.92,30.76,23.19,13.59
2019-05-03 00:40:35,292.5,7.7,68.92,30.76,23.19,13.59
2019-05-03 00:40:36,292,7.75,68.92,30.76,23.19,13.59
2019-05-03 00:40:37,291.5,7.75,68.92,30.76,23.18,13.59
2019-05-03 00:40:38,291,7.75,68.92,30.76,23.18,13.59
2019-05-03 00:40:39,290,7.75,68.92,30.76,23.18,13.59
2019-05-03 00:40:40,290,7.75,68.92,30.76,23.18,13.59
2019-05-03 00:40:41,289.5,7.75,68.92,30.76,23.17,13.58
2019-05-03 00:40:42,289.5,7.75,61.26,30.75,23.17,13.58
2019-05-03 00:40:43,289.5,7.75,61.26,30.75,23.16,13.57
2019-05-03 00:40:44,289,7.75,68.92,30.74,23.15,13.56
2019-05-03 00:40:45,288,7.75,68.92,30.74,23.14,13.56
2019-05-03 00:40:46,287.5,7.75,68.92,30.74,23.13,13.55
2019-05-03 00:40:47,287.5,7.8,68.92,30.73,23.13,13.55
2019-05-03 00:40:48,286,7.8,68.92,30.73,23.12,13.54
2019-05-03 00:40:49,285.5,7.8,61.26,30.72,23.12,13.54
2019-05-03 00:40:50,285,7.8,61.26,30.72,23.11,13.54
2019-05-03 00:40:51,284.5,7.8,61.26,30.72,23.11,13.54
2019-05-03 00:40:52,283.5,7.8,61.26,30.72,23.1,13.54
2019-05-03 00:40:53,283,7.8,61.26,30.71,23.09,13.54
2019-05-03 00:40:54,283,7.8,61.26,30.71,23.09,13.55
2019-05-03 00:40:55,281.5,7.8,61.26,30.71,23.08,13.55
2019-05-03 00:40:56,281,7.8,61.26,30.71,23.08,13.55
2019-05-03 00:40:57,280.5,7.8,61.26,30.71,23.07,13.56
2019-05-03 00:40:58,280,7.8,61.26,30.71,23.07,13.56
2019-05-03 00:40:59,278.5,7.8,61.26,30.71,23.06,13.57
2019-05-03 00:41:00,279,7.8,61.26,30.71,23.06,13.57
2019-05-03 00:41:01,278,7.8,61.26,30.71,23.06,13.57
2019-05-03 00:41:02,277,7.8,61.26,30.71,23.06,13.57
2019-05-03 00:41:03,276.5,7.8,61.26,30.71,23.06,13.58
2019-05-03 00:41:04,276,7.8,61.26,30.71,23.06,13.58
2019-05-03 00:41:05,275.5,7.8,61.26,30.71,23.06,13.58
2019-05-03 00:41:06,274.5,7.8,68.92,30.71,23.05,13.58
2019-05-03 00:41:07,274,7.8,68.92,30.71,23.05,13.58
2019-05-03 00:41:08,273,7.8,68.92,30.71,23.05,13.58
2019-05-03 00:41:09,272.5,7.8,68.92,30.71,23.05,13.57
2019-05-03 00:41:10,272,7.8,68.92,30.71,23.04,13.57
2019-05-03 00:41:11,271,7.8,68.92,30.7,23.04,13.56
2019-05-03 00:41:12,269.5,7.8,68.92,30.7,23.04,13.56
2019-05-03 00:41:13,269.5,7.8,68.92,30.7,23.04,13.56
2019-05-03 00:41:14,269,7.8,68.92,30.7,23.04,13.56
2019-05-03 00:41:15,269,7.8,68.92,30.7,23.05,13.56
2019-05-03 00:41:16,268,7.85,68.92,30.7,23.05,13.55
2019-05-03 00:41:17,268,7.85,61.26,30.7,23.05,13.55
2019-05-03 00:41:18,267.5,7.85,61.26,30.7,23.05,13.55
2019-05-03 00:41:19,267.5,7.85,61.26,30.7,23.05,13.55
2019-05-03 00:41:20,267.5,7.85,61.26,30.7,23.04,13.54
2019-05-03 00:41:21,266.5,7.85,61.26,30.7,23.04,13.54
2019-05-03 00:41:22,265.5,7.85,61.26,30.7,23.04,13.54
2019-05-03 00:41:23,265,7.85,61.26,30.7,23.03,13.54
2019-05-03 00:41:24,265,7.85,61.26,30.7,23.03,13.53
2019-05-03 00:41:25,264.5,7.85,61.26,30.7,23.02,13.53
2019-05-03 00:41:26,263.5,7.85,61.26,30.69,23.02,13.53
2019-05-03 00:41:27,263,7.85,61.26,30.69,23.01,13.53
2019-05-03 00:41:28,262.5,7.85,61.26,30.69,23,13.53
2019-05-03 00:41:29,261.5,7.9,61.26,30.69,22.99,13.53
2019-05-03 00:41:30,261,7.9,61.26,30.69,22.98,13.54
2019-05-03 00:41:31,260,7.9,61.26,30.69,22.98,13.55
2019-05-03 00:41:32,259.5,7.9,61.26,30.69,22.97,13.55
2019-05-03 00:41:33,259,7.9,61.26,30.69,22.97,13.55
2019-05-03 00:41:34,258.5,7.9,61.26,30.69,22.96,13.56
2019-05-03 00:41:35,257.5,7.9,61.26,30.69,22.96,13.56
2019-05-03 00:41:36,256.5,7.95,61.26,30.69,22.95,13.57
2019-05-03 00:41:37,256,7.95,61.26,30.69,22.96,13.58
2019-05-03 00:41:38,255,7.95,53.6,30.69,22.95,13.58
2019-05-03 00:41:39,254.5,7.9,53.6,30.69,22.95,13.59
2019-05-03 00:41:40,253.5,7.9,61.26,30.69,22.95,13.59
2019-05-03 00:41:41,252.5,7.9,61.26,30.69,22.95,13.59
2019-05-03 00:41:42,252,7.9,61.26,30.69,22.95,13.6
2019-05-03 00:41:43,251,7.9,61.26,30.69,22.95,13.6
2019-05-03 00:41:44,251,7.95,61.26,30.68,22.95,13.6
2019-05-03 00:41:45,250,7.95,61.26,30.68,22.95,13.6
2019-05-03 00:41:46,249,7.95,61.26,30.69,22.95,13.61
2019-05-03 00:41:47,248.5,7.95,61.26,30.69,22.95,13.61
2019-05-03 00:41:48,248,8,61.26,30.69,22.94,13.61
2019-05-03 00:41:49,247.5,8,53.6,30.69,22.95,13.61
2019-05-03 00:41:50,247,8,53.6,30.69,22.95,13.61
2019-05-03 00:41:51,246,8,53.6,30.69,22.95,13.61
2019-05-03 00:41:52,245.5,8,53.6,30.69,22.94,13.61
2019-05-03 00:41:53,245,8.05,53.6,30.69,22.94,13.61
2019-05-03 00:41:54,244,8.05,53.6,30.69,22.94,13.61
2019-05-03 00:41:55,243.5,8.05,53.6,30.69,22.94,13.61
2019-05-03 00:41:56,242.5,8.1,53.6,30.7,22.94,13.61
2019-05-03 00:41:57,242,8.1,53.6,30.7,22.93,13.61
2019-05-03 00:41:58,240.5,8.1,53.6,30.7,22.92,13.6
2019-05-03 00:41:59,239.5,8.1,45.95,30.7,22.92,13.6
2019-05-03 00:42:00,239.5,8.15,45.95,30.7,22.92,13.6
2019-05-03 00:42:01,238,8.15,45.95,30.7,22.91,13.6
2019-05-03 00:42:02,237.5,8.15,45.95,30.7,22.9,13.6
2019-05-03 00:42:03,236.5,8.15,45.95,30.69,22.9,13.6
2019-05-03 00:42:04,235,8.15,45.95,30.69,22.89,13.59
2019-05-03 00:42:05,234,8.15,45.95,30.69,22.89,13.59
2019-05-03 00:42:06,233.5,8.15,45.95,30.69,22.89,13.59
2019-05-03 00:42:07,232.5,8.15,45.95,30.69,22.88,13.58
2019-05-03 00:42:08,231.5,8.15,45.95,30.68,22.87,13.58
2019-05-03 00:42:09,230.5,8.15,45.95,30.68,22.87,13.57
2019-05-03 00:42:10,229.5,8.15,45.95,30.67,22.87,13.58
2019-05-03 00:42:11,228.5,8.15,45.95,30.67,22.86,13.58
2019-05-03 00:42:12,227.5,8.2,45.95,30.67,22.86,13.58
2019-05-03 00:42:13,226.5,8.2,45.95,30.67,22.85,13.58
2019-05-03 00:42:14,225.5,8.2,45.95,30.67,22.85,13.58
2019-05-03 00:42:15,225,8.2,45.95,30.67,22.85,13.59
2019-05-03 00:42:16,224,8.2,45.95,30.67,22.85,13.59
2019-05-03 00:42:17,223,8.2,45.95,30.67,22.85,13.6
2019-05-03 00:42:18,222,8.2,45.95,30.67,22.86,13.61
2019-05-03 00:42:19,220.5,8.2,45.95,30.67,22.86,13.61
2019-05-03 00:42:20,220.5,8.2,45.95,30.67,22.86,13.62
2019-05-03 00:42:21,218.5,8.2,45.95,30.68,22.87,13.62
2019-05-03 00:42:22,218,8.2,45.95,30.68,22.87,13.63
2019-05-03 00:42:23,217,8.2,45.95,30.68,22.87,13.63
2019-05-03 00:42:24,216.5,8.2,45.95,30.69,22.88,13.65
2019-05-03 00:42:25,214.5,8.2,45.95,30.69,22.89,13.65
2019-05-03 00:42:26,214.5,8.2,45.95,30.69,22.89,13.64
2019-05-03 00:42:27,213.5,8.25,45.95,30.69,22.9,13.65
2019-05-03 00:42:28,213,8.25,45.95,30.69,22.9,13.65
2019-05-03 00:42:29,211.5,8.25,45.95,30.69,22.9,13.64
2019-05-03 00:42:30,211,8.25,45.95,30.69,22.89,13.64
2019-05-03 00:42:31,210,8.3,45.95,30.69,22.89,13.64
2019-05-03 00:42:32,210,8.3,45.95,30.69,22.89,13.63
2019-05-03 00:42:33,209,8.3,38.29,30.69,22.88,13.62
2019-05-03 00:42:34,208.5,8.3,38.29,30.68,22.88,13.62
2019-05-03 00:42:35,208,8.35,38.29,30.68,22.87,13.61
2019-05-03 00:42:36,207.5,8.35,38.29,30.68,22.86,13.6
2019-05-03 00:42:37,206.5,8.35,38.29,30.68,22.85,13.59
2019-05-03 00:42:38,206.5,8.35,38.29,30.67,22.84,13.59
2019-05-03 00:42:39,205.5,8.35,38.29,30.67,22.83,13.59
2019-05-03 00:42:40,205,8.35,38.29,30.67,22.81,13.58
2019-05-03 00:42:41,204.5,8.35,38.29,30.67,22.8,13.58
2019-05-03 00:42:42,204,8.4,38.29,30.66,22.8,13.58
2019-05-03 00:42:43,202.5,8.4,38.29,30.66,22.8,13.59
2019-05-03 00:42:44,202,8.45,30.63,30.65,22.79,13.6
2019-05-03 00:42:45,201,8.5,30.63,30.65,22.79,13.6
2019-05-03 00:42:46,200.5,8.5,30.63,30.65,22.78,13.6
2019-05-03 00:42:47,199.5,8.5,30.63,30.65,22.78,13.61
2019-05-03 00:42:48,199,8.5,30.63,30.65,22.78,13.61
2019-05-03 00:42:49,198,8.5,30.63,30.65,22.78,13.62
2019-05-03 00:42:50,198,8.5,30.63,30.65,22.78,13.63
2019-05-03 00:42:51,197,8.55,30.63,30.66,22.78,13.65
2019-05-03 00:42:52,196.5,8.5,30.63,30.66,22.79,13.66
2019-05-03 00:42:53,195.5,8.55,30.63,30.66,22.8,13.67
2019-05-03 00:42:54,195,8.5,30.63,30.66,22.8,13.68
2019-05-03 00:42:55,194,8.5,30.63,30.66,22.81,13.68
2019-05-03 00:42:56,193,8.5,30.63,30.66,22.81,13.69
2019-05-03 00:42:57,193,8.5,30.63,30.67,22.81,13.7
2019-05-03 00:42:58,192.5,8.55,30.63,30.66,22.81,13.7
2019-05-03 00:42:59,191.5,8.55,30.63,30.66,22.81,13.7
2019-05-03 00:43:00,190,8.5,30.63,30.67,22.8,13.7
2019-05-03 00:43:01,189,8.55,30.63,30.67,22.79,13.7
2019-05-03 00:43:02,188,8.55,30.63,30.67,22.79,13.7
2019-05-03 00:43:03,187,8.55,30.63,30.67,22.78,13.7
2019-05-03 00:43:04,186,8.55,30.63,30.67,22.78,13.7
2019-05-03 00:43:05,185,8.6,30.63,30.67,22.77,13.7
2019-05-03 00:43:06,183.5,8.65,30.63,30.67,22.77,13.7
2019-05-03 00:43:07,183,8.65,22.97,30.67,22.76,13.71
2019-05-03 00:43:08,181.5,8.7,22.97,30.67,22.76,13.71
2019-05-03 00:43:09,181,8.7,22.97,30.66,22.75,13.71
2019-05-03 00:43:10,180,8.7,22.97,30.66,22.75,13.72
2019-05-03 00:43:11,178,8.7,22.97,30.66,22.75,13.72
2019-05-03 00:43:12,177.5,8.7,22.97,30.66,22.75,13.73
2019-05-03 00:43:13,176,8.75,22.97,30.66,22.74,13.73
2019-05-03 00:43:14,175,8.75,15.32,30.67,22.74,13.74
2019-05-03 00:43:15,174,8.75,15.32,30.67,22.74,13.74
2019-05-03 00:43:16,172.5,8.8,15.32,30.67,22.74,13.74
2019-05-03 00:43:17,172,8.85,15.32,30.67,22.74,13.74
2019-05-03 00:43:18,170,8.85,15.32,30.67,22.74,13.74
2019-05-03 00:43:19,169,8.9,15.32,30.67,22.74,13.74
2019-05-03 00:43:20,167.5,8.9,7.66,30.67,22.74,13.74
2019-05-03 00:43:21,167,8.9,7.66,30.67,22.74,13.73
2019-05-03 00:43:22,165.5,8.95,7.66,30.67,22.74,13.73
2019-05-03 00:43:23,165,8.95,7.66,30.67,22.74,13.73
2019-05-03 00:43:24,164,8.95,7.66,30.67,22.73,13.72
2019-05-03 00:43:25,163.5,8.95,7.66,30.67,22.73,13.72
2019-05-03 00:43:26,162.5,8.95,7.66,30.67,22.72,13.72
2019-05-03 00:43:27,161,9,7.66,30.67,22.72,13.71
2019-05-03 00:43:28,161,9,7.66,30.67,22.72,13.71
2019-05-03 00:43:29,159.5,9,7.66,30.67,22.72,13.71
2019-05-03 00:43:30,158.5,9.05,7.66,30.66,22.72,13.71
2019-05-03 00:43:31,157.5,9.05,7.66,30.66,22.72,13.71
2019-05-03 00:43:32,156.5,9.05,0,30.66,22.72,13.72
2019-05-03 00:43:33,155.5,9.05,0,30.66,22.71,13.72
2019-05-03 00:43:34,154,9.05,0,30.66,22.71,13.72
2019-05-03 00:43:35,153,9.1,0,30.65,22.71,13.73
2019-05-03 00:43:36,152,9.1,0,30.65,22.71,13.74
2019-05-03 00:43:37,151,9.15,0,30.65,22.71,13.75
2019-05-03 00:43:38,150,9.15,0,30.66,22.71,13.77
2019-05-03 00:43:39,149,9.15,0,30.66,22.71,13.78
2019-05-03 00:43:40,147.5,9.15,0,30.67,22.71,13.79
2019-05-03 00:43:41,146.5,9.2,0,30.67,22.72,13.8
2019-05-03 00:43:42,145.5,9.2,0,30.67,22.72,13.81
2019-05-03 00:43:43,144,9.2,0,30.68,22.72,13.82
2019-05-03 00:43:44,142.5,9.25,0,30.68,22.72,13.82
2019-05-03 00:43:45,141.5,9.3,-7.66,30.68,22.72,13.83
2019-05-03 00:43:46,140,9.35,-7.66,30.68,22.72,13.84
2019-05-03 00:43:47,138.5,9.4,-7.66,30.69,22.72,13.84
2019-05-03 00:43:48,137.5,9.4,-7.66,30.69,22.71,13.85
2019-05-03 00:43:49,136.5,9.4,-15.32,30.69,22.71,13.85
2019-05-03 00:43:50,135.5,9.45,-15.32,30.69,22.71,13.86
2019-05-03 00:43:51,134,9.45,-15.32,30.69,22.7,13.86
2019-05-03 00:43:52,132.5,9.55,-15.32,30.69,22.7,13.87
2019-05-03 00:43:53,131.5,9.55,-15.32,30.69,22.7,13.88
2019-05-03 00:43:54,130,9.6,-22.97,30.69,22.69,13.88
2019-05-03 00:43:55,128.5,9.65,-22.97,30.69,22.69,13.89
2019-05-03 00:43:56,127.5,9.7,-30.63,30.69,22.69,13.89
2019-05-03 00:43:57,125.5,9.75,-30.63,30.68,22.69,13.91
2019-05-03 00:43:58,124,9.75,-30.63,30.68,22.69,13.92
2019-05-03 00:43:59,122.5,9.75,-30.63,30.68,22.69,13.93
2019-05-03 00:44:00,121.5,9.75,-38.29,30.68,22.69,13.94
2019-05-03 00:44:01,119.5,9.8,-38.29,30.68,22.69,13.95
2019-05-03 00:44:02,119,9.8,-38.29,30.68,22.69,13.95
2019-05-03 00:44:03,118,9.85,-38.29,30.68,22.69,13.97
2019-05-03 00:44:04,116.5,9.9,-38.29,30.68,22.69,13.98
2019-05-03 00:44:05,115,9.9,-38.29,30.68,22.69,14
2019-05-03 00:44:06,114,9.9,-38.29,30.69,22.7,14.01
2019-05-03 00:44:07,112.5,9.9,-38.29,30.69,22.7,14.01
2019-05-03 00:44:08,111.5,9.95,-45.95,30.69,22.7,14.02
2019-05-03 00:44:09,109.5,9.95,-45.95,30.69,22.7,14.02
2019-05-03 00:44:10,108,9.95,-38.29,30.69,22.7,14.03
2019-05-03 00:44:11,107,10,-38.29,30.7,22.71,14.04
2019-05-03 00:44:12,106,10,-38.29,30.7,22.71,14.05
2019-05-03 00:44:13,104.5,10.05,-45.95,30.7,22.71,14.06
2019-05-03 00:44:14,103,10.05,-45.95,30.7,22.7,14.06
2019-05-03 00:44:15,102,10.05,-45.95,30.7,22.7,14.06
2019-05-03 00:44:16,101.5,10.05,-45.95,30.7,22.7,14.07
2019-05-03 00:44:17,100,10.05,-45.95,30.7,22.7,14.07
2019-05-03 00:44:18,99,10.05,-45.95,30.7,22.7,14.07
2019-05-03 00:44:19,98,10.05,-45.95,30.7,22.7,14.09
2019-05-03 00:44:20,97,10.05,-45.95,30.7,22.71,14.09
2019-05-03 00:44:21,95.5,10.05,-45.95,30.71,22.71,14.09
2019-05-03 00:44:22,94.5,10.05,-45.95,30.71,22.71,14.1
2019-05-03 00:44:23,92.5,10.05,-38.29,30.71,22.72,14.1
2019-05-03 00:44:24,92,10.05,-38.29,30.71,22.72,14.1
2019-05-03 00:44:25,90.5,10.05,-38.29,30.71,22.72,14.11
2019-05-03 00:44:26,89,10.05,-38.29,30.72,22.72,14.12
2019-05-03 00:44:27,88,10.1,-38.29,30.72,22.72,14.12
2019-05-03 00:44:28,86.5,10.15,-38.29,30.72,22.72,14.13
2019-05-03 00:44:29,85.5,10.15,-38.29,30.73,22.72,14.14
2019-05-03 00:44:30,84,10.2,-38.29,30.73,22.72,14.15
2019-05-03 00:44:31,82.5,10.2,-45.95,30.73,22.72,14.16
2019-05-03 00:44:32,81,10.2,-45.95,30.73,22.72,14.17
2019-05-03 00:44:33,79.5,10.25,-45.95,30.73,22.72,14.18
2019-05-03 00:44:34,78.5,10.3,-45.95,30.73,22.72,14.2
2019-05-03 00:44:35,77,10.35,-45.95,30.73,22.72,14.2
2019-05-03 00:44:36,75.5,10.4,-45.95,30.73,22.72,14.21
2019-05-03 00:44:37,74.5,10.45,-45.95,30.73,22.72,14.22
2019-05-03 00:44:38,73,10.5,-53.6,30.73,22.71,14.23
2019-05-03 00:44:39,71.5,10.5,-53.6,30.73,22.71,14.24
2019-05-03 00:44:40,70.5,10.5,-53.6,30.73,22.71,14.25
2019-05-03 00:44:41,69,10.5,-61.26,30.73,22.71,14.26
2019-05-03 00:44:42,67,10.5,-61.26,30.73,22.71,14.27
2019-05-03 00:44:43,65.5,10.55,-61.26,30.73,22.71,14.29
2019-05-03 00:44:44,64.5,10.55,-61.26,30.73,22.71,14.29
2019-05-03 00:44:45,63.5,10.55,-61.26,30.73,22.71,14.3
2019-05-03 00:44:46,61.5,10.55,-61.26,30.73,22.72,14.32
2019-05-03 00:44:47,61,10.6,-61.26,30.73,22.73,14.33
2019-05-03 00:44:48,59.5,10.7,-61.26,30.73,22.74,14.34
2019-05-03 00:44:49,58.5,10.8,-61.26,30.73,22.75,14.35
2019-05-03 00:44:50,57,10.9,-68.92,30.74,22.75,14.36
2019-05-03 00:44:51,56,11,-76.58,30.74,22.75,14.37
2019-05-03 00:44:52,54,11,-76.58,30.74,22.76,14.37
2019-05-03 00:44:53,53,11.05,-84.24,30.75,22.76,14.39
2019-05-03 00:44:54,52,11.1,-84.24,30.75,22.76,14.4
2019-05-03 00:44:55,51,11.1,-84.24,30.75,22.76,14.41
2019-05-03 00:44:56,49.5,11.1,-91.89,30.75,22.77,14.42
2019-05-03 00:44:57,48.5,11.1,-91.89,30.75,22.77,14.43
2019-05-03 00:44:58,47.5,11.15,-91.89,30.75,22.77,14.44
2019-05-03 00:44:59,46.5,11.15,-91.89,30.75,22.77,14.45
2019-05-03 00:45:00,45,11.15,-91.89,30.75,22.77,14.47
2019-05-03 00:45:01,43.5,11.15,-91.89,30.76,22.77,14.48
2019-05-03 00:45:02,42.5,11.15,-91.89,30.76,22.77,14.49
2019-05-03 00:45:03,41,11.2,-91.89,30.75,22.77,14.49
2019-05-03 00:45:04,39.5,11.25,-91.89,30.75,22.76,14.5
2019-05-03 00:45:05,38,11.3,-91.89,30.75,22.76,14.51
2019-05-03 00:45:06,37,11.35,-91.89,30.75,22.76,14.53
2019-05-03 00:45:07,36,11.35,-91.89,30.75,22.76,14.54
2019-05-03 00:45:08,34.5,11.45,-91.89,30.75,22.77,14.55
2019-05-03 00:45:09,33.5,11.6,-99.55,30.75,22.77,14.56
2019-05-03 00:45:10,32.5,11.75,-107.21,30.75,22.78,14.58
2019-05-03 00:45:11,31,11.9,-107.21,30.75,22.79,14.6
2019-05-03 00:45:12,29.5,12.05,-122.52,30.76,22.8,14.62
2019-05-03 00:45:13,28.5,12.2,-130.18,30.76,22.8,14.63
2019-05-03 00:45:14,27,12.25,-137.84,30.76,22.81,14.64
2019-05-03 00:45:15,25.5,12.35,-145.5,30.76,22.82,14.65
2019-05-03 00:45:16,24,12.5,-153.16,30.77,22.82,14.67
2019-05-03 00:45:17,23.5,12.55,-160.81,30.77,22.83,14.68
2019-05-03 00:45:18,22,12.6,-168.47,30.77,22.83,14.7
2019-05-03 00:45:19,21.5,12.6,-168.47,30.77,22.84,14.72
2019-05-03 00:45:20,20.5,12.65,-168.47,30.78,22.84,14.73
2019-05-03 00:45:21,19,12.65,-168.47,30.78,22.85,14.75
2019-05-03 00:45:22,18,12.8,-176.13,30.78,22.86,14.76
2019-05-03 00:45:23,17,12.95,-176.13,30.79,22.87,14.78
2019-05-03 00:45:24,15.5,13.1,-183.79,30.79,22.87,14.79
2019-05-03 00:45:25,14.5,13.15,-191.44,30.79,22.88,14.81
2019-05-03 00:45:26,12.5,13.2,-199.1,30.79,22.88,14.82
2019-05-03 00:45:27,11.5,13.25,-199.1,30.79,22.88,14.83
2019-05-03 00:45:28,10.5,13.3,-199.1,30.79,22.88,14.85
2019-05-03 00:45:29,9.5,13.3,-206.76,30.79,22.89,14.86
2019-05-03 00:45:30,8.5,13.3,-206.76,30.79,22.89,14.87
2019-05-03 00:45:31,8,13.35,-206.76,30.79,22.89,14.88
2019-05-03 00:45:32,7,13.35,-206.76,30.79,22.89,14.89
2019-05-03 00:45:33,6.5,13.4,-206.76,30.8,22.89,14.91
2019-05-03 00:45:34,5.5,13.4,-199.1,30.8,22.89,14.92
2019-05-03 00:45:35,4.5,13.4,-199.1,30.8,22.9,14.93
2019-05-03 00:45:36,4,13.55,-199.1,30.81,22.91,14.94
2019-05-03 00:45:37,3.5,13.65,-199.1,30.81,22.91,14.95
2019-05-03 00:45:38,3,13.75,-206.76,30.81,22.91,14.96
2019-05-03 00:45:39,2,13.7,-206.76,30.81,22.91,14.96
2019-05-03 00:45:40,1.5,13.7,-214.42,30.81,22.91,14.97
2019-05-03 00:45:41,0,13.7,-214.42,30.82,22.9,14.97
2019-05-03 00:45:42,0,13.7,-222.08,30.82,22.9,14.97
2019-05-03 00:45:43,0,13.7,-222.08,30.82,22.9,14.98
2019-05-03 00:45:44,0,13.7,-214.42,30.82,22.89,14.99
2019-05-03 00:45:45,0,13.7,-214.42,30.82,22.89,14.99
2019-05-03 00:45:46,0,13.7,-214.42,30.82,22.89,15
2019-05-03 00:45:47,0,13.7,-206.76,30.82,22.89,15.01
2019-05-03 00:45:48,0,13.7,-206.76,30.81,22.89,15.02
2019-05-03 00:45:49,0,13.7,-199.1,30.81,22.89,15.03
2019-05-03 00:45:50,0,13.7,-199.1,30.81,22.89,15.04
2019-05-03 00:45:51,0,13.7,-199.1,30.8,22.89,15.04
2019-05-03 00:45:52,0,13.7,-199.1,30.8,22.89,15.05
2019-05-03 00:45:53,0,13.7,-199.1,30.8,22.89,15.06
2019-05-03 00:45:54,0,13.7,-199.1,30.79,22.89,15.07
2019-05-03 00:45:55,0,13.7,-199.1,30.78,22.89,15.08
2019-05-03 00:45:56,0,13.7,-191.44,30.77,22.88,15.08
2019-05-03 00:45:57,0,13.7,-191.44,30.77,22.88,15.1
2019-05-03 00:45:58,0,13.7,-191.44,30.76,22.88,15.11
2019-05-03 00:45:59,0,13.7,-191.44,30.76,22.87,15.12
2019-05-03 00:46:00,0,13.7,-183.79,30.76,22.87,15.13
2019-05-03 00:46:01,0,13.7,-183.79,30.75,22.87,15.15
2019-05-03 00:46:02,0,13.7,-183.79,30.75,22.86,15.16
2019-05-03 00:46:03,0,13.7,-183.79,30.74,22.86,15.17
2019-05-03 00:46:04,0,13.7,-176.13,30.74,22.85,15.18
2019-05-03 00:46:05,0,13.7,-176.13,30.73,22.83,15.19
2019-05-03 00:46:06,0,13.7,-176.13,30.73,22.82,15.2
2019-05-03 00:46:07,0,13.7,-176.13,30.72,22.81,15.21
2019-05-03 00:46:08,0,13.7,-176.13,30.72,22.8,15.22
2019-05-03 00:46:09,0,13.7,-168.47,30.72,22.79,15.24
2019-05-03 00:46:10,0,13.7,-168.47,30.72,22.77,15.25
2019-05-03 00:46:11,0,13.7,-168.47,30.71,22.76,15.27
2019-05-03 00:46:12,0,13.7,-168.47,30.71,22.75,15.28
2019-05-03 00:46:13,0,13.7,-168.47,30.71,22.75,15.3
2019-05-03 00:46:14,0,13.7,-160.81,30.7,22.74,15.32
2019-05-03 00:46:15,0,13.7,-160.81,30.7,22.73,15.34
2019-05-03 00:46:16,0,13.7,-160.81,30.7,22.73,15.35
2019-05-03 00:46:17,0,13.7,-160.81,30.69,22.72,15.37
2019-05-03 00:46:18,0,13.7,-160.81,30.69,22.72,15.39
2019-05-03 00:46:19,0,13.7,-160.81,30.68,22.71,15.4
2019-05-03 00:46:20,0,13.7,-160.81,30.67,22.7,15.42
2019-05-03 00:46:21,0,13.7,-160.81,30.67,22.69,15.44
2019-05-03 00:46:22,0,13.7,-160.81,30.66,22.69,15.46
2019-05-03 00:46:23,0,13.7,-160.81,30.65,22.68,15.48
2019-05-03 00:46:24,0,13.7,-160.81,30.64,22.68,15.5
2019-05-03 00:46:25,0,13.7,-160.81,30.64,22.67,15.52
2019-05-03 00:46:26,0,13.7,-153.16,30.63,22.67,15.54
2019-05-03 00:46:27,0,13.7,-153.16,30.63,22.66,15.56
2019-05-03 00:46:28,0,13.7,-153.16,30.62,22.66,15.58
2019-05-03 00:46:29,0,13.7,-153.16,30.61,22.66,15.6
2019-05-03 00:46:30,0,13.7,-153.16,30.61,22.66,15.62
2019-05-03 00:46:31,0,13.7,-145.5,30.61,22.65,15.64
2019-05-03 00:46:32,0,13.7,-145.5,30.6,22.65,15.66
2019-05-03 00:46:33,0,13.7,-145.5,30.6,22.64,15.68
2019-05-03 00:46:34,0,13.7,-145.5,30.6,22.64,15.7
2019-05-03 00:46:35,0,13.7,-145.5,30.6,22.63,15.71
2019-05-03 00:46:36,0,13.7,-145.5,30.59,22.63,15.73
2019-05-03 00:46:37,0,13.7,-145.5,30.59,22.62,15.75
2019-05-03 00:46:38,0,13.7,-145.5,30.59,22.62,15.78
2019-05-03 00:46:39,0,13.7,-145.5,30.59,22.62,15.81
2019-05-03 00:46:40,0,13.7,-145.5,30.59,22.62,15.84
2019-05-03 00:46:41,0,13.7,-137.84,30.59,22.62,15.87
2019-05-03 00:46:42,0,13.7,-137.84,30.6,22.62,15.9
2019-05-03 00:46:43,0,13.7,-137.84,30.6,22.62,15.92
2019-05-03 00:46:44,0,13.7,-137.84,30.6,22.61,15.95
2019-05-03 00:46:45,0,13.7,-137.84,30.6,22.62,15.98
2019-05-03 00:46:46,0,13.7,-137.84,30.59,22.62,16.01
2019-05-03 00:46:47,0,13.7,-137.84,30.59,22.62,16.04
2019-05-03 00:46:48,0,13.7,-137.84,30.59,22.61,16.06
2019-05-03 00:46:49,0,13.7,-137.84,30.59,22.61,16.09
2019-05-03 00:46:50,0,13.7,-137.84,30.58,22.61,16.12
2019-05-03 00:46:51,0,13.7,-137.84,30.58,22.61,16.14
2019-05-03 00:46:52,0,13.7,-137.84,30.58,22.62,16.17
2019-05-03 00:46:53,0,13.7,-137.84,30.58,22.62,16.21
2019-05-03 00:46:54,0,13.7,-130.18,30.57,22.63,16.24
2019-05-03 00:46:55,0,13.7,-130.18,30.57,22.63,16.27
2019-05-03 00:46:56,0,13.7,-130.18,30.57,22.64,16.3
2019-05-03 00:46:57,0,13.7,-130.18,30.57,22.65,16.33
2019-05-03 00:46:58,0,13.7,-130.18,30.57,22.67,16.37
2019-05-03 00:46:59,0,13.7,-130.18,30.56,22.68,16.41
2019-05-03 00:47:00,0,13.7,-130.18,30.56,22.7,16.44
2019-05-03 00:47:01,0,13.7,-130.18,30.55,22.71,16.49
2019-05-03 00:47:02,0,13.7,-130.18,30.55,22.73,16.52
2019-05-03 00:47:03,0,13.7,-130.18,30.55,22.75,16.56
2019-05-03 00:47:04,0,13.7,-122.52,30.55,22.76,16.61
2019-05-03 00:47:05,0,13.7,-122.52,30.54,22.78,16.64
2019-05-03 00:47:06,0,13.7,-122.52,30.54,22.79,16.68
2019-05-03 00:47:07,0,13.7,-122.52,30.54,22.8,16.72
2019-05-03 00:47:08,0,13.7,-122.52,30.54,22.82,16.75
2019-05-03 00:47:09,0,13.7,-122.52,30.54,22.84,16.79
2019-05-03 00:47:10,0,13.7,-122.52,30.54,22.86,16.83
2019-05-03 00:47:11,0,13.7,-122.52,30.54,22.88,16.87
2019-05-03 00:47:12,0,13.7,-122.52,30.54,22.9,16.91
2019-05-03 00:47:13,0,13.7,-122.52,30.54,22.92,16.95
2019-05-03 00:47:14,0,13.7,-122.52,30.54,22.93,16.99
2019-05-03 00:47:15,0,13.7,-122.52,30.54,22.95,17.02
2019-05-03 00:47:16,0,13.7,-122.52,30.54,22.97,17.05
2019-05-03 00:47:17,0,13.7,-114.87,30.54,22.98,17.07
2019-05-03 00:47:18,0,13.7,-114.87,30.54,22.98,17.1
2019-05-03 00:47:19,0,13.7,-114.87,30.54,22.99,17.12
2019-05-03 00:47:20,0,13.7,-114.87,30.54,22.99,17.14
2019-05-03 00:47:21,0,13.7,-114.87,30.53,22.99,17.16
2019-05-03 00:47:22,0,13.7,-114.87,30.53,23.01,17.19
2019-05-03 00:47:23,0,13.7,-114.87,30.54,23.02,17.22
2019-05-03 00:47:24,0,13.7,-114.87,30.54,23.03,17.24
2019-05-03 00:47:25,0,13.7,-114.87,30.54,23.05,17.27
2019-05-03 00:47:26,0,13.7,-114.87,30.53,23.07,17.31
2019-05-03 00:47:27,0,13.7,-114.87,30.53,23.09,17.35
2019-05-03 00:47:28,0,13.7,-114.87,30.53,23.11,17.39
2019-05-03 00:47:29,0,13.7,-114.87,30.52,23.13,17.42
2019-05-03 00:47:30,0,13.7,-114.87,30.52,23.15,17.46
2019-05-03 00:47:31,0,13.7,-114.87,30.52,23.17,17.48
2019-05-03 00:47:32,0,13.7,-107.21,30.52,23.18,17.51
2019-05-03 00:47:33,0,13.7,-107.21,30.52,23.2,17.54
2019-05-03 00:47:34,0,13.7,-107.21,30.53,23.22,17.56
2019-05-03 00:47:35,0,13.7,-107.21,30.53,23.24,17.6
2019-05-03 00:47:36,0,13.7,-107.21,30.53,23.26,17.63
2019-05-03 00:47:37,0,13.7,-107.21,30.53,23.29,17.66
2019-05-03 00:47:38,0,13.7,-107.21,30.53,23.31,17.69
2019-05-03 00:47:39,0,13.7,-107.21,30.52,23.34,17.72
2019-05-03 00:47:40,0,13.7,-107.21,30.52,23.37,17.75
2019-05-03 00:47:41,0,13.7,-107.21,30.52,23.39,17.77
2019-05-03 00:47:42,0,13.7,-107.21,30.52,23.41,17.8
2019-05-03 00:47:43,0,13.7,-107.21,30.52,23.44,17.82
2019-05-03 00:47:44,0,13.7,-107.21,30.51,23.46,17.84
2019-05-03 00:47:45,0,13.7,-107.21,30.51,23.47,17.84
2019-05-03 00:47:46,0,13.7,-107.21,30.5,23.48,17.86
2019-05-03 00:47:47,0,13.7,-107.21,30.5,23.49,17.87
2019-05-03 00:47:48,0,13.7,-107.21,30.5,23.51,17.88
2019-05-03 00:47:49,0,13.7,-99.55,30.5,23.53,17.89
2019-05-03 00:47:50,0,13.7,-99.55,30.51,23.55,17.9
2019-05-03 00:47:51,0,13.7,-99.55,30.51,23.57,17.91
2019-05-03 00:47:52,0,13.7,-99.55,30.51,23.6,17.93
2019-05-03 00:47:53,0,13.7,-99.55,30.51,23.62,17.95
2019-05-03 00:47:54,0,13.7,-99.55,30.52,23.64,17.95
2019-05-03 00:47:55,0,13.7,-99.55,30.52,23.65,17.95
2019-05-03 00:47:56,0,13.7,-99.55,30.52,23.67,17.95
2019-05-03 00:47:57,0,13.7,-99.55,30.52,23.68,17.95
2019-05-03 00:47:58,0,13.7,-99.55,30.51,23.69,17.96
2019-05-03 00:47:59,0,13.7,-99.55,30.51,23.71,17.97
2019-05-03 00:48:00,0,13.7,-99.55,30.51,23.72,17.98
2019-05-03 00:48:01,0,13.7,-91.89,30.51,23.74,17.99
2019-05-03 00:48:02,0,13.7,-91.89,30.51,23.75,18
2019-05-03 00:48:03,0,13.7,-91.89,30.51,23.77,18
2019-05-03 00:48:04,0,13.7,-91.89,30.5,23.79,18.01
2019-05-03 00:48:05,0,13.7,-91.89,30.5,23.8,18.02
2019-05-03 00:48:06,0.5,13.7,-91.89,30.5,23.82,18.03
2019-05-03 00:48:07,0.5,13.7,-91.89,30.5,23.83,18.05
2019-05-03 00:48:08,2,13.7,-91.89,30.49,23.85,18.06
2019-05-03 00:48:09,2,13.7,-91.89,30.49,23.86,18.08
2019-05-03 00:48:10,2.5,13.85,-91.89,30.48,23.88,18.09
2019-05-03 00:48:11,2.5,13.85,-91.89,30.48,23.9,18.11
2019-05-03 00:48:12,3,13.85,-91.89,30.47,23.92,18.14
2019-05-03 00:48:13,3.5,13.85,-91.89,30.47,23.94,18.16
2019-05-03 00:48:14,4.5,13.85,-91.89,30.47,23.96,18.18
2019-05-03 00:48:15,5,13.75,-91.89,30.47,23.98,18.21
2019-05-03 00:48:16,6,13.65,-91.89,30.47,24.01,18.23
2019-05-03 00:48:17,6.5,13.5,-91.89,30.47,24.03,18.26
2019-05-03 00:48:18,7,13.45,-84.24,30.48,24.06,18.29
2019-05-03 00:48:19,8,13.45,-76.58,30.48,24.09,18.31
2019-05-03 00:48:20,9,13.4,-68.92,30.48,24.12,18.34
2019-05-03 00:48:21,9.5,13.4,-61.26,30.48,24.16,18.37
2019-05-03 00:48:22,10.5,13.4,-61.26,30.49,24.19,18.38
2019-05-03 00:48:23,11.5,13.4,-61.26,30.49,24.2,18.39
2019-05-03 00:48:24,12.5,13.35,-61.26,30.48,24.23,18.4
2019-05-03 00:48:25,13.5,13.35,-53.6,30.48,24.26,18.43
2019-05-03 00:48:26,14.5,13.3,-53.6,30.48,24.28,18.45
2019-05-03 00:48:27,15.5,13.3,-53.6,30.48,24.31,18.47
2019-05-03 00:48:28,16,13.25,-45.95,30.49,24.33,18.49
2019-05-03 00:48:29,17.5,13.2,-45.95,30.49,24.34,18.5
2019-05-03 00:48:30,18,13.15,-45.95,30.5,24.36,18.51
2019-05-03 00:48:31,19.5,13.1,-45.95,30.5,24.38,18.51
2019-05-03 00:48:32,20.5,13.05,-38.29,30.5,24.4,18.52
2019-05-03 00:48:33,21.5,12.95,-38.29,30.51,24.41,18.53
2019-05-03 00:48:34,22,12.8,-30.63,30.52,24.43,18.54
2019-05-03 00:48:35,23,12.75,-22.97,30.52,24.44,18.54
2019-05-03 00:48:36,24,12.7,-15.32,30.52,24.45,18.54
2019-05-03 00:48:37,25,12.65,-15.32,30.53,24.46,18.54
2019-05-03 00:48:38,26,12.65,-7.66,30.53,24.47,18.54
2019-05-03 00:48:39,28,12.55,-7.66,30.53,24.49,18.54
2019-05-03 00:48:40,28.5,12.45,0,30.53,24.5,18.55
2019-05-03 00:48:41,29.5,12.35,0,30.53,24.51,18.54
2019-05-03 00:48:42,30.5,12.3,7.66,30.54,24.52,18.54
2019-05-03 00:48:43,32,12.25,15.32,30.54,24.54,18.55
2019-05-03 00:48:44,32.5,12.05,22.97,30.54,24.55,18.54
2019-05-03 00:48:45,34,11.9,22.97,30.55,24.56,18.54
2019-05-03 00:48:46,34.5,11.8,38.29,30.55,24.58,18.54
2019-05-03 00:48:47,35.5,11.75,45.95,30.55,24.59,18.54
2019-05-03 00:48:48,36.5,11.7,53.6,30.56,24.6,18.54
2019-05-03 00:48:49,37.5,11.55,53.6,30.56,24.62,18.53
2019-05-03 00:48:50,39,11.45,61.26,30.56,24.63,18.53
2019-05-03 00:48:51,39.5,11.4,68.92,30.56,24.64,18.53
2019-05-03 00:48:52,41.5,11.4,76.58,30.56,24.65,18.52
2019-05-03 00:48:53,42,11.35,76.58,30.57,24.66,18.51
2019-05-03 00:48:54,43.5,11.3,84.24,30.57,24.67,18.51
2019-05-03 00:48:55,44.5,11.2,84.24,30.57,24.68,18.5
2019-05-03 00:48:56,45,11.2,84.24,30.58,24.69,18.5
2019-05-03 00:48:57,46.5,11.15,91.89,30.58,24.69,18.48
2019-05-03 00:48:58,48,11.15,91.89,30.58,24.69,18.47
2019-05-03 00:48:59,48.5,11.15,91.89,30.58,24.7,18.46
2019-05-03 00:49:00,50,11.15,91.89,30.58,24.7,18.45
2019-05-03 00:49:01,51,11.15,91.89,30.59,24.7,18.44
2019-05-03 00:49:02,52.5,11.15,91.89,30.59,24.7,18.44
2019-05-03 00:49:03,53.5,11.05,91.89,30.59,24.71,18.43
2019-05-03 00:49:04,55,11.05,91.89,30.6,24.71,18.42
2019-05-03 00:49:05,56.5,11,91.89,30.6,24.71,18.41
2019-05-03 00:49:06,57,11,99.55,30.61,24.72,18.4
2019-05-03 00:49:07,58.5,10.95,99.55,30.61,24.72,18.39
2019-05-03 00:49:08,59.5,10.9,99.55,30.61,24.72,18.38
2019-05-03 00:49:09,60.5,10.8,99.55,30.62,24.73,18.37
2019-05-03 00:49:10,61.5,10.7,99.55,30.62,24.73,18.36
2019-05-03 00:49:11,63,10.6,107.21,30.62,24.73,18.35
2019-05-03 00:49:12,64,10.55,114.87,30.62,24.74,18.35
2019-05-03 00:49:13,65,10.55,114.87,30.63,24.75,18.33
2019-05-03 00:49:14,66,10.55,122.52,30.63,24.76,18.32
2019-05-03 00:49:15,67,10.55,122.52,30.64,24.76,18.31
2019-05-03 00:49:16,67.5,10.55,122.52,30.64,24.77,18.3
2019-05-03 00:49:17,69.5,10.55,122.52,30.64,24.77,18.29
2019-05-03 00:49:18,71,10.55,122.52,30.64,24.78,18.28
2019-05-03 00:49:19,71.5,10.55,122.52,30.65,24.78,18.27
2019-05-03 00:49:20,73,10.55,114.87,30.65,24.78,18.26
2019-05-03 00:49:21,74,10.55,114.87,30.65,24.79,18.25
2019-05-03 00:49:22,75,10.55,114.87,30.66,24.8,18.24
2019-05-03 00:49:23,76.5,10.55,114.87,30.66,24.8,18.23
2019-05-03 00:49:24,77,10.5,114.87,30.66,24.81,18.22
2019-05-03 00:49:25,78,10.5,114.87,30.66,24.81,18.21
2019-05-03 00:49:26,79.5,10.45,114.87,30.66,24.82,18.19
2019-05-03 00:49:27,80.5,10.4,114.87,30.67,24.82,18.18
2019-05-03 00:49:28,82.5,10.35,114.87,30.67,24.83,18.17
2019-05-03 00:49:29,83.5,10.3,114.87,30.68,24.83,18.16
2019-05-03 00:49:30,84.5,10.25,114.87,30.68,24.84,18.16
2019-05-03 00:49:31,86,10.25,122.52,30.68,24.85,18.15
2019-05-03 00:49:32,86.5,10.2,122.52,30.69,24.85,18.14
2019-05-03 00:49:33,88,10.2,122.52,30.69,24.85,18.12
2019-05-03 00:49:34,89,10.2,122.52,30.69,24.85,18.11
2019-05-03 00:49:35,90,10.2,122.52,30.69,24.85,18.1
2019-05-03 00:49:36,91.5,10.2,122.52,30.69,24.86,18.08
2019-05-03 00:49:37,92.5,10.15,122.52,30.7,24.86,18.07
2019-05-03 00:49:38,93.5,10.15,130.18,30.7,24.86,18.06
2019-05-03 00:49:39,95,10.1,130.18,30.7,24.87,18.05
2019-05-03 00:49:40,96,10.1,130.18,30.7,24.87,18.04
2019-05-03 00:49:41,97.5,10.1,130.18,30.71,24.87,18.03
2019-05-03 00:49:42,99,10.1,130.18,30.71,24.87,18.02
2019-05-03 00:49:43,100,10.1,130.18,30.71,24.87,18.01
2019-05-03 00:49:44,101,10.1,130.18,30.72,24.87,18
2019-05-03 00:49:45,103,10.1,122.52,30.71,24.87,17.98
2019-05-03 00:49:46,104,10.1,122.52,30.72,24.87,17.97
2019-05-03 00:49:47,105,10.1,122.52,30.72,24.88,17.96
2019-05-03 00:49:48,106,10.1,122.52,30.73,24.88,17.95
2019-05-03 00:49:49,107.5,10.1,122.52,30.73,24.88,17.94
2019-05-03 00:49:50,108.5,10.05,122.52,30.73,24.88,17.93
2019-05-03 00:49:51,110,10.05,122.52,30.74,24.88,17.92
2019-05-03 00:49:52,112,10.05,122.52,30.74,24.89,17.9
2019-05-03 00:49:53,113,10.05,122.52,30.74,24.89,17.89
2019-05-03 00:49:54,114,10.05,122.52,30.75,24.89,17.88
2019-05-03 00:49:55,115.5,10,122.52,30.75,24.89,17.87
2019-05-03 00:49:56,116.5,10,122.52,30.76,24.9,17.86
2019-05-03 00:49:57,118,10,122.52,30.76,24.9,17.85
2019-05-03 00:49:58,119,9.95,122.52,30.77,24.91,17.84
2019-05-03 00:49:59,120.5,9.95,122.52,30.77,24.91,17.83
2019-05-03 00:50:00,121.5,9.9,122.52,30.77,24.91,17.82
2019-05-03 00:50:01,122.5,9.85,122.52,30.78,24.92,17.81
2019-05-03 00:50:02,123.5,9.85,122.52,30.78,24.92,17.8
2019-05-03 00:50:03,125,9.8,130.18,30.78,24.93,17.79
2019-05-03 00:50:04,126.5,9.8,130.18,30.79,24.93,17.78
2019-05-03 00:50:05,128,9.8,130.18,30.79,24.94,17.77
2019-05-03 00:50:06,129,9.8,130.18,30.8,24.94,17.76
2019-05-03 00:50:07,130.5,9.75,130.18,30.8,24.94,17.76
2019-05-03 00:50:08,131,9.7,130.18,30.8,24.94,17.74
2019-05-03 00:50:09,132.5,9.65,130.18,30.8,24.95,17.73
2019-05-03 00:50:10,133.5,9.6,130.18,30.8,24.95,17.72
2019-05-03 00:50:11,134.5,9.6,137.84,30.8,24.95,17.7
2019-05-03 00:50:12,136.5,9.6,137.84,30.8,24.95,17.68
2019-05-03 00:50:13,137.5,9.55,137.84,30.8,24.95,17.67
2019-05-03 00:50:14,139,9.5,137.84,30.8,24.94,17.65
2019-05-03 00:50:15,140,9.5,137.84,30.8,24.94,17.64
2019-05-03 00:50:16,141.5,9.45,145.5,30.8,24.94,17.62
2019-05-03 00:50:17,142.5,9.4,145.5,30.8,24.94,17.6
2019-05-03 00:50:18,143.5,9.4,145.5,30.8,24.94,17.59
2019-05-03 00:50:19,144.5,9.4,145.5,30.8,24.94,17.58
2019-05-03 00:50:20,146,9.35,145.5,30.81,24.94,17.56
2019-05-03 00:50:21,147,9.3,145.5,30.81,24.94,17.55
2019-05-03 00:50:22,148,9.3,153.16,30.81,24.94,17.54
2019-05-03 00:50:23,149.5,9.3,153.16,30.82,24.94,17.53
2019-05-03 00:50:24,150.5,9.25,153.16,30.82,24.94,17.51
2019-05-03 00:50:25,151.5,9.25,153.16,30.83,24.94,17.5
2019-05-03 00:50:26,153,9.25,153.16,30.83,24.94,17.49
2019-05-03 00:50:27,153.5,9.2,153.16,30.83,24.94,17.48
2019-05-03 00:50:28,154.5,9.2,153.16,30.84,24.94,17.47
2019-05-03 00:50:29,156.5,9.2,153.16,30.84,24.94,17.45
2019-05-03 00:50:30,157.5,9.2,153.16,30.84,24.94,17.44
2019-05-03 00:50:31,158,9.2,153.16,30.85,24.94,17.43
2019-05-03 00:50:32,159,9.15,153.16,30.85,24.94,17.41
2019-05-03 00:50:33,160,9.15,153.16,30.85,24.94,17.4
2019-05-03 00:50:34,161,9.1,153.16,30.85,24.94,17.39
2019-05-03 00:50:35,161.5,9.05,153.16,30.86,24.94,17.38
2019-05-03 00:50:36,162.5,9.05,153.16,30.86,24.94,17.36
2019-05-03 00:50:37,163.5,9.05,153.16,30.86,24.94,17.35
2019-05-03 00:50:38,164.5,9.05,153.16,30.86,24.94,17.33
2019-05-03 00:50:39,165.5,9.05,153.16,30.85,24.94,17.32
2019-05-03 00:50:40,166.5,9.05,153.16,30.85,24.93,17.3
2019-05-03 00:50:41,167.5,9,153.16,30.85,24.93,17.29
2019-05-03 00:50:42,169,9,153.16,30.85,24.93,17.27
2019-05-03 00:50:43,170,8.95,153.16,30.86,24.94,17.26
2019-05-03 00:50:44,171,8.95,160.81,30.86,24.94,17.25
2019-05-03 00:50:45,172.5,8.95,160.81,30.86,24.94,17.23
2019-05-03 00:50:46,174,8.9,160.81,30.86,24.94,17.23
2019-05-03 00:50:47,174.5,8.9,160.81,30.86,24.93,17.22
2019-05-03 00:50:48,175,8.9,160.81,30.87,24.93,17.2
2019-05-03 00:50:49,176.5,8.85,160.81,30.87,24.93,17.19
2019-05-03 00:50:50,177,8.8,160.81,30.87,24.93,17.18
2019-05-03 00:50:51,178,8.75,160.81,30.87,24.93,17.17
2019-05-03 00:50:52,178.5,8.75,160.81,30.87,24.93,17.16
2019-05-03 00:50:53,179.5,8.75,160.81,30.87,24.93,17.15
2019-05-03 00:50:54,180.5,8.7,160.81,30.88,24.93,17.14
2019-05-03 00:50:55,181,8.7,168.47,30.88,24.93,17.13
2019-05-03 00:50:56,182,8.7,168.47,30.88,24.93,17.11
2019-05-03 00:50:57,183,8.65,168.47,30.88,24.93,17.1
2019-05-03 00:50:58,184.5,8.65,168.47,30.88,24.93,17.09
2019-05-03 00:50:59,185.5,8.6,168.47,30.89,24.93,17.08
2019-05-03 00:51:00,186.5,8.55,168.47,30.89,24.93,17.07
2019-05-03 00:51:01,188,8.55,168.47,30.89,24.93,17.06
2019-05-03 00:51:02,189,8.55,176.13,30.89,24.93,17.05
2019-05-03 00:51:03,189.5,8.55,176.13,30.89,24.93,17.03
2019-05-03 00:51:04,190.5,8.55,176.13,30.89,24.93,17.02
2019-05-03 00:51:05,191.5,8.55,168.47,30.89,24.94,17
2019-05-03 00:51:06,192.5,8.55,168.47,30.89,24.94,16.99
2019-05-03 00:51:07,193,8.55,176.13,30.89,24.94,16.98
2019-05-03 00:51:08,194.5,8.55,176.13,30.9,24.94,16.96
2019-05-03 00:51:09,195.5,8.55,168.47,30.9,24.94,16.94
2019-05-03 00:51:10,196,8.55,168.47,30.9,24.94,16.93
2019-05-03 00:51:11,197,8.5,168.47,30.9,24.93,16.92
2019-05-03 00:51:12,198,8.5,168.47,30.9,24.93,16.9
2019-05-03 00:51:13,198.5,8.5,168.47,30.9,24.93,16.88
2019-05-03 00:51:14,199.5,8.45,168.47,30.9,24.93,16.87
2019-05-03 00:51:15,201,8.45,168.47,30.9,24.93,16.86
2019-05-03 00:51:16,201.5,8.45,168.47,30.9,24.92,16.85
2019-05-03 00:51:17,202.5,8.45,168.47,30.9,24.92,16.83
2019-05-03 00:51:18,204,8.45,168.47,30.9,24.92,16.82
2019-05-03 00:51:19,205,8.4,168.47,30.9,24.92,16.81
2019-05-03 00:51:20,206,8.4,168.47,30.9,24.92,16.8
2019-05-03 00:51:21,207,8.4,168.47,30.9,24.92,16.79
2019-05-03 00:51:22,207.5,8.35,168.47,30.9,24.93,16.78
2019-05-03 00:51:23,208.5,8.35,168.47,30.9,24.93,16.77
2019-05-03 00:51:24,209.5,8.35,168.47,30.91,24.94,16.76
2019-05-03 00:51:25,210.5,8.35,168.47,30.91,24.94,16.75
2019-05-03 00:51:26,210.5,8.35,168.47,30.91,24.94,16.74
2019-05-03 00:51:27,211.5,8.35,168.47,30.92,24.94,16.73
2019-05-03 00:51:28,213,8.35,168.47,30.92,24.94,16.72
2019-05-03 00:51:29,213,8.3,168.47,30.93,24.94,16.71
2019-05-03 00:51:30,214,8.3,168.47,30.93,24.94,16.7
2019-05-03 00:51:31,215,8.3,168.47,30.94,24.94,16.68
2019-05-03 00:51:32,215,8.25,168.47,30.94,24.94,16.67
2019-05-03 00:51:33,215.5,8.25,168.47,30.95,24.93,16.66
2019-05-03 00:51:34,217,8.25,168.47,30.95,24.93,16.65
2019-05-03 00:51:35,217.5,8.25,168.47,30.95,24.93,16.64
2019-05-03 00:51:36,218,8.25,168.47,30.96,24.93,16.62
2019-05-03 00:51:37,220,8.25,168.47,30.96,24.93,16.61
2019-05-03 00:51:38,220,8.2,168.47,30.96,24.92,16.6
2019-05-03 00:51:39,221,8.2,168.47,30.96,24.92,16.58
2019-05-03 00:51:40,222,8.2,168.47,30.96,24.92,16.57
2019-05-03 00:51:41,222.5,8.2,168.47,30.96,24.92,16.56
2019-05-03 00:51:42,223.5,8.2,168.47,30.96,24.92,16.54
2019-05-03 00:51:43,224,8.2,168.47,30.96,24.93,16.53
2019-05-03 00:51:44,225,8.2,168.47,30.96,24.92,16.51
2019-05-03 00:51:45,226,8.2,168.47,30.95,24.92,16.5
2019-05-03 00:51:46,226.5,8.2,160.81,30.95,24.92,16.49
2019-05-03 00:51:47,227.5,8.2,160.81,30.95,24.91,16.48
2019-05-03 00:51:48,228.5,8.2,160.81,30.95,24.91,16.47
2019-05-03 00:51:49,229,8.2,160.81,30.95,24.91,16.46
2019-05-03 00:51:50,229.5,8.2,160.81,30.95,24.91,16.46
2019-05-03 00:51:51,230,8.2,160.81,30.96,24.91,16.44
2019-05-03 00:51:52,231,8.2,160.81,30.96,24.9,16.44
2019-05-03 00:51:53,231.5,8.2,160.81,30.96,24.9,16.43
2019-05-03 00:51:54,232.5,8.2,160.81,30.96,24.9,16.42
2019-05-03 00:51:55,233,8.2,160.81,30.97,24.89,16.41
2019-05-03 00:51:56,233.5,8.2,160.81,30.97,24.89,16.41
2019-05-03 00:51:57,234.5,8.15,160.81,30.98,24.89,16.4
2019-05-03 00:51:58,235,8.1,160.81,30.98,24.89,16.39
2019-05-03 00:51:59,237,8.1,160.81,30.98,24.88,16.39
2019-05-03 00:52:00,237.5,8.05,160.81,30.99,24.88,16.38
2019-05-03 00:52:01,238.5,8.05,160.81,30.99,24.89,16.37
2019-05-03 00:52:02,239.5,8.05,168.47,30.99,24.89,16.36
2019-05-03 00:52:03,239.5,8.05,168.47,30.99,24.89,16.35
2019-05-03 00:52:04,241,8.05,168.47,31,24.89,16.34
2019-05-03 00:52:05,241,8,168.47,31,24.89,16.32
2019-05-03 00:52:06,242,8,168.47,31,24.89,16.31
2019-05-03 00:52:07,242.5,8,168.47,31,24.89,16.3
2019-05-03 00:52:08,243.5,8,168.47,31,24.89,16.29
2019-05-03 00:52:09,244,8,168.47,31,24.9,16.27
2019-05-03 00:52:10,244.5,8,168.47,31,24.89,16.25
2019-05-03 00:52:11,245,8,160.81,31,24.89,16.24
2019-05-03 00:52:12,246,8,160.81,31,24.88,16.22
2019-05-03 00:52:13,246.5,8,160.81,31,24.88,16.21
2019-05-03 00:52:14,247.5,8,160.81,31,24.87,16.2
2019-05-03 00:52:15,248.5,8,160.81,31,24.87,16.2
2019-05-03 00:52:16,249.5,8,160.81,31,24.86,16.19
2019-05-03 00:52:17,250,8,160.81,31,24.86,16.19
2019-05-03 00:52:18,251,7.95,160.81,31,24.86,16.19
2019-05-03 00:52:19,252,7.95,160.81,31.01,24.86,16.18
2019-05-03 00:52:20,252.5,7.95,160.81,31.01,24.86,16.18
2019-05-03 00:52:21,254.5,7.95,160.81,31.01,24.86,16.18
2019-05-03 00:52:22,255.5,7.95,160.81,31.02,24.87,16.17
2019-05-03 00:52:23,256.5,7.95,160.81,31.02,24.87,16.16
2019-05-03 00:52:24,257.5,7.95,160.81,31.02,24.87,16.16
2019-05-03 00:52:25,258.5,7.95,160.81,31.03,24.87,16.15
2019-05-03 00:52:26,259,7.95,160.81,31.03,24.87,16.14
2019-05-03 00:52:27,260,7.95,160.81,31.03,24.87,16.13
2019-05-03 00:52:28,261.5,7.9,160.81,31.04,24.87,16.12
2019-05-03 00:52:29,261.5,7.9,160.81,31.04,24.88,16.11
2019-05-03 00:52:30,262.5,7.9,160.81,31.04,24.88,16.1
2019-05-03 00:52:31,263.5,7.85,160.81,31.05,24.88,16.09
2019-05-03 00:52:32,264,7.9,160.81,31.05,24.88,16.08
2019-05-03 00:52:33,264.5,7.85,160.81,31.05,24.88,16.06
2019-05-03 00:52:34,265.5,7.85,160.81,31.05,24.88,16.05
2019-05-03 00:52:35,266.5,7.85,160.81,31.06,24.88,16.04
2019-05-03 00:52:36,267,7.85,160.81,31.06,24.87,16.03
2019-05-03 00:52:37,268,7.85,160.81,31.06,24.87,16.01
2019-05-03 00:52:38,268,7.85,160.81,31.06,24.86,16
2019-05-03 00:52:39,269,7.85,160.81,31.06,24.85,15.99
2019-05-03 00:52:40,269.5,7.8,160.81,31.05,24.85,15.98
2019-05-03 00:52:41,271,7.8,160.81,31.05,24.85,15.97
2019-05-03 00:52:42,271.5,7.8,160.81,31.05,24.85,15.96
2019-05-03 00:52:43,272.5,7.8,160.81,31.05,24.85,15.95
2019-05-03 00:52:44,273.5,7.8,160.81,31.05,24.85,15.95
2019-05-03 00:52:45,274,7.75,160.81,31.05,24.85,15.94
2019-05-03 00:52:46,274.5,7.75,168.47,31.05,24.85,15.93
2019-05-03 00:52:47,275.5,7.75,168.47,31.05,24.85,15.92
2019-05-03 00:52:48,276,7.75,168.47,31.05,24.85,15.91
2019-05-03 00:52:49,277,7.7,168.47,31.05,24.85,15.9
2019-05-03 00:52:50,277.5,7.75,160.81,31.05,24.84,15.89
2019-05-03 00:52:51,278.5,7.75,168.47,31.05,24.84,15.87
2019-05-03 00:52:52,279.5,7.7,160.81,31.05,24.84,15.86
2019-05-03 00:52:53,280,7.7,160.81,31.05,24.83,15.85
2019-05-03 00:52:54,281,7.65,160.81,31.05,24.83,15.84
2019-05-03 00:52:55,282,7.7,160.81,31.05,24.82,15.83
2019-05-03 00:52:56,282,7.65,160.81,31.05,24.82,15.82
2019-05-03 00:52:57,283,7.65,160.81,31.05,24.82,15.82
2019-05-03 00:52:58,283.5,7.65,160.81,31.06,24.81,15.81
2019-05-03 00:52:59,284.5,7.65,160.81,31.06,24.81,15.81
2019-05-03 00:53:00,285.5,7.65,168.47,31.07,24.81,15.8
2019-05-03 00:53:01,285.5,7.65,168.47,31.07,24.81,15.79
2019-05-03 00:53:02,286.5,7.65,168.47,31.07,24.8,15.79
2019-05-03 00:53:03,288.5,7.65,160.81,31.08,24.8,15.78
2019-05-03 00:53:04,289,7.65,160.81,31.08,24.79,15.77
2019-05-03 00:53:05,289.5,7.65,160.81,31.08,24.78,15.77
2019-05-03 00:53:06,290.5,7.65,160.81,31.09,24.78,15.76
2019-05-03 00:53:07,291,7.65,160.81,31.09,24.78,15.75
2019-05-03 00:53:08,292,7.65,160.81,31.09,24.78,15.75
2019-05-03 00:53:09,292.5,7.65,160.81,31.1,24.78,15.74
2019-05-03 00:53:10,293.5,7.6,160.81,31.1,24.78,15.73
2019-05-03 00:53:11,293.5,7.6,160.81,31.1,24.78,15.72
2019-05-03 00:53:12,294.5,7.6,160.81,31.1,24.78,15.71
2019-05-03 00:53:13,295.5,7.6,160.81,31.1,24.78,15.7
2019-05-03 00:53:14,296,7.6,160.81,31.1,24.78,15.68
2019-05-03 00:53:15,297,7.6,160.81,31.1,24.78,15.67
2019-05-03 00:53:16,297.5,7.6,160.81,31.1,24.78,15.66
2019-05-03 00:53:17,298.5,7.6,160.81,31.1,24.77,15.64
2019-05-03 00:53:18,299.5,7.6,160.81,31.1,24.77,15.63
2019-05-03 00:53:19,300,7.6,160.81,31.1,24.77,15.62
2019-05-03 00:53:20,301,7.6,160.81,31.1,24.76,15.6
2019-05-03 00:53:21,302,7.55,160.81,31.1,24.77,15.6
2019-05-03 00:53:22,302,7.45,160.81,31.1,24.76,15.59
2019-05-03 00:53:23,303,7.45,160.81,31.1,24.76,15.57
2019-05-03 00:53:24,303.5,7.45,160.81,31.1,24.76,15.57
2019-05-03 00:53:25,304,7.45,160.81,31.1,24.76,15.56
2019-05-03 00:53:26,305.5,7.45,168.47,31.1,24.76,15.54
2019-05-03 00:53:27,306,7.45,160.81,31.1,24.76,15.54
2019-05-03 00:53:28,306.5,7.45,160.81,31.1,24.76,15.53
2019-05-03 00:53:29,307.5,7.45,160.81,31.1,24.76,15.52
2019-05-03 00:53:30,307.5,7.45,160.81,31.1,24.75,15.51
2019-05-03 00:53:31,308.5,7.45,160.81,31.1,24.75,15.5
2019-05-03 00:53:32,309,7.45,160.81,31.1,24.74,15.48
2019-05-03 00:53:33,310,7.45,160.81,31.1,24.74,15.47
2019-05-03 00:53:34,310,7.45,160.81,31.1,24.73,15.46
2019-05-03 00:53:35,311,7.45,160.81,31.11,24.73,15.45
2019-05-03 00:53:36,311.5,7.45,160.81,31.11,24.73,15.44
2019-05-03 00:53:37,313,7.45,160.81,31.12,24.73,15.43
2019-05-03 00:53:38,313.5,7.45,160.81,31.12,24.72,15.41
2019-05-03 00:53:39,314,7.45,160.81,31.13,24.72,15.4
2019-05-03 00:53:40,314.5,7.45,160.81,31.14,24.72,15.39
2019-05-03 00:53:41,316,7.45,160.81,31.14,24.71,15.37
2019-05-03 00:53:42,316,7.45,160.81,31.15,24.71,15.36
2019-05-03 00:53:43,316.5,7.45,160.81,31.16,24.71,15.35
2019-05-03 00:53:44,317,7.45,160.81,31.17,24.71,15.34
2019-05-03 00:53:45,317.5,7.45,160.81,31.17,24.71,15.33
2019-05-03 00:53:46,318,7.45,160.81,31.18,24.71,15.32
2019-05-03 00:53:47,319,7.45,160.81,31.19,24.71,15.32
2019-05-03 00:53:48,319,7.45,160.81,31.2,24.72,15.31
2019-05-03 00:53:49,319.5,7.4,160.81,31.2,24.72,15.31
2019-05-03 00:53:50,319.5,7.4,160.81,31.21,24.72,15.31
2019-05-03 00:53:51,321,7.4,160.81,31.21,24.73,15.3
2019-05-03 00:53:52,321,7.4,160.81,31.21,24.73,15.3
2019-05-03 00:53:53,321.5,7.4,160.81,31.21,24.73,15.3
2019-05-03 00:53:54,322.5,7.35,153.16,31.21,24.73,15.3
2019-05-03 00:53:55,323,7.35,153.16,31.21,24.73,15.3
2019-05-03 00:53:56,323.5,7.35,153.16,31.21,24.73,15.29
2019-05-03 00:53:57,324,7.35,153.16,31.21,24.73,15.29
2019-05-03 00:53:58,324,7.35,153.16,31.21,24.73,15.28
2019-05-03 00:53:59,325.5,7.35,160.81,31.21,24.73,15.27
2019-05-03 00:54:00,325.5,7.35,160.81,31.21,24.73,15.26
2019-05-03 00:54:01,326,7.35,160.81,31.21,24.72,15.26
2019-05-03 00:54:02,327,7.3,160.81,31.21,24.72,15.25
2019-05-03 00:54:03,327,7.3,160.81,31.21,24.71,15.24
2019-05-03 00:54:04,327.5,7.3,153.16,31.21,24.71,15.24
2019-05-03 00:54:05,328,7.3,153.16,31.21,24.71,15.23
2019-05-03 00:54:06,328.5,7.3,160.81,31.21,24.71,15.22
2019-05-03 00:54:07,329,7.3,160.81,31.21,24.7,15.22
2019-05-03 00:54:08,329,7.3,153.16,31.21,24.7,15.21
2019-05-03 00:54:09,330.5,7.3,153.16,31.21,24.7,15.2
2019-05-03 00:54:10,330.5,7.3,153.16,31.21,24.7,15.19
2019-05-03 00:54:11,330.5,7.3,153.16,31.22,24.7,15.19
2019-05-03 00:54:12,331.5,7.3,160.81,31.22,24.7,15.19
2019-05-03 00:54:13,331.5,7.3,160.81,31.23,24.7,15.18
2019-05-03 00:54:14,332,7.3,153.16,31.23,24.7,15.17
2019-05-03 00:54:15,332.5,7.3,153.16,31.23,24.7,15.17
2019-05-03 00:54:16,333,7.3,153.16,31.23,24.7,15.17
2019-05-03 00:54:17,334,7.3,153.16,31.24,24.7,15.16
2019-05-03 00:54:18,334.5,7.3,153.16,31.24,24.7,15.16
2019-05-03 00:54:19,334.5,7.3,153.16,31.24,24.69,15.16
2019-05-03 00:54:20,335,7.3,153.16,31.24,24.69,15.15
2019-05-03 00:54:21,336,7.3,153.16,31.25,24.69,15.14
2019-05-03 00:54:22,336,7.3,153.16,31.25,24.69,15.14
2019-05-03 00:54:23,337.5,7.3,153.16,31.25,24.69,15.13
2019-05-03 00:54:24,337.5,7.3,153.16,31.25,24.69,15.12
2019-05-03 00:54:25,338.5,7.3,153.16,31.25,24.69,15.11
2019-05-03 00:54:26,339,7.3,153.16,31.25,24.7,15.11
2019-05-03 00:54:27,341,7.3,153.16,31.25,24.7,15.1
2019-05-03 00:54:28,341.5,7.3,153.16,31.25,24.69,15.09
2019-05-03 00:54:29,342,7.3,153.16,31.25,24.69,15.08
2019-05-03 00:54:30,342.5,7.3,153.16,31.25,24.69,15.08
2019-05-03 00:54:31,344,7.3,153.16,31.25,24.69,15.07
2019-05-03 00:54:32,344.5,7.3,153.16,31.25,24.69,15.06
2019-05-03 00:54:33,345,7.3,153.16,31.25,24.68,15.06
2019-05-03 00:54:34,346,7.3,153.16,31.25,24.68,15.05
2019-05-03 00:54:35,346.5,7.3,145.5,31.25,24.68,15.05
2019-05-03 00:54:36,347.5,7.3,145.5,31.25,24.68,15.04
2019-05-03 00:54:37,348,7.25,145.5,31.25,24.68,15.03
2019-05-03 00:54:38,348.5,7.25,145.5,31.25,24.68,15.03
2019-05-03 00:54:39,349.5,7.2,153.16,31.25,24.69,15.02
2019-05-03 00:54:40,350,7.2,153.16,31.26,24.69,15.02
2019-05-03 00:54:41,350.5,7.2,153.16,31.26,24.69,15.02
2019-05-03 00:54:42,351,7.2,153.16,31.26,24.69,15.01
2019-05-03 00:54:43,351,7.2,153.16,31.27,24.69,15.01
2019-05-03 00:54:44,352,7.2,153.16,31.27,24.69,15.01
2019-05-03 00:54:45,352.5,7.2,153.16,31.27,24.69,15.01
2019-05-03 00:54:46,352.5,7.2,153.16,31.27,24.69,15.01
2019-05-03 00:54:47,353,7.2,153.16,31.27,24.69,15.01
2019-05-03 00:54:48,353.5,7.2,153.16,31.28,24.69,15
2019-05-03 00:54:49,353.5,7.2,153.16,31.28,24.69,15
2019-05-03 00:54:50,354,7.2,153.16,31.28,24.69,15
2019-05-03 00:54:51,354,7.2,153.16,31.28,24.69,15
2019-05-03 00:54:52,354,7.2,145.5,31.28,24.68,14.99
2019-05-03 00:54:53,354.5,7.2,145.5,31.28,24.68,14.98
2019-05-03 00:54:54,355,7.2,145.5,31.29,24.67,14.97
2019-05-03 00:54:55,355,7.2,145.5,31.29,24.66,14.96
2019-05-03 00:54:56,355.5,7.2,145.5,31.29,24.66,14.95
2019-05-03 00:54:57,356,7.2,145.5,31.29,24.65,14.94
2019-05-03 00:54:58,356.5,7.2,145.5,31.29,24.65,14.93
2019-05-03 00:54:59,356.5,7.2,145.5,31.29,24.64,14.93
2019-05-03 00:55:00,357.5,7.2,145.5,31.29,24.64,14.92
2019-05-03 00:55:01,358,7.2,145.5,31.29,24.63,14.91
2019-05-03 00:55:02,358,7.2,145.5,31.29,24.63,14.9
2019-05-03 00:55:03,358.5,7.2,145.5,31.29,24.62,14.9
2019-05-03 00:55:04,359,7.2,145.5,31.29,24.62,14.89
2019-05-03 00:55:05,359.5,7.2,145.5,31.29,24.61,14.89
2019-05-03 00:55:06,359.5,7.2,145.5,31.29,24.61,14.89
2019-05-03 00:55:07,360,7.2,145.5,31.29,24.61,14.89
2019-05-03 00:55:08,360,7.2,145.5,31.29,24.61,14.89
2019-05-03 00:55:09,360.5,7.2,145.5,31.3,24.62,14.88
2019-05-03 00:55:10,361,7.2,145.5,31.3,24.62,14.88
2019-05-03 00:55:11,361,7.2,145.5,31.31,24.62,14.88
2019-05-03 00:55:12,362,7.2,145.5,31.31,24.62,14.87
2019-05-03 00:55:13,362,7.2,145.5,31.31,24.62,14.87
2019-05-03 00:55:14,362,7.2,145.5,31.3,24.63,14.87
2019-05-03 00:55:15,362.5,7.2,145.5,31.3,24.62,14.87
2019-05-03 00:55:16,363,7.2,145.5,31.31,24.62,14.87
2019-05-03 00:55:17,363.5,7.2,145.5,31.31,24.62,14.86
2019-05-03 00:55:18,363.5,7.2,145.5,31.31,24.61,14.86
2019-05-03 00:55:19,364.5,7.2,145.5,31.31,24.61,14.85
2019-05-03 00:55:20,364.5,7.2,145.5,31.31,24.61,14.85
2019-05-03 00:55:21,364.5,7.2,145.5,31.31,24.61,14.84
2019-05-03 00:55:22,364.5,7.2,137.84,31.31,24.61,14.82
2019-05-03 00:55:23,365,7.2,137.84,31.31,24.61,14.82
2019-05-03 00:55:24,365,7.2,137.84,31.31,24.61,14.8
2019-05-03 00:55:25,365.5,7.2,137.84,31.31,24.61,14.79
2019-05-03 00:55:26,365.5,7.2,137.84,31.31,24.61,14.78
2019-05-03 00:55:27,366.5,7.15,137.84,31.31,24.6,14.77
2019-05-03 00:55:28,366.5,7.15,137.84,31.31,24.6,14.76
2019-05-03 00:55:29,367,7.2,137.84,31.31,24.6,14.75
2019-05-03 00:55:30,367.5,7.2,137.84,31.31,24.59,14.75
2019-05-03 00:55:31,367.5,7.2,137.84,31.3,24.58,14.74
2019-05-03 00:55:32,368,7.2,137.84,31.3,24.58,14.74
2019-05-03 00:55:33,368,7.2,137.84,31.3,24.57,14.74
2019-05-03 00:55:34,369,7.2,137.84,31.3,24.57,14.73
2019-05-03 00:55:35,369,7.2,137.84,31.3,24.56,14.73
2019-05-03 00:55:36,369,7.2,137.84,31.3,24.56,14.73
2019-05-03 00:55:37,369,7.2,137.84,31.3,24.56,14.72
2019-05-03 00:55:38,369,7.15,137.84,31.3,24.56,14.72
2019-05-03 00:55:39,369.5,7.2,137.84,31.3,24.56,14.72
2019-05-03 00:55:40,369,7.2,137.84,31.3,24.55,14.72
2019-05-03 00:55:41,369.5,7.15,137.84,31.3,24.55,14.71
2019-05-03 00:55:42,369.5,7.2,137.84,31.31,24.54,14.71
2019-05-03 00:55:43,369.5,7.2,137.84,31.31,24.53,14.71
2019-05-03 00:55:44,369.5,7.15,137.84,31.31,24.53,14.71
2019-05-03 00:55:45,369.5,7.15,137.84,31.31,24.52,14.7
2019-05-03 00:55:46,369.5,7.2,137.84,31.32,24.52,14.7
2019-05-03 00:55:47,369.5,7.2,137.84,31.32,24.51,14.7
2019-05-03 00:55:48,369.5,7.2,137.84,31.32,24.51,14.7
2019-05-03 00:55:49,369.5,7.2,137.84,31.32,24.5,14.69
2019-05-03 00:55:50,370,7.2,137.84,31.32,24.51,14.68
2019-05-03 00:55:51,369.5,7.2,137.84,31.32,24.51,14.67
2019-05-03 00:55:52,370,7.2,130.18,31.32,24.51,14.67
2019-05-03 00:55:53,370,7.2,130.18,31.33,24.51,14.66
2019-05-03 00:55:54,370,7.2,130.18,31.33,24.51,14.64
2019-05-03 00:55:55,370,7.2,130.18,31.33,24.51,14.64
2019-05-03 00:55:56,370.5,7.2,130.18,31.33,24.5,14.62
2019-05-03 00:55:57,370.5,7.2,130.18,31.33,24.5,14.62
2019-05-03 00:55:58,371,7.2,130.18,31.32,24.5,14.61
2019-05-03 00:55:59,371,7.2,130.18,31.32,24.49,14.61
2019-05-03 00:56:00,371,7.2,130.18,31.32,24.49,14.6
2019-05-03 00:56:01,371.5,7.2,130.18,31.32,24.49,14.6
2019-05-03 00:56:02,371.5,7.2,130.18,31.32,24.49,14.6
2019-05-03 00:56:03,372,7.2,130.18,31.33,24.5,14.6
2019-05-03 00:56:04,372,7.2,130.18,31.32,24.49,14.6
2019-05-03 00:56:05,372.5,7.2,130.18,31.33,24.5,14.6
2019-05-03 00:56:06,372.5,7.2,130.18,31.33,24.5,14.6
2019-05-03 00:56:07,373,7.2,130.18,31.33,24.5,14.59
2019-05-03 00:56:08,373,7.2,130.18,31.33,24.5,14.6
2019-05-03 00:56:09,373,7.2,130.18,31.33,24.5,14.59
2019-05-03 00:56:10,373.5,7.2,130.18,31.33,24.49,14.58
2019-05-03 00:56:11,373.5,7.2,130.18,31.33,24.49,14.58
2019-05-03 00:56:12,374,7.2,130.18,31.33,24.48,14.57
2019-05-03 00:56:13,374,7.2,130.18,31.33,24.48,14.57
2019-05-03 00:56:14,374,7.2,130.18,31.34,24.47,14.58
2019-05-03 00:56:15,374.5,7.2,130.18,31.34,24.47,14.57
2019-05-03 00:56:16,374.5,7.2,130.18,31.34,24.47,14.57
2019-05-03 00:56:17,374.5,7.2,130.18,31.34,24.47,14.57
2019-05-03 00:56:18,374.5,7.2,130.18,31.34,24.47,14.57
2019-05-03 00:56:19,375.5,7.2,130.18,31.34,24.47,14.57
2019-05-03 00:56:20,375.5,7.2,130.18,31.35,24.46,14.56
2019-05-03 00:56:21,375.5,7.2,130.18,31.35,24.46,14.56
2019-05-03 00:56:22,375.5,7.2,130.18,31.35,24.45,14.56
2019-05-03 00:56:23,376,7.2,130.18,31.35,24.45,14.55
2019-05-03 00:56:24,376,7.2,130.18,31.34,24.44,14.55
2019-05-03 00:56:25,376,7.2,122.52,31.34,24.43,14.54
2019-05-03 00:56:26,376.5,7.2,122.52,31.34,24.42,14.54
2019-05-03 00:56:27,376.5,7.2,122.52,31.34,24.42,14.54
2019-05-03 00:56:28,376.5,7.2,130.18,31.34,24.41,14.53
2019-05-03 00:56:29,376.5,7.2,130.18,31.34,24.41,14.53
2019-05-03 00:56:30,377,7.2,130.18,31.34,24.41,14.53
2019-05-03 00:56:31,377,7.2,122.52,31.34,24.41,14.53
2019-05-03 00:56:32,377,7.2,122.52,31.35,24.4,14.53
2019-05-03 00:56:33,377,7.2,122.52,31.35,24.41,14.52
2019-05-03 00:56:34,377.5,7.2,122.52,31.35,24.41,14.52
2019-05-03 00:56:35,377.5,7.2,122.52,31.34,24.41,14.51
2019-05-03 00:56:36,377.5,7.2,122.52,31.34,24.41,14.51
2019-05-03 00:56:37,378.5,7.2,122.52,31.34,24.4,14.49
2019-05-03 00:56:38,378.5,7.15,122.52,31.34,24.4,14.48
2019-05-03 00:56:39,378.5,7.15,122.52,31.34,24.39,14.47
2019-05-03 00:56:40,379,7.15,122.52,31.34,24.38,14.46
2019-05-03 00:56:41,379.5,7.1,122.52,31.33,24.38,14.45
2019-05-03 00:56:42,379.5,7.15,122.52,31.33,24.37,14.44
2019-05-03 00:56:43,380,7.15,130.18,31.33,24.36,14.43
2019-05-03 00:56:44,380,7.15,130.18,31.33,24.35,14.42
2019-05-03 00:56:45,380,7.15,130.18,31.32,24.35,14.43
2019-05-03 00:56:46,380,7.15,130.18,31.32,24.34,14.42
2019-05-03 00:56:47,380,7.15,130.18,31.32,24.33,14.41
2019-05-03 00:56:48,380,7.15,130.18,31.32,24.33,14.42
2019-05-03 00:56:49,380,7.15,130.18,31.32,24.32,14.41
2019-05-03 00:56:50,380,7.15,130.18,31.32,24.31,14.41
2019-05-03 00:56:51,380,7.15,122.52,31.32,24.31,14.4
2019-05-03 00:56:52,380.5,7.15,122.52,31.31,24.3,14.4
2019-05-03 00:56:53,380.5,7.1,122.52,31.31,24.29,14.4
2019-05-03 00:56:54,380.5,7.1,122.52,31.31,24.29,14.4
2019-05-03 00:56:55,380.5,7.1,130.18,31.31,24.28,14.4
2019-05-03 00:56:56,380.5,7.1,130.18,31.32,24.28,14.4
2019-05-03 00:56:57,380.5,7.1,130.18,31.32,24.27,14.4
2019-05-03 00:56:58,381,7.15,122.52,31.32,24.27,14.41
2019-05-03 00:56:59,381,7.1,122.52,31.32,24.27,14.41
2019-05-03 00:57:00,381,7.1,122.52,31.32,24.27,14.41
2019-05-03 00:57:01,381,7.1,122.52,31.33,24.26,14.4
2019-05-03 00:57:02,381,7.1,130.18,31.33,24.28,14.41
2019-05-03 00:57:03,381.5,7.1,130.18,31.33,24.28,14.4
2019-05-03 00:57:04,381.5,7.1,130.18,31.34,24.28,14.39
2019-05-03 00:57:05,381.5,7.1,130.18,31.34,24.28,14.39
2019-05-03 00:57:06,382,7.1,130.18,31.34,24.28,14.38
2019-05-03 00:57:07,382,7.1,130.18,31.35,24.29,14.38
2019-05-03 00:57:08,382.5,7.05,130.18,31.35,24.29,14.37
2019-05-03 00:57:09,383,7.05,130.18,31.35,24.28,14.36
2019-05-03 00:57:10,383,7.05,130.18,31.35,24.28,14.36
2019-05-03 00:57:11,384,7.05,130.18,31.34,24.28,14.36
2019-05-03 00:57:12,383.5,7.05,130.18,31.35,24.28,14.36
2019-05-03 00:57:13,383.5,7.05,130.18,31.35,24.28,14.35
2019-05-03 00:57:14,384,7.05,130.18,31.35,24.29,14.36
2019-05-03 00:57:15,384,7.05,130.18,31.35,24.28,14.35
2019-05-03 00:57:16,384,7.05,130.18,31.35,24.29,14.34
2019-05-03 00:57:17,384,7.05,130.18,31.35,24.29,14.34
2019-05-03 00:57:18,384,7.05,130.18,31.35,24.28,14.32
2019-05-03 00:57:19,384,7.05,130.18,31.35,24.27,14.31
2019-05-03 00:57:20,384,7.05,130.18,31.35,24.27,14.3
2019-05-03 00:57:21,384,7.05,130.18,31.35,24.26,14.3
2019-05-03 00:57:22,384,7.05,130.18,31.35,24.25,14.29
2019-05-03 00:57:23,384,7.05,130.18,31.35,24.25,14.29
2019-05-03 00:57:24,384,7.05,130.18,31.35,24.24,14.28
2019-05-03 00:57:25,384,7,122.52,31.35,24.24,14.27
2019-05-03 00:57:26,384,7,122.52,31.35,24.24,14.27
2019-05-03 00:57:27,384,7,122.52,31.35,24.23,14.26
2019-05-03 00:57:28,384,7,122.52,31.35,24.23,14.26
2019-05-03 00:57:29,384,7,130.18,31.35,24.22,14.25
2019-05-03 00:57:30,384,7,122.52,31.35,24.22,14.24
2019-05-03 00:57:31,384,7,130.18,31.35,24.22,14.24
2019-05-03 00:57:32,384,7,122.52,31.35,24.21,14.23
2019-05-03 00:57:33,384.5,7,122.52,31.35,24.21,14.22
2019-05-03 00:57:34,384.5,7,122.52,31.35,24.2,14.22
2019-05-03 00:57:35,384.5,7,122.52,31.35,24.2,14.21
2019-05-03 00:57:36,384.5,7,122.52,31.35,24.2,14.21
2019-05-03 00:57:37,384.5,7,122.52,31.35,24.19,14.21
2019-05-03 00:57:38,384.5,7,122.52,31.35,24.19,14.2
2019-05-03 00:57:39,384.5,7,122.52,31.35,24.18,14.2
2019-05-03 00:57:40,384.5,7,122.52,31.35,24.18,14.19
2019-05-03 00:57:41,384.5,7,122.52,31.35,24.19,14.2
2019-05-03 00:57:42,384.5,7,122.52,31.35,24.19,14.19
2019-05-03 00:57:43,385,7,122.52,31.35,24.2,14.19
2019-05-03 00:57:44,385,7,122.52,31.35,24.19,14.18
2019-05-03 00:57:45,385.5,7,122.52,31.35,24.2,14.18
2019-05-03 00:57:46,385.5,7,122.52,31.35,24.2,14.17
2019-05-03 00:57:47,386,7,122.52,31.35,24.19,14.16
2019-05-03 00:57:48,386,7,122.52,31.35,24.19,14.16
2019-05-03 00:57:49,386.5,7,122.52,31.35,24.19,14.16
2019-05-03 00:57:50,387,7,122.52,31.35,24.19,14.16
2019-05-03 00:57:51,387,7,122.52,31.35,24.19,14.16
2019-05-03 00:57:52,387,7,122.52,31.35,24.18,14.15
2019-05-03 00:57:53,387,7,122.52,31.35,24.17,14.14
2019-05-03 00:57:54,387,7,122.52,31.34,24.17,14.14
2019-05-03 00:57:55,387,7,122.52,31.34,24.17,14.14
2019-05-03 00:57:56,387.5,7,122.52,31.34,24.15,14.13
2019-05-03 00:57:57,387.5,7,122.52,31.34,24.15,14.14
2019-05-03 00:57:58,387.5,7,122.52,31.34,24.14,14.13
2019-05-03 00:57:59,387,7,122.52,31.34,24.13,14.13
2019-05-03 00:58:00,387,7,122.52,31.33,24.12,14.12
2019-05-03 00:58:01,387,6.95,122.52,31.34,24.11,14.12
2019-05-03 00:58:02,387,6.95,122.52,31.34,24.1,14.12
2019-05-03 00:58:03,387,6.95,122.52,31.34,24.09,14.1
2019-05-03 00:58:04,387,6.95,122.52,31.34,24.08,14.1
2019-05-03 00:58:05,387,6.95,122.52,31.34,24.07,14.08
2019-05-03 00:58:06,387,6.95,122.52,31.34,24.06,14.07
2019-05-03 00:58:07,387,6.95,122.52,31.33,24.05,14.06
2019-05-03 00:58:08,387,6.95,122.52,31.33,24.05,14.05
2019-05-03 00:58:09,387,6.95,122.52,31.33,24.05,14.04
2019-05-03 00:58:10,388,6.95,122.52,31.33,24.05,14.04
2019-05-03 00:58:11,387.5,6.95,122.52,31.33,24.04,14.03
2019-05-03 00:58:12,387.5,6.95,122.52,31.33,24.04,14.02
2019-05-03 00:58:13,387.5,6.95,122.52,31.32,24.04,14.01
2019-05-03 00:58:14,387.5,6.95,122.52,31.32,24.03,14
2019-05-03 00:58:15,387.5,6.95,122.52,31.32,24.02,13.99
2019-05-03 00:58:16,387,6.95,122.52,31.32,24.02,13.99
2019-05-03 00:58:17,386.5,6.95,122.52,31.32,24.02,13.98
2019-05-03 00:58:18,386.5,6.95,122.52,31.31,24.01,13.98
2019-05-03 00:58:19,386.5,6.95,122.52,31.31,24.01,13.97
2019-05-03 00:58:20,386.5,6.95,122.52,31.31,24,13.97
2019-05-03 00:58:21,386.5,6.95,122.52,31.31,24,13.98
2019-05-03 00:58:22,386,6.95,122.52,31.31,24,13.98
2019-05-03 00:58:23,386,6.95,122.52,31.32,24.01,13.98
2019-05-03 00:58:24,385.5,6.95,122.52,31.32,24.02,13.99
2019-05-03 00:58:25,386.5,6.95,122.52,31.32,24.02,13.99
2019-05-03 00:58:26,386,6.95,122.52,31.32,24.02,13.99
2019-05-03 00:58:27,386,6.95,122.52,31.32,24.02,13.99
2019-05-03 00:58:28,386,6.95,122.52,31.33,24.02,13.98
2019-05-03 00:58:29,385.5,6.95,122.52,31.33,24.02,13.97
2019-05-03 00:58:30,385,6.95,122.52,31.34,24.02,13.96
2019-05-03 00:58:31,385,6.95,122.52,31.34,24.02,13.96
2019-05-03 00:58:32,384.5,6.95,122.52,31.34,24.02,13.95
2019-05-03 00:58:33,384.5,6.95,114.87,31.34,24.02,13.95
2019-05-03 00:58:34,384.5,6.95,114.87,31.35,24.02,13.93
2019-05-03 00:58:35,384.5,6.95,114.87,31.34,24.01,13.93
2019-05-03 00:58:36,384.5,6.95,114.87,31.34,24.01,13.92
2019-05-03 00:58:37,384,6.95,114.87,31.34,24,13.91
2019-05-03 00:58:38,384,7,114.87,31.34,24,13.91
2019-05-03 00:58:39,384,7,114.87,31.34,24,13.91
2019-05-03 00:58:40,384,6.95,114.87,31.34,24,13.92
2019-05-03 00:58:41,383.5,7,114.87,31.34,24.01,13.92
2019-05-03 00:58:42,384,7,114.87,31.35,24.01,13.93
2019-05-03 00:58:43,384,7,114.87,31.35,24.02,13.94
2019-05-03 00:58:44,384,7,114.87,31.36,24.03,13.96
2019-05-03 00:58:45,384,7,114.87,31.37,24.05,13.99
2019-05-03 00:58:46,383.5,7,114.87,31.39,24.07,14
2019-05-03 00:58:47,383.5,7,114.87,31.4,24.09,14.04
2019-05-03 00:58:48,383.5,7,114.87,31.41,24.11,14.07
2019-05-03 00:58:49,383.5,7,114.87,31.43,24.14,14.09
2019-05-03 00:58:50,383.5,7,114.87,31.44,24.16,14.12
2019-05-03 00:58:51,383.5,7,114.87,31.45,24.18,14.12
2019-05-03 00:58:52,383.5,7,114.87,31.45,24.2,14.13
2019-05-03 00:58:53,383.5,7,114.87,31.46,24.2,14.12
2019-05-03 00:58:54,383.5,7,114.87,31.46,24.2,14.12
2019-05-03 00:58:55,383.5,7,107.21,31.46,24.19,14.1
2019-05-03 00:58:56,383.5,7,107.21,31.46,24.18,14.08
2019-05-03 00:58:57,383.5,7,107.21,31.45,24.16,14.05
2019-05-03 00:58:58,383.5,7,107.21,31.45,24.14,14.03
2019-05-03 00:58:59,383.5,7,107.21,31.44,24.12,14.01
2019-05-03 00:59:00,383.5,7,107.21,31.43,24.09,13.98
2019-05-03 00:59:01,383.5,7,107.21,31.42,24.06,13.95
2019-05-03 00:59:02,383.5,7,107.21,31.4,24.03,13.93
2019-05-03 00:59:03,383.5,7,107.21,31.39,23.99,13.88
2019-05-03 00:59:04,383,7,107.21,31.37,23.95,13.85
2019-05-03 00:59:05,382.5,7,107.21,31.36,23.91,13.83
2019-05-03 00:59:06,382,7,114.87,31.35,23.88,13.81
2019-05-03 00:59:07,382,7,107.21,31.34,23.86,13.79
2019-05-03 00:59:08,381,7,114.87,31.33,23.84,13.79
2019-05-03 00:59:09,381,7,107.21,31.32,23.82,13.78
2019-05-03 00:59:10,380,7,107.21,31.32,23.8,13.78
2019-05-03 00:59:11,379.5,7,107.21,31.32,23.79,13.77
2019-05-03 00:59:12,379.5,7,107.21,31.32,23.79,13.78
2019-05-03 00:59:13,379,7,107.21,31.32,23.78,13.79
2019-05-03 00:59:14,378.5,7.05,107.21,31.33,23.79,13.8
2019-05-03 00:59:15,378,7,107.21,31.33,23.79,13.81
2019-05-03 00:59:16,377.5,7,107.21,31.33,23.8,13.83
2019-05-03 00:59:17,377,7,107.21,31.33,23.81,13.83
2019-05-03 00:59:18,377,7,107.21,31.34,23.82,13.84
2019-05-03 00:59:19,377,7.05,107.21,31.34,23.82,13.84
2019-05-03 00:59:20,377,7.05,107.21,31.34,23.82,13.83
2019-05-03 00:59:21,377,7.05,107.21,31.34,23.83,13.84
2019-05-03 00:59:22,377,7.05,107.21,31.34,23.83,13.84
2019-05-03 00:59:23,377,7.05,107.21,31.34,23.83,13.84
2019-05-03 00:59:24,378,7.05,107.21,31.34,23.83,13.85
2019-05-03 00:59:25,378,7.05,107.21,31.34,23.83,13.85
2019-05-03 00:59:26,378,7,107.21,31.34,23.84,13.84
2019-05-03 00:59:27,378.5,7,107.21,31.34,23.84,13.84
2019-05-03 00:59:28,379,7,107.21,31.34,23.84,13.84
2019-05-03 00:59:29,379,7,107.21,31.34,23.84,13.84
2019-05-03 00:59:30,379,7,107.21,31.35,23.85,13.86
2019-05-03 00:59:31,379.5,7,107.21,31.35,23.87,13.87
2019-05-03 00:59:32,379.5,7,107.21,31.35,23.89,13.88
2019-05-03 00:59:33,380,7,107.21,31.35,23.9,13.89
2019-05-03 00:59:34,380,7,107.21,31.35,23.91,13.88
2019-05-03 00:59:35,380.5,7,107.21,31.35,23.91,13.87
2019-05-03 00:59:36,380.5,7,107.21,31.35,23.92,13.87
2019-05-03 00:59:37,381,7,107.21,31.36,23.93,13.87
2019-05-03 00:59:38,381.5,7,107.21,31.36,23.93,13.86
2019-05-03 00:59:39,381.5,7,107.21,31.36,23.93,13.85
2019-05-03 00:59:40,382,7,107.21,31.36,23.94,13.86
2019-05-03 00:59:41,382,7,107.21,31.37,23.95,13.86
2019-05-03 00:59:42,381.5,7,107.21,31.37,23.96,13.86
2019-05-03 00:59:43,383,7,107.21,31.37,23.96,13.85
2019-05-03 00:59:44,383.5,7,107.21,31.38,23.96,13.84
2019-05-03 00:59:45,383.5,7,107.21,31.38,23.96,13.83
2019-05-03 00:59:46,384,7,107.21,31.38,23.96,13.82
2019-05-03 00:59:47,384.5,7,107.21,31.38,23.96,13.8
2019-05-03 00:59:48,385.5,7,107.21,31.38,23.96,13.79
2019-05-03 00:59:49,385.5,7,107.21,31.38,23.96,13.79
2019-05-03 00:59:50,386.5,7,107.21,31.38,23.95,13.78
2019-05-03 00:59:51,386.5,7,107.21,31.38,23.95,13.77
2019-05-03 00:59:52,387.5,7,107.21,31.38,23.94,13.77
2019-05-03 00:59:53,388,6.95,107.21,31.37,23.93,13.75
2019-05-03 00:59:54,388.5,6.95,107.21,31.37,23.92,13.74
2019-05-03 00:59:55,388.5,6.95,107.21,31.37,23.91,13.74
2019-05-03 00:59:56,388.5,6.95,107.21,31.37,23.9,13.74
2019-05-03 00:59:57,388.5,6.95,107.21,31.37,23.9,13.75
2019-05-03 00:59:58,388.5,6.95,107.21,31.37,23.9,13.76
2019-05-03 00:59:59,388,6.95,107.21,31.36,23.9,13.77
2019-05-03 01:00:00,387.5,6.95,107.21,31.36,23.9,13.77
2019-05-03 01:00:01,387.5,6.95,107.21,31.36,23.89,13.77
2019-05-03 01:00:02,387,6.95,107.21,31.35,23.86,13.76
2019-05-03 01:00:03,387,7,107.21,31.35,23.84,13.75
2019-05-03 01:00:04,386,7,107.21,31.35,23.83,13.76
2019-05-03 01:00:05,386,7,107.21,31.35,23.82,13.77
2019-05-03 01:00:06,385.5,7,107.21,31.35,23.81,13.78
2019-05-03 01:00:07,385,7,107.21,31.34,23.81,13.79
2019-05-03 01:00:08,384.5,7,107.21,31.34,23.81,13.81
2019-05-03 01:00:09,383.5,7,107.21,31.34,23.81,13.82
2019-05-03 01:00:10,383.5,7,107.21,31.35,23.8,13.82
2019-05-03 01:00:11,383,7,107.21,31.35,23.8,13.82
2019-05-03 01:00:12,382.5,7.05,107.21,31.35,23.79,13.81
2019-05-03 01:00:13,381.5,7,107.21,31.34,23.78,13.81
2019-05-03 01:00:14,381,7,107.21,31.35,23.78,13.8
2019-05-03 01:00:15,380.5,7,99.55,31.34,23.78,13.8
2019-05-03 01:00:16,380,7,99.55,31.34,23.77,13.79
2019-05-03 01:00:17,379.5,7,99.55,31.34,23.77,13.79
2019-05-03 01:00:18,379,7.05,99.55,31.34,23.76,13.78
2019-05-03 01:00:19,379,7.05,99.55,31.34,23.75,13.77
2019-05-03 01:00:20,378,7,99.55,31.34,23.75,13.77
2019-05-03 01:00:21,377,7.05,107.21,31.34,23.74,13.76
2019-05-03 01:00:22,377,7.1,107.21,31.34,23.74,13.76
2019-05-03 01:00:23,376.5,7.1,99.55,31.34,23.74,13.75
2019-05-03 01:00:24,375.5,7.1,99.55,31.34,23.74,13.75
2019-05-03 01:00:25,374.5,7.1,99.55,31.34,23.74,13.75
2019-05-03 01:00:26,374.5,7.1,99.55,31.34,23.74,13.74
2019-05-03 01:00:27,373.5,7.1,99.55,31.34,23.74,13.74
2019-05-03 01:00:28,373.5,7.1,99.55,31.34,23.74,13.74
2019-05-03 01:00:29,373,7.1,99.55,31.34,23.74,13.73
2019-05-03 01:00:30,372.5,7.1,99.55,31.34,23.75,13.73
2019-05-03 01:00:31,372.5,7.1,99.55,31.35,23.75,13.73
2019-05-03 01:00:32,372,7.1,99.55,31.35,23.75,13.72
2019-05-03 01:00:33,372,7.1,99.55,31.35,23.76,13.72
2019-05-03 01:00:34,372,7.1,99.55,31.35,23.77,13.72
2019-05-03 01:00:35,372,7.1,99.55,31.35,23.77,13.71
2019-05-03 01:00:36,371.5,7.1,99.55,31.35,23.79,13.72
2019-05-03 01:00:37,371.5,7.1,91.89,31.34,23.79,13.72
2019-05-03 01:00:38,371.5,7.1,99.55,31.34,23.8,13.72
2019-05-03 01:00:39,371.5,7.1,99.55,31.34,23.8,13.72
2019-05-03 01:00:40,371.5,7.1,99.55,31.34,23.81,13.72
2019-05-03 01:00:41,371.5,7.1,99.55,31.34,23.81,13.71
2019-05-03 01:00:42,371.5,7.1,99.55,31.34,23.81,13.7
2019-05-03 01:00:43,371.5,7.1,99.55,31.34,23.81,13.7
2019-05-03 01:00:44,372,7.1,91.89,31.33,23.8,13.69
2019-05-03 01:00:45,371.5,7.1,91.89,31.33,23.79,13.68
2019-05-03 01:00:46,371.5,7.1,91.89,31.32,23.78,13.67
2019-05-03 01:00:47,371.5,7.1,91.89,31.32,23.76,13.66
2019-05-03 01:00:48,371,7.1,91.89,31.31,23.75,13.66
2019-05-03 01:00:49,370.5,7.1,91.89,31.3,23.73,13.65
2019-05-03 01:00:50,370.5,7.1,91.89,31.3,23.72,13.64
2019-05-03 01:00:51,370,7.1,91.89,31.29,23.7,13.64
2019-05-03 01:00:52,369.5,7.1,91.89,31.29,23.69,13.63
2019-05-03 01:00:53,369,7.1,91.89,31.28,23.68,13.63
2019-05-03 01:00:54,368,7.1,91.89,31.28,23.67,13.61
2019-05-03 01:00:55,368.5,7.1,99.55,31.28,23.67,13.61
2019-05-03 01:00:56,367.5,7.1,99.55,31.28,23.66,13.6
2019-05-03 01:00:57,367.5,7.1,99.55,31.27,23.65,13.59
2019-05-03 01:00:58,367,7.1,99.55,31.27,23.64,13.58
2019-05-03 01:00:59,366,7.1,99.55,31.27,23.63,13.58
2019-05-03 01:01:00,366,7.1,91.89,31.27,23.62,13.57
2019-05-03 01:01:01,366,7.1,91.89,31.27,23.62,13.56
2019-05-03 01:01:02,365.5,7.1,91.89,31.26,23.62,13.56
2019-05-03 01:01:03,365.5,7.1,99.55,31.26,23.62,13.56
2019-05-03 01:01:04,365,7.1,99.55,31.26,23.62,13.56
2019-05-03 01:01:05,365,7.1,99.55,31.26,23.62,13.57
2019-05-03 01:01:06,364.5,7.1,99.55,31.26,23.62,13.56
2019-05-03 01:01:07,364,7.1,91.89,31.26,23.62,13.56
2019-05-03 01:01:08,363.5,7.1,91.89,31.26,23.62,13.56
2019-05-03 01:01:09,363,7.1,91.89,31.27,23.62,13.56
2019-05-03 01:01:10,363,7.1,91.89,31.27,23.62,13.55
2019-05-03 01:01:11,362.5,7.1,91.89,31.27,23.62,13.55
2019-05-03 01:01:12,362.5,7.1,91.89,31.27,23.62,13.54
2019-05-03 01:01:13,362.5,7.1,91.89,31.26,23.61,13.54
2019-05-03 01:01:14,362.5,7.1,99.55,31.26,23.6,13.53
2019-05-03 01:01:15,362.5,7.1,91.89,31.26,23.6,13.54
2019-05-03 01:01:16,362.5,7.1,91.89,31.26,23.59,13.53
2019-05-03 01:01:17,362,7.1,91.89,31.25,23.58,13.53
2019-05-03 01:01:18,361,7.1,91.89,31.25,23.58,13.53
2019-05-03 01:01:19,361,7.1,91.89,31.25,23.58,13.53
2019-05-03 01:01:20,360.5,7.1,91.89,31.26,23.58,13.53
2019-05-03 01:01:21,360,7.1,91.89,31.25,23.58,13.53
2019-05-03 01:01:22,359.5,7.1,91.89,31.26,23.58,13.52
2019-05-03 01:01:23,359.5,7.1,91.89,31.26,23.59,13.52
2019-05-03 01:01:24,358.5,7.1,91.89,31.25,23.59,13.51
2019-05-03 01:01:25,359,7.1,91.89,31.25,23.58,13.51
2019-05-03 01:01:26,358,7.1,91.89,31.25,23.58,13.5
2019-05-03 01:01:27,357.5,7.1,91.89,31.25,23.58,13.5
2019-05-03 01:01:28,357.5,7.1,91.89,31.25,23.58,13.5
2019-05-03 01:01:29,357.5,7.1,91.89,31.25,23.58,13.5
2019-05-03 01:01:30,357.5,7.1,91.89,31.25,23.59,13.49
2019-05-03 01:01:31,357.5,7.1,91.89,31.25,23.59,13.49
2019-05-03 01:01:32,357.5,7.1,91.89,31.25,23.59,13.48
2019-05-03 01:01:33,357.5,7.1,91.89,31.24,23.59,13.48
2019-05-03 01:01:34,358,7.1,91.89,31.25,23.6,13.48
2019-05-03 01:01:35,358,7.1,91.89,31.25,23.6,13.48
2019-05-03 01:01:36,358,7.1,91.89,31.25,23.61,13.48
2019-05-03 01:01:37,358,7.1,91.89,31.25,23.61,13.49
2019-05-03 01:01:38,358,7.1,91.89,31.25,23.6,13.48
2019-05-03 01:01:39,358,7.1,91.89,31.25,23.61,13.49
2019-05-03 01:01:40,357.5,7.1,91.89,31.24,23.6,13.49
2019-05-03 01:01:41,357.5,7.1,91.89,31.24,23.6,13.49
2019-05-03 01:01:42,356.5,7.1,91.89,31.24,23.59,13.5
2019-05-03 01:01:43,356.5,7.1,91.89,31.24,23.59,13.51
2019-05-03 01:01:44,356,7.1,91.89,31.24,23.58,13.52
2019-05-03 01:01:45,356,7.15,91.89,31.24,23.57,13.52
2019-05-03 01:01:46,355.5,7.15,91.89,31.24,23.57,13.53
2019-05-03 01:01:47,355,7.15,91.89,31.24,23.56,13.53
2019-05-03 01:01:48,354.5,7.15,91.89,31.24,23.56,13.53
2019-05-03 01:01:49,354.5,7.15,91.89,31.24,23.55,13.54
2019-05-03 01:01:50,354,7.15,91.89,31.23,23.54,13.54
2019-05-03 01:01:51,353.5,7.15,91.89,31.23,23.53,13.53
2019-05-03 01:01:52,353.5,7.15,91.89,31.23,23.52,13.53
2019-05-03 01:01:53,353,7.15,91.89,31.23,23.51,13.53
2019-05-03 01:01:54,352,7.15,91.89,31.22,23.5,13.52
2019-05-03 01:01:55,352,7.15,84.24,31.22,23.49,13.53
2019-05-03 01:01:56,352,7.15,84.24,31.22,23.48,13.52
2019-05-03 01:01:57,352,7.15,84.24,31.22,23.49,13.53
2019-05-03 01:01:58,351.5,7.15,84.24,31.22,23.48,13.52
2019-05-03 01:01:59,351,7.15,91.89,31.22,23.49,13.51
2019-05-03 01:02:00,350.5,7.15,91.89,31.22,23.48,13.51
2019-05-03 01:02:01,350.5,7.15,91.89,31.22,23.48,13.5
2019-05-03 01:02:02,349.5,7.15,91.89,31.22,23.49,13.5
2019-05-03 01:02:03,349.5,7.15,91.89,31.22,23.48,13.49
2019-05-03 01:02:04,348.5,7.15,91.89,31.22,23.48,13.48
2019-05-03 01:02:05,348.5,7.15,91.89,31.21,23.48,13.48
2019-05-03 01:02:06,348,7.15,91.89,31.21,23.48,13.47
2019-05-03 01:02:07,348,7.15,91.89,31.2,23.47,13.46
2019-05-03 01:02:08,347.5,7.15,91.89,31.19,23.46,13.45
2019-05-03 01:02:09,347,7.15,91.89,31.18,23.45,13.44
2019-05-03 01:02:10,346.5,7.15,91.89,31.18,23.44,13.44
2019-05-03 01:02:11,345.5,7.15,91.89,31.17,23.43,13.44
2019-05-03 01:02:12,345.5,7.15,91.89,31.17,23.42,13.43
2019-05-03 01:02:13,344.5,7.15,91.89,31.17,23.42,13.42
2019-05-03 01:02:14,344,7.15,91.89,31.17,23.42,13.42
2019-05-03 01:02:15,343.5,7.15,91.89,31.16,23.41,13.41
2019-05-03 01:02:16,343,7.15,91.89,31.16,23.4,13.4
2019-05-03 01:02:17,342.5,7.15,91.89,31.16,23.39,13.39
2019-05-03 01:02:18,342,7.15,84.24,31.15,23.38,13.39
2019-05-03 01:02:19,341.5,7.15,84.24,31.15,23.37,13.38
2019-05-03 01:02:20,341,7.15,84.24,31.14,23.36,13.38
2019-05-03 01:02:21,340,7.15,84.24,31.14,23.35,13.38
2019-05-03 01:02:22,340,7.15,84.24,31.14,23.35,13.38
2019-05-03 01:02:23,339,7.15,84.24,31.14,23.35,13.39
2019-05-03 01:02:24,338.5,7.15,84.24,31.15,23.36,13.4
2019-05-03 01:02:25,338.5,7.15,84.24,31.15,23.36,13.4
2019-05-03 01:02:26,338,7.15,84.24,31.16,23.37,13.41
2019-05-03 01:02:27,337.5,7.15,84.24,31.17,23.37,13.42
2019-05-03 01:02:28,337,7.15,84.24,31.17,23.37,13.42
2019-05-03 01:02:29,336.5,7.15,84.24,31.18,23.37,13.43
2019-05-03 01:02:30,336.5,7.15,84.24,31.19,23.38,13.43
2019-05-03 01:02:31,336,7.2,84.24,31.19,23.38,13.43
2019-05-03 01:02:32,335.5,7.2,84.24,31.2,23.37,13.44
2019-05-03 01:02:33,335,7.2,84.24,31.19,23.37,13.43
2019-05-03 01:02:34,334.5,7.2,84.24,31.19,23.37,13.44
2019-05-03 01:02:35,333.5,7.2,84.24,31.19,23.36,13.44
2019-05-03 01:02:36,332.5,7.2,84.24,31.18,23.35,13.44
2019-05-03 01:02:37,332,7.2,84.24,31.17,23.35,13.45
2019-05-03 01:02:38,331,7.2,84.24,31.17,23.34,13.45
2019-05-03 01:02:39,330.5,7.25,84.24,31.17,23.33,13.45
2019-05-03 01:02:40,329.5,7.25,84.24,31.16,23.33,13.45
2019-05-03 01:02:41,329,7.25,84.24,31.16,23.33,13.45
2019-05-03 01:02:42,328.5,7.25,84.24,31.16,23.33,13.45
2019-05-03 01:02:43,328,7.25,84.24,31.15,23.33,13.45
2019-05-03 01:02:44,327,7.25,84.24,31.15,23.32,13.45
2019-05-03 01:02:45,326.5,7.25,84.24,31.15,23.32,13.46
2019-05-03 01:02:46,326.5,7.25,84.24,31.15,23.32,13.45
2019-05-03 01:02:47,325.5,7.25,84.24,31.14,23.32,13.45
2019-05-03 01:02:48,324.5,7.25,84.24,31.14,23.32,13.46
2019-05-03 01:02:49,324.5,7.25,84.24,31.14,23.32,13.46
2019-05-03 01:02:50,323.5,7.25,76.58,31.14,23.32,13.45
2019-05-03 01:02:51,323,7.25,76.58,31.13,23.32,13.45
2019-05-03 01:02:52,322.5,7.25,76.58,31.13,23.32,13.46
2019-05-03 01:02:53,321.5,7.25,76.58,31.13,23.31,13.45
2019-05-03 01:02:54,321,7.25,76.58,31.13,23.31,13.45
2019-05-03 01:02:55,320.5,7.25,84.24,31.13,23.32,13.45
2019-05-03 01:02:56,319.5,7.25,84.24,31.14,23.32,13.45
2019-05-03 01:02:57,319.5,7.25,84.24,31.14,23.32,13.45
2019-05-03 01:02:58,319.5,7.25,76.58,31.15,23.32,13.44
2019-05-03 01:02:59,319,7.25,76.58,31.15,23.33,13.45
2019-05-03 01:03:00,318.5,7.3,76.58,31.16,23.33,13.44
2019-05-03 01:03:01,318,7.3,76.58,31.16,23.32,13.44
2019-05-03 01:03:02,318,7.3,76.58,31.16,23.33,13.44
2019-05-03 01:03:03,318,7.3,76.58,31.15,23.32,13.44
2019-05-03 01:03:04,317,7.3,76.58,31.15,23.32,13.43
2019-05-03 01:03:05,317,7.3,76.58,31.15,23.32,13.43
2019-05-03 01:03:06,317,7.3,76.58,31.14,23.32,13.43
2019-05-03 01:03:07,316.5,7.3,76.58,31.14,23.32,13.42
2019-05-03 01:03:08,316.5,7.3,76.58,31.14,23.32,13.42
2019-05-03 01:03:09,316,7.3,76.58,31.13,23.32,13.41
2019-05-03 01:03:10,316,7.3,76.58,31.13,23.33,13.41
2019-05-03 01:03:11,315.5,7.3,76.58,31.13,23.32,13.4
2019-05-03 01:03:12,315.5,7.3,76.58,31.13,23.32,13.4
2019-05-03 01:03:13,315.5,7.3,76.58,31.14,23.33,13.4
2019-05-03 01:03:14,315.5,7.3,76.58,31.13,23.33,13.4
2019-05-03 01:03:15,315.5,7.3,76.58,31.13,23.34,13.39
2019-05-03 01:03:16,315.5,7.3,76.58,31.12,23.35,13.4
2019-05-03 01:03:17,315.5,7.3,76.58,31.12,23.35,13.39
2019-05-03 01:03:18,316,7.3,76.58,31.11,23.35,13.38
2019-05-03 01:03:19,316,7.3,76.58,31.1,23.35,13.38
2019-05-03 01:03:20,316.5,7.3,76.58,31.1,23.34,13.38
2019-05-03 01:03:21,316.5,7.3,76.58,31.09,23.34,13.37
2019-05-03 01:03:22,316.5,7.3,76.58,31.09,23.34,13.37
2019-05-03 01:03:23,315.5,7.3,76.58,31.09,23.33,13.37
2019-05-03 01:03:24,315.5,7.3,76.58,31.09,23.33,13.37
2019-05-03 01:03:25,315,7.3,76.58,31.09,23.33,13.37
2019-05-03 01:03:26,315,7.3,76.58,31.09,23.33,13.37
2019-05-03 01:03:27,314.5,7.3,76.58,31.09,23.31,13.36
2019-05-03 01:03:28,314,7.3,76.58,31.09,23.3,13.37
2019-05-03 01:03:29,313.5,7.3,76.58,31.09,23.29,13.37
2019-05-03 01:03:30,312.5,7.3,76.58,31.09,23.29,13.37
2019-05-03 01:03:31,311.5,7.3,76.58,31.09,23.28,13.37
2019-05-03 01:03:32,311.5,7.3,76.58,31.09,23.27,13.38
2019-05-03 01:03:33,311,7.3,76.58,31.09,23.27,13.38
2019-05-03 01:03:34,310,7.3,76.58,31.09,23.26,13.38
2019-05-03 01:03:35,309.5,7.3,76.58,31.09,23.26,13.38
2019-05-03 01:03:36,308.5,7.35,76.58,31.09,23.25,13.38
2019-05-03 01:03:37,307.5,7.35,76.58,31.09,23.24,13.38
2019-05-03 01:03:38,307,7.35,76.58,31.09,23.24,13.38
2019-05-03 01:03:39,306.5,7.35,76.58,31.09,23.23,13.37
2019-05-03 01:03:40,306,7.35,76.58,31.09,23.23,13.37
2019-05-03 01:03:41,305.5,7.35,76.58,31.09,23.23,13.38
2019-05-03 01:03:42,305,7.35,76.58,31.09,23.23,13.38
2019-05-03 01:03:43,305,7.35,76.58,31.09,23.23,13.37
2019-05-03 01:03:44,304,7.35,76.58,31.09,23.24,13.38
2019-05-03 01:03:45,303,7.35,76.58,31.09,23.24,13.37
2019-05-03 01:03:46,303,7.35,76.58,31.08,23.23,13.36
2019-05-03 01:03:47,302.5,7.35,76.58,31.08,23.23,13.37
2019-05-03 01:03:48,302,7.35,76.58,31.08,23.23,13.37
2019-05-03 01:03:49,302,7.35,76.58,31.08,23.22,13.36
2019-05-03 01:03:50,301,7.35,76.58,31.07,23.22,13.36
2019-05-03 01:03:51,301,7.35,76.58,31.07,23.22,13.37
2019-05-03 01:03:52,300.5,7.4,76.58,31.07,23.21,13.36
2019-05-03 01:03:53,299.5,7.35,68.92,31.07,23.21,13.36
2019-05-03 01:03:54,299,7.35,76.58,31.07,23.21,13.36
2019-05-03 01:03:55,298,7.35,76.58,31.07,23.2,13.35
2019-05-03 01:03:56,297.5,7.35,76.58,31.07,23.19,13.36
2019-05-03 01:03:57,297.5,7.35,76.58,31.07,23.2,13.36
2019-05-03 01:03:58,296.5,7.35,76.58,31.07,23.21,13.37
2019-05-03 01:03:59,296,7.4,76.58,31.07,23.21,13.37
2019-05-03 01:04:00,295.5,7.4,76.58,31.07,23.22,13.37
2019-05-03 01:04:01,295,7.4,68.92,31.08,23.22,13.37
2019-05-03 01:04:02,294.5,7.4,68.92,31.08,23.22,13.36
2019-05-03 01:04:03,294,7.45,68.92,31.08,23.22,13.36
2019-05-03 01:04:04,294,7.45,68.92,31.08,23.22,13.36
2019-05-03 01:04:05,293.5,7.45,68.92,31.07,23.21,13.35
2019-05-03 01:04:06,293.5,7.45,68.92,31.07,23.22,13.35
2019-05-03 01:04:07,293.5,7.45,68.92,31.07,23.21,13.35
2019-05-03 01:04:08,293.5,7.45,68.92,31.07,23.2,13.34
2019-05-03 01:04:09,293,7.45,68.92,31.07,23.2,13.34
2019-05-03 01:04:10,293,7.45,68.92,31.06,23.19,13.34
2019-05-03 01:04:11,292.5,7.45,68.92,31.06,23.18,13.34
2019-05-03 01:04:12,292,7.45,68.92,31.06,23.18,13.35
2019-05-03 01:04:13,291,7.45,68.92,31.05,23.17,13.34
2019-05-03 01:04:14,290.5,7.5,68.92,31.05,23.16,13.34
2019-05-03 01:04:15,290,7.5,68.92,31.05,23.15,13.35
2019-05-03 01:04:16,289.5,7.5,68.92,31.05,23.15,13.35
2019-05-03 01:04:17,289,7.5,68.92,31.05,23.14,13.36
2019-05-03 01:04:18,288.5,7.55,61.26,31.05,23.13,13.36
2019-05-03 01:04:19,287.5,7.55,61.26,31.05,23.12,13.36
2019-05-03 01:04:20,286.5,7.55,61.26,31.05,23.12,13.36
2019-05-03 01:04:21,286,7.55,61.26,31.05,23.12,13.37
2019-05-03 01:04:22,285,7.55,61.26,31.05,23.12,13.37
2019-05-03 01:04:23,285,7.55,61.26,31.05,23.13,13.38
2019-05-03 01:04:24,284.5,7.55,61.26,31.05,23.14,13.39
2019-05-03 01:04:25,283.5,7.55,61.26,31.05,23.15,13.39
2019-05-03 01:04:26,282.5,7.6,61.26,31.05,23.16,13.4
2019-05-03 01:04:27,282,7.6,61.26,31.06,23.17,13.4
2019-05-03 01:04:28,282,7.6,61.26,31.06,23.18,13.4
2019-05-03 01:04:29,281.5,7.6,61.26,31.06,23.19,13.4
2019-05-03 01:04:30,281.5,7.6,61.26,31.06,23.19,13.4
2019-05-03 01:04:31,281,7.6,61.26,31.06,23.19,13.39
2019-05-03 01:04:32,280.5,7.6,61.26,31.06,23.19,13.39
2019-05-03 01:04:33,280,7.6,61.26,31.06,23.18,13.38
2019-05-03 01:04:34,279.5,7.6,61.26,31.06,23.18,13.38
2019-05-03 01:04:35,279,7.6,61.26,31.05,23.18,13.38
2019-05-03 01:04:36,278,7.6,61.26,31.05,23.17,13.38
2019-05-03 01:04:37,277.5,7.6,61.26,31.05,23.16,13.38
2019-05-03 01:04:38,277,7.6,61.26,31.04,23.16,13.38
2019-05-03 01:04:39,276.5,7.6,61.26,31.04,23.14,13.38
2019-05-03 01:04:40,276,7.6,61.26,31.04,23.13,13.38
2019-05-03 01:04:41,274.5,7.6,61.26,31.03,23.12,13.38
2019-05-03 01:04:42,274,7.6,61.26,31.03,23.11,13.37
2019-05-03 01:04:43,273.5,7.6,61.26,31.03,23.1,13.38
2019-05-03 01:04:44,272.5,7.65,61.26,31.03,23.08,13.38
2019-05-03 01:04:45,272,7.65,61.26,31.03,23.07,13.39
2019-05-03 01:04:46,272,7.65,61.26,31.03,23.07,13.39
2019-05-03 01:04:47,271,7.65,61.26,31.02,23.06,13.4
2019-05-03 01:04:48,269.5,7.65,61.26,31.02,23.06,13.4
2019-05-03 01:04:49,269,7.7,61.26,31.03,23.06,13.41
2019-05-03 01:04:50,268,7.7,61.26,31.03,23.07,13.42
2019-05-03 01:04:51,267,7.7,53.6,31.03,23.07,13.42
2019-05-03 01:04:52,266.5,7.75,53.6,31.03,23.08,13.44
2019-05-03 01:04:53,266,7.75,53.6,31.04,23.08,13.45
2019-05-03 01:04:54,265,7.75,53.6,31.04,23.08,13.45
2019-05-03 01:04:55,264.5,7.75,53.6,31.04,23.09,13.46
2019-05-03 01:04:56,263,7.75,53.6,31.05,23.09,13.46
2019-05-03 01:04:57,263,7.8,53.6,31.06,23.09,13.45
2019-05-03 01:04:58,262,7.85,53.6,31.06,23.09,13.45
2019-05-03 01:04:59,261.5,7.85,53.6,31.06,23.09,13.45
2019-05-03 01:05:00,260.5,7.85,45.95,31.06,23.09,13.45
2019-05-03 01:05:01,259.5,7.85,45.95,31.06,23.08,13.45
2019-05-03 01:05:02,259,7.85,45.95,31.06,23.08,13.44
2019-05-03 01:05:03,258,7.9,45.95,31.06,23.08,13.44
2019-05-03 01:05:04,257,7.9,45.95,31.05,23.08,13.44
2019-05-03 01:05:05,256,7.9,45.95,31.05,23.07,13.44
2019-05-03 01:05:06,255.5,7.95,45.95,31.05,23.06,13.44
2019-05-03 01:05:07,254.5,7.95,45.95,31.04,23.06,13.44
2019-05-03 01:05:08,253.5,8,45.95,31.03,23.06,13.44
2019-05-03 01:05:09,252,8.05,38.29,31.03,23.05,13.44
2019-05-03 01:05:10,251,8.1,38.29,31.03,23.05,13.44
2019-05-03 01:05:11,250.5,8.1,38.29,31.03,23.05,13.45
2019-05-03 01:05:12,249.5,8.15,30.63,31.03,23.04,13.46
2019-05-03 01:05:13,248.5,8.15,30.63,31.03,23.05,13.46
2019-05-03 01:05:14,247.5,8.15,30.63,31.02,23.05,13.47
2019-05-03 01:05:15,247,8.15,30.63,31.02,23.05,13.48
2019-05-03 01:05:16,246,8.15,30.63,31.02,23.05,13.49
2019-05-03 01:05:17,245,8.2,30.63,31.02,23.05,13.5
2019-05-03 01:05:18,244,8.2,30.63,31.03,23.05,13.51
2019-05-03 01:05:19,243.5,8.15,30.63,31.03,23.05,13.52
2019-05-03 01:05:20,242.5,8.2,30.63,31.03,23.05,13.53
2019-05-03 01:05:21,241.5,8.2,30.63,31.03,23.06,13.54
2019-05-03 01:05:22,240.5,8.2,30.63,31.04,23.06,13.55
2019-05-03 01:05:23,240,8.2,30.63,31.04,23.06,13.55
2019-05-03 01:05:24,239,8.2,30.63,31.04,23.07,13.57
2019-05-03 01:05:25,238,8.2,30.63,31.05,23.06,13.57
2019-05-03 01:05:26,237,8.2,30.63,31.05,23.06,13.56
2019-05-03 01:05:27,236.5,8.2,30.63,31.05,23.07,13.57
2019-05-03 01:05:28,234.5,8.2,30.63,31.05,23.06,13.58
2019-05-03 01:05:29,234,8.25,30.63,31.05,23.06,13.57
2019-05-03 01:05:30,233,8.25,30.63,31.04,23.06,13.58
2019-05-03 01:05:31,232,8.3,22.97,31.04,23.05,13.58
2019-05-03 01:05:32,231,8.3,22.97,31.04,23.05,13.58
2019-05-03 01:05:33,230,8.3,22.97,31.03,23.04,13.57
2019-05-03 01:05:34,229,8.3,22.97,31.03,23.03,13.57
2019-05-03 01:05:35,228,8.3,22.97,31.03,23.03,13.57
2019-05-03 01:05:36,227.5,8.35,22.97,31.03,23.02,13.56
2019-05-03 01:05:37,226,8.35,22.97,31.02,23.02,13.56
2019-05-03 01:05:38,225,8.35,22.97,31.02,23.02,13.55
2019-05-03 01:05:39,224,8.35,22.97,31.02,23.01,13.55
2019-05-03 01:05:40,223,8.35,22.97,31.02,23.01,13.55
2019-05-03 01:05:41,222,8.35,22.97,31.01,23,13.54
2019-05-03 01:05:42,221.5,8.35,22.97,31.01,23,13.54
2019-05-03 01:05:43,220.5,8.35,22.97,31.01,23,13.54
2019-05-03 01:05:44,219,8.35,22.97,31.01,23,13.54
2019-05-03 01:05:45,217.5,8.35,22.97,31.01,23,13.54
2019-05-03 01:05:46,216.5,8.35,22.97,31.02,23,13.55
2019-05-03 01:05:47,215.5,8.35,22.97,31.02,23,13.55
2019-05-03 01:05:48,215,8.35,22.97,31.02,23,13.55
2019-05-03 01:05:49,214,8.4,22.97,31.02,23,13.56
2019-05-03 01:05:50,212.5,8.4,22.97,31.02,23.01,13.57
2019-05-03 01:05:51,211,8.4,22.97,31.03,23.01,13.58
2019-05-03 01:05:52,210.5,8.4,22.97,31.03,23.02,13.59
2019-05-03 01:05:53,209.5,8.4,22.97,31.03,23.02,13.6
2019-05-03 01:05:54,208,8.4,22.97,31.03,23.02,13.61
2019-05-03 01:05:55,207,8.4,22.97,31.03,23.03,13.63
2019-05-03 01:05:56,205.5,8.45,22.97,31.03,23.03,13.65
2019-05-03 01:05:57,204.5,8.45,22.97,31.03,23.02,13.66
2019-05-03 01:05:58,203,8.45,22.97,31.04,23.03,13.67
2019-05-03 01:05:59,202,8.45,22.97,31.04,23.03,13.69
2019-05-03 01:06:00,201,8.45,22.97,31.04,23.03,13.7
2019-05-03 01:06:01,200,8.45,22.97,31.04,23.03,13.71
2019-05-03 01:06:02,199,8.45,22.97,31.04,23.03,13.72
2019-05-03 01:06:03,197.5,8.45,22.97,31.04,23.03,13.73
2019-05-03 01:06:04,196.5,8.45,22.97,31.04,23.03,13.74
2019-05-03 01:06:05,195.5,8.45,22.97,31.04,23.03,13.74
2019-05-03 01:06:06,194,8.5,22.97,31.04,23.03,13.75
2019-05-03 01:06:07,193,8.5,22.97,31.04,23.04,13.76
2019-05-03 01:06:08,192,8.5,22.97,31.04,23.04,13.76
2019-05-03 01:06:09,191.5,8.5,22.97,31.04,23.04,13.77
2019-05-03 01:06:10,189.5,8.5,22.97,31.04,23.04,13.76
2019-05-03 01:06:11,189,8.55,22.97,31.04,23.04,13.77
2019-05-03 01:06:12,187,8.55,22.97,31.05,23.05,13.78
2019-05-03 01:06:13,185.5,8.55,15.32,31.05,23.05,13.78
2019-05-03 01:06:14,184.5,8.6,15.32,31.05,23.05,13.79
2019-05-03 01:06:15,184,8.6,15.32,31.05,23.05,13.78
2019-05-03 01:06:16,182.5,8.6,15.32,31.05,23.06,13.78
2019-05-03 01:06:17,181,8.6,15.32,31.05,23.05,13.78
2019-05-03 01:06:18,180.5,8.65,15.32,31.05,23.05,13.78
2019-05-03 01:06:19,179,8.65,15.32,31.05,23.05,13.78
2019-05-03 01:06:20,178,8.7,15.32,31.05,23.05,13.79
2019-05-03 01:06:21,177,8.7,15.32,31.05,23.06,13.79
2019-05-03 01:06:22,175.5,8.7,7.66,31.05,23.05,13.8
2019-05-03 01:06:23,174.5,8.75,7.66,31.05,23.05,13.8
2019-05-03 01:06:24,173.5,8.8,7.66,31.05,23.05,13.81
2019-05-03 01:06:25,172,8.8,7.66,31.05,23.05,13.82
2019-05-03 01:06:26,170.5,8.8,7.66,31.04,23.05,13.83
2019-05-03 01:06:27,169,8.85,7.66,31.04,23.05,13.83
2019-05-03 01:06:28,167.5,8.9,0,31.04,23.05,13.84
2019-05-03 01:06:29,167,8.9,0,31.04,23.04,13.85
2019-05-03 01:06:30,165.5,8.9,0,31.04,23.04,13.86
2019-05-03 01:06:31,164.5,8.9,0,31.04,23.04,13.87
2019-05-03 01:06:32,163,8.9,0,31.04,23.04,13.88
2019-05-03 01:06:33,161,8.95,0,31.04,23.04,13.89
2019-05-03 01:06:34,160,8.95,0,31.04,23.04,13.9
2019-05-03 01:06:35,159,9,0,31.04,23.04,13.9
2019-05-03 01:06:36,158,9,0,31.04,23.04,13.91
2019-05-03 01:06:37,156.5,9,-7.66,31.04,23.05,13.92
2019-05-03 01:06:38,155,9,-7.66,31.04,23.06,13.92
2019-05-03 01:06:39,154,9.05,-7.66,31.05,23.06,13.93
2019-05-03 01:06:40,152.5,9.05,-7.66,31.05,23.06,13.94
2019-05-03 01:06:41,151.5,9.1,-7.66,31.05,23.07,13.95
2019-05-03 01:06:42,150,9.15,-7.66,31.05,23.07,13.95
2019-05-03 01:06:43,149,9.15,-7.66,31.05,23.07,13.96
2019-05-03 01:06:44,147.5,9.2,-15.32,31.06,23.07,13.96
2019-05-03 01:06:45,146.5,9.2,-15.32,31.06,23.07,13.96
2019-05-03 01:06:46,145.5,9.2,-15.32,31.06,23.07,13.97
2019-05-03 01:06:47,144,9.2,-15.32,31.06,23.06,13.98
2019-05-03 01:06:48,142.5,9.25,-15.32,31.06,23.06,13.98
2019-05-03 01:06:49,141.5,9.25,-15.32,31.06,23.06,14
2019-05-03 01:06:50,139.5,9.25,-15.32,31.06,23.06,14
2019-05-03 01:06:51,138,9.25,-15.32,31.06,23.06,14.01
2019-05-03 01:06:52,137,9.25,-15.32,31.06,23.07,14.02
2019-05-03 01:06:53,136,9.3,-15.32,31.05,23.06,14.03
2019-05-03 01:06:54,134.5,9.3,-15.32,31.05,23.06,14.03
2019-05-03 01:06:55,133.5,9.3,-15.32,31.05,23.06,14.04
2019-05-03 01:06:56,132,9.3,-15.32,31.05,23.07,14.04
2019-05-03 01:06:57,131,9.35,-15.32,31.06,23.07,14.05
2019-05-03 01:06:58,129.5,9.35,-15.32,31.06,23.08,14.06
2019-05-03 01:06:59,128,9.4,-15.32,31.06,23.08,14.06
2019-05-03 01:07:00,127,9.45,-22.97,31.06,23.09,14.07
2019-05-03 01:07:01,125.5,9.5,-22.97,31.06,23.09,14.07
2019-05-03 01:07:02,124,9.55,-22.97,31.06,23.09,14.07
2019-05-03 01:07:03,122.5,9.55,-30.63,31.06,23.09,14.07
2019-05-03 01:07:04,122,9.6,-30.63,31.07,23.1,14.08
2019-05-03 01:07:05,120.5,9.65,-30.63,31.07,23.1,14.08
2019-05-03 01:07:06,119.5,9.7,-30.63,31.07,23.1,14.08
2019-05-03 01:07:07,119,9.7,-38.29,31.07,23.1,14.08
2019-05-03 01:07:08,118,9.75,-38.29,31.07,23.09,14.08
2019-05-03 01:07:09,116.5,9.75,-38.29,31.07,23.09,14.08
2019-05-03 01:07:10,115.5,9.8,-38.29,31.08,23.09,14.1
2019-05-03 01:07:11,114.5,9.8,-38.29,31.08,23.09,14.1
2019-05-03 01:07:12,113,9.8,-45.95,31.09,23.1,14.1
2019-05-03 01:07:13,112,9.85,-45.95,31.09,23.1,14.11
2019-05-03 01:07:14,110,9.85,-45.95,31.1,23.1,14.11
2019-05-03 01:07:15,109,9.85,-45.95,31.1,23.1,14.11
2019-05-03 01:07:16,108,9.85,-45.95,31.1,23.09,14.11
2019-05-03 01:07:17,106.5,9.85,-45.95,31.1,23.09,14.11
2019-05-03 01:07:18,105.5,9.85,-45.95,31.1,23.09,14.11
2019-05-03 01:07:19,104.5,9.85,-45.95,31.1,23.09,14.11
2019-05-03 01:07:20,103.5,9.85,-45.95,31.1,23.09,14.11
2019-05-03 01:07:21,103.5,9.9,-38.29,31.1,23.09,14.12
2019-05-03 01:07:22,102.5,9.9,-38.29,31.1,23.09,14.12
2019-05-03 01:07:23,102,9.9,-38.29,31.11,23.09,14.12
2019-05-03 01:07:24,101,9.9,-38.29,31.11,23.1,14.12
2019-05-03 01:07:25,100,9.9,-38.29,31.12,23.11,14.12
2019-05-03 01:07:26,99.5,9.9,-38.29,31.12,23.12,14.13
2019-05-03 01:07:27,98,9.95,-38.29,31.13,23.14,14.14
2019-05-03 01:07:28,98,9.95,-38.29,31.14,23.15,14.15
2019-05-03 01:07:29,97.5,9.95,-38.29,31.15,23.17,14.16
2019-05-03 01:07:30,97,9.95,-38.29,31.15,23.18,14.16
2019-05-03 01:07:31,96,9.95,-38.29,31.16,23.18,14.17
2019-05-03 01:07:32,96,10.05,-38.29,31.16,23.19,14.16
2019-05-03 01:07:33,95,10.1,-38.29,31.17,23.19,14.16
2019-05-03 01:07:34,94.5,10.1,-38.29,31.16,23.19,14.16
2019-05-03 01:07:35,93.5,10.1,-45.95,31.16,23.19,14.15
2019-05-03 01:07:36,93,10.1,-45.95,31.16,23.19,14.15
2019-05-03 01:07:37,93,10.15,-45.95,31.17,23.19,14.16
2019-05-03 01:07:38,93,10.15,-45.95,31.17,23.21,14.17
2019-05-03 01:07:39,93.5,10.15,-45.95,31.17,23.22,14.17
2019-05-03 01:07:40,93.5,10.15,-45.95,31.16,23.22,14.16
2019-05-03 01:07:41,94,10.15,-45.95,31.16,23.22,14.16
2019-05-03 01:07:42,94,10.15,-45.95,31.15,23.22,14.17
2019-05-03 01:07:43,94,10.15,-45.95,31.15,23.21,14.16
2019-05-03 01:07:44,94,10.15,-45.95,31.14,23.2,14.16
2019-05-03 01:07:45,94,10.15,-45.95,31.13,23.19,14.17
2019-05-03 01:07:46,94,10.15,-45.95,31.12,23.18,14.17
2019-05-03 01:07:47,94,10.15,-45.95,31.12,23.17,14.18
2019-05-03 01:07:48,94,10.15,-45.95,31.11,23.16,14.19
2019-05-03 01:07:49,92.5,10.15,-38.29,31.1,23.15,14.2
2019-05-03 01:07:50,92.5,10.15,-38.29,31.1,23.15,14.21
2019-05-03 01:07:51,92,10.15,-38.29,31.09,23.14,14.23
2019-05-03 01:07:52,91.5,10.15,-38.29,31.09,23.14,14.25
2019-05-03 01:07:53,91,10.2,-38.29,31.09,23.14,14.27
2019-05-03 01:07:54,90,10.2,-38.29,31.09,23.14,14.3
2019-05-03 01:07:55,89.5,10.2,-38.29,31.09,23.15,14.33
2019-05-03 01:07:56,88.5,10.2,-38.29,31.09,23.15,14.35
2019-05-03 01:07:57,88,10.2,-38.29,31.09,23.15,14.37
2019-05-03 01:07:58,87,10.2,-38.29,31.09,23.15,14.39
2019-05-03 01:07:59,86,10.2,-38.29,31.09,23.14,14.41
2019-05-03 01:08:00,84.5,10.2,-38.29,31.09,23.14,14.42
2019-05-03 01:08:01,84,10.2,-38.29,31.09,23.14,14.43
2019-05-03 01:08:02,83,10.2,-38.29,31.09,23.14,14.45
2019-05-03 01:08:03,81,10.2,-38.29,31.09,23.14,14.46
2019-05-03 01:08:04,80,10.25,-38.29,31.09,23.15,14.47
2019-05-03 01:08:05,78.5,10.25,-38.29,31.09,23.16,14.48
2019-05-03 01:08:06,77.5,10.25,-38.29,31.09,23.16,14.49
2019-05-03 01:08:07,76,10.25,-38.29,31.09,23.17,14.51
2019-05-03 01:08:08,74.5,10.35,-45.95,31.09,23.18,14.52
2019-05-03 01:08:09,73.5,10.4,-45.95,31.09,23.18,14.52
2019-05-03 01:08:10,72,10.4,-45.95,31.09,23.18,14.53
2019-05-03 01:08:11,71,10.45,-45.95,31.09,23.18,14.53
2019-05-03 01:08:12,70.5,10.45,-53.6,31.09,23.18,14.53
2019-05-03 01:08:13,69,10.5,-53.6,31.09,23.19,14.54
2019-05-03 01:08:14,67,10.5,-53.6,31.1,23.19,14.54
2019-05-03 01:08:15,65.5,10.5,-53.6,31.1,23.19,14.55
2019-05-03 01:08:16,64.5,10.5,-53.6,31.1,23.19,14.55
2019-05-03 01:08:17,63.5,10.5,-53.6,31.1,23.19,14.56
2019-05-03 01:08:18,62.5,10.5,-53.6,31.1,23.19,14.56
2019-05-03 01:08:19,61,10.55,-53.6,31.1,23.19,14.56
2019-05-03 01:08:20,60.5,10.55,-53.6,31.1,23.19,14.57
2019-05-03 01:08:21,59,10.55,-53.6,31.1,23.19,14.57
2019-05-03 01:08:22,58,10.55,-53.6,31.1,23.19,14.57
2019-05-03 01:08:23,57,10.55,-53.6,31.1,23.18,14.58
2019-05-03 01:08:24,56,10.55,-53.6,31.1,23.18,14.58
2019-05-03 01:08:25,55,10.55,-53.6,31.1,23.18,14.58
2019-05-03 01:08:26,53.5,10.6,-53.6,31.1,23.18,14.59
2019-05-03 01:08:27,52.5,10.65,-53.6,31.09,23.18,14.6
2019-05-03 01:08:28,51.5,10.7,-53.6,31.09,23.18,14.6
2019-05-03 01:08:29,50.5,10.8,-53.6,31.09,23.18,14.61
2019-05-03 01:08:30,49,10.85,-61.26,31.09,23.18,14.62
2019-05-03 01:08:31,48,10.9,-61.26,31.09,23.19,14.63
2019-05-03 01:08:32,47,10.95,-68.92,31.09,23.19,14.63
2019-05-03 01:08:33,46,10.95,-68.92,31.09,23.2,14.64
2019-05-03 01:08:34,45.5,11.05,-68.92,31.09,23.21,14.66
2019-05-03 01:08:35,44.5,11.1,-68.92,31.09,23.21,14.67
2019-05-03 01:08:36,43.5,11.1,-76.58,31.09,23.22,14.68
2019-05-03 01:08:37,42,11.1,-84.24,31.09,23.22,14.68
2019-05-03 01:08:38,41,11.1,-84.24,31.09,23.22,14.69
2019-05-03 01:08:39,39,11.1,-84.24,31.09,23.22,14.7
2019-05-03 01:08:40,38,11.1,-84.24,31.09,23.22,14.71
2019-05-03 01:08:41,36.5,11.15,-84.24,31.09,23.23,14.72
2019-05-03 01:08:42,35.5,11.15,-84.24,31.09,23.23,14.72
2019-05-03 01:08:43,34.5,11.2,-84.24,31.09,23.23,14.73
2019-05-03 01:08:44,33.5,11.2,-84.24,31.09,23.23,14.74
2019-05-03 01:08:45,33,11.2,-84.24,31.09,23.23,14.75
2019-05-03 01:08:46,31.5,11.25,-84.24,31.09,23.23,14.76
2019-05-03 01:08:47,30.5,11.25,-84.24,31.09,23.23,14.77
2019-05-03 01:08:48,29.5,11.25,-84.24,31.09,23.23,14.78
2019-05-03 01:08:49,28.5,11.3,-84.24,31.09,23.24,14.79
2019-05-03 01:08:50,27,11.3,-84.24,31.09,23.24,14.8
2019-05-03 01:08:51,25.5,11.35,-84.24,31.09,23.24,14.81
2019-05-03 01:08:52,24.5,11.45,-84.24,31.09,23.24,14.82
2019-05-03 01:08:53,23,11.55,-91.89,31.09,23.23,14.83
2019-05-03 01:08:54,22,11.6,-91.89,31.09,23.24,14.84
2019-05-03 01:08:55,21,11.65,-99.55,31.09,23.24,14.85
2019-05-03 01:08:56,20,11.65,-107.21,31.09,23.24,14.86
2019-05-03 01:08:57,19,11.7,-107.21,31.09,23.24,14.88
2019-05-03 01:08:58,18,11.85,-107.21,31.09,23.24,14.89
2019-05-03 01:08:59,16.5,12.1,-107.21,31.09,23.25,14.9
2019-05-03 01:09:00,15.5,12.3,-122.52,31.09,23.26,14.91
2019-05-03 01:09:01,14.5,12.4,-130.18,31.09,23.26,14.93
2019-05-03 01:09:02,13,12.55,-145.5,31.1,23.27,14.94
2019-05-03 01:09:03,12,12.6,-153.16,31.1,23.27,14.95
2019-05-03 01:09:04,11,12.65,-160.81,31.1,23.27,14.97
2019-05-03 01:09:05,10.5,12.75,-160.81,31.1,23.28,14.98
2019-05-03 01:09:06,9.5,12.9,-168.47,31.1,23.28,15
2019-05-03 01:09:07,8.5,13,-168.47,31.11,23.29,15.01
2019-05-03 01:09:08,8,13.1,-176.13,31.11,23.3,15.03
2019-05-03 01:09:09,6.5,13.15,-183.79,31.12,23.3,15.04
2019-05-03 01:09:10,6,13.25,-183.79,31.12,23.31,15.06
2019-05-03 01:09:11,5.5,13.3,-191.44,31.13,23.32,15.08
2019-05-03 01:09:12,4.5,13.4,-191.44,31.14,23.32,15.09
2019-05-03 01:09:13,4,13.45,-199.1,31.15,23.32,15.1
2019-05-03 01:09:14,3,13.45,-206.76,31.16,23.32,15.11
2019-05-03 01:09:15,2.5,13.55,-206.76,31.17,23.32,15.13
2019-05-03 01:09:16,1.5,13.63,-206.76,31.17,23.32,15.13
2019-05-03 01:09:17,0.5,13.63,-206.76,31.18,23.32,15.14
2019-05-03 01:09:18,0,13.63,-214.42,31.18,23.32,15.15
2019-05-03 01:09:19,0,13.63,-222.08,31.18,23.32,15.16
2019-05-03 01:09:20,0,13.63,-222.08,31.18,23.32,15.16
2019-05-03 01:09:21,0,13.63,-222.08,31.18,23.32,15.17
2019-05-03 01:09:22,0,13.63,-222.08,31.18,23.32,15.17
2019-05-03 01:09:23,0,13.63,-222.08,31.18,23.32,15.17
2019-05-03 01:09:24,0,13.63,-214.42,31.17,23.32,15.17
2019-05-03 01:09:25,0,13.63,-214.42,31.16,23.32,15.17
2019-05-03 01:09:26,0,13.63,-206.76,31.15,23.32,15.17
2019-05-03 01:09:27,0,13.63,-206.76,31.15,23.32,15.17
2019-05-03 01:09:28,0,13.63,-206.76,31.14,23.32,15.17
2019-05-03 01:09:29,0,13.63,-206.76,31.13,23.31,15.17
2019-05-03 01:09:30,0,13.63,-199.1,31.12,23.3,15.17
2019-05-03 01:09:31,0,13.63,-199.1,31.11,23.3,15.18
2019-05-03 01:09:32,0,13.63,-199.1,31.09,23.29,15.18
2019-05-03 01:09:33,0,13.63,-199.1,31.09,23.28,15.19
2019-05-03 01:09:34,0,13.63,-191.44,31.08,23.27,15.19
2019-05-03 01:09:35,0,13.63,-191.44,31.07,23.27,15.19
2019-05-03 01:09:36,0,13.63,-191.44,31.07,23.26,15.2
2019-05-03 01:09:37,0,13.63,-191.44,31.06,23.25,15.2
2019-05-03 01:09:38,0,13.63,-183.79,31.06,23.23,15.2
2019-05-03 01:09:39,0,13.63,-183.79,31.06,23.22,15.21
2019-05-03 01:09:40,0,13.63,-183.79,31.06,23.2,15.21
2019-05-03 01:09:41,0,13.63,-183.79,31.06,23.19,15.22
2019-05-03 01:09:42,0,13.63,-183.79,31.06,23.17,15.23
2019-05-03 01:09:43,0,13.63,-183.79,31.06,23.15,15.24
2019-05-03 01:09:44,0,13.63,-176.13,31.06,23.14,15.24
2019-05-03 01:09:45,0,13.63,-176.13,31.06,23.12,15.24
2019-05-03 01:09:46,0,13.63,-176.13,31.06,23.11,15.25
2019-05-03 01:09:47,0,13.63,-176.13,31.05,23.1,15.25
2019-05-03 01:09:48,0,13.63,-168.47,31.06,23.09,15.26
2019-05-03 01:09:49,0,13.63,-168.47,31.06,23.08,15.26
2019-05-03 01:09:50,0,13.63,-168.47,31.06,23.07,15.27
2019-05-03 01:09:51,0,13.63,-168.47,31.06,23.06,15.27
2019-05-03 01:09:52,0,13.63,-168.47,31.06,23.06,15.28
2019-05-03 01:09:53,0,13.63,-168.47,31.06,23.05,15.28
2019-05-03 01:09:54,0,13.63,-168.47,31.06,23.05,15.29
2019-05-03 01:09:55,0,13.63,-168.47,31.06,23.04,15.29
2019-05-03 01:09:56,0,13.63,-160.81,31.06,23.04,15.3
2019-05-03 01:09:57,0,13.63,-160.81,31.05,23.03,15.31
2019-05-03 01:09:58,0,13.63,-160.81,31.05,23.03,15.32
2019-05-03 01:09:59,0,13.63,-160.81,31.05,23.04,15.33
2019-05-03 01:10:00,0,13.63,-160.81,31.04,23.04,15.34
2019-05-03 01:10:01,0,13.63,-160.81,31.04,23.04,15.34
2019-05-03 01:10:02,0,13.63,-153.16,31.04,23.05,15.35
2019-05-03 01:10:03,0,13.63,-160.81,31.04,23.04,15.35
2019-05-03 01:10:04,0,13.63,-153.16,31.03,23.04,15.36
2019-05-03 01:10:05,0,13.63,-153.16,31.03,23.04,15.37
2019-05-03 01:10:06,0,13.63,-153.16,31.03,23.04,15.38
2019-05-03 01:10:07,0,13.63,-153.16,31.02,23.04,15.39
2019-05-03 01:10:08,0,13.63,-153.16,31.02,23.04,15.4
2019-05-03 01:10:09,0,13.63,-153.16,31.01,23.04,15.42
2019-05-03 01:10:10,0,13.63,-153.16,31.01,23.04,15.43
2019-05-03 01:10:11,0,13.63,-153.16,31.01,23.04,15.44
2019-05-03 01:10:12,0,13.63,-153.16,31,23.04,15.44
2019-05-03 01:10:13,0,13.63,-145.5,31,23.03,15.45
2019-05-03 01:10:14,0,13.63,-145.5,31,23.02,15.46
2019-05-03 01:10:15,0,13.63,-145.5,31,23.02,15.46
2019-05-03 01:10:16,0,13.63,-145.5,31,23.01,15.47
2019-05-03 01:10:17,0,13.63,-145.5,31,23.01,15.49
2019-05-03 01:10:18,0,13.63,-145.5,31,23.01,15.5
2019-05-03 01:10:19,0,13.63,-145.5,31,23,15.51
2019-05-03 01:10:20,0,13.63,-145.5,31,23,15.52
2019-05-03 01:10:21,0,13.63,-137.84,31.01,22.99,15.53
2019-05-03 01:10:22,0,13.63,-137.84,31.01,22.99,15.54
2019-05-03 01:10:23,0,13.63,-137.84,31,22.98,15.55
2019-05-03 01:10:24,0,13.63,-137.84,31.01,22.98,15.55
2019-05-03 01:10:25,0,13.63,-137.84,31.01,22.98,15.57
2019-05-03 01:10:26,0,13.63,-137.84,31.01,22.98,15.58
2019-05-03 01:10:27,0,13.63,-137.84,31.01,22.98,15.61
2019-05-03 01:10:28,0,13.63,-137.84,31.01,22.99,15.63
2019-05-03 01:10:29,0,13.63,-137.84,31,23,15.65
2019-05-03 01:10:30,0,13.63,-137.84,31,23,15.68
2019-05-03 01:10:31,0,13.63,-137.84,31,23.01,15.71
2019-05-03 01:10:32,0,13.63,-137.84,31,23.02,15.75
2019-05-03 01:10:33,0,13.63,-137.84,30.99,23.03,15.78
2019-05-03 01:10:34,0,13.63,-130.18,30.99,23.03,15.82
2019-05-03 01:10:35,0,13.63,-130.18,30.99,23.04,15.85
2019-05-03 01:10:36,0,13.63,-130.18,30.99,23.04,15.89
2019-05-03 01:10:37,0,13.63,-130.18,30.99,23.05,15.92
2019-05-03 01:10:38,0,13.63,-130.18,30.99,23.06,15.96
2019-05-03 01:10:39,0,13.63,-130.18,31,23.07,16
2019-05-03 01:10:40,0,13.63,-130.18,31,23.07,16.03
2019-05-03 01:10:41,0,13.63,-130.18,31,23.07,16.07
2019-05-03 01:10:42,0,13.63,-130.18,31.01,23.07,16.1
2019-05-03 01:10:43,0,13.63,-130.18,31.01,23.07,16.14
2019-05-03 01:10:44,0,13.63,-122.52,31.02,23.06,16.17
2019-05-03 01:10:45,0,13.63,-122.52,31.02,23.06,16.2
2019-05-03 01:10:46,0,13.63,-122.52,31.03,23.05,16.23
2019-05-03 01:10:47,0,13.63,-122.52,31.03,23.05,16.26
2019-05-03 01:10:48,0,13.63,-122.52,31.04,23.04,16.29
2019-05-03 01:10:49,0,13.63,-122.52,31.04,23.03,16.32
2019-05-03 01:10:50,0,13.63,-122.52,31.04,23.03,16.35
2019-05-03 01:10:51,0,13.63,-122.52,31.04,23.02,16.37
2019-05-03 01:10:52,0,13.63,-122.52,31.05,23.01,16.39
2019-05-03 01:10:53,0,13.63,-114.87,31.05,23.01,16.42
2019-05-03 01:10:54,0,13.63,-114.87,31.05,23.01,16.46
2019-05-03 01:10:55,0,13.63,-114.87,31.04,23.01,16.49
2019-05-03 01:10:56,0,13.63,-114.87,31.04,23.01,16.53
2019-05-03 01:10:57,0,13.63,-114.87,31.04,23.02,16.56
2019-05-03 01:10:58,0,13.63,-114.87,31.03,23.02,16.59
2019-05-03 01:10:59,0,13.63,-114.87,31.02,23.02,16.63
2019-05-03 01:11:00,0,13.63,-114.87,31.01,23.03,16.67
2019-05-03 01:11:01,0,13.63,-114.87,31,23.03,16.7
2019-05-03 01:11:02,0,13.63,-114.87,31,23.03,16.74
2019-05-03 01:11:03,0,13.63,-114.87,31,23.04,16.77
2019-05-03 01:11:04,0,13.63,-114.87,30.99,23.04,16.8
2019-05-03 01:11:05,0,13.63,-114.87,30.98,23.04,16.84
2019-05-03 01:11:06,0,13.63,-114.87,30.98,23.04,16.87
2019-05-03 01:11:07,0,13.63,-114.87,30.97,23.04,16.9
2019-05-03 01:11:08,0,13.63,-107.21,30.97,23.04,16.92
2019-05-03 01:11:09,0,13.63,-107.21,30.97,23.03,16.95
2019-05-03 01:11:10,0,13.63,-107.21,30.96,23.03,16.98
2019-05-03 01:11:11,0,13.63,-107.21,30.96,23.02,17.01
2019-05-03 01:11:12,0,13.63,-107.21,30.96,23.02,17.04
2019-05-03 01:11:13,0,13.63,-107.21,30.96,23.01,17.07
2019-05-03 01:11:14,0,13.63,-107.21,30.96,23.01,17.1
2019-05-03 01:11:15,0,13.63,-107.21,30.95,23,17.13
2019-05-03 01:11:16,0,13.63,-107.21,30.95,23.01,17.17
2019-05-03 01:11:17,0,13.63,-107.21,30.95,23.01,17.2
2019-05-03 01:11:18,0,13.63,-107.21,30.95,23.01,17.23
2019-05-03 01:11:19,0,13.63,-107.21,30.95,23.01,17.26
2019-05-03 01:11:20,0,13.63,-107.21,30.95,23.01,17.29
2019-05-03 01:11:21,0,13.63,-107.21,30.95,23.01,17.32
2019-05-03 01:11:22,0,13.63,-107.21,30.95,23.01,17.35
2019-05-03 01:11:23,0,13.63,-107.21,30.95,23.02,17.37
2019-05-03 01:11:24,0,13.63,-107.21,30.95,23.03,17.4
2019-05-03 01:11:25,0,13.63,-107.21,30.95,23.04,17.42
2019-05-03 01:11:26,0,13.63,-107.21,30.95,23.04,17.45
2019-05-03 01:11:27,0,13.63,-99.55,30.94,23.06,17.47
2019-05-03 01:11:28,0,13.63,-99.55,30.94,23.07,17.5
2019-05-03 01:11:29,0,13.63,-99.55,30.94,23.08,17.53
2019-05-03 01:11:30,0,13.63,-99.55,30.94,23.1,17.55
2019-05-03 01:11:31,0,13.63,-99.55,30.94,23.11,17.56
2019-05-03 01:11:32,0,13.63,-99.55,30.94,23.12,17.58
2019-05-03 01:11:33,0,13.63,-99.55,30.94,23.15,17.61
2019-05-03 01:11:34,0,13.63,-99.55,30.94,23.16,17.63
2019-05-03 01:11:35,0,13.63,-99.55,30.94,23.17,17.63
2019-05-03 01:11:36,0,13.63,-99.55,30.94,23.17,17.64
2019-05-03 01:11:37,0,13.63,-99.55,30.93,23.18,17.65
2019-05-03 01:11:38,0,13.63,-99.55,30.92,23.18,17.65
2019-05-03 01:11:39,0,13.63,-99.55,30.92,23.18,17.67
2019-05-03 01:11:40,0,13.63,-91.89,30.91,23.19,17.69
2019-05-03 01:11:41,0,13.63,-91.89,30.91,23.2,17.71
2019-05-03 01:11:42,0,13.63,-91.89,30.9,23.2,17.71
2019-05-03 01:11:43,0,13.63,-91.89,30.89,23.2,17.73
2019-05-03 01:11:44,0,13.63,-91.89,30.89,23.21,17.75
2019-05-03 01:11:45,0,13.63,-91.89,30.88,23.22,17.76
2019-05-03 01:11:46,0,13.63,-91.89,30.87,23.22,17.78
2019-05-03 01:11:47,0,13.63,-91.89,30.87,23.23,17.8
2019-05-03 01:11:48,1.5,13.63,-91.89,30.86,23.24,17.82
2019-05-03 01:11:49,2,13.63,-91.89,30.85,23.24,17.84
2019-05-03 01:11:50,2.5,13.85,-91.89,30.85,23.26,17.87
2019-05-03 01:11:51,2.5,13.8,-91.89,30.84,23.27,17.89
2019-05-03 01:11:52,3.5,13.8,-91.89,30.83,23.28,17.92
2019-05-03 01:11:53,4.5,13.75,-91.89,30.83,23.3,17.95
2019-05-03 01:11:54,5,13.55,-91.89,30.83,23.32,17.98
2019-05-03 01:11:55,5.5,13.55,-84.24,30.82,23.34,18.01
2019-05-03 01:11:56,6.5,13.5,-84.24,30.82,23.37,18.05
2019-05-03 01:11:57,7,13.4,-76.58,30.82,23.4,18.09
2019-05-03 01:11:58,8,13.35,-68.92,30.82,23.43,18.12
2019-05-03 01:11:59,8.5,13.3,-68.92,30.82,23.47,18.15
2019-05-03 01:12:00,10,13.2,-61.26,30.82,23.51,18.2
2019-05-03 01:12:01,11,13.1,-53.6,30.82,23.55,18.24
2019-05-03 01:12:02,11.5,13,-45.95,30.83,23.6,18.27
2019-05-03 01:12:03,12.5,12.9,-45.95,30.83,23.62,18.28
2019-05-03 01:12:04,12.5,12.7,-30.63,30.83,23.64,18.3
2019-05-03 01:12:05,14.5,12.7,-30.63,30.83,23.67,18.32
2019-05-03 01:12:06,15.5,12.65,-15.32,30.83,23.7,18.34
2019-05-03 01:12:07,16,12.55,-15.32,30.83,23.74,18.37
2019-05-03 01:12:08,17.5,12.4,-7.66,30.84,23.77,18.38
2019-05-03 01:12:09,18,12.35,0,30.84,23.81,18.4
2019-05-03 01:12:10,19,12.15,7.66,30.84,23.83,18.4
2019-05-03 01:12:11,20,11.9,15.32,30.84,23.86,18.4
2019-05-03 01:12:12,21,11.75,22.97,30.85,23.88,18.4
2019-05-03 01:12:13,21.5,11.75,38.29,30.85,23.91,18.4
2019-05-03 01:12:14,23,11.7,45.95,30.85,23.93,18.4
2019-05-03 01:12:15,24,11.7,53.6,30.85,23.96,18.4
2019-05-03 01:12:16,24.5,11.7,61.26,30.85,23.98,18.4
2019-05-03 01:12:17,26,11.55,61.26,30.85,24,18.4
2019-05-03 01:12:18,28,11.45,61.26,30.85,24.03,18.39
2019-05-03 01:12:19,28,11.4,68.92,30.85,24.05,18.39
2019-05-03 01:12:20,29,11.35,68.92,30.85,24.07,18.39
2019-05-03 01:12:21,30.5,11.35,76.58,30.85,24.1,18.39
2019-05-03 01:12:22,32,11.3,76.58,30.85,24.13,18.39
2019-05-03 01:12:23,32.5,11.3,84.24,30.85,24.16,18.39
2019-05-03 01:12:24,33,11.3,84.24,30.85,24.19,18.39
2019-05-03 01:12:25,34,11.3,84.24,30.85,24.22,18.39
2019-05-03 01:12:26,35,11.25,84.24,30.86,24.25,18.39
2019-05-03 01:12:27,36,11.25,84.24,30.86,24.27,18.38
2019-05-03 01:12:28,37,11.25,84.24,30.86,24.3,18.39
2019-05-03 01:12:29,38,11.2,84.24,30.87,24.33,18.39
2019-05-03 01:12:30,39.5,11.2,84.24,30.87,24.35,18.39
2019-05-03 01:12:31,41,11.15,84.24,30.87,24.38,18.39
2019-05-03 01:12:32,42,11.15,84.24,30.87,24.41,18.4
2019-05-03 01:12:33,43,11.15,84.24,30.88,24.44,18.4
2019-05-03 01:12:34,44.5,11.15,84.24,30.88,24.47,18.4
2019-05-03 01:12:35,45,11.15,84.24,30.88,24.5,18.4
2019-05-03 01:12:36,46,11.15,84.24,30.88,24.53,18.41
2019-05-03 01:12:37,47,11.1,84.24,30.89,24.56,18.41
2019-05-03 01:12:38,48,11,84.24,30.89,24.59,18.41
2019-05-03 01:12:39,49.5,11,84.24,30.89,24.62,18.42
2019-05-03 01:12:40,50.5,10.9,84.24,30.9,24.65,18.43
2019-05-03 01:12:41,52,10.9,91.89,30.9,24.68,18.44
2019-05-03 01:12:42,53,10.85,91.89,30.9,24.72,18.45
2019-05-03 01:12:43,54,10.75,99.55,30.9,24.75,18.46
2019-05-03 01:12:44,55,10.7,99.55,30.9,24.78,18.47
2019-05-03 01:12:45,56.5,10.65,99.55,30.9,24.81,18.48
2019-05-03 01:12:46,57.5,10.65,99.55,30.9,24.84,18.48
2019-05-03 01:12:47,58.5,10.6,107.21,30.9,24.88,18.49
2019-05-03 01:12:48,59.5,10.55,107.21,30.89,24.91,18.51
2019-05-03 01:12:49,61,10.55,114.87,30.9,24.94,18.52
2019-05-03 01:12:50,62,10.55,114.87,30.9,24.97,18.53
2019-05-03 01:12:51,63.5,10.55,114.87,30.9,24.99,18.53
2019-05-03 01:12:52,64.5,10.55,107.21,30.9,25.03,18.54
2019-05-03 01:12:53,65.5,10.55,107.21,30.91,25.05,18.54
2019-05-03 01:12:54,66.5,10.5,107.21,30.91,25.07,18.54
2019-05-03 01:12:55,67.5,10.5,107.21,30.91,25.1,18.54
2019-05-03 01:12:56,69.5,10.45,107.21,30.92,25.12,18.54
2019-05-03 01:12:57,71,10.4,114.87,30.92,25.14,18.53
2019-05-03 01:12:58,72,10.3,114.87,30.92,25.16,18.53
2019-05-03 01:12:59,73,10.3,114.87,30.93,25.18,18.53
2019-05-03 01:13:00,74,10.3,114.87,30.93,25.21,18.53
2019-05-03 01:13:01,75,10.3,122.52,30.94,25.23,18.53
2019-05-03 01:13:02,76.5,10.25,122.52,30.94,25.25,18.53
2019-05-03 01:13:03,77.5,10.25,122.52,30.94,25.27,18.53
2019-05-03 01:13:04,78.5,10.25,122.52,30.95,25.29,18.53
2019-05-03 01:13:05,79,10.25,114.87,30.95,25.31,18.53
2019-05-03 01:13:06,80.5,10.2,114.87,30.95,25.33,18.54
2019-05-03 01:13:07,81.5,10.2,114.87,30.95,25.35,18.54
2019-05-03 01:13:08,83.5,10.2,114.87,30.95,25.37,18.55
2019-05-03 01:13:09,84.5,10.2,114.87,30.95,25.38,18.56
2019-05-03 01:13:10,85.5,10.2,114.87,30.96,25.4,18.56
2019-05-03 01:13:11,87,10.15,114.87,30.96,25.42,18.58
2019-05-03 01:13:12,88.5,10.1,122.52,30.96,25.44,18.58
2019-05-03 01:13:13,89.5,10.05,122.52,30.96,25.45,18.59
2019-05-03 01:13:14,90.5,10.05,122.52,30.96,25.47,18.61
2019-05-03 01:13:15,91.5,10,122.52,30.96,25.49,18.62
2019-05-03 01:13:16,92.5,10,122.52,30.96,25.51,18.64
2019-05-03 01:13:17,94,9.95,122.52,30.97,25.52,18.65
2019-05-03 01:13:18,95.5,9.95,130.18,30.97,25.53,18.66
2019-05-03 01:13:19,97,9.9,130.18,30.97,25.54,18.66
2019-05-03 01:13:20,98,9.9,130.18,30.97,25.56,18.67
2019-05-03 01:13:21,99,9.9,130.18,30.97,25.57,18.68
2019-05-03 01:13:22,100.5,9.9,130.18,30.98,25.57,18.68
2019-05-03 01:13:23,102,9.9,130.18,30.98,25.58,18.69
2019-05-03 01:13:24,103,9.9,130.18,30.98,25.6,18.7
2019-05-03 01:13:25,104,9.9,130.18,30.99,25.61,18.7
2019-05-03 01:13:26,105,9.9,130.18,30.99,25.62,18.7
2019-05-03 01:13:27,106,9.9,130.18,31,25.63,18.71
2019-05-03 01:13:28,107.5,9.9,130.18,31,25.65,18.72
2019-05-03 01:13:29,109,9.85,130.18,31.01,25.66,18.72
2019-05-03 01:13:30,110,9.85,122.52,31.02,25.67,18.72
2019-05-03 01:13:31,112,9.85,122.52,31.02,25.68,18.73
2019-05-03 01:13:32,113,9.8,122.52,31.02,25.69,18.72
2019-05-03 01:13:33,114,9.8,130.18,31.03,25.7,18.73
2019-05-03 01:13:34,115,9.75,130.18,31.03,25.71,18.73
2019-05-03 01:13:35,116.5,9.75,122.52,31.04,25.71,18.73
2019-05-03 01:13:36,117.5,9.75,122.52,31.04,25.72,18.72
2019-05-03 01:13:37,118.5,9.7,130.18,31.04,25.72,18.72
2019-05-03 01:13:38,120,9.7,130.18,31.05,25.73,18.72
2019-05-03 01:13:39,120.5,9.65,130.18,31.05,25.73,18.72
2019-05-03 01:13:40,121.5,9.65,130.18,31.06,25.74,18.72
2019-05-03 01:13:41,123.5,9.65,130.18,31.06,25.74,18.71
2019-05-03 01:13:42,124,9.65,130.18,31.06,25.75,18.71
2019-05-03 01:13:43,125.5,9.6,130.18,31.06,25.75,18.7
2019-05-03 01:13:44,127.5,9.55,130.18,31.06,25.75,18.68
2019-05-03 01:13:45,128,9.5,130.18,31.06,25.74,18.67
2019-05-03 01:13:46,130,9.45,137.84,31.06,25.74,18.66
2019-05-03 01:13:47,130.5,9.4,137.84,31.06,25.74,18.65
2019-05-03 01:13:48,132,9.4,137.84,31.06,25.74,18.64
2019-05-03 01:13:49,133,9.4,145.5,31.06,25.74,18.63
2019-05-03 01:13:50,134.5,9.4,145.5,31.06,25.74,18.62
2019-05-03 01:13:51,135.5,9.35,145.5,31.06,25.75,18.61
2019-05-03 01:13:52,136.5,9.3,145.5,31.06,25.75,18.61
2019-05-03 01:13:53,138,9.3,145.5,31.07,25.75,18.6
2019-05-03 01:13:54,139,9.3,145.5,31.07,25.76,18.58
2019-05-03 01:13:55,140,9.3,145.5,31.08,25.76,18.57
2019-05-03 01:13:56,142,9.3,145.5,31.08,25.76,18.56
2019-05-03 01:13:57,143,9.25,145.5,31.08,25.77,18.54
2019-05-03 01:13:58,144,9.25,145.5,31.08,25.77,18.52
2019-05-03 01:13:59,145,9.25,145.5,31.09,25.77,18.5
2019-05-03 01:14:00,146.5,9.25,145.5,31.09,25.76,18.49
2019-05-03 01:14:01,147,9.2,145.5,31.09,25.76,18.47
2019-05-03 01:14:02,148.5,9.2,145.5,31.09,25.76,18.46
2019-05-03 01:14:03,149,9.2,145.5,31.09,25.76,18.44
2019-05-03 01:14:04,150,9.2,145.5,31.09,25.76,18.43
2019-05-03 01:14:05,151.5,9.15,145.5,31.09,25.77,18.41
2019-05-03 01:14:06,153,9.1,145.5,31.1,25.76,18.4
2019-05-03 01:14:07,153.5,9.1,145.5,31.11,25.77,18.39
2019-05-03 01:14:08,154.5,9.1,145.5,31.11,25.77,18.37
2019-05-03 01:14:09,155.5,9.1,153.16,31.11,25.77,18.36
2019-05-03 01:14:10,157.5,9.1,153.16,31.12,25.77,18.33
2019-05-03 01:14:11,158.5,9.1,153.16,31.12,25.76,18.31
2019-05-03 01:14:12,160,9.1,145.5,31.13,25.76,18.3
2019-05-03 01:14:13,160.5,9.1,145.5,31.13,25.76,18.28
2019-05-03 01:14:14,161.5,9.05,145.5,31.14,25.76,18.26
2019-05-03 01:14:15,163,9.05,145.5,31.15,25.76,18.25
2019-05-03 01:14:16,164,9.05,145.5,31.16,25.76,18.24
2019-05-03 01:14:17,164.5,9.05,145.5,31.16,25.76,18.23
2019-05-03 01:14:18,165.5,9,145.5,31.17,25.76,18.22
2019-05-03 01:14:19,167,9,145.5,31.17,25.76,18.21
2019-05-03 01:14:20,168,9,145.5,31.18,25.77,18.2
2019-05-03 01:14:21,169,8.95,145.5,31.19,25.77,18.19
2019-05-03 01:14:22,170,8.95,145.5,31.2,25.77,18.17
2019-05-03 01:14:23,172,8.95,153.16,31.2,25.78,18.15
2019-05-03 01:14:24,173,8.95,153.16,31.2,25.78,18.13
2019-05-03 01:14:25,174,8.95,153.16,31.21,25.78,18.12
2019-05-03 01:14:26,175,8.95,153.16,31.21,25.78,18.1
2019-05-03 01:14:27,176,8.95,153.16,31.21,25.78,18.09
2019-05-03 01:14:28,177,8.95,145.5,31.21,25.78,18.07
2019-05-03 01:14:29,178,8.9,145.5,31.21,25.78,18.06
2019-05-03 01:14:30,178.5,8.9,145.5,31.2,25.78,18.04
2019-05-03 01:14:31,179.5,8.9,145.5,31.21,25.78,18.03
2019-05-03 01:14:32,180.5,8.9,145.5,31.21,25.78,18.02
2019-05-03 01:14:33,181,8.9,145.5,31.21,25.78,18.01
2019-05-03 01:14:34,182.5,8.9,145.5,31.22,25.78,17.99
2019-05-03 01:14:35,183,8.85,145.5,31.22,25.78,17.97
2019-05-03 01:14:36,184,8.85,145.5,31.22,25.78,17.95
2019-05-03 01:14:37,185,8.85,145.5,31.22,25.78,17.94
2019-05-03 01:14:38,186,8.8,145.5,31.22,25.78,17.92
2019-05-03 01:14:39,187,8.8,145.5,31.23,25.77,17.9
2019-05-03 01:14:40,188.5,8.75,153.16,31.23,25.77,17.89
2019-05-03 01:14:41,189.5,8.7,153.16,31.23,25.76,17.88
2019-05-03 01:14:42,190,8.7,153.16,31.23,25.76,17.86
2019-05-03 01:14:43,191,8.65,153.16,31.24,25.76,17.85
2019-05-03 01:14:44,191.5,8.65,153.16,31.24,25.75,17.84
2019-05-03 01:14:45,192.5,8.65,153.16,31.25,25.75,17.83
2019-05-03 01:14:46,194,8.65,153.16,31.25,25.75,17.82
2019-05-03 01:14:47,195,8.6,153.16,31.26,25.75,17.81
2019-05-03 01:14:48,195.5,8.6,153.16,31.26,25.76,17.8
2019-05-03 01:14:49,197,8.6,160.81,31.27,25.76,17.78
2019-05-03 01:14:50,198,8.6,160.81,31.27,25.76,17.76
2019-05-03 01:14:51,199,8.55,160.81,31.27,25.76,17.74
2019-05-03 01:14:52,200,8.55,160.81,31.27,25.76,17.72
2019-05-03 01:14:53,200.5,8.55,160.81,31.28,25.75,17.7
2019-05-03 01:14:54,201.5,8.5,160.81,31.28,25.75,17.68
2019-05-03 01:14:55,202,8.5,160.81,31.28,25.75,17.66
2019-05-03 01:14:56,203,8.45,160.81,31.28,25.75,17.64
2019-05-03 01:14:57,204.5,8.45,160.81,31.29,25.75,17.63
2019-05-03 01:14:58,205.5,8.45,160.81,31.29,25.75,17.62
2019-05-03 01:14:59,206,8.45,160.81,31.29,25.75,17.6
2019-05-03 01:15:00,207.5,8.4,160.81,31.29,25.75,17.59
2019-05-03 01:15:01,208,8.45,160.81,31.29,25.75,17.57
2019-05-03 01:15:02,209.5,8.45,160.81,31.29,25.75,17.56
2019-05-03 01:15:03,210.5,8.45,160.81,31.29,25.75,17.54
2019-05-03 01:15:04,211.5,8.45,160.81,31.29,25.75,17.52
2019-05-03 01:15:05,212.5,8.45,160.81,31.29,25.75,17.51
2019-05-03 01:15:06,213.5,8.4,160.81,31.29,25.75,17.5
2019-05-03 01:15:07,214.5,8.4,160.81,31.3,25.74,17.49
2019-05-03 01:15:08,214.5,8.4,160.81,31.3,25.74,17.47
2019-05-03 01:15:09,216,8.4,160.81,31.3,25.74,17.46
2019-05-03 01:15:10,216.5,8.4,160.81,31.3,25.74,17.45
2019-05-03 01:15:11,217.5,8.4,153.16,31.3,25.74,17.44
2019-05-03 01:15:12,218.5,8.4,160.81,31.3,25.74,17.43
2019-05-03 01:15:13,219,8.4,153.16,31.31,25.74,17.42
2019-05-03 01:15:14,220.5,8.4,153.16,31.31,25.74,17.41
2019-05-03 01:15:15,221.5,8.4,153.16,31.32,25.74,17.39
2019-05-03 01:15:16,221.5,8.4,153.16,31.31,25.74,17.37
2019-05-03 01:15:17,222.5,8.35,153.16,31.32,25.74,17.36
2019-05-03 01:15:18,223.5,8.35,153.16,31.32,25.73,17.34
2019-05-03 01:15:19,224,8.35,153.16,31.32,25.73,17.33
2019-05-03 01:15:20,225,8.35,153.16,31.32,25.73,17.31
2019-05-03 01:15:21,225.5,8.35,153.16,31.32,25.73,17.3
2019-05-03 01:15:22,226.5,8.35,153.16,31.32,25.73,17.29
2019-05-03 01:15:23,227.5,8.35,153.16,31.32,25.73,17.28
2019-05-03 01:15:24,228,8.3,153.16,31.33,25.73,17.27
2019-05-03 01:15:25,229,8.3,153.16,31.33,25.73,17.26
2019-05-03 01:15:26,229.5,8.3,153.16,31.33,25.73,17.25
2019-05-03 01:15:27,230.5,8.3,153.16,31.33,25.73,17.24
2019-05-03 01:15:28,232,8.25,153.16,31.34,25.74,17.23
2019-05-03 01:15:29,232.5,8.3,153.16,31.34,25.74,17.22
2019-05-03 01:15:30,233.5,8.3,153.16,31.34,25.74,17.2
2019-05-03 01:15:31,234,8.25,153.16,31.34,25.74,17.18
2019-05-03 01:15:32,235,8.25,153.16,31.34,25.74,17.17
2019-05-03 01:15:33,235.5,8.25,153.16,31.34,25.73,17.16
2019-05-03 01:15:34,237,8.25,153.16,31.34,25.73,17.14
2019-05-03 01:15:35,237.5,8.25,153.16,31.34,25.72,17.13
2019-05-03 01:15:36,238.5,8.25,153.16,31.35,25.72,17.12
2019-05-03 01:15:37,239,8.25,153.16,31.35,25.72,17.11
2019-05-03 01:15:38,239.5,8.25,153.16,31.35,25.72,17.1
2019-05-03 01:15:39,240,8.2,153.16,31.35,25.71,17.09
2019-05-03 01:15:40,240.5,8.2,153.16,31.36,25.71,17.08
2019-05-03 01:15:41,242,8.2,153.16,31.36,25.71,17.07
2019-05-03 01:15:42,242.5,8.2,153.16,31.36,25.71,17.06
2019-05-03 01:15:43,243.5,8.2,153.16,31.36,25.7,17.05
2019-05-03 01:15:44,244.5,8.2,153.16,31.36,25.7,17.04
2019-05-03 01:15:45,245.5,8.2,153.16,31.37,25.7,17.03
2019-05-03 01:15:46,246,8.2,153.16,31.37,25.7,17.02
2019-05-03 01:15:47,246.5,8.2,153.16,31.38,25.7,17.01
2019-05-03 01:15:48,247.5,8.2,153.16,31.38,25.7,17
2019-05-03 01:15:49,248.5,8.2,153.16,31.39,25.69,16.99
2019-05-03 01:15:50,249,8.2,153.16,31.39,25.7,16.98
2019-05-03 01:15:51,250,8.2,153.16,31.4,25.7,16.97
2019-05-03 01:15:52,251,8.2,153.16,31.4,25.7,16.96
2019-05-03 01:15:53,251.5,8.2,153.16,31.41,25.71,16.95
2019-05-03 01:15:54,252.5,8.2,145.5,31.41,25.71,16.94
2019-05-03 01:15:55,252.5,8.2,145.5,31.42,25.72,16.92
2019-05-03 01:15:56,254,8.15,145.5,31.43,25.72,16.91
2019-05-03 01:15:57,254,8.15,153.16,31.43,25.72,16.89
2019-05-03 01:15:58,255,8.15,153.16,31.43,25.72,16.87
2019-05-03 01:15:59,256,8.1,153.16,31.44,25.72,16.86
2019-05-03 01:16:00,256.5,8.05,153.16,31.44,25.71,16.84
2019-05-03 01:16:01,257,8.05,153.16,31.44,25.7,16.82
2019-05-03 01:16:02,258,8,153.16,31.44,25.69,16.81
2019-05-03 01:16:03,258.5,8,153.16,31.44,25.69,16.8
2019-05-03 01:16:04,259,8,153.16,31.45,25.68,16.79
2019-05-03 01:16:05,259.5,8,153.16,31.45,25.68,16.78
2019-05-03 01:16:06,260,8,153.16,31.45,25.67,16.77
2019-05-03 01:16:07,260.5,7.95,153.16,31.45,25.66,16.76
2019-05-03 01:16:08,261.5,7.95,153.16,31.45,25.65,16.75
2019-05-03 01:16:09,262.5,7.95,153.16,31.45,25.65,16.75
2019-05-03 01:16:10,263,7.95,160.81,31.45,25.65,16.74
2019-05-03 01:16:11,264,7.95,160.81,31.45,25.64,16.73
2019-05-03 01:16:12,264.5,7.95,160.81,31.45,25.64,16.73
2019-05-03 01:16:13,265.5,7.9,160.81,31.46,25.64,16.71
2019-05-03 01:16:14,266,7.9,160.81,31.46,25.64,16.7
2019-05-03 01:16:15,267,7.85,160.81,31.46,25.64,16.69
2019-05-03 01:16:16,267,7.85,160.81,31.46,25.63,16.68
2019-05-03 01:16:17,268,7.85,160.81,31.46,25.63,16.67
2019-05-03 01:16:18,268.5,7.85,160.81,31.46,25.63,16.66
2019-05-03 01:16:19,269,7.85,160.81,31.46,25.63,16.65
2019-05-03 01:16:20,270.5,7.85,160.81,31.47,25.63,16.64
2019-05-03 01:16:21,271,7.85,160.81,31.47,25.63,16.63
2019-05-03 01:16:22,271.5,7.85,160.81,31.47,25.63,16.62
2019-05-03 01:16:23,272.5,7.85,160.81,31.48,25.63,16.61
2019-05-03 01:16:24,272.5,7.8,160.81,31.48,25.63,16.6
2019-05-03 01:16:25,273.5,7.8,160.81,31.48,25.62,16.58
2019-05-03 01:16:26,273.5,7.8,160.81,31.49,25.62,16.56
2019-05-03 01:16:27,274.5,7.8,160.81,31.49,25.62,16.55
2019-05-03 01:16:28,275.5,7.8,160.81,31.49,25.62,16.53
2019-05-03 01:16:29,276,7.8,160.81,31.49,25.61,16.52
2019-05-03 01:16:30,277,7.8,160.81,31.5,25.61,16.5
2019-05-03 01:16:31,277.5,7.75,160.81,31.5,25.61,16.49
2019-05-03 01:16:32,278,7.75,160.81,31.5,25.61,16.47
2019-05-03 01:16:33,278.5,7.75,160.81,31.5,25.61,16.46
2019-05-03 01:16:34,279.5,7.7,160.81,31.5,25.6,16.45
2019-05-03 01:16:35,280,7.7,160.81,31.5,25.6,16.43
2019-05-03 01:16:36,280.5,7.7,160.81,31.5,25.6,16.42
2019-05-03 01:16:37,281,7.65,160.81,31.5,25.6,16.4
2019-05-03 01:16:38,282,7.65,160.81,31.5,25.59,16.39
2019-05-03 01:16:39,282,7.65,160.81,31.5,25.59,16.38
2019-05-03 01:16:40,283,7.65,160.81,31.5,25.6,16.37
2019-05-03 01:16:41,283.5,7.65,160.81,31.51,25.59,16.35
2019-05-03 01:16:42,284,7.6,160.81,31.5,25.59,16.33
2019-05-03 01:16:43,284.5,7.6,160.81,31.5,25.59,16.32
2019-05-03 01:16:44,285,7.6,160.81,31.5,25.58,16.3
2019-05-03 01:16:45,286,7.55,160.81,31.5,25.57,16.29
2019-05-03 01:16:46,286,7.55,160.81,31.49,25.57,16.28
2019-05-03 01:16:47,286.5,7.55,168.47,31.49,25.56,16.27
2019-05-03 01:16:48,287.5,7.55,168.47,31.5,25.56,16.26
2019-05-03 01:16:49,288,7.55,168.47,31.5,25.55,16.25
2019-05-03 01:16:50,289,7.5,168.47,31.5,25.55,16.26
2019-05-03 01:16:51,289,7.5,168.47,31.5,25.55,16.25
2019-05-03 01:16:52,289.5,7.5,168.47,31.5,25.54,16.25
2019-05-03 01:16:53,290.5,7.5,168.47,31.51,25.54,16.25
2019-05-03 01:16:54,291,7.45,168.47,31.51,25.54,16.24
2019-05-03 01:16:55,291,7.45,168.47,31.51,25.54,16.24
2019-05-03 01:16:56,292,7.45,168.47,31.52,25.54,16.23
2019-05-03 01:16:57,293,7.45,168.47,31.52,25.54,16.22
2019-05-03 01:16:58,293.5,7.45,168.47,31.52,25.54,16.22
2019-05-03 01:16:59,294.5,7.45,168.47,31.53,25.55,16.2
2019-05-03 01:17:00,294.5,7.45,168.47,31.53,25.55,16.19
2019-05-03 01:17:01,295.5,7.45,168.47,31.53,25.55,16.18
2019-05-03 01:17:02,295.5,7.45,168.47,31.53,25.55,16.17
2019-05-03 01:17:03,296,7.45,168.47,31.54,25.55,16.15
2019-05-03 01:17:04,297,7.45,168.47,31.54,25.54,16.14
2019-05-03 01:17:05,297,7.45,168.47,31.54,25.54,16.13
2019-05-03 01:17:06,298,7.45,160.81,31.54,25.54,16.11
2019-05-03 01:17:07,298,7.45,160.81,31.54,25.53,16.11
2019-05-03 01:17:08,298.5,7.45,160.81,31.55,25.53,16.09
2019-05-03 01:17:09,299,7.45,160.81,31.55,25.52,16.08
2019-05-03 01:17:10,299.5,7.45,160.81,31.55,25.52,16.07
2019-05-03 01:17:11,300,7.45,160.81,31.55,25.51,16.06
2019-05-03 01:17:12,300.5,7.4,160.81,31.55,25.51,16.06
2019-05-03 01:17:13,301,7.4,160.81,31.55,25.51,16.05
2019-05-03 01:17:14,302,7.4,160.81,31.55,25.51,16.05
2019-05-03 01:17:15,302.5,7.4,160.81,31.56,25.51,16.05
2019-05-03 01:17:16,303,7.4,160.81,31.56,25.51,16.05
2019-05-03 01:17:17,303.5,7.4,160.81,31.57,25.51,16.05
2019-05-03 01:17:18,305,7.4,160.81,31.57,25.51,16.05
2019-05-03 01:17:19,305.5,7.4,160.81,31.57,25.5,16.05
2019-05-03 01:17:20,305.5,7.35,160.81,31.58,25.5,16.05
2019-05-03 01:17:21,306.5,7.35,160.81,31.58,25.5,16.05
2019-05-03 01:17:22,307.5,7.4,160.81,31.58,25.5,16.05
2019-05-03 01:17:23,307.5,7.4,160.81,31.59,25.5,16.05
2019-05-03 01:17:24,308,7.35,160.81,31.59,25.5,16.05
2019-05-03 01:17:25,308.5,7.35,160.81,31.6,25.5,16.04
2019-05-03 01:17:26,309.5,7.35,160.81,31.6,25.5,16.03
2019-05-03 01:17:27,310,7.35,160.81,31.6,25.51,16.03
2019-05-03 01:17:28,310.5,7.35,160.81,31.6,25.51,16.02
2019-05-03 01:17:29,311,7.35,160.81,31.6,25.51,16.01
2019-05-03 01:17:30,311.5,7.35,160.81,31.6,25.51,16
2019-05-03 01:17:31,312.5,7.35,160.81,31.6,25.51,15.99
2019-05-03 01:17:32,312.5,7.35,160.81,31.6,25.51,15.98
2019-05-03 01:17:33,313.5,7.35,153.16,31.6,25.51,15.97
2019-05-03 01:17:34,314,7.35,153.16,31.6,25.5,15.96
2019-05-03 01:17:35,315,7.35,153.16,31.6,25.5,15.95
2019-05-03 01:17:36,315,7.35,153.16,31.6,25.5,15.94
2019-05-03 01:17:37,315.5,7.35,153.16,31.6,25.5,15.93
2019-05-03 01:17:38,316,7.35,153.16,31.6,25.49,15.92
2019-05-03 01:17:39,317,7.35,153.16,31.6,25.49,15.91
2019-05-03 01:17:40,317.5,7.35,153.16,31.61,25.49,15.91
2019-05-03 01:17:41,318,7.35,153.16,31.61,25.49,15.9
2019-05-03 01:17:42,318,7.35,153.16,31.61,25.49,15.89
2019-05-03 01:17:43,318.5,7.35,153.16,31.62,25.49,15.89
2019-05-03 01:17:44,319,7.35,153.16,31.62,25.49,15.88
2019-05-03 01:17:45,319.5,7.35,153.16,31.62,25.49,15.87
2019-05-03 01:17:46,320,7.35,153.16,31.63,25.48,15.86
2019-05-03 01:17:47,321,7.35,153.16,31.63,25.48,15.86
2019-05-03 01:17:48,321,7.35,153.16,31.63,25.47,15.85
2019-05-03 01:17:49,322.5,7.3,153.16,31.64,25.47,15.84
2019-05-03 01:17:50,323.5,7.3,153.16,31.64,25.47,15.83
2019-05-03 01:17:51,324,7.3,153.16,31.64,25.46,15.82
2019-05-03 01:17:52,324,7.3,153.16,31.64,25.46,15.82
2019-05-03 01:17:53,325,7.3,153.16,31.65,25.46,15.81
2019-05-03 01:17:54,325.5,7.3,153.16,31.65,25.46,15.8
2019-05-03 01:17:55,325.5,7.3,153.16,31.65,25.46,15.79
2019-05-03 01:17:56,326.5,7.3,153.16,31.65,25.46,15.78
2019-05-03 01:17:57,327,7.3,153.16,31.65,25.45,15.77
2019-05-03 01:17:58,327.5,7.3,153.16,31.65,25.46,15.75
2019-05-03 01:17:59,328,7.3,153.16,31.65,25.46,15.75
2019-05-03 01:18:00,328.5,7.3,153.16,31.65,25.46,15.73
2019-05-03 01:18:01,329,7.3,145.5,31.66,25.46,15.72
2019-05-03 01:18:02,330,7.3,145.5,31.65,25.46,15.71
2019-05-03 01:18:03,330,7.3,145.5,31.65,25.46,15.69
2019-05-03 01:18:04,330.5,7.3,145.5,31.65,25.45,15.68
2019-05-03 01:18:05,331,7.3,145.5,31.65,25.45,15.67
2019-05-03 01:18:06,331.5,7.3,145.5,31.65,25.45,15.66
2019-05-03 01:18:07,332,7.3,145.5,31.65,25.44,15.64
2019-05-03 01:18:08,332.5,7.3,145.5,31.65,25.44,15.63
2019-05-03 01:18:09,333,7.3,145.5,31.65,25.44,15.63
2019-05-03 01:18:10,333.5,7.3,145.5,31.65,25.44,15.62
2019-05-03 01:18:11,334,7.3,145.5,31.65,25.44,15.61
2019-05-03 01:18:12,334,7.3,145.5,31.65,25.44,15.61
2019-05-03 01:18:13,335,7.3,145.5,31.65,25.43,15.6
2019-05-03 01:18:14,335,7.3,145.5,31.65,25.43,15.59
2019-05-03 01:18:15,336,7.3,145.5,31.65,25.43,15.58
2019-05-03 01:18:16,336.5,7.3,145.5,31.65,25.43,15.57
2019-05-03 01:18:17,336.5,7.3,145.5,31.65,25.42,15.56
2019-05-03 01:18:18,337,7.3,145.5,31.65,25.42,15.55
2019-05-03 01:18:19,337.5,7.3,145.5,31.65,25.41,15.54
2019-05-03 01:18:20,337.5,7.3,145.5,31.65,25.41,15.54
2019-05-03 01:18:21,338,7.3,145.5,31.65,25.4,15.53
2019-05-03 01:18:22,338.5,7.3,145.5,31.65,25.4,15.52
2019-05-03 01:18:23,339,7.3,145.5,31.65,25.39,15.51
2019-05-03 01:18:24,339,7.3,145.5,31.65,25.38,15.51
2019-05-03 01:18:25,340,7.25,137.84,31.65,25.38,15.5
2019-05-03 01:18:26,341,7.25,137.84,31.65,25.37,15.49
2019-05-03 01:18:27,341,7.25,145.5,31.65,25.36,15.48
2019-05-03 01:18:28,341.5,7.25,145.5,31.65,25.36,15.48
2019-05-03 01:18:29,342,7.25,145.5,31.65,25.35,15.47
2019-05-03 01:18:30,343,7.25,145.5,31.65,25.34,15.46
2019-05-03 01:18:31,343,7.25,145.5,31.64,25.34,15.44
2019-05-03 01:18:32,343.5,7.25,145.5,31.64,25.33,15.43
2019-05-03 01:18:33,344,7.25,145.5,31.64,25.32,15.42
2019-05-03 01:18:34,344.5,7.25,145.5,31.64,25.31,15.4
2019-05-03 01:18:35,345,7.25,145.5,31.64,25.31,15.39
2019-05-03 01:18:36,345.5,7.25,137.84,31.64,25.3,15.38
2019-05-03 01:18:37,345.5,7.25,145.5,31.64,25.3,15.37
2019-05-03 01:18:38,346,7.25,137.84,31.64,25.3,15.36
2019-05-03 01:18:39,347,7.25,145.5,31.64,25.3,15.35
2019-05-03 01:18:40,347,7.25,137.84,31.64,25.3,15.34
2019-05-03 01:18:41,347.5,7.25,137.84,31.64,25.3,15.33
2019-05-03 01:18:42,348,7.25,137.84,31.64,25.3,15.32
2019-05-03 01:18:43,348,7.25,137.84,31.64,25.3,15.32
2019-05-03 01:18:44,348.5,7.25,145.5,31.64,25.29,15.3
2019-05-03 01:18:45,348.5,7.25,137.84,31.64,25.29,15.3
2019-05-03 01:18:46,349.5,7.25,145.5,31.64,25.29,15.29
2019-05-03 01:18:47,349.5,7.25,137.84,31.64,25.29,15.29
2019-05-03 01:18:48,350,7.25,137.84,31.65,25.29,15.28
2019-05-03 01:18:49,350.5,7.25,137.84,31.65,25.29,15.28
2019-05-03 01:18:50,350.5,7.25,137.84,31.65,25.29,15.28
2019-05-03 01:18:51,351,7.25,137.84,31.65,25.29,15.28
2019-05-03 01:18:52,351.5,7.25,137.84,31.65,25.28,15.28
2019-05-03 01:18:53,352,7.25,137.84,31.65,25.28,15.27
2019-05-03 01:18:54,352.5,7.25,137.84,31.65,25.28,15.27
2019-05-03 01:18:55,352.5,7.2,137.84,31.64,25.28,15.27
2019-05-03 01:18:56,353,7.25,137.84,31.64,25.27,15.26
2019-05-03 01:18:57,353,7.2,137.84,31.64,25.27,15.25
2019-05-03 01:18:58,353.5,7.2,137.84,31.64,25.26,15.24
2019-05-03 01:18:59,353.5,7.2,137.84,31.64,25.26,15.23
2019-05-03 01:19:00,354,7.2,137.84,31.63,25.25,15.22
2019-05-03 01:19:01,354.5,7.2,137.84,31.63,25.25,15.22
2019-05-03 01:19:02,355,7.2,137.84,31.63,25.24,15.21
2019-05-03 01:19:03,355,7.2,137.84,31.62,25.24,15.2
2019-05-03 01:19:04,355.5,7.2,137.84,31.62,25.23,15.19
2019-05-03 01:19:05,356,7.2,137.84,31.62,25.23,15.18
2019-05-03 01:19:06,356.5,7.2,137.84,31.62,25.22,15.17
2019-05-03 01:19:07,357.5,7.2,137.84,31.61,25.22,15.17
2019-05-03 01:19:08,357.5,7.2,137.84,31.61,25.22,15.17
2019-05-03 01:19:09,357.5,7.2,137.84,31.61,25.21,15.16
2019-05-03 01:19:10,358.5,7.2,137.84,31.61,25.21,15.15
2019-05-03 01:19:11,358.5,7.2,137.84,31.61,25.21,15.15
2019-05-03 01:19:12,359,7.2,137.84,31.61,25.2,15.15
2019-05-03 01:19:13,359.5,7.2,137.84,31.61,25.2,15.14
2019-05-03 01:19:14,359.5,7.2,137.84,31.6,25.2,15.14
2019-05-03 01:19:15,360,7.2,137.84,31.6,25.2,15.14
2019-05-03 01:19:16,360,7.2,137.84,31.6,25.2,15.14
2019-05-03 01:19:17,360.5,7.2,137.84,31.61,25.2,15.13
2019-05-03 01:19:18,361,7.15,137.84,31.6,25.2,15.13
2019-05-03 01:19:19,361.5,7.15,137.84,31.6,25.2,15.13
2019-05-03 01:19:20,362,7.15,137.84,31.6,25.2,15.13
2019-05-03 01:19:21,362,7.15,137.84,31.6,25.2,15.13
2019-05-03 01:19:22,362.5,7.15,137.84,31.6,25.2,15.12
2019-05-03 01:19:23,363.5,7.15,137.84,31.6,25.2,15.12
2019-05-03 01:19:24,363,7.15,137.84,31.6,25.19,15.11
2019-05-03 01:19:25,364,7.15,137.84,31.6,25.19,15.11
2019-05-03 01:19:26,364,7.15,137.84,31.6,25.19,15.1
2019-05-03 01:19:27,364.5,7.15,137.84,31.6,25.19,15.09
2019-05-03 01:19:28,364.5,7.15,137.84,31.6,25.18,15.09
2019-05-03 01:19:29,365,7.15,137.84,31.6,25.18,15.08
2019-05-03 01:19:30,365.5,7.15,137.84,31.6,25.17,15.07
2019-05-03 01:19:31,365.5,7.15,137.84,31.6,25.17,15.06
2019-05-03 01:19:32,366,7.1,137.84,31.6,25.17,15.05
2019-05-03 01:19:33,366,7.1,137.84,31.6,25.16,15.05
2019-05-03 01:19:34,366.5,7.1,137.84,31.6,25.16,15.04
2019-05-03 01:19:35,366.5,7.1,137.84,31.6,25.15,15.04
2019-05-03 01:19:36,367.5,7.1,137.84,31.61,25.15,15.03
2019-05-03 01:19:37,367,7.1,137.84,31.61,25.15,15.02
2019-05-03 01:19:38,367,7.1,137.84,31.61,25.14,15.02
2019-05-03 01:19:39,367.5,7.1,137.84,31.61,25.14,15.01
2019-05-03 01:19:40,368,7.1,130.18,31.61,25.14,15.01
2019-05-03 01:19:41,368.5,7.1,130.18,31.61,25.14,15.01
2019-05-03 01:19:42,368.5,7.1,130.18,31.61,25.13,15
2019-05-03 01:19:43,369,7.1,130.18,31.61,25.13,15
2019-05-03 01:19:44,369.5,7.1,130.18,31.61,25.13,15
2019-05-03 01:19:45,369.5,7.1,130.18,31.61,25.13,15
2019-05-03 01:19:46,370,7.1,130.18,31.61,25.13,15
2019-05-03 01:19:47,370,7.1,130.18,31.61,25.13,14.99
2019-05-03 01:19:48,370,7.1,130.18,31.61,25.13,14.99
2019-05-03 01:19:49,370.5,7.1,130.18,31.6,25.12,14.99
2019-05-03 01:19:50,371,7.1,130.18,31.6,25.12,14.99
2019-05-03 01:19:51,371,7.1,130.18,31.6,25.12,14.99
2019-05-03 01:19:52,371,7.1,130.18,31.6,25.12,14.99
2019-05-03 01:19:53,371,7.1,130.18,31.6,25.12,14.98
2019-05-03 01:19:54,372,7.1,130.18,31.6,25.11,14.98
2019-05-03 01:19:55,372,7.1,130.18,31.6,25.11,14.98
2019-05-03 01:19:56,372,7.1,130.18,31.6,25.11,14.97
2019-05-03 01:19:57,372.5,7.1,130.18,31.6,25.1,14.97
2019-05-03 01:19:58,373,7.1,130.18,31.6,25.1,14.96
2019-05-03 01:19:59,373.5,7.1,130.18,31.6,25.1,14.95
2019-05-03 01:20:00,373.5,7.1,130.18,31.6,25.09,14.94
2019-05-03 01:20:01,374,7.1,130.18,31.6,25.09,14.93
2019-05-03 01:20:02,374,7.1,130.18,31.6,25.09,14.93
2019-05-03 01:20:03,374.5,7.1,130.18,31.6,25.09,14.93
2019-05-03 01:20:04,374.5,7.1,130.18,31.59,25.09,14.92
2019-05-03 01:20:05,374.5,7.1,130.18,31.59,25.08,14.91
2019-05-03 01:20:06,375.5,7.1,130.18,31.59,25.08,14.91
2019-05-03 01:20:07,376,7.1,130.18,31.59,25.07,14.9
2019-05-03 01:20:08,376,7.1,130.18,31.58,25.07,14.9
2019-05-03 01:20:09,376.5,7.1,130.18,31.58,25.06,14.9
2019-05-03 01:20:10,376.5,7.1,130.18,31.57,25.05,14.89
2019-05-03 01:20:11,376.5,7.1,130.18,31.57,25.05,14.89
2019-05-03 01:20:12,377,7.1,130.18,31.57,25.04,14.88
2019-05-03 01:20:13,377,7.1,130.18,31.57,25.04,14.87
2019-05-03 01:20:14,377.5,7.1,130.18,31.56,25.03,14.87
2019-05-03 01:20:15,377.5,7.1,130.18,31.56,25.03,14.86
2019-05-03 01:20:16,377.5,7.1,130.18,31.56,25.02,14.85
2019-05-03 01:20:17,377.5,7.1,130.18,31.56,25.01,14.84
2019-05-03 01:20:18,378.5,7.1,130.18,31.56,25.01,14.84
2019-05-03 01:20:19,378.5,7.1,130.18,31.56,25,14.83
2019-05-03 01:20:20,379,7.1,130.18,31.56,25,14.82
2019-05-03 01:20:21,379,7.05,130.18,31.56,24.99,14.82
2019-05-03 01:20:22,379.5,7.05,130.18,31.56,24.98,14.81
2019-05-03 01:20:23,380,7.05,130.18,31.56,24.98,14.8
2019-05-03 01:20:24,380,7.05,130.18,31.56,24.97,14.79
2019-05-03 01:20:25,380,7.05,130.18,31.56,24.97,14.78
2019-05-03 01:20:26,380.5,7.05,130.18,31.56,24.96,14.77
2019-05-03 01:20:27,380.5,7.05,130.18,31.56,24.96,14.75
2019-05-03 01:20:28,381,7.05,130.18,31.55,24.96,14.74
2019-05-03 01:20:29,381,7,130.18,31.55,24.96,14.73
2019-05-03 01:20:30,381.5,7,130.18,31.56,24.96,14.73
2019-05-03 01:20:31,381.5,7,130.18,31.56,24.96,14.72
2019-05-03 01:20:32,381.5,7,130.18,31.56,24.96,14.71
2019-05-03 01:20:33,382,7,130.18,31.56,24.96,14.7
2019-05-03 01:20:34,382,7,130.18,31.56,24.95,14.69
2019-05-03 01:20:35,382.5,7,130.18,31.55,24.95,14.69
2019-05-03 01:20:36,383,7.05,130.18,31.55,24.95,14.68
2019-05-03 01:20:37,383,7,130.18,31.55,24.95,14.67
2019-05-03 01:20:38,383,7,130.18,31.54,24.95,14.66
2019-05-03 01:20:39,383.5,7,130.18,31.54,24.95,14.66
2019-05-03 01:20:40,383.5,7,130.18,31.54,24.94,14.65
2019-05-03 01:20:41,384,7,130.18,31.54,24.94,14.64
2019-05-03 01:20:42,384,7,130.18,31.54,24.94,14.63
2019-05-03 01:20:43,384.5,7,130.18,31.54,24.93,14.62
2019-05-03 01:20:44,384.5,7.05,130.18,31.54,24.93,14.62
2019-05-03 01:20:45,385,7,130.18,31.54,24.92,14.61
2019-05-03 01:20:46,385,7,130.18,31.53,24.92,14.61
2019-05-03 01:20:47,385,7,130.18,31.53,24.91,14.6
2019-05-03 01:20:48,385.5,7,130.18,31.53,24.91,14.6
2019-05-03 01:20:49,385.5,7,130.18,31.52,24.9,14.59
2019-05-03 01:20:50,386,7,130.18,31.52,24.89,14.59
2019-05-03 01:20:51,386,7,130.18,31.52,24.89,14.58
2019-05-03 01:20:52,386.5,7,130.18,31.52,24.88,14.58
2019-05-03 01:20:53,386.5,7,122.52,31.52,24.88,14.57
2019-05-03 01:20:54,386.5,7,122.52,31.52,24.87,14.57
2019-05-03 01:20:55,387,7,130.18,31.52,24.86,14.56
2019-05-03 01:20:56,387,7,130.18,31.52,24.86,14.56
2019-05-03 01:20:57,387.5,7,122.52,31.52,24.85,14.55
2019-05-03 01:20:58,387.5,7,122.52,31.52,24.85,14.55
2019-05-03 01:20:59,388,7,122.52,31.52,24.84,14.54
2019-05-03 01:21:00,388.5,7,122.52,31.52,24.84,14.53
2019-05-03 01:21:01,388.5,7,122.52,31.52,24.83,14.52
2019-05-03 01:21:02,388.5,7,122.52,31.52,24.83,14.52
2019-05-03 01:21:03,388.5,7,122.52,31.52,24.83,14.52
2019-05-03 01:21:04,389.5,7,122.52,31.52,24.83,14.52
2019-05-03 01:21:05,389.5,7,122.52,31.51,24.83,14.52
2019-05-03 01:21:06,389.5,7,122.52,31.51,24.82,14.51
2019-05-03 01:21:07,389.5,7,122.52,31.51,24.82,14.51
2019-05-03 01:21:08,389.5,7,122.52,31.51,24.81,14.51
2019-05-03 01:21:09,390.5,7,122.52,31.51,24.81,14.5
2019-05-03 01:21:10,391,7,122.52,31.51,24.81,14.5
2019-05-03 01:21:11,391,7,122.52,31.51,24.8,14.49
2019-05-03 01:21:12,391,7,122.52,31.51,24.79,14.48
2019-05-03 01:21:13,391.5,7,122.52,31.51,24.78,14.48
2019-05-03 01:21:14,391.5,7,122.52,31.5,24.78,14.47
2019-05-03 01:21:15,391.5,7,122.52,31.5,24.77,14.47
2019-05-03 01:21:16,392,7,122.52,31.5,24.77,14.47
2019-05-03 01:21:17,392,7,122.52,31.5,24.76,14.46
2019-05-03 01:21:18,392,7,122.52,31.5,24.76,14.45
2019-05-03 01:21:19,392.5,7,122.52,31.5,24.75,14.44
2019-05-03 01:21:20,392.5,7,122.52,31.5,24.75,14.44
2019-05-03 01:21:21,393.5,7,122.52,31.5,24.74,14.43
2019-05-03 01:21:22,393.5,7,122.52,31.5,24.73,14.42
2019-05-03 01:21:23,394,7,122.52,31.5,24.73,14.42
2019-05-03 01:21:24,394,7,122.52,31.51,24.73,14.41
2019-05-03 01:21:25,394,7,122.52,31.51,24.73,14.41
2019-05-03 01:21:26,394,7,122.52,31.51,24.73,14.42
2019-05-03 01:21:27,395,7,122.52,31.51,24.72,14.41
2019-05-03 01:21:28,395,7,122.52,31.51,24.72,14.4
2019-05-03 01:21:29,395,7,122.52,31.51,24.71,14.39
2019-05-03 01:21:30,395,7,122.52,31.5,24.7,14.39
2019-05-03 01:21:31,395,7,122.52,31.5,24.7,14.39
2019-05-03 01:21:32,395.5,7,122.52,31.5,24.69,14.39
2019-05-03 01:21:33,395.5,7,122.52,31.49,24.68,14.38
2019-05-03 01:21:34,395.5,7,122.52,31.49,24.67,14.38
2019-05-03 01:21:35,395.5,7,122.52,31.49,24.66,14.37
2019-05-03 01:21:36,395,7,122.52,31.48,24.65,14.36
2019-05-03 01:21:37,395,7,122.52,31.48,24.63,14.35
2019-05-03 01:21:38,395,7,122.52,31.48,24.62,14.34
2019-05-03 01:21:39,396,6.95,122.52,31.47,24.61,14.33
2019-05-03 01:21:40,395.5,6.95,122.52,31.47,24.59,14.32
2019-05-03 01:21:41,395.5,6.95,122.52,31.47,24.58,14.32
2019-05-03 01:21:42,396,7,122.52,31.47,24.57,14.31
2019-05-03 01:21:43,396,6.95,122.52,31.46,24.56,14.3
2019-05-03 01:21:44,396,6.95,122.52,31.46,24.55,14.29
2019-05-03 01:21:45,396.5,6.95,122.52,31.46,24.54,14.28
2019-05-03 01:21:46,396.5,6.95,122.52,31.46,24.53,14.27
2019-05-03 01:21:47,396.5,6.95,122.52,31.46,24.53,14.27
2019-05-03 01:21:48,396.5,6.95,122.52,31.46,24.54,14.26
2019-05-03 01:21:49,397,6.95,122.52,31.46,24.53,14.25
2019-05-03 01:21:50,397,6.95,122.52,31.46,24.53,14.24
2019-05-03 01:21:51,397,7,122.52,31.46,24.54,14.24
2019-05-03 01:21:52,397.5,6.95,122.52,31.46,24.55,14.25
2019-05-03 01:21:53,397.5,6.95,122.52,31.46,24.55,14.25
2019-05-03 01:21:54,397.5,6.95,122.52,31.46,24.56,14.25
2019-05-03 01:21:55,397.5,6.95,122.52,31.46,24.56,14.24
2019-05-03 01:21:56,397.5,6.95,122.52,31.46,24.55,14.23
2019-05-03 01:21:57,397.5,6.95,122.52,31.46,24.54,14.22
2019-05-03 01:21:58,397.5,6.95,122.52,31.45,24.54,14.21
2019-05-03 01:21:59,398.5,6.95,122.52,31.45,24.53,14.21
2019-05-03 01:22:00,398.5,6.95,122.52,31.45,24.52,14.2
2019-05-03 01:22:01,398.5,6.95,122.52,31.45,24.52,14.2
2019-05-03 01:22:02,398.5,6.95,122.52,31.45,24.51,14.19
2019-05-03 01:22:03,398.5,6.95,122.52,31.45,24.5,14.18
2019-05-03 01:22:04,398.5,6.95,122.52,31.45,24.5,14.17
2019-05-03 01:22:05,399,6.95,122.52,31.44,24.49,14.16
2019-05-03 01:22:06,399,6.95,122.52,31.44,24.49,14.15
2019-05-03 01:22:07,399.5,6.95,122.52,31.44,24.47,14.15
2019-05-03 01:22:08,400,6.95,122.52,31.44,24.47,14.14
2019-05-03 01:22:09,400,6.95,114.87,31.44,24.46,14.14
2019-05-03 01:22:10,400,6.95,114.87,31.44,24.46,14.13
2019-05-03 01:22:11,400,6.95,122.52,31.44,24.45,14.13
2019-05-03 01:22:12,400.5,6.95,122.52,31.45,24.45,14.12
2019-05-03 01:22:13,400.5,6.95,122.52,31.45,24.44,14.1
2019-05-03 01:22:14,401,6.95,114.87,31.46,24.44,14.1
2019-05-03 01:22:15,401,6.9,114.87,31.46,24.45,14.1
2019-05-03 01:22:16,401,6.9,114.87,31.47,24.45,14.1
2019-05-03 01:22:17,401.5,6.9,114.87,31.47,24.46,14.11
2019-05-03 01:22:18,401.5,6.9,122.52,31.48,24.46,14.11
2019-05-03 01:22:19,401.5,6.9,114.87,31.48,24.47,14.12
2019-05-03 01:22:20,401.5,6.9,114.87,31.48,24.48,14.12
2019-05-03 01:22:21,401.5,6.9,114.87,31.49,24.47,14.12
2019-05-03 01:22:22,401.5,6.9,114.87,31.49,24.47,14.11
2019-05-03 01:22:23,401,6.9,122.52,31.48,24.46,14.11
2019-05-03 01:22:24,401.5,6.9,122.52,31.49,24.45,14.11
2019-05-03 01:22:25,401.5,6.9,114.87,31.49,24.45,14.12
2019-05-03 01:22:26,401.5,6.9,114.87,31.49,24.44,14.12
2019-05-03 01:22:27,401.5,6.9,114.87,31.49,24.44,14.12
2019-05-03 01:22:28,401.5,6.9,114.87,31.49,24.43,14.13
2019-05-03 01:22:29,401.5,6.9,114.87,31.49,24.43,14.13
2019-05-03 01:22:30,401.5,6.9,114.87,31.49,24.42,14.12
2019-05-03 01:22:31,401.5,6.9,114.87,31.49,24.42,14.13
2019-05-03 01:22:32,402,6.9,114.87,31.49,24.42,14.12
2019-05-03 01:22:33,402,6.9,114.87,31.49,24.42,14.13
2019-05-03 01:22:34,402,6.9,114.87,31.49,24.41,14.12
2019-05-03 01:22:35,402,6.9,114.87,31.48,24.4,14.11
2019-05-03 01:22:36,402,6.9,114.87,31.48,24.4,14.11
2019-05-03 01:22:37,402,6.9,114.87,31.48,24.39,14.11
2019-05-03 01:22:38,402,6.9,114.87,31.48,24.39,14.1
2019-05-03 01:22:39,402.5,6.9,114.87,31.48,24.38,14.09
2019-05-03 01:22:40,402.5,6.9,114.87,31.48,24.37,14.08
2019-05-03 01:22:41,402.5,6.9,114.87,31.48,24.36,14.08
2019-05-03 01:22:42,403.5,6.9,114.87,31.48,24.35,14.07
2019-05-03 01:22:43,403,6.9,114.87,31.48,24.35,14.06
2019-05-03 01:22:44,403,6.9,114.87,31.47,24.35,14.05
2019-05-03 01:22:45,403.5,6.9,114.87,31.47,24.34,14.04
2019-05-03 01:22:46,403.5,6.9,114.87,31.47,24.33,14.02
2019-05-03 01:22:47,403.5,6.9,114.87,31.47,24.33,14.01
2019-05-03 01:22:48,403.5,6.9,114.87,31.46,24.32,13.98
2019-05-03 01:22:49,403.5,6.9,114.87,31.46,24.31,13.97
2019-05-03 01:22:50,403.5,6.9,114.87,31.45,24.29,13.95
2019-05-03 01:22:51,403.5,6.9,114.87,31.45,24.28,13.95
2019-05-03 01:22:52,403.5,6.9,114.87,31.45,24.27,13.94
2019-05-03 01:22:53,403.5,6.9,114.87,31.45,24.26,13.93
2019-05-03 01:22:54,403.5,6.9,114.87,31.44,24.25,13.93
2019-05-03 01:22:55,403.5,6.9,114.87,31.44,24.25,13.93
2019-05-03 01:22:56,404,6.9,114.87,31.44,24.24,13.92
2019-05-03 01:22:57,404,6.9,114.87,31.44,24.23,13.92
2019-05-03 01:22:58,404,6.9,114.87,31.45,24.23,13.92
2019-05-03 01:22:59,404,6.9,114.87,31.45,24.23,13.92
2019-05-03 01:23:00,404.5,6.9,114.87,31.45,24.23,13.92
2019-05-03 01:23:01,404.5,6.9,114.87,31.45,24.23,13.91
2019-05-03 01:23:02,404.5,6.9,114.87,31.45,24.24,13.92
2019-05-03 01:23:03,404,6.9,114.87,31.45,24.23,13.91
2019-05-03 01:23:04,404,6.9,114.87,31.45,24.24,13.91
2019-05-03 01:23:05,404,6.9,114.87,31.45,24.24,13.91
2019-05-03 01:23:06,404,6.9,114.87,31.45,24.24,13.91
2019-05-03 01:23:07,404,6.9,114.87,31.45,24.24,13.91
2019-05-03 01:23:08,404,6.9,114.87,31.45,24.25,13.91
2019-05-03 01:23:09,404,6.9,114.87,31.45,24.25,13.9
2019-05-03 01:23:10,404,6.9,114.87,31.45,24.24,13.9
2019-05-03 01:23:11,404,6.9,114.87,31.45,24.24,13.9
2019-05-03 01:23:12,404.5,6.9,114.87,31.45,24.24,13.89
2019-05-03 01:23:13,404.5,6.9,107.21,31.45,24.24,13.87
2019-05-03 01:23:14,404.5,6.9,107.21,31.45,24.24,13.87
2019-05-03 01:23:15,404.5,6.9,107.21,31.45,24.24,13.87
2019-05-03 01:23:16,404.5,6.9,114.87,31.45,24.23,13.87
2019-05-03 01:23:17,405,6.9,114.87,31.45,24.23,13.85
2019-05-03 01:23:18,405,6.9,114.87,31.45,24.23,13.85
2019-05-03 01:23:19,405,6.9,114.87,31.45,24.22,13.85
2019-05-03 01:23:20,405,6.9,107.21,31.45,24.22,13.84
2019-05-03 01:23:21,405,6.9,107.21,31.45,24.21,13.84
2019-05-03 01:23:22,405,6.9,107.21,31.45,24.2,13.84
2019-05-03 01:23:23,405.5,6.9,107.21,31.45,24.2,13.84
2019-05-03 01:23:24,405.5,6.9,107.21,31.45,24.2,13.83
2019-05-03 01:23:25,406,6.9,107.21,31.45,24.2,13.83
2019-05-03 01:23:26,406.5,6.9,107.21,31.45,24.2,13.83
2019-05-03 01:23:27,406.5,6.9,107.21,31.45,24.2,13.83
2019-05-03 01:23:28,406.5,6.9,114.87,31.45,24.2,13.83
2019-05-03 01:23:29,407,6.9,107.21,31.45,24.2,13.82
2019-05-03 01:23:30,407.5,6.9,107.21,31.45,24.2,13.82
2019-05-03 01:23:31,408,6.9,107.21,31.45,24.19,13.82
2019-05-03 01:23:32,408,6.9,107.21,31.45,24.19,13.82
2019-05-03 01:23:33,408,6.9,107.21,31.45,24.19,13.83
2019-05-03 01:23:34,408,6.9,107.21,31.45,24.18,13.82
2019-05-03 01:23:35,408,6.9,107.21,31.45,24.18,13.83
2019-05-03 01:23:36,408,6.9,107.21,31.45,24.18,13.82
2019-05-03 01:23:37,408,6.9,107.21,31.45,24.17,13.82
2019-05-03 01:23:38,407.5,6.9,107.21,31.45,24.16,13.82
2019-05-03 01:23:39,407.5,6.9,107.21,31.45,24.15,13.83
2019-05-03 01:23:40,407,6.9,107.21,31.45,24.15,13.83
2019-05-03 01:23:41,407,6.9,107.21,31.45,24.14,13.83
2019-05-03 01:23:42,407,6.9,107.21,31.45,24.14,13.83
2019-05-03 01:23:43,407,6.9,107.21,31.45,24.13,13.83
2019-05-03 01:23:44,407,6.9,107.21,31.45,24.12,13.83
2019-05-03 01:23:45,407,6.9,107.21,31.45,24.12,13.82
2019-05-03 01:23:46,407,6.9,107.21,31.45,24.11,13.82
2019-05-03 01:23:47,407,6.9,107.21,31.45,24.11,13.82
2019-05-03 01:23:48,407,6.9,107.21,31.45,24.1,13.82
2019-05-03 01:23:49,406.5,6.9,107.21,31.45,24.1,13.81
2019-05-03 01:23:50,406.5,6.9,107.21,31.45,24.09,13.81
2019-05-03 01:23:51,406.5,6.9,107.21,31.45,24.09,13.8
2019-05-03 01:23:52,406.5,6.9,107.21,31.45,24.1,13.8
2019-05-03 01:23:53,407,6.9,107.21,31.45,24.1,13.78
2019-05-03 01:23:54,406,6.9,107.21,31.45,24.11,13.79
2019-05-03 01:23:55,406,6.9,107.21,31.45,24.11,13.78
2019-05-03 01:23:56,406.5,6.9,107.21,31.45,24.12,13.77
2019-05-03 01:23:57,406.5,6.9,107.21,31.45,24.12,13.77
2019-05-03 01:23:58,406.5,6.9,107.21,31.46,24.11,13.77
2019-05-03 01:23:59,406.5,6.9,107.21,31.45,24.11,13.76
2019-05-03 01:24:00,406.5,6.9,107.21,31.45,24.11,13.77
2019-05-03 01:24:01,407,6.9,107.21,31.45,24.1,13.76
2019-05-03 01:24:02,407,6.9,107.21,31.45,24.09,13.76
2019-05-03 01:24:03,406.5,6.9,107.21,31.45,24.08,13.75
2019-05-03 01:24:04,406.5,6.9,107.21,31.45,24.07,13.74
2019-05-03 01:24:05,406.5,6.9,107.21,31.45,24.06,13.73
2019-05-03 01:24:06,406,6.9,107.21,31.44,24.05,13.72
2019-05-03 01:24:07,406,6.9,107.21,31.44,24.04,13.71
2019-05-03 01:24:08,405.5,6.9,107.21,31.44,24.04,13.7
2019-05-03 01:24:09,405.5,6.9,107.21,31.44,24.03,13.69
2019-05-03 01:24:10,405.5,6.9,107.21,31.44,24.03,13.67
2019-05-03 01:24:11,405.5,6.9,107.21,31.45,24.02,13.67
2019-05-03 01:24:12,405.5,6.9,107.21,31.45,24,13.65
2019-05-03 01:24:13,405,6.9,107.21,31.45,24,13.65
2019-05-03 01:24:14,405,6.9,107.21,31.45,23.99,13.64
2019-05-03 01:24:15,405,6.9,107.21,31.44,23.98,13.63
2019-05-03 01:24:16,405,6.9,107.21,31.44,23.97,13.63
2019-05-03 01:24:17,405.5,6.9,107.21,31.44,23.96,13.62
2019-05-03 01:24:18,405.5,6.9,107.21,31.44,23.96,13.62
2019-05-03 01:24:19,405,6.9,107.21,31.44,23.96,13.62
2019-05-03 01:24:20,405,6.9,107.21,31.43,23.95,13.62
2019-05-03 01:24:21,405,6.9,107.21,31.43,23.95,13.63
2019-05-03 01:24:22,404.5,6.9,99.55,31.43,23.95,13.63
2019-05-03 01:24:23,404.5,6.9,99.55,31.43,23.95,13.64
2019-05-03 01:24:24,404.5,6.95,107.21,31.43,23.95,13.63
2019-05-03 01:24:25,404.5,6.95,107.21,31.43,23.95,13.64
2019-05-03 01:24:26,404,6.95,107.21,31.43,23.94,13.64
2019-05-03 01:24:27,404,6.95,107.21,31.42,23.94,13.65
2019-05-03 01:24:28,403.5,6.95,107.21,31.42,23.94,13.65
2019-05-03 01:24:29,403,6.95,99.55,31.42,23.93,13.65
2019-05-03 01:24:30,403,6.95,99.55,31.42,23.93,13.66
2019-05-03 01:24:31,402.5,6.95,99.55,31.42,23.92,13.66
2019-05-03 01:24:32,402.5,6.95,99.55,31.42,23.92,13.66
2019-05-03 01:24:33,402,6.95,99.55,31.42,23.91,13.66
2019-05-03 01:24:34,402,6.95,99.55,31.42,23.91,13.66
2019-05-03 01:24:35,402,6.95,99.55,31.43,23.9,13.66
2019-05-03 01:24:36,401.5,6.95,99.55,31.43,23.9,13.66
2019-05-03 01:24:37,401.5,6.95,99.55,31.43,23.91,13.66
2019-05-03 01:24:38,401.5,6.95,99.55,31.44,23.91,13.66
2019-05-03 01:24:39,401,6.95,99.55,31.44,23.91,13.66
2019-05-03 01:24:40,401,6.95,99.55,31.45,23.9,13.66
2019-05-03 01:24:41,400.5,6.95,99.55,31.45,23.91,13.65
2019-05-03 01:24:42,400.5,6.95,99.55,31.45,23.91,13.65
2019-05-03 01:24:43,400.5,6.95,99.55,31.45,23.9,13.64
2019-05-03 01:24:44,400,6.95,99.55,31.44,23.89,13.64
2019-05-03 01:24:45,400,6.95,99.55,31.44,23.89,13.64
2019-05-03 01:24:46,400,6.95,99.55,31.44,23.88,13.64
2019-05-03 01:24:47,400,6.95,99.55,31.44,23.88,13.65
2019-05-03 01:24:48,400,6.95,99.55,31.44,23.88,13.65
2019-05-03 01:24:49,400,6.95,99.55,31.44,23.87,13.65
2019-05-03 01:24:50,400,6.95,99.55,31.44,23.87,13.65
2019-05-03 01:24:51,399,6.95,99.55,31.44,23.87,13.65
2019-05-03 01:24:52,399.5,6.95,99.55,31.44,23.86,13.64
2019-05-03 01:24:53,399.5,6.95,99.55,31.44,23.87,13.63
2019-05-03 01:24:54,399,6.95,99.55,31.44,23.86,13.63
2019-05-03 01:24:55,398.5,6.95,99.55,31.44,23.85,13.61
2019-05-03 01:24:56,398.5,6.95,99.55,31.44,23.85,13.61
2019-05-03 01:24:57,398.5,6.95,99.55,31.44,23.84,13.6
2019-05-03 01:24:58,398,6.95,99.55,31.44,23.84,13.59
2019-05-03 01:24:59,397.5,6.95,99.55,31.44,23.83,13.59
2019-05-03 01:25:00,397.5,6.95,99.55,31.44,23.82,13.59
2019-05-03 01:25:01,397.5,6.95,99.55,31.44,23.81,13.59
2019-05-03 01:25:02,397,6.95,99.55,31.44,23.8,13.58
2019-05-03 01:25:03,397,6.95,99.55,31.44,23.79,13.59
2019-05-03 01:25:04,396,6.95,99.55,31.44,23.79,13.58
2019-05-03 01:25:05,396,6.95,99.55,31.44,23.79,13.58
2019-05-03 01:25:06,396,6.95,99.55,31.44,23.8,13.58
2019-05-03 01:25:07,395.5,6.95,99.55,31.44,23.79,13.58
2019-05-03 01:25:08,395.5,6.95,99.55,31.44,23.79,13.57
2019-05-03 01:25:09,395,6.95,99.55,31.44,23.79,13.57
2019-05-03 01:25:10,394.5,6.95,99.55,31.44,23.79,13.56
2019-05-03 01:25:11,394.5,6.95,99.55,31.44,23.79,13.56
2019-05-03 01:25:12,394,6.95,99.55,31.44,23.78,13.56
2019-05-03 01:25:13,394,7,99.55,31.44,23.78,13.56
2019-05-03 01:25:14,393.5,6.95,99.55,31.44,23.77,13.57
2019-05-03 01:25:15,392.5,6.95,99.55,31.44,23.77,13.58
2019-05-03 01:25:16,392.5,7,99.55,31.44,23.77,13.58
2019-05-03 01:25:17,392.5,7,99.55,31.44,23.77,13.59
2019-05-03 01:25:18,392,7,99.55,31.44,23.77,13.58
2019-05-03 01:25:19,391.5,7,91.89,31.45,23.77,13.58
2019-05-03 01:25:20,391.5,7,91.89,31.45,23.77,13.58
2019-05-03 01:25:21,391,7,99.55,31.45,23.77,13.57
2019-05-03 01:25:22,390.5,7,99.55,31.45,23.77,13.58
2019-05-03 01:25:23,390,7,99.55,31.45,23.76,13.57
2019-05-03 01:25:24,389.5,7,91.89,31.45,23.76,13.56
2019-05-03 01:25:25,389.5,7,91.89,31.45,23.76,13.56
2019-05-03 01:25:26,389.5,7,99.55,31.45,23.75,13.56
2019-05-03 01:25:27,389,7,99.55,31.45,23.74,13.56
2019-05-03 01:25:28,389,7,91.89,31.45,23.74,13.56
2019-05-03 01:25:29,388.5,7,91.89,31.45,23.73,13.55
2019-05-03 01:25:30,388,7,91.89,31.45,23.72,13.56
2019-05-03 01:25:31,388,7,99.55,31.45,23.71,13.56
2019-05-03 01:25:32,387.5,7,99.55,31.45,23.71,13.57
2019-05-03 01:25:33,387,7,99.55,31.45,23.72,13.56
2019-05-03 01:25:34,386.5,7,91.89,31.45,23.72,13.56
2019-05-03 01:25:35,386,7,91.89,31.45,23.71,13.56
2019-05-03 01:25:36,386,7,91.89,31.45,23.71,13.56
2019-05-03 01:25:37,385,7,91.89,31.45,23.72,13.57
2019-05-03 01:25:38,384.5,7,91.89,31.45,23.72,13.56
2019-05-03 01:25:39,384.5,7,91.89,31.46,23.73,13.56
2019-05-03 01:25:40,384.5,7,91.89,31.46,23.73,13.56
2019-05-03 01:25:41,383.5,7,91.89,31.46,23.73,13.56
2019-05-03 01:25:42,383.5,7,91.89,31.46,23.73,13.56
2019-05-03 01:25:43,383.5,7,91.89,31.46,23.72,13.56
2019-05-03 01:25:44,383.5,7,91.89,31.46,23.72,13.56
2019-05-03 01:25:45,383,7,91.89,31.46,23.73,13.56
2019-05-03 01:25:46,382.5,7,91.89,31.46,23.73,13.56
2019-05-03 01:25:47,382.5,7,91.89,31.46,23.72,13.55
2019-05-03 01:25:48,382,7,91.89,31.46,23.72,13.55
2019-05-03 01:25:49,381.5,7,91.89,31.46,23.71,13.55
2019-05-03 01:25:50,381.5,7,91.89,31.46,23.71,13.54
2019-05-03 01:25:51,381.5,7,91.89,31.46,23.7,13.54
2019-05-03 01:25:52,381,7.05,91.89,31.46,23.69,13.53
2019-05-03 01:25:53,380.5,7.05,91.89,31.46,23.68,13.53
2019-05-03 01:25:54,380.5,7,91.89,31.46,23.68,13.54
2019-05-03 01:25:55,380,7.05,91.89,31.47,23.68,13.54
2019-05-03 01:25:56,380,7.05,91.89,31.47,23.68,13.54
2019-05-03 01:25:57,379.5,7.05,91.89,31.47,23.68,13.54
2019-05-03 01:25:58,379.5,7.05,91.89,31.47,23.67,13.53
2019-05-03 01:25:59,379,7.05,91.89,31.47,23.67,13.53
2019-05-03 01:26:00,379,7.05,91.89,31.47,23.68,13.53
2019-05-03 01:26:01,379,7.05,91.89,31.47,23.68,13.53
2019-05-03 01:26:02,379,7.05,91.89,31.47,23.69,13.52
2019-05-03 01:26:03,379,7.05,91.89,31.47,23.7,13.53
2019-05-03 01:26:04,379,7.05,91.89,31.47,23.72,13.53
2019-05-03 01:26:05,378.5,7.05,91.89,31.47,23.74,13.52
2019-05-03 01:26:06,379,7.05,91.89,31.47,23.75,13.52
2019-05-03 01:26:07,379,7.05,91.89,31.47,23.75,13.49
2019-05-03 01:26:08,379,7.05,91.89,31.47,23.76,13.49
2019-05-03 01:26:09,378.5,7.05,91.89,31.47,23.75,13.46
2019-05-03 01:26:10,379.5,7.05,91.89,31.47,23.75,13.45
2019-05-03 01:26:11,379,7.05,91.89,31.46,23.74,13.43
2019-05-03 01:26:12,379,7.05,91.89,31.46,23.72,13.41
2019-05-03 01:26:13,379.5,7.05,91.89,31.45,23.71,13.4
2019-05-03 01:26:14,379.5,7.05,91.89,31.45,23.7,13.39
2019-05-03 01:26:15,379.5,7.05,84.24,31.44,23.68,13.38
2019-05-03 01:26:16,379.5,7.05,91.89,31.43,23.66,13.36
2019-05-03 01:26:17,379.5,7.05,91.89,31.42,23.65,13.36
2019-05-03 01:26:18,379.5,7.05,91.89,31.42,23.63,13.36
2019-05-03 01:26:19,380,7.05,91.89,31.42,23.61,13.36
2019-05-03 01:26:20,379.5,7.05,91.89,31.42,23.6,13.36
2019-05-03 01:26:21,379.5,7.05,91.89,31.42,23.59,13.36
2019-05-03 01:26:22,379,7.05,91.89,31.41,23.58,13.36
2019-05-03 01:26:23,379,7.05,91.89,31.41,23.57,13.37
2019-05-03 01:26:24,379,7.05,91.89,31.41,23.56,13.36
2019-05-03 01:26:25,379,7.05,91.89,31.41,23.56,13.36
2019-05-03 01:26:26,378.5,7.05,91.89,31.41,23.55,13.36
2019-05-03 01:26:27,378.5,7.05,91.89,31.41,23.54,13.35
2019-05-03 01:26:28,378.5,7.05,91.89,31.41,23.54,13.35
2019-05-03 01:26:29,378.5,7,91.89,31.41,23.54,13.35
2019-05-03 01:26:30,378,7,91.89,31.41,23.55,13.35
2019-05-03 01:26:31,378,7,91.89,31.42,23.55,13.35
2019-05-03 01:26:32,378,7,91.89,31.42,23.56,13.35
2019-05-03 01:26:33,378,7,91.89,31.42,23.56,13.34
2019-05-03 01:26:34,378.5,7,91.89,31.42,23.56,13.33
2019-05-03 01:26:35,378,7,91.89,31.42,23.56,13.32
2019-05-03 01:26:36,378.5,7,91.89,31.42,23.55,13.3
2019-05-03 01:26:37,378.5,7,91.89,31.42,23.56,13.3
2019-05-03 01:26:38,378.5,7,91.89,31.42,23.54,13.28
2019-05-03 01:26:39,378.5,7,91.89,31.42,23.54,13.27
2019-05-03 01:26:40,378.5,7,91.89,31.42,23.53,13.26
2019-05-03 01:26:41,378.5,7,91.89,31.42,23.53,13.26
2019-05-03 01:26:42,379,7.05,91.89,31.41,23.54,13.27
2019-05-03 01:26:43,379,7.05,91.89,31.42,23.55,13.27
2019-05-03 01:26:44,379,7.05,91.89,31.41,23.56,13.28
2019-05-03 01:26:45,379,7.05,91.89,31.42,23.57,13.29
2019-05-03 01:26:46,379,7.05,91.89,31.42,23.58,13.31
2019-05-03 01:26:47,379.5,7.05,91.89,31.41,23.6,13.32
2019-05-03 01:26:48,379.5,7.05,91.89,31.41,23.6,13.32
2019-05-03 01:26:49,379.5,7.05,91.89,31.41,23.6,13.33
2019-05-03 01:26:50,379.5,7.05,84.24,31.41,23.6,13.34
2019-05-03 01:26:51,379.5,7.05,84.24,31.4,23.6,13.34
2019-05-03 01:26:52,379,7.05,84.24,31.4,23.6,13.35
2019-05-03 01:26:53,379,7.05,84.24,31.4,23.59,13.36
2019-05-03 01:26:54,379,7.05,91.89,31.39,23.59,13.37
2019-05-03 01:26:55,379.5,7.05,91.89,31.39,23.58,13.37
2019-05-03 01:26:56,379.5,7.05,91.89,31.38,23.57,13.38
2019-05-03 01:26:57,378.5,7.05,91.89,31.38,23.56,13.39
2019-05-03 01:26:58,378.5,7.05,91.89,31.38,23.55,13.39
2019-05-03 01:26:59,378.5,7.05,91.89,31.37,23.55,13.39
2019-05-03 01:27:00,378.5,7.05,91.89,31.37,23.54,13.39
2019-05-03 01:27:01,378,7.05,91.89,31.37,23.53,13.39
2019-05-03 01:27:02,378,7.05,91.89,31.36,23.52,13.39
2019-05-03 01:27:03,377.5,7.05,91.89,31.36,23.5,13.38
2019-05-03 01:27:04,377,7.05,91.89,31.36,23.5,13.37
2019-05-03 01:27:05,376.5,7.05,91.89,31.36,23.49,13.37
2019-05-03 01:27:06,376.5,7.05,91.89,31.36,23.49,13.35
2019-05-03 01:27:07,376,7.05,84.24,31.36,23.48,13.35
2019-05-03 01:27:08,376,7.05,84.24,31.36,23.49,13.35
2019-05-03 01:27:09,376,7.05,84.24,31.36,23.49,13.35
2019-05-03 01:27:10,376,7.05,84.24,31.37,23.5,13.35
2019-05-03 01:27:11,376,7.05,84.24,31.37,23.51,13.35
2019-05-03 01:27:12,376,7.05,84.24,31.37,23.51,13.35
2019-05-03 01:27:13,376,7.05,84.24,31.37,23.51,13.35
2019-05-03 01:27:14,376,7.05,84.24,31.37,23.51,13.34
2019-05-03 01:27:15,376,7.05,84.24,31.37,23.51,13.34
2019-05-03 01:27:16,375.5,7.05,84.24,31.37,23.51,13.34
2019-05-03 01:27:17,374.5,7.05,84.24,31.37,23.5,13.33
2019-05-03 01:27:18,374,7.05,91.89,31.37,23.5,13.34
2019-05-03 01:27:19,374,7.05,91.89,31.36,23.49,13.34
2019-05-03 01:27:20,373.5,7.05,84.24,31.36,23.48,13.34
2019-05-03 01:27:21,373.5,7.05,84.24,31.36,23.47,13.35
2019-05-03 01:27:22,373,7.05,84.24,31.36,23.47,13.35
2019-05-03 01:27:23,372.5,7.05,84.24,31.36,23.46,13.35
2019-05-03 01:27:24,372.5,7.05,84.24,31.35,23.45,13.35
2019-05-03 01:27:25,371.5,7.05,84.24,31.36,23.45,13.36
2019-05-03 01:27:26,371.5,7.1,84.24,31.36,23.44,13.35
2019-05-03 01:27:27,371,7.1,84.24,31.35,23.44,13.35
2019-05-03 01:27:28,370.5,7.1,84.24,31.36,23.44,13.35
2019-05-03 01:27:29,370.5,7.1,84.24,31.36,23.43,13.35
2019-05-03 01:27:30,370,7.1,84.24,31.36,23.42,13.34
2019-05-03 01:27:31,370,7.1,84.24,31.36,23.42,13.34
2019-05-03 01:27:32,370,7.1,84.24,31.36,23.42,13.34
2019-05-03 01:27:33,369.5,7.1,84.24,31.36,23.42,13.34
2019-05-03 01:27:34,369,7.1,84.24,31.36,23.42,13.34
2019-05-03 01:27:35,369,7.1,84.24,31.36,23.42,13.34
2019-05-03 01:27:36,369,7.1,84.24,31.36,23.42,13.34
2019-05-03 01:27:37,368.5,7.1,84.24,31.36,23.42,13.34
2019-05-03 01:27:38,368.5,7.1,84.24,31.36,23.42,13.34
2019-05-03 01:27:39,368,7.1,84.24,31.36,23.42,13.34
2019-05-03 01:27:40,368,7.1,84.24,31.36,23.42,13.33
2019-05-03 01:27:41,368,7.1,84.24,31.36,23.42,13.33
2019-05-03 01:27:42,367,7.1,84.24,31.36,23.42,13.33
2019-05-03 01:27:43,367,7.1,84.24,31.35,23.41,13.33
2019-05-03 01:27:44,366.5,7.1,84.24,31.35,23.41,13.32
2019-05-03 01:27:45,366.5,7.1,84.24,31.35,23.4,13.32
2019-05-03 01:27:46,366.5,7.1,84.24,31.34,23.4,13.32
2019-05-03 01:27:47,366,7.1,84.24,31.34,23.39,13.32
2019-05-03 01:27:48,366,7.1,84.24,31.34,23.39,13.32
2019-05-03 01:27:49,366,7.1,84.24,31.34,23.39,13.32
2019-05-03 01:27:50,365.5,7.1,84.24,31.34,23.39,13.32
2019-05-03 01:27:51,365,7.1,84.24,31.34,23.39,13.32
2019-05-03 01:27:52,364.5,7.1,84.24,31.34,23.38,13.31
2019-05-03 01:27:53,364,7.1,84.24,31.34,23.38,13.31
2019-05-03 01:27:54,363.5,7.1,84.24,31.33,23.38,13.3
2019-05-03 01:27:55,363.5,7.1,84.24,31.33,23.37,13.3
2019-05-03 01:27:56,362.5,7.1,84.24,31.33,23.37,13.3
2019-05-03 01:27:57,362.5,7.1,84.24,31.33,23.36,13.31
2019-05-03 01:27:58,362.5,7.1,84.24,31.33,23.36,13.31
2019-05-03 01:27:59,362,7.1,84.24,31.33,23.36,13.32
2019-05-03 01:28:00,361.5,7.1,84.24,31.33,23.36,13.32
2019-05-03 01:28:01,361,7.1,84.24,31.33,23.36,13.33
2019-05-03 01:28:02,360.5,7.1,84.24,31.34,23.36,13.34
2019-05-03 01:28:03,360,7.1,84.24,31.34,23.36,13.34
2019-05-03 01:28:04,359.5,7.1,84.24,31.34,23.37,13.34
2019-05-03 01:28:05,359,7.1,84.24,31.34,23.37,13.35
2019-05-03 01:28:06,359,7.1,84.24,31.35,23.38,13.35
2019-05-03 01:28:07,358.5,7.1,84.24,31.35,23.37,13.35
2019-05-03 01:28:08,358,7.1,84.24,31.34,23.37,13.34
2019-05-03 01:28:09,357.5,7.1,84.24,31.34,23.37,13.34
2019-05-03 01:28:10,357.5,7.1,84.24,31.34,23.37,13.34
2019-05-03 01:28:11,357.5,7.1,84.24,31.33,23.37,13.34
2019-05-03 01:28:12,356.5,7.1,76.58,31.33,23.37,13.33
2019-05-03 01:28:13,356.5,7.1,76.58,31.33,23.37,13.33
2019-05-03 01:28:14,356,7.1,84.24,31.33,23.37,13.33
2019-05-03 01:28:15,355.5,7.1,84.24,31.33,23.36,13.32
2019-05-03 01:28:16,355.5,7.1,84.24,31.34,23.36,13.32
2019-05-03 01:28:17,354.5,7.1,84.24,31.33,23.36,13.32
2019-05-03 01:28:18,354.5,7.1,84.24,31.33,23.36,13.32
2019-05-03 01:28:19,354.5,7.1,84.24,31.33,23.36,13.31
2019-05-03 01:28:20,354,7.1,84.24,31.33,23.37,13.31
2019-05-03 01:28:21,353.5,7.1,84.24,31.34,23.37,13.32
2019-05-03 01:28:22,353.5,7.1,84.24,31.34,23.37,13.31
2019-05-03 01:28:23,353.5,7.1,84.24,31.34,23.38,13.31
2019-05-03 01:28:24,353.5,7.1,84.24,31.34,23.39,13.31
2019-05-03 01:28:25,353.5,7.1,84.24,31.34,23.39,13.31
2019-05-03 01:28:26,353.5,7.1,76.58,31.34,23.4,13.31
2019-05-03 01:28:27,353.5,7.1,76.58,31.34,23.4,13.31
2019-05-03 01:28:28,353,7.1,76.58,31.34,23.41,13.31
2019-05-03 01:28:29,353,7.1,76.58,31.34,23.4,13.31
2019-05-03 01:28:30,353,7.1,76.58,31.34,23.41,13.31
2019-05-03 01:28:31,352.5,7.1,84.24,31.33,23.4,13.3
2019-05-03 01:28:32,352.5,7.1,76.58,31.33,23.4,13.29
2019-05-03 01:28:33,352.5,7.15,84.24,31.33,23.4,13.28
2019-05-03 01:28:34,352,7.15,76.58,31.33,23.39,13.27
2019-05-03 01:28:35,352,7.15,76.58,31.33,23.38,13.27
2019-05-03 01:28:36,351.5,7.15,76.58,31.32,23.37,13.25
2019-05-03 01:28:37,351,7.15,76.58,31.32,23.36,13.24
2019-05-03 01:28:38,351,7.15,76.58,31.32,23.35,13.24
2019-05-03 01:28:39,350.5,7.15,76.58,31.31,23.34,13.23
2019-05-03 01:28:40,350,7.15,76.58,31.31,23.34,13.22
2019-05-03 01:28:41,350,7.15,76.58,31.31,23.33,13.22
2019-05-03 01:28:42,350,7.15,76.58,31.31,23.32,13.21
2019-05-03 01:28:43,349.5,7.15,76.58,31.3,23.31,13.21
2019-05-03 01:28:44,349.5,7.15,76.58,31.3,23.3,13.21
2019-05-03 01:28:45,349,7.15,76.58,31.3,23.29,13.21
2019-05-03 01:28:46,349,7.15,76.58,31.3,23.28,13.21
2019-05-03 01:28:47,348.5,7.15,76.58,31.3,23.29,13.22
2019-05-03 01:28:48,348.5,7.15,76.58,31.3,23.28,13.22
2019-05-03 01:28:49,348,7.15,76.58,31.31,23.28,13.23
2019-05-03 01:28:50,347.5,7.15,76.58,31.31,23.29,13.24
2019-05-03 01:28:51,347.5,7.15,76.58,31.31,23.29,13.25
2019-05-03 01:28:52,347,7.15,76.58,31.31,23.3,13.26
2019-05-03 01:28:53,346.5,7.15,76.58,31.31,23.29,13.26
2019-05-03 01:28:54,346,7.15,76.58,31.31,23.3,13.27
2019-05-03 01:28:55,345.5,7.2,76.58,31.31,23.3,13.28
2019-05-03 01:28:56,345,7.2,76.58,31.31,23.3,13.28
2019-05-03 01:28:57,344.5,7.2,76.58,31.31,23.3,13.28
2019-05-03 01:28:58,344,7.2,76.58,31.31,23.3,13.29
2019-05-03 01:28:59,343.5,7.2,76.58,31.31,23.3,13.29
2019-05-03 01:29:00,343.5,7.2,76.58,31.31,23.3,13.29
2019-05-03 01:29:01,343,7.2,76.58,31.3,23.3,13.29
2019-05-03 01:29:02,343,7.2,76.58,31.3,23.29,13.28
2019-05-03 01:29:03,342.5,7.2,76.58,31.3,23.29,13.28
2019-05-03 01:29:04,342,7.2,76.58,31.3,23.29,13.28
2019-05-03 01:29:05,341.5,7.2,76.58,31.3,23.29,13.27
2019-05-03 01:29:06,341.5,7.2,76.58,31.3,23.29,13.28
2019-05-03 01:29:07,341.5,7.2,76.58,31.3,23.29,13.27
2019-05-03 01:29:08,340.5,7.2,76.58,31.29,23.29,13.27
2019-05-03 01:29:09,340,7.2,76.58,31.29,23.3,13.27
2019-05-03 01:29:10,340,7.2,76.58,31.29,23.29,13.26
2019-05-03 01:29:11,339,7.2,76.58,31.29,23.29,13.26
2019-05-03 01:29:12,338.5,7.2,76.58,31.29,23.29,13.26
2019-05-03 01:29:13,338,7.2,76.58,31.29,23.28,13.26
2019-05-03 01:29:14,338,7.2,76.58,31.29,23.28,13.26
2019-05-03 01:29:15,337.5,7.2,76.58,31.29,23.27,13.27
2019-05-03 01:29:16,337,7.2,76.58,31.29,23.27,13.28
2019-05-03 01:29:17,336.5,7.25,76.58,31.29,23.27,13.28
2019-05-03 01:29:18,336.5,7.25,76.58,31.29,23.27,13.3
2019-05-03 01:29:19,335.5,7.25,76.58,31.29,23.28,13.29
2019-05-03 01:29:20,335,7.25,76.58,31.29,23.28,13.3
2019-05-03 01:29:21,334.5,7.25,76.58,31.29,23.28,13.3
2019-05-03 01:29:22,334,7.25,76.58,31.3,23.28,13.3
2019-05-03 01:29:23,333,7.25,76.58,31.3,23.28,13.31
2019-05-03 01:29:24,332,7.25,76.58,31.3,23.27,13.31
2019-05-03 01:29:25,331.5,7.25,76.58,31.3,23.27,13.3
2019-05-03 01:29:26,331.5,7.25,76.58,31.3,23.26,13.3
2019-05-03 01:29:27,330.5,7.25,76.58,31.29,23.26,13.3
2019-05-03 01:29:28,330,7.25,76.58,31.29,23.25,13.29
2019-05-03 01:29:29,330,7.25,76.58,31.29,23.25,13.29
2019-05-03 01:29:30,329.5,7.25,68.92,31.29,23.24,13.29
2019-05-03 01:29:31,329,7.3,68.92,31.29,23.24,13.29
2019-05-03 01:29:32,328.5,7.25,68.92,31.28,23.24,13.29
2019-05-03 01:29:33,328.5,7.3,68.92,31.28,23.25,13.29
2019-05-03 01:29:34,328,7.3,68.92,31.29,23.26,13.29
2019-05-03 01:29:35,327.5,7.3,68.92,31.28,23.26,13.29
2019-05-03 01:29:36,327,7.3,68.92,31.29,23.27,13.29
2019-05-03 01:29:37,326,7.3,68.92,31.28,23.27,13.29
2019-05-03 01:29:38,326,7.3,68.92,31.28,23.28,13.29
2019-05-03 01:29:39,326,7.3,68.92,31.28,23.28,13.29
2019-05-03 01:29:40,326,7.3,68.92,31.28,23.28,13.28
2019-05-03 01:29:41,325.5,7.3,68.92,31.28,23.28,13.28
2019-05-03 01:29:42,325.5,7.3,68.92,31.28,23.28,13.28
2019-05-03 01:29:43,325,7.3,68.92,31.28,23.28,13.28
2019-05-03 01:29:44,324.5,7.3,68.92,31.28,23.27,13.28
2019-05-03 01:29:45,324.5,7.3,68.92,31.28,23.27,13.28
2019-05-03 01:29:46,323.5,7.3,68.92,31.28,23.27,13.28
2019-05-03 01:29:47,323,7.3,68.92,31.28,23.27,13.28
2019-05-03 01:29:48,322.5,7.3,68.92,31.28,23.26,13.27
2019-05-03 01:29:49,321.5,7.3,68.92,31.28,23.25,13.27
2019-05-03 01:29:50,321,7.3,68.92,31.27,23.25,13.27
2019-05-03 01:29:51,320.5,7.3,68.92,31.27,23.25,13.27
2019-05-03 01:29:52,320,7.3,68.92,31.27,23.24,13.27
2019-05-03 01:29:53,319,7.3,68.92,31.26,23.23,13.27
2019-05-03 01:29:54,318,7.3,68.92,31.26,23.22,13.27
2019-05-03 01:29:55,318,7.3,68.92,31.25,23.22,13.27
2019-05-03 01:29:56,317,7.3,68.92,31.25,23.21,13.27
2019-05-03 01:29:57,316.5,7.3,68.92,31.25,23.2,13.28
2019-05-03 01:29:58,315.5,7.3,68.92,31.25,23.2,13.28
2019-05-03 01:29:59,315,7.3,68.92,31.25,23.19,13.29
2019-05-03 01:30:00,314,7.3,68.92,31.25,23.19,13.3
2019-05-03 01:30:01,313.5,7.3,68.92,31.25,23.2,13.32
2019-05-03 01:30:02,313,7.3,68.92,31.26,23.21,13.33
2019-05-03 01:30:03,312,7.3,68.92,31.26,23.21,13.33
2019-05-03 01:30:04,311.5,7.3,68.92,31.26,23.22,13.34
2019-05-03 01:30:05,311,7.3,68.92,31.27,23.22,13.34
2019-05-03 01:30:06,310,7.3,68.92,31.28,23.22,13.34
2019-05-03 01:30:07,310,7.3,68.92,31.28,23.23,13.34
2019-05-03 01:30:08,309,7.3,68.92,31.28,23.23,13.34
2019-05-03 01:30:09,308.5,7.3,68.92,31.28,23.22,13.33
2019-05-03 01:30:10,308,7.3,68.92,31.28,23.23,13.33
2019-05-03 01:30:11,307.5,7.35,68.92,31.29,23.23,13.33
2019-05-03 01:30:12,307,7.35,68.92,31.29,23.22,13.32
2019-05-03 01:30:13,307,7.35,68.92,31.29,23.22,13.31
2019-05-03 01:30:14,306.5,7.35,68.92,31.29,23.22,13.31
2019-05-03 01:30:15,305.5,7.35,68.92,31.29,23.22,13.31
2019-05-03 01:30:16,305.5,7.35,68.92,31.29,23.22,13.31
2019-05-03 01:30:17,304,7.35,68.92,31.29,23.22,13.31
2019-05-03 01:30:18,303.5,7.35,68.92,31.29,23.21,13.31
2019-05-03 01:30:19,303,7.35,68.92,31.29,23.21,13.31
2019-05-03 01:30:20,302.5,7.35,68.92,31.28,23.21,13.31
2019-05-03 01:30:21,301.5,7.35,68.92,31.28,23.2,13.31
2019-05-03 01:30:22,301,7.4,68.92,31.27,23.2,13.31
2019-05-03 01:30:23,300.5,7.35,68.92,31.27,23.2,13.31
2019-05-03 01:30:24,300,7.4,68.92,31.27,23.2,13.32
2019-05-03 01:30:25,299.5,7.4,68.92,31.27,23.19,13.32
2019-05-03 01:30:26,298.5,7.4,68.92,31.27,23.18,13.33
2019-05-03 01:30:27,298.5,7.4,68.92,31.27,23.19,13.34
2019-05-03 01:30:28,297.5,7.4,68.92,31.27,23.19,13.35
2019-05-03 01:30:29,296.5,7.4,68.92,31.27,23.19,13.36
2019-05-03 01:30:30,296,7.4,68.92,31.27,23.19,13.37
2019-05-03 01:30:31,295.5,7.4,68.92,31.27,23.2,13.37
2019-05-03 01:30:32,294.5,7.4,68.92,31.28,23.2,13.38
2019-05-03 01:30:33,294,7.4,68.92,31.28,23.2,13.38
2019-05-03 01:30:34,293.5,7.4,68.92,31.28,23.21,13.38
2019-05-03 01:30:35,292.5,7.4,68.92,31.28,23.22,13.39
2019-05-03 01:30:36,292,7.4,61.26,31.29,23.22,13.39
2019-05-03 01:30:37,291,7.4,61.26,31.29,23.23,13.39
2019-05-03 01:30:38,291,7.4,61.26,31.29,23.23,13.39
2019-05-03 01:30:39,290,7.45,61.26,31.29,23.24,13.39
2019-05-03 01:30:40,290,7.45,61.26,31.3,23.25,13.39
2019-05-03 01:30:41,290,7.45,61.26,31.3,23.25,13.38
2019-05-03 01:30:42,289.5,7.45,61.26,31.31,23.26,13.38
2019-05-03 01:30:43,289.5,7.45,61.26,31.31,23.27,13.38
2019-05-03 01:30:44,289,7.45,61.26,31.31,23.27,13.37
2019-05-03 01:30:45,289,7.45,61.26,31.31,23.27,13.37
2019-05-03 01:30:46,289,7.45,61.26,31.31,23.27,13.35
2019-05-03 01:30:47,289,7.45,61.26,31.31,23.27,13.34
2019-05-03 01:30:48,289,7.45,61.26,31.31,23.27,13.34
2019-05-03 01:30:49,289.5,7.45,61.26,31.3,23.27,13.33
2019-05-03 01:30:50,289.5,7.45,61.26,31.3,23.26,13.32
2019-05-03 01:30:51,290,7.45,61.26,31.3,23.26,13.32
2019-05-03 01:30:52,290,7.45,61.26,31.29,23.26,13.31
2019-05-03 01:30:53,290,7.45,61.26,31.29,23.25,13.3
2019-05-03 01:30:54,290.5,7.45,61.26,31.29,23.25,13.3
2019-05-03 01:30:55,291,7.45,61.26,31.29,23.24,13.3
2019-05-03 01:30:56,291,7.45,61.26,31.28,23.24,13.3
2019-05-03 01:30:57,291.5,7.45,61.26,31.28,23.24,13.3
2019-05-03 01:30:58,292,7.45,61.26,31.27,23.24,13.29
2019-05-03 01:30:59,292,7.45,61.26,31.26,23.24,13.29
2019-05-03 01:31:00,292.5,7.45,61.26,31.26,23.23,13.28
2019-05-03 01:31:01,293.5,7.45,61.26,31.26,23.23,13.29
2019-05-03 01:31:02,293.5,7.45,61.26,31.25,23.23,13.29
2019-05-03 01:31:03,293.5,7.45,61.26,31.24,23.24,13.29
2019-05-03 01:31:04,294,7.4,61.26,31.24,23.24,13.3
2019-05-03 01:31:05,294.5,7.4,61.26,31.23,23.25,13.3
2019-05-03 01:31:06,294.5,7.4,68.92,31.23,23.25,13.31
2019-05-03 01:31:07,295,7.4,68.92,31.22,23.25,13.31
2019-05-03 01:31:08,295.5,7.4,68.92,31.22,23.26,13.32
2019-05-03 01:31:09,295.5,7.4,68.92,31.22,23.26,13.32
2019-05-03 01:31:10,295.5,7.4,68.92,31.22,23.26,13.32
2019-05-03 01:31:11,296,7.4,68.92,31.22,23.27,13.33
2019-05-03 01:31:12,296.5,7.4,68.92,31.21,23.27,13.33
2019-05-03 01:31:13,296.5,7.4,68.92,31.21,23.27,13.33
2019-05-03 01:31:14,296.5,7.4,68.92,31.2,23.26,13.33
2019-05-03 01:31:15,297,7.4,68.92,31.2,23.26,13.33
2019-05-03 01:31:16,297,7.4,68.92,31.19,23.26,13.34
2019-05-03 01:31:17,297,7.4,68.92,31.18,23.27,13.34
2019-05-03 01:31:18,298,7.4,68.92,31.17,23.27,13.34
2019-05-03 01:31:19,298,7.4,68.92,31.17,23.27,13.34
2019-05-03 01:31:20,298.5,7.4,68.92,31.16,23.27,13.34
2019-05-03 01:31:21,299,7.4,68.92,31.15,23.26,13.34
2019-05-03 01:31:22,299,7.4,68.92,31.15,23.27,13.34
2019-05-03 01:31:23,299.5,7.4,68.92,31.14,23.27,13.34
2019-05-03 01:31:24,300.5,7.4,68.92,31.13,23.27,13.34
2019-05-03 01:31:25,300,7.4,68.92,31.13,23.27,13.34
2019-05-03 01:31:26,300,7.4,68.92,31.12,23.26,13.34
2019-05-03 01:31:27,300.5,7.4,68.92,31.12,23.26,13.33
2019-05-03 01:31:28,300.5,7.4,68.92,31.11,23.25,13.33
2019-05-03 01:31:29,301,7.4,68.92,31.1,23.25,13.32
2019-05-03 01:31:30,301,7.4,68.92,31.09,23.24,13.32
2019-05-03 01:31:31,301,7.4,68.92,31.09,23.23,13.33
2019-05-03 01:31:32,301.5,7.4,68.92,31.08,23.22,13.32
2019-05-03 01:31:33,301.5,7.4,68.92,31.08,23.21,13.32
2019-05-03 01:31:34,301,7.4,68.92,31.08,23.2,13.33
2019-05-03 01:31:35,300.5,7.4,68.92,31.07,23.18,13.32
2019-05-03 01:31:36,300.5,7.4,68.92,31.07,23.17,13.32
2019-05-03 01:31:37,300,7.4,68.92,31.07,23.16,13.32
2019-05-03 01:31:38,299.5,7.4,68.92,31.07,23.15,13.31
2019-05-03 01:31:39,299.5,7.4,68.92,31.07,23.14,13.32
2019-05-03 01:31:40,299,7.4,68.92,31.06,23.13,13.32
2019-05-03 01:31:41,299,7.4,68.92,31.06,23.11,13.32
2019-05-03 01:31:42,298,7.4,68.92,31.06,23.1,13.31
2019-05-03 01:31:43,297.5,7.4,68.92,31.05,23.09,13.32
2019-05-03 01:31:44,297.5,7.4,68.92,31.05,23.09,13.33
2019-05-03 01:31:45,297,7.4,68.92,31.05,23.08,13.33
2019-05-03 01:31:46,296.5,7.4,68.92,31.04,23.07,13.33
2019-05-03 01:31:47,296.5,7.4,68.92,31.04,23.06,13.33
2019-05-03 01:31:48,296,7.4,68.92,31.04,23.05,13.33
2019-05-03 01:31:49,295.5,7.4,68.92,31.04,23.05,13.34
2019-05-03 01:31:50,295.5,7.4,68.92,31.04,23.05,13.34
2019-05-03 01:31:51,294.5,7.4,68.92,31.04,23.05,13.35
2019-05-03 01:31:52,294.5,7.4,68.92,31.04,23.06,13.36
2019-05-03 01:31:53,294,7.4,68.92,31.04,23.06,13.36
2019-05-03 01:31:54,293.5,7.4,68.92,31.04,23.05,13.36
2019-05-03 01:31:55,293,7.4,68.92,31.04,23.05,13.36
2019-05-03 01:31:56,292,7.4,68.92,31.04,23.05,13.36
2019-05-03 01:31:57,291.5,7.4,68.92,31.04,23.05,13.36
2019-05-03 01:31:58,290.5,7.4,68.92,31.04,23.05,13.36
2019-05-03 01:31:59,290.5,7.45,68.92,31.04,23.04,13.35
2019-05-03 01:32:00,290,7.45,68.92,31.04,23.04,13.35
2019-05-03 01:32:01,289.5,7.45,68.92,31.04,23.04,13.35
2019-05-03 01:32:02,288.5,7.45,68.92,31.04,23.03,13.35
2019-05-03 01:32:03,288.5,7.45,68.92,31.04,23.02,13.34
2019-05-03 01:32:04,288,7.45,68.92,31.04,23.03,13.33
2019-05-03 01:32:05,286.5,7.45,68.92,31.04,23.03,13.34
2019-05-03 01:32:06,286,7.45,61.26,31.04,23.03,13.33
2019-05-03 01:32:07,285.5,7.45,68.92,31.04,23.02,13.32
2019-05-03 01:32:08,285,7.45,61.26,31.04,23.02,13.32
2019-05-03 01:32:09,284.5,7.45,61.26,31.03,23.01,13.32
2019-05-03 01:32:10,283.5,7.45,61.26,31.03,23,13.31
2019-05-03 01:32:11,283,7.45,61.26,31.03,23,13.31
2019-05-03 01:32:12,282,7.45,61.26,31.02,23,13.31
2019-05-03 01:32:13,281.5,7.45,61.26,31.02,22.99,13.31
2019-05-03 01:32:14,280.5,7.45,61.26,31.02,22.98,13.31
2019-05-03 01:32:15,280,7.45,61.26,31.02,22.98,13.31
2019-05-03 01:32:16,279,7.45,61.26,31.02,22.98,13.32
2019-05-03 01:32:17,278.5,7.5,61.26,31.01,22.98,13.32
2019-05-03 01:32:18,277.5,7.5,61.26,31.01,22.98,13.33
2019-05-03 01:32:19,276.5,7.5,61.26,31.01,22.98,13.33
2019-05-03 01:32:20,275.5,7.5,61.26,31.01,22.98,13.34
2019-05-03 01:32:21,275,7.5,61.26,31.01,22.98,13.34
2019-05-03 01:32:22,274,7.5,61.26,31.01,22.98,13.34
2019-05-03 01:32:23,273,7.55,61.26,31.01,22.98,13.34
2019-05-03 01:32:24,272.5,7.55,61.26,31.01,22.99,13.34
2019-05-03 01:32:25,272.5,7.55,61.26,31.01,22.98,13.35
2019-05-03 01:32:26,271.5,7.55,61.26,31.01,22.98,13.35
2019-05-03 01:32:27,271,7.55,61.26,31.01,22.99,13.36
2019-05-03 01:32:28,269.5,7.55,61.26,31.01,22.99,13.37
2019-05-03 01:32:29,269,7.55,61.26,31.01,23,13.37
2019-05-03 01:32:30,268,7.55,61.26,31.01,23,13.39
2019-05-03 01:32:31,267.5,7.6,61.26,31.01,22.99,13.39
2019-05-03 01:32:32,266.5,7.65,61.26,31.01,23,13.39
2019-05-03 01:32:33,266,7.7,53.6,31.01,23.01,13.4
2019-05-03 01:32:34,265,7.7,53.6,31.01,23.01,13.41
2019-05-03 01:32:35,264.5,7.75,45.95,31.01,23,13.41
2019-05-03 01:32:36,263.5,7.75,45.95,31.01,23.01,13.42
2019-05-03 01:32:37,262.5,7.75,45.95,31.01,23.01,13.43
2019-05-03 01:32:38,262,7.75,45.95,31,23,13.43
2019-05-03 01:32:39,261.5,7.8,45.95,31,23,13.44
2019-05-03 01:32:40,260.5,7.9,45.95,31,23.01,13.44
2019-05-03 01:32:41,259.5,7.95,45.95,31,23.01,13.45
2019-05-03 01:32:42,259,7.95,38.29,31.01,23.01,13.45
2019-05-03 01:32:43,258,7.95,30.63,31.01,23.01,13.46
2019-05-03 01:32:44,258,7.95,30.63,31.01,23.01,13.46
2019-05-03 01:32:45,257,7.95,30.63,31.01,23,13.46
2019-05-03 01:32:46,256,7.95,30.63,31.01,23,13.46
2019-05-03 01:32:47,255.5,7.95,30.63,31.01,23.01,13.46
2019-05-03 01:32:48,255.5,7.95,30.63,31,23,13.47
2019-05-03 01:32:49,255,8,30.63,31,23,13.47
2019-05-03 01:32:50,254,8,30.63,31,22.99,13.47
2019-05-03 01:32:51,252.5,8,30.63,31,23,13.47
2019-05-03 01:32:52,251.5,8,30.63,31,23,13.48
2019-05-03 01:32:53,251,8.05,30.63,31,23,13.49
2019-05-03 01:32:54,250,8.05,30.63,31,23,13.49
2019-05-03 01:32:55,249,8.05,30.63,31,22.99,13.49
2019-05-03 01:32:56,248.5,8.05,30.63,31,22.99,13.5
2019-05-03 01:32:57,247.5,8.05,30.63,31,22.99,13.51
2019-05-03 01:32:58,246.5,8.05,30.63,31,22.98,13.51
2019-05-03 01:32:59,245.5,8.05,30.63,31,22.98,13.52
2019-05-03 01:33:00,244.5,8.1,30.63,31,22.98,13.52
2019-05-03 01:33:01,243.5,8.15,30.63,31,22.99,13.53
2019-05-03 01:33:02,243,8.15,22.97,31,23,13.54
2019-05-03 01:33:03,242,8.15,22.97,31,22.99,13.54
2019-05-03 01:33:04,241.5,8.2,22.97,31,22.99,13.53
2019-05-03 01:33:05,240,8.2,22.97,31,23,13.54
2019-05-03 01:33:06,239,8.2,22.97,31,23,13.54
2019-05-03 01:33:07,238.5,8.2,22.97,31,22.99,13.54
2019-05-03 01:33:08,237,8.2,22.97,31,22.99,13.53
2019-05-03 01:33:09,235.5,8.2,22.97,31,22.99,13.53
2019-05-03 01:33:10,235,8.2,22.97,31,22.99,13.54
2019-05-03 01:33:11,234,8.2,22.97,31,22.99,13.54
2019-05-03 01:33:12,233.5,8.2,22.97,31,22.98,13.53
2019-05-03 01:33:13,232,8.25,22.97,31,22.98,13.53
2019-05-03 01:33:14,231.5,8.25,22.97,31,22.98,13.53
2019-05-03 01:33:15,231,8.25,22.97,31.01,22.98,13.53
2019-05-03 01:33:16,229.5,8.3,22.97,31.01,22.97,13.53
2019-05-03 01:33:17,228.5,8.3,15.32,31.01,22.96,13.53
2019-05-03 01:33:18,227.5,8.3,15.32,31.01,22.96,13.53
2019-05-03 01:33:19,226.5,8.3,15.32,31,22.96,13.52
2019-05-03 01:33:20,225.5,8.3,15.32,31,22.96,13.53
2019-05-03 01:33:21,224,8.35,15.32,31,22.95,13.53
2019-05-03 01:33:22,223,8.35,15.32,30.99,22.94,13.53
2019-05-03 01:33:23,222,8.35,15.32,30.99,22.93,13.52
2019-05-03 01:33:24,221,8.35,15.32,30.99,22.92,13.52
2019-05-03 01:33:25,220,8.35,15.32,30.99,22.92,13.53
2019-05-03 01:33:26,218.5,8.35,15.32,30.99,22.91,13.53
2019-05-03 01:33:27,217,8.35,15.32,30.99,22.91,13.54
2019-05-03 01:33:28,216,8.35,15.32,30.99,22.91,13.54
2019-05-03 01:33:29,214.5,8.35,15.32,30.98,22.91,13.54
2019-05-03 01:33:30,213.5,8.35,15.32,30.98,22.91,13.55
2019-05-03 01:33:31,212,8.35,15.32,30.98,22.91,13.56
2019-05-03 01:33:32,211,8.35,15.32,30.99,22.92,13.57
2019-05-03 01:33:33,210,8.35,15.32,30.99,22.92,13.58
2019-05-03 01:33:34,208.5,8.4,15.32,30.99,22.93,13.58
2019-05-03 01:33:35,207.5,8.35,15.32,30.99,22.93,13.59
2019-05-03 01:33:36,206.5,8.35,15.32,30.99,22.94,13.59
2019-05-03 01:33:37,205,8.4,15.32,30.99,22.94,13.6
2019-05-03 01:33:38,204,8.4,15.32,31,22.96,13.61
2019-05-03 01:33:39,202,8.4,15.32,31,22.96,13.61
2019-05-03 01:33:40,201.5,8.45,15.32,31,22.96,13.61
2019-05-03 01:33:41,200,8.45,15.32,31.01,22.96,13.62
2019-05-03 01:33:42,199.5,8.45,15.32,31.01,22.96,13.62
2019-05-03 01:33:43,198,8.45,15.32,31.01,22.97,13.62
2019-05-03 01:33:44,197,8.45,15.32,31.01,22.97,13.63
2019-05-03 01:33:45,196.5,8.45,15.32,31.01,22.97,13.63
2019-05-03 01:33:46,195.5,8.45,15.32,31.01,22.97,13.63
2019-05-03 01:33:47,194.5,8.45,15.32,31.01,22.97,13.63
2019-05-03 01:33:48,193,8.45,15.32,31,22.97,13.64
2019-05-03 01:33:49,192,8.45,15.32,31,22.97,13.64
2019-05-03 01:33:50,190.5,8.45,15.32,31,22.97,13.63
2019-05-03 01:33:51,189,8.45,15.32,31,22.97,13.63
2019-05-03 01:33:52,188.5,8.45,22.97,31,22.96,13.63
2019-05-03 01:33:53,186.5,8.45,22.97,31,22.97,13.63
2019-05-03 01:33:54,185.5,8.45,22.97,31,22.97,13.63
2019-05-03 01:33:55,184,8.5,15.32,31,22.97,13.63
2019-05-03 01:33:56,183,8.5,15.32,31,22.96,13.63
2019-05-03 01:33:57,181.5,8.5,15.32,30.99,22.96,13.63
2019-05-03 01:33:58,180,8.5,15.32,30.99,22.97,13.64
2019-05-03 01:33:59,179,8.55,15.32,31,22.97,13.65
2019-05-03 01:34:00,177.5,8.55,15.32,31,22.98,13.65
2019-05-03 01:34:01,176.5,8.55,15.32,31,22.98,13.65
2019-05-03 01:34:02,175.5,8.55,15.32,31,22.97,13.65
2019-05-03 01:34:03,173.5,8.65,15.32,31,22.98,13.65
2019-05-03 01:34:04,172.5,8.7,15.32,31,22.97,13.66
2019-05-03 01:34:05,171,8.7,7.66,31,22.97,13.66
2019-05-03 01:34:06,169,8.7,7.66,31,22.97,13.66
2019-05-03 01:34:07,168,8.7,7.66,31,22.97,13.67
2019-05-03 01:34:08,167,8.75,7.66,31,22.96,13.67
2019-05-03 01:34:09,165.5,8.75,0,31,22.96,13.67
2019-05-03 01:34:10,164.5,8.75,0,31,22.95,13.68
2019-05-03 01:34:11,162.5,8.8,0,30.99,22.96,13.69
2019-05-03 01:34:12,161.5,8.8,0,30.99,22.96,13.7
2019-05-03 01:34:13,160,8.8,0,30.99,22.96,13.71
2019-05-03 01:34:14,159,8.85,0,30.99,22.96,13.71
2019-05-03 01:34:15,157.5,8.9,0,30.99,22.96,13.72
2019-05-03 01:34:16,156.5,8.95,-7.66,30.99,22.96,13.73
2019-05-03 01:34:17,154.5,9,-7.66,31,22.96,13.73
2019-05-03 01:34:18,153.5,9,-7.66,31,22.96,13.74
2019-05-03 01:34:19,152.5,9,-7.66,31,22.96,13.74
2019-05-03 01:34:20,151.5,9.05,-7.66,31,22.96,13.74
2019-05-03 01:34:21,150,9.1,-15.32,31,22.97,13.75
2019-05-03 01:34:22,149,9.1,-15.32,31,22.97,13.75
2019-05-03 01:34:23,148,9.15,-15.32,31,22.96,13.75
2019-05-03 01:34:24,146.5,9.15,-15.32,31,22.96,13.75
2019-05-03 01:34:25,145.5,9.15,-22.97,31,22.97,13.74
2019-05-03 01:34:26,144,9.15,-22.97,31,22.97,13.74
2019-05-03 01:34:27,143,9.15,-22.97,31,22.98,13.75
2019-05-03 01:34:28,142,9.15,-22.97,31.01,22.97,13.75
2019-05-03 01:34:29,140,9.2,-15.32,31.01,22.97,13.75
2019-05-03 01:34:30,138.5,9.2,-15.32,31.01,22.96,13.75
2019-05-03 01:34:31,137.5,9.2,-15.32,31.01,22.96,13.75
2019-05-03 01:34:32,136.5,9.2,-15.32,31.01,22.96,13.76
2019-05-03 01:34:33,135,9.2,-15.32,31.02,22.96,13.77
2019-05-03 01:34:34,133.5,9.25,-15.32,31.02,22.96,13.77
2019-05-03 01:34:35,132,9.25,-15.32,31.02,22.97,13.78
2019-05-03 01:34:36,131,9.3,-22.97,31.03,22.97,13.79
2019-05-03 01:34:37,129.5,9.3,-22.97,31.03,22.98,13.81
2019-05-03 01:34:38,128.5,9.35,-22.97,31.03,22.98,13.82
2019-05-03 01:34:39,127.5,9.4,-22.97,31.04,23,13.83
2019-05-03 01:34:40,125.5,9.4,-22.97,31.04,23.01,13.85
2019-05-03 01:34:41,124,9.4,-22.97,31.05,23.02,13.86
2019-05-03 01:34:42,122.5,9.4,-30.63,31.05,23.03,13.87
2019-05-03 01:34:43,122,9.4,-22.97,31.06,23.04,13.88
2019-05-03 01:34:44,122,9.4,-30.63,31.06,23.06,13.9
2019-05-03 01:34:45,122,9.45,-22.97,31.06,23.09,13.91
2019-05-03 01:34:46,122,9.45,-30.63,31.07,23.1,13.92
2019-05-03 01:34:47,122.5,9.45,-30.63,31.07,23.11,13.93
2019-05-03 01:34:48,123,9.45,-30.63,31.07,23.13,13.93
2019-05-03 01:34:49,123,9.45,-30.63,31.07,23.14,13.93
2019-05-03 01:34:50,123.5,9.45,-22.97,31.07,23.15,13.93
2019-05-03 01:34:51,123.5,9.4,-22.97,31.07,23.15,13.94
2019-05-03 01:34:52,123.5,9.4,-22.97,31.07,23.16,13.93
2019-05-03 01:34:53,124.5,9.4,-22.97,31.07,23.15,13.93
2019-05-03 01:34:54,124.5,9.4,-22.97,31.07,23.15,13.92
2019-05-03 01:34:55,123.5,9.4,-22.97,31.06,23.15,13.92
2019-05-03 01:34:56,123,9.4,-22.97,31.06,23.14,13.92
2019-05-03 01:34:57,122.5,9.4,-22.97,31.05,23.12,13.91
2019-05-03 01:34:58,122,9.45,-22.97,31.04,23.11,13.91
2019-05-03 01:34:59,120.5,9.45,-22.97,31.03,23.09,13.91
2019-05-03 01:35:00,120,9.45,-15.32,31.02,23.08,13.92
2019-05-03 01:35:01,119,9.45,-22.97,31.01,23.07,13.93
2019-05-03 01:35:02,118.5,9.45,-22.97,31.01,23.05,13.93
2019-05-03 01:35:03,117.5,9.5,-22.97,31,23.04,13.94
2019-05-03 01:35:04,117,9.5,-22.97,31,23.03,13.95
2019-05-03 01:35:05,115.5,9.55,-22.97,30.99,23.03,13.97
2019-05-03 01:35:06,115,9.55,-22.97,30.99,23.03,13.98
2019-05-03 01:35:07,113.5,9.6,-22.97,30.99,23.02,13.99
2019-05-03 01:35:08,113,9.6,-22.97,30.98,23.01,14
2019-05-03 01:35:09,111.5,9.65,-22.97,30.98,23.01,14.01
2019-05-03 01:35:10,110.5,9.65,-30.63,30.97,23,14.02
2019-05-03 01:35:11,109.5,9.7,-30.63,30.97,23,14.03
2019-05-03 01:35:12,108,9.7,-30.63,30.97,23,14.05
2019-05-03 01:35:13,107.5,9.75,-30.63,30.97,23.01,14.07
2019-05-03 01:35:14,107,9.8,-30.63,30.97,23.02,14.09
2019-05-03 01:35:15,106.5,9.8,-38.29,30.97,23.03,14.1
2019-05-03 01:35:16,105,9.85,-38.29,30.98,23.03,14.11
2019-05-03 01:35:17,104,9.9,-38.29,30.98,23.03,14.12
2019-05-03 01:35:18,102.5,9.85,-38.29,30.98,23.04,14.13
2019-05-03 01:35:19,101.5,9.9,-38.29,30.99,23.04,14.15
2019-05-03 01:35:20,100.5,9.95,-38.29,30.99,23.04,14.16
2019-05-03 01:35:21,99,10,-45.95,30.99,23.04,14.16
2019-05-03 01:35:22,98.5,10,-45.95,30.99,23.04,14.17
2019-05-03 01:35:23,97.5,10,-45.95,31,23.04,14.18
2019-05-03 01:35:24,96,10,-45.95,31,23.04,14.19
2019-05-03 01:35:25,94.5,10,-45.95,30.99,23.04,14.2
2019-05-03 01:35:26,94,10.05,-45.95,30.99,23.04,14.21
2019-05-03 01:35:27,92.5,10.05,-45.95,30.99,23.04,14.22
2019-05-03 01:35:28,91.5,10.05,-45.95,30.99,23.04,14.23
2019-05-03 01:35:29,90,10.05,-45.95,31,23.05,14.24
2019-05-03 01:35:30,88.5,10.05,-45.95,31,23.05,14.25
2019-05-03 01:35:31,87.5,10.1,-45.95,31,23.06,14.27
2019-05-03 01:35:32,86.5,10.1,-53.6,31,23.06,14.28
2019-05-03 01:35:33,84.5,10.15,-53.6,31.01,23.07,14.28
2019-05-03 01:35:34,83.5,10.15,-53.6,31.01,23.07,14.29
2019-05-03 01:35:35,81.5,10.15,-53.6,31.01,23.06,14.29
2019-05-03 01:35:36,80.5,10.15,-53.6,31,23.06,14.3
2019-05-03 01:35:37,79,10.15,-53.6,31,23.06,14.3
2019-05-03 01:35:38,77.5,10.2,-53.6,31,23.06,14.31
2019-05-03 01:35:39,76.5,10.2,-53.6,31,23.06,14.32
2019-05-03 01:35:40,75.5,10.2,-53.6,31,23.06,14.33
2019-05-03 01:35:41,74.5,10.2,-53.6,31.01,23.06,14.35
2019-05-03 01:35:42,72.5,10.2,-53.6,31.01,23.07,14.36
2019-05-03 01:35:43,71,10.3,-53.6,31.01,23.07,14.36
2019-05-03 01:35:44,70.5,10.3,-53.6,31.02,23.07,14.36
2019-05-03 01:35:45,69,10.4,-53.6,31.02,23.07,14.36
2019-05-03 01:35:46,67.5,10.5,-61.26,31.02,23.07,14.37
2019-05-03 01:35:47,66.5,10.55,-61.26,31.02,23.07,14.37
2019-05-03 01:35:48,65,10.55,-68.92,31.02,23.07,14.38
2019-05-03 01:35:49,64,10.55,-68.92,31.02,23.08,14.39
2019-05-03 01:35:50,62.5,10.55,-68.92,31.02,23.08,14.4
2019-05-03 01:35:51,61.5,10.6,-68.92,31.02,23.09,14.41
2019-05-03 01:35:52,60.5,10.65,-68.92,31.02,23.09,14.41
2019-05-03 01:35:53,59,10.7,-68.92,31.02,23.09,14.42
2019-05-03 01:35:54,58,10.75,-76.58,31.02,23.09,14.42
2019-05-03 01:35:55,57,10.8,-76.58,31.01,23.09,14.43
2019-05-03 01:35:56,55.5,10.85,-76.58,31.01,23.09,14.44
2019-05-03 01:35:57,54,10.85,-84.24,31.01,23.1,14.45
2019-05-03 01:35:58,52.5,10.9,-84.24,31.01,23.1,14.46
2019-05-03 01:35:59,52,10.95,-84.24,31.01,23.11,14.47
2019-05-03 01:36:00,51,11,-91.89,31.01,23.11,14.48
2019-05-03 01:36:01,49.5,11,-91.89,31.01,23.12,14.48
2019-05-03 01:36:02,48.5,11,-91.89,31.01,23.13,14.49
2019-05-03 01:36:03,47.5,11.05,-91.89,31.01,23.13,14.5
2019-05-03 01:36:04,46,11.05,-91.89,31.01,23.13,14.5
2019-05-03 01:36:05,45,11.05,-91.89,31.01,23.13,14.51
2019-05-03 01:36:06,44,11.05,-91.89,31.01,23.13,14.52
2019-05-03 01:36:07,42.5,11.1,-91.89,31.01,23.14,14.53
2019-05-03 01:36:08,41,11.15,-91.89,31.01,23.15,14.54
2019-05-03 01:36:09,40,11.15,-91.89,31.02,23.15,14.55
2019-05-03 01:36:10,39,11.15,-99.55,31.02,23.15,14.55
2019-05-03 01:36:11,38,11.2,-99.55,31.02,23.14,14.56
2019-05-03 01:36:12,37,11.25,-99.55,31.02,23.14,14.56
2019-05-03 01:36:13,36,11.25,-99.55,31.02,23.14,14.57
2019-05-03 01:36:14,35,11.3,-99.55,31.02,23.13,14.58
2019-05-03 01:36:15,34,11.3,-99.55,31.02,23.13,14.59
2019-05-03 01:36:16,33,11.35,-99.55,31.02,23.13,14.6
2019-05-03 01:36:17,32.5,11.4,-99.55,31.01,23.13,14.61
2019-05-03 01:36:18,31,11.45,-99.55,31.01,23.12,14.62
2019-05-03 01:36:19,30,11.45,-107.21,31.01,23.12,14.63
2019-05-03 01:36:20,28.5,11.5,-107.21,31.01,23.11,14.64
2019-05-03 01:36:21,27,11.6,-107.21,31,23.1,14.66
2019-05-03 01:36:22,25.5,11.6,-107.21,31,23.1,14.67
2019-05-03 01:36:23,24.5,11.8,-114.87,30.99,23.09,14.69
2019-05-03 01:36:24,23.5,12.1,-114.87,30.99,23.09,14.7
2019-05-03 01:36:25,22,12.2,-130.18,30.99,23.1,14.72
2019-05-03 01:36:26,21.5,12.35,-145.5,31,23.1,14.74
2019-05-03 01:36:27,20,12.5,-153.16,31,23.11,14.75
2019-05-03 01:36:28,19,12.65,-160.81,31,23.12,14.77
2019-05-03 01:36:29,17.5,12.75,-168.47,31.01,23.13,14.79
2019-05-03 01:36:30,16.5,12.95,-183.79,31.01,23.14,14.81
2019-05-03 01:36:31,15,13.1,-183.79,31.02,23.14,14.83
2019-05-03 01:36:32,13.5,13.15,-199.1,31.02,23.15,14.84
2019-05-03 01:36:33,12,13.2,-206.76,31.03,23.15,14.86
2019-05-03 01:36:34,11.5,13.25,-214.42,31.03,23.16,14.87
2019-05-03 01:36:35,10.5,13.25,-214.42,31.03,23.17,14.89
2019-05-03 01:36:36,9.5,13.35,-214.42,31.04,23.18,14.91
2019-05-03 01:36:37,9,13.4,-214.42,31.04,23.19,14.93
2019-05-03 01:36:38,8,13.4,-214.42,31.04,23.19,14.94
2019-05-03 01:36:39,7.5,13.45,-214.42,31.05,23.2,14.96
2019-05-03 01:36:40,6.5,13.55,-222.08,31.05,23.21,14.98
2019-05-03 01:36:41,6,13.65,-222.08,31.06,23.22,15
2019-05-03 01:36:42,5.5,13.7,-222.08,31.06,23.23,15.02
2019-05-03 01:36:43,5,13.75,-229.73,31.07,23.23,15.04
2019-05-03 01:36:44,4,13.75,-229.73,31.07,23.23,15.05
2019-05-03 01:36:45,4,13.8,-229.73,31.07,23.23,15.06
2019-05-03 01:36:46,3,13.8,-229.73,31.07,23.23,15.07
2019-05-03 01:36:47,2,13.8,-229.73,31.08,23.23,15.08
2019-05-03 01:36:48,1.5,13.8,-229.73,31.08,23.23,15.09
2019-05-03 01:36:49,0.5,13.8,-229.73,31.08,23.23,15.1
2019-05-03 01:36:50,0.5,13.8,-229.73,31.08,23.23,15.11
2019-05-03 01:36:51,0,13.8,-229.73,31.08,23.23,15.12
2019-05-03 01:36:52,0,13.8,-222.08,31.08,23.23,15.12
2019-05-03 01:36:53,0,13.8,-222.08,31.08,23.24,15.13
2019-05-03 01:36:54,0,13.8,-222.08,31.08,23.24,15.13
2019-05-03 01:36:55,0,13.8,-214.42,31.08,23.25,15.14
2019-05-03 01:36:56,0,13.8,-214.42,31.08,23.25,15.14
2019-05-03 01:36:57,0,13.8,-214.42,31.08,23.25,15.14
2019-05-03 01:36:58,0,13.8,-206.76,31.08,23.24,15.14
2019-05-03 01:36:59,0,13.8,-206.76,31.08,23.24,15.14
2019-05-03 01:37:00,0,13.8,-206.76,31.07,23.24,15.14
2019-05-03 01:37:01,0,13.8,-206.76,31.07,23.23,15.13
2019-05-03 01:37:02,0,13.8,-199.1,31.07,23.22,15.14
2019-05-03 01:37:03,0,13.8,-199.1,31.07,23.22,15.14
2019-05-03 01:37:04,0,13.8,-199.1,31.06,23.22,15.15
2019-05-03 01:37:05,0,13.8,-191.44,31.06,23.22,15.16
2019-05-03 01:37:06,0,13.8,-191.44,31.06,23.22,15.17
2019-05-03 01:37:07,0,13.8,-191.44,31.05,23.22,15.18
2019-05-03 01:37:08,0,13.8,-191.44,31.05,23.22,15.19
2019-05-03 01:37:09,0,13.8,-191.44,31.05,23.22,15.2
2019-05-03 01:37:10,0,13.8,-183.79,31.05,23.21,15.21
2019-05-03 01:37:11,0,13.8,-183.79,31.04,23.2,15.21
2019-05-03 01:37:12,0,13.8,-183.79,31.03,23.2,15.21
2019-05-03 01:37:13,0,13.8,-183.79,31.03,23.19,15.22
2019-05-03 01:37:14,0,13.8,-183.79,31.03,23.18,15.23
2019-05-03 01:37:15,0,13.8,-183.79,31.03,23.18,15.24
2019-05-03 01:37:16,0,13.8,-183.79,31.02,23.17,15.25
2019-05-03 01:37:17,0,13.8,-183.79,31.02,23.16,15.26
2019-05-03 01:37:18,0,13.8,-183.79,31.01,23.16,15.26
2019-05-03 01:37:19,0,13.8,-176.13,31.01,23.15,15.27
2019-05-03 01:37:20,0,13.8,-176.13,31,23.14,15.28
2019-05-03 01:37:21,0,13.8,-176.13,31,23.14,15.28
2019-05-03 01:37:22,0,13.8,-176.13,31,23.13,15.28
2019-05-03 01:37:23,0,13.8,-176.13,30.99,23.13,15.28
2019-05-03 01:37:24,0,13.8,-168.47,30.99,23.13,15.29
2019-05-03 01:37:25,0,13.8,-168.47,30.98,23.13,15.29
2019-05-03 01:37:26,0,13.8,-168.47,30.98,23.12,15.29
2019-05-03 01:37:27,0,13.8,-168.47,30.97,23.11,15.29
2019-05-03 01:37:28,0,13.8,-168.47,30.97,23.1,15.29
2019-05-03 01:37:29,0,13.8,-168.47,30.97,23.08,15.29
2019-05-03 01:37:30,0,13.8,-168.47,30.96,23.06,15.28
2019-05-03 01:37:31,0,13.8,-168.47,30.96,23.04,15.28
2019-05-03 01:37:32,0,13.8,-168.47,30.95,23.02,15.29
2019-05-03 01:37:33,0,13.8,-160.81,30.95,23,15.29
2019-05-03 01:37:34,0,13.8,-160.81,30.95,22.99,15.29
2019-05-03 01:37:35,0,13.8,-160.81,30.94,22.97,15.29
2019-05-03 01:37:36,0,13.8,-160.81,30.94,22.95,15.29
2019-05-03 01:37:37,0,13.8,-160.81,30.94,22.93,15.29
2019-05-03 01:37:38,0,13.8,-153.16,30.94,22.91,15.29
2019-05-03 01:37:39,0,13.8,-153.16,30.94,22.89,15.3
2019-05-03 01:37:40,0,13.8,-153.16,30.94,22.88,15.3
2019-05-03 01:37:41,0,13.8,-153.16,30.94,22.87,15.31
2019-05-03 01:37:42,0,13.8,-153.16,30.94,22.86,15.32
2019-05-03 01:37:43,0,13.8,-153.16,30.94,22.86,15.33
2019-05-03 01:37:44,0,13.8,-153.16,30.94,22.86,15.35
2019-05-03 01:37:45,0,13.8,-145.5,30.94,22.87,15.36
2019-05-03 01:37:46,0,13.8,-145.5,30.94,22.87,15.37
2019-05-03 01:37:47,0,13.8,-153.16,30.94,22.88,15.38
2019-05-03 01:37:48,0,13.8,-153.16,30.94,22.88,15.39
2019-05-03 01:37:49,0,13.8,-153.16,30.93,22.9,15.41
2019-05-03 01:37:50,0,13.8,-145.5,30.93,22.91,15.42
2019-05-03 01:37:51,0,13.8,-145.5,30.93,22.93,15.43
2019-05-03 01:37:52,0,13.8,-145.5,30.92,22.94,15.44
2019-05-03 01:37:53,0,13.8,-145.5,30.92,22.96,15.46
2019-05-03 01:37:54,0,13.8,-145.5,30.91,22.97,15.47
2019-05-03 01:37:55,0,13.8,-145.5,30.91,22.98,15.48
2019-05-03 01:37:56,0,13.8,-145.5,30.9,22.98,15.49
2019-05-03 01:37:57,0,13.8,-145.5,30.9,22.98,15.5
2019-05-03 01:37:58,0,13.8,-145.5,30.9,22.98,15.51
2019-05-03 01:37:59,0,13.8,-145.5,30.9,22.98,15.52
2019-05-03 01:38:00,0,13.8,-145.5,30.9,22.97,15.53
2019-05-03 01:38:01,0,13.8,-137.84,30.91,22.97,15.54
2019-05-03 01:38:02,0,13.8,-137.84,30.91,22.96,15.54
2019-05-03 01:38:03,0,13.8,-137.84,30.91,22.95,15.55
2019-05-03 01:38:04,0,13.8,-137.84,30.91,22.93,15.56
2019-05-03 01:38:05,0,13.8,-137.84,30.91,22.92,15.56
2019-05-03 01:38:06,0,13.8,-137.84,30.92,22.91,15.57
2019-05-03 01:38:07,0,13.8,-137.84,30.92,22.9,15.58
2019-05-03 01:38:08,0,13.8,-130.18,30.93,22.89,15.6
2019-05-03 01:38:09,0,13.8,-130.18,30.93,22.88,15.62
2019-05-03 01:38:10,0,13.8,-130.18,30.93,22.88,15.63
2019-05-03 01:38:11,0,13.8,-130.18,30.93,22.87,15.65
2019-05-03 01:38:12,0,13.8,-130.18,30.94,22.88,15.67
2019-05-03 01:38:13,0,13.8,-130.18,30.94,22.87,15.7
2019-05-03 01:38:14,0,13.8,-130.18,30.94,22.87,15.71
2019-05-03 01:38:15,0,13.8,-130.18,30.94,22.86,15.74
2019-05-03 01:38:16,0,13.8,-130.18,30.94,22.86,15.76
2019-05-03 01:38:17,0,13.8,-130.18,30.94,22.86,15.79
2019-05-03 01:38:18,0,13.8,-130.18,30.94,22.87,15.82
2019-05-03 01:38:19,0,13.8,-130.18,30.94,22.87,15.85
2019-05-03 01:38:20,0,13.8,-130.18,30.94,22.87,15.88
2019-05-03 01:38:21,0,13.8,-122.52,30.94,22.87,15.91
2019-05-03 01:38:22,0,13.8,-122.52,30.94,22.88,15.95
2019-05-03 01:38:23,0,13.8,-122.52,30.94,22.88,15.98
2019-05-03 01:38:24,0,13.8,-122.52,30.94,22.89,16
2019-05-03 01:38:25,0,13.8,-122.52,30.94,22.9,16.03
2019-05-03 01:38:26,0,13.8,-122.52,30.94,22.9,16.06
2019-05-03 01:38:27,0,13.8,-122.52,30.94,22.9,16.09
2019-05-03 01:38:28,0,13.8,-122.52,30.94,22.9,16.12
2019-05-03 01:38:29,0,13.8,-122.52,30.94,22.9,16.14
2019-05-03 01:38:30,0,13.8,-122.52,30.94,22.9,16.17
2019-05-03 01:38:31,0,13.8,-122.52,30.93,22.91,16.2
2019-05-03 01:38:32,0,13.8,-122.52,30.93,22.91,16.23
2019-05-03 01:38:33,0,13.8,-122.52,30.92,22.92,16.26
2019-05-03 01:38:34,0,13.8,-122.52,30.92,22.93,16.29
2019-05-03 01:38:35,0,13.8,-114.87,30.92,22.94,16.32
2019-05-03 01:38:36,0,13.8,-114.87,30.92,22.94,16.35
2019-05-03 01:38:37,0,13.8,-114.87,30.91,22.95,16.38
2019-05-03 01:38:38,0,13.8,-114.87,30.91,22.95,16.42
2019-05-03 01:38:39,0,13.8,-114.87,30.9,22.97,16.45
2019-05-03 01:38:40,0,13.8,-114.87,30.9,22.97,16.48
2019-05-03 01:38:41,0,13.8,-114.87,30.9,22.98,16.51
2019-05-03 01:38:42,0,13.8,-114.87,30.89,22.99,16.54
2019-05-03 01:38:43,0,13.8,-114.87,30.89,23,16.57
2019-05-03 01:38:44,0,13.8,-114.87,30.89,23.02,16.61
2019-05-03 01:38:45,0,13.8,-114.87,30.89,23.03,16.65
2019-05-03 01:38:46,0,13.8,-114.87,30.9,23.05,16.69
2019-05-03 01:38:47,0,13.8,-114.87,30.9,23.07,16.73
2019-05-03 01:38:48,0,13.8,-114.87,30.9,23.08,16.77
2019-05-03 01:38:49,0,13.8,-114.87,30.9,23.1,16.81
2019-05-03 01:38:50,0,13.8,-107.21,30.91,23.12,16.84
2019-05-03 01:38:51,0,13.8,-107.21,30.91,23.13,16.87
2019-05-03 01:38:52,0,13.8,-107.21,30.91,23.14,16.9
2019-05-03 01:38:53,0,13.8,-107.21,30.91,23.15,16.93
2019-05-03 01:38:54,0,13.8,-107.21,30.91,23.15,16.96
2019-05-03 01:38:55,0,13.8,-107.21,30.91,23.16,17
2019-05-03 01:38:56,0,13.8,-107.21,30.91,23.17,17.03
2019-05-03 01:38:57,0,13.8,-107.21,30.91,23.18,17.06
2019-05-03 01:38:58,0,13.8,-107.21,30.91,23.19,17.09
2019-05-03 01:38:59,0,13.8,-107.21,30.91,23.2,17.12
2019-05-03 01:39:00,0,13.8,-107.21,30.91,23.22,17.15
2019-05-03 01:39:01,0,13.8,-107.21,30.91,23.24,17.19
2019-05-03 01:39:02,0,13.8,-107.21,30.92,23.27,17.23
2019-05-03 01:39:03,0,13.8,-107.21,30.92,23.29,17.25
2019-05-03 01:39:04,0,13.8,-99.55,30.91,23.29,17.27
2019-05-03 01:39:05,0,13.8,-107.21,30.91,23.3,17.29
2019-05-03 01:39:06,0,13.8,-107.21,30.91,23.31,17.33
2019-05-03 01:39:07,0,13.8,-107.21,30.91,23.32,17.36
2019-05-03 01:39:08,0,13.8,-99.55,30.9,23.34,17.38
2019-05-03 01:39:09,0,13.8,-99.55,30.9,23.35,17.41
2019-05-03 01:39:10,0,13.8,-99.55,30.89,23.36,17.43
2019-05-03 01:39:11,0,13.8,-99.55,30.89,23.37,17.47
2019-05-03 01:39:12,0,13.8,-99.55,30.89,23.39,17.49
2019-05-03 01:39:13,0,13.8,-99.55,30.88,23.41,17.52
2019-05-03 01:39:14,0,13.8,-99.55,30.88,23.43,17.55
2019-05-03 01:39:15,0.5,13.8,-99.55,30.88,23.46,17.59
2019-05-03 01:39:16,1.5,13.8,-99.55,30.88,23.48,17.61
2019-05-03 01:39:17,1.5,13.8,-99.55,30.87,23.5,17.64
2019-05-03 01:39:18,2.5,13.85,-99.55,30.87,23.53,17.67
2019-05-03 01:39:19,2.5,13.85,-99.55,30.87,23.55,17.69
2019-05-03 01:39:20,3,13.85,-99.55,30.87,23.56,17.71
2019-05-03 01:39:21,3.5,13.85,-99.55,30.86,23.58,17.74
2019-05-03 01:39:22,4,13.85,-99.55,30.86,23.6,17.76
2019-05-03 01:39:23,4.5,13.85,-99.55,30.86,23.63,17.79
2019-05-03 01:39:24,5.5,13.85,-99.55,30.86,23.66,17.82
2019-05-03 01:39:25,6,13.85,-99.55,30.86,23.69,17.85
2019-05-03 01:39:26,7,13.85,-99.55,30.86,23.72,17.88
2019-05-03 01:39:27,7.5,13.75,-99.55,30.87,23.75,17.91
2019-05-03 01:39:28,8.5,13.65,-91.89,30.87,23.79,17.94
2019-05-03 01:39:29,9,13.55,-91.89,30.87,23.83,17.96
2019-05-03 01:39:30,10,13.45,-91.89,30.88,23.87,17.99
2019-05-03 01:39:31,11,13.4,-84.24,30.88,23.9,18
2019-05-03 01:39:32,11.5,13.4,-76.58,30.88,23.92,18.01
2019-05-03 01:39:33,12.5,13.4,-68.92,30.88,23.94,18.03
2019-05-03 01:39:34,14.5,13.3,-68.92,30.88,23.97,18.05
2019-05-03 01:39:35,15,13.25,-61.26,30.88,24.01,18.07
2019-05-03 01:39:36,16,13.25,-61.26,30.88,24.04,18.09
2019-05-03 01:39:37,16.5,13.2,-53.6,30.89,24.07,18.11
2019-05-03 01:39:38,17.5,13.1,-53.6,30.89,24.1,18.12
2019-05-03 01:39:39,18.5,13,-45.95,30.89,24.13,18.13
2019-05-03 01:39:40,19.5,12.9,-45.95,30.89,24.17,18.15
2019-05-03 01:39:41,20.5,12.8,-38.29,30.9,24.19,18.15
2019-05-03 01:39:42,21,12.7,-30.63,30.9,24.22,18.16
2019-05-03 01:39:43,21.5,12.65,-22.97,30.9,24.25,18.17
2019-05-03 01:39:44,22.5,12.55,-15.32,30.9,24.27,18.17
2019-05-03 01:39:45,23,12.5,-7.66,30.9,24.3,18.17
2019-05-03 01:39:46,24.5,12.4,-7.66,30.91,24.32,18.18
2019-05-03 01:39:47,25.5,12.35,0,30.91,24.34,18.18
2019-05-03 01:39:48,26.5,12.25,7.66,30.91,24.37,18.18
2019-05-03 01:39:49,28,12.2,7.66,30.91,24.4,18.19
2019-05-03 01:39:50,28.5,12,15.32,30.91,24.43,18.18
2019-05-03 01:39:51,29.5,11.75,22.97,30.92,24.45,18.18
2019-05-03 01:39:52,30,11.65,30.63,30.92,24.48,18.19
2019-05-03 01:39:53,31,11.6,45.95,30.92,24.5,18.19
2019-05-03 01:39:54,32,11.6,53.6,30.92,24.53,18.19
2019-05-03 01:39:55,33,11.6,61.26,30.93,24.55,18.19
2019-05-03 01:39:56,34,11.5,61.26,30.93,24.58,18.2
2019-05-03 01:39:57,35,11.45,68.92,30.93,24.6,18.19
2019-05-03 01:39:58,36,11.4,68.92,30.93,24.63,18.2
2019-05-03 01:39:59,36.5,11.35,68.92,30.94,24.66,18.2
2019-05-03 01:40:00,37.5,11.35,76.58,30.94,24.69,18.21
2019-05-03 01:40:01,39,11.3,76.58,30.94,24.72,18.21
2019-05-03 01:40:02,40,11.3,76.58,30.94,24.75,18.22
2019-05-03 01:40:03,41.5,11.25,76.58,30.95,24.78,18.23
2019-05-03 01:40:04,42.5,11.2,76.58,30.95,24.81,18.24
2019-05-03 01:40:05,43,11.2,84.24,30.96,24.84,18.25
2019-05-03 01:40:06,44.5,11.2,84.24,30.96,24.88,18.27
2019-05-03 01:40:07,45,11.15,84.24,30.96,24.91,18.28
2019-05-03 01:40:08,46,11.15,84.24,30.96,24.94,18.29
2019-05-03 01:40:09,47,11.1,84.24,30.97,24.96,18.3
2019-05-03 01:40:10,48,11.1,84.24,30.97,24.99,18.31
2019-05-03 01:40:11,49.5,11.1,84.24,30.97,25.02,18.32
2019-05-03 01:40:12,50.5,11.05,84.24,30.97,25.05,18.33
2019-05-03 01:40:13,51,11.05,84.24,30.98,25.07,18.34
2019-05-03 01:40:14,52.5,11,84.24,30.98,25.1,18.36
2019-05-03 01:40:15,53.5,10.95,84.24,30.98,25.13,18.37
2019-05-03 01:40:16,55,10.95,91.89,30.98,25.15,18.38
2019-05-03 01:40:17,55.5,10.9,91.89,30.99,25.18,18.4
2019-05-03 01:40:18,57,10.85,91.89,30.99,25.21,18.41
2019-05-03 01:40:19,58,10.75,91.89,30.99,25.23,18.42
2019-05-03 01:40:20,59,10.7,91.89,30.99,25.26,18.44
2019-05-03 01:40:21,60,10.65,99.55,30.99,25.29,18.45
2019-05-03 01:40:22,61.5,10.65,99.55,30.99,25.32,18.47
2019-05-03 01:40:23,62,10.6,107.21,31,25.35,18.48
2019-05-03 01:40:24,63.5,10.6,107.21,31,25.38,18.5
2019-05-03 01:40:25,64,10.55,107.21,31,25.42,18.51
2019-05-03 01:40:26,66,10.55,107.21,31,25.45,18.53
2019-05-03 01:40:27,66.5,10.55,107.21,31.01,25.48,18.54
2019-05-03 01:40:28,67.5,10.55,107.21,31.01,25.51,18.57
2019-05-03 01:40:29,69.5,10.5,107.21,31.01,25.54,18.58
2019-05-03 01:40:30,70.5,10.4,114.87,31.01,25.57,18.6
2019-05-03 01:40:31,71.5,10.35,114.87,31.02,25.6,18.62
2019-05-03 01:40:32,72.5,10.35,114.87,31.02,25.63,18.63
2019-05-03 01:40:33,73,10.3,114.87,31.02,25.66,18.65
2019-05-03 01:40:34,74.5,10.3,114.87,31.02,25.69,18.66
2019-05-03 01:40:35,75.5,10.25,122.52,31.02,25.71,18.68
2019-05-03 01:40:36,76.5,10.2,122.52,31.02,25.74,18.69
2019-05-03 01:40:37,77.5,10.2,122.52,31.03,25.77,18.71
2019-05-03 01:40:38,78.5,10.2,122.52,31.03,25.79,18.72
2019-05-03 01:40:39,79.5,10.2,122.52,31.03,25.82,18.73
2019-05-03 01:40:40,80.5,10.2,122.52,31.04,25.84,18.73
2019-05-03 01:40:41,82.5,10.2,122.52,31.04,25.87,18.74
2019-05-03 01:40:42,83.5,10.2,122.52,31.04,25.89,18.75
2019-05-03 01:40:43,84.5,10.2,122.52,31.04,25.92,18.76
2019-05-03 01:40:44,85.5,10.2,122.52,31.04,25.94,18.78
2019-05-03 01:40:45,87,10.15,122.52,31.04,25.96,18.79
2019-05-03 01:40:46,88,10.15,122.52,31.04,25.98,18.8
2019-05-03 01:40:47,89,10.1,122.52,31.04,26,18.81
2019-05-03 01:40:48,90,10.1,122.52,31.04,26.03,18.81
2019-05-03 01:40:49,91.5,10.1,122.52,31.05,26.05,18.82
2019-05-03 01:40:50,92,10.1,122.52,31.05,26.07,18.83
2019-05-03 01:40:51,93.5,10.05,122.52,31.05,26.09,18.83
2019-05-03 01:40:52,94.5,10.05,122.52,31.05,26.12,18.83
2019-05-03 01:40:53,95.5,10.05,122.52,31.05,26.13,18.83
2019-05-03 01:40:54,97.5,10.05,122.52,31.06,26.15,18.84
2019-05-03 01:40:55,98,10,122.52,31.06,26.17,18.85
2019-05-03 01:40:56,99.5,9.95,122.52,31.06,26.19,18.85
2019-05-03 01:40:57,100.5,9.9,122.52,31.06,26.21,18.86
2019-05-03 01:40:58,101.5,9.9,122.52,31.07,26.22,18.86
2019-05-03 01:40:59,102.5,9.9,122.52,31.07,26.24,18.86
2019-05-03 01:41:00,104,9.9,122.52,31.07,26.26,18.87
2019-05-03 01:41:01,105.5,9.9,130.18,31.08,26.27,18.86
2019-05-03 01:41:02,106.5,9.85,130.18,31.08,26.29,18.86
2019-05-03 01:41:03,107.5,9.85,130.18,31.08,26.31,18.87
2019-05-03 01:41:04,108.5,9.8,130.18,31.08,26.32,18.87
2019-05-03 01:41:05,110,9.75,130.18,31.08,26.34,18.87
2019-05-03 01:41:06,111.5,9.7,130.18,31.08,26.36,18.87
2019-05-03 01:41:07,113,9.7,130.18,31.09,26.37,18.86
2019-05-03 01:41:08,113.5,9.7,130.18,31.09,26.39,18.86
2019-05-03 01:41:09,115,9.65,130.18,31.1,26.4,18.85
2019-05-03 01:41:10,116.5,9.55,137.84,31.1,26.41,18.85
2019-05-03 01:41:11,117.5,9.55,137.84,31.11,26.42,18.85
2019-05-03 01:41:12,118.5,9.5,137.84,31.12,26.43,18.84
2019-05-03 01:41:13,119.5,9.5,145.5,31.13,26.44,18.83
2019-05-03 01:41:14,121,9.45,145.5,31.13,26.44,18.82
2019-05-03 01:41:15,122,9.45,145.5,31.14,26.44,18.8
2019-05-03 01:41:16,123,9.45,145.5,31.15,26.45,18.79
2019-05-03 01:41:17,124,9.45,145.5,31.16,26.45,18.77
2019-05-03 01:41:18,125,9.4,145.5,31.17,26.45,18.76
2019-05-03 01:41:19,126.5,9.4,145.5,31.17,26.46,18.75
2019-05-03 01:41:20,127.5,9.4,145.5,31.18,26.46,18.74
2019-05-03 01:41:21,129,9.4,145.5,31.19,26.46,18.72
2019-05-03 01:41:22,130,9.35,145.5,31.19,26.46,18.72
2019-05-03 01:41:23,131,9.3,145.5,31.2,26.46,18.71
2019-05-03 01:41:24,132.5,9.25,145.5,31.21,26.45,18.69
2019-05-03 01:41:25,133.5,9.25,145.5,31.21,26.46,18.69
2019-05-03 01:41:26,135,9.2,153.16,31.22,26.46,18.68
2019-05-03 01:41:27,136,9.2,153.16,31.22,26.46,18.67
2019-05-03 01:41:28,137,9.2,153.16,31.22,26.46,18.66
2019-05-03 01:41:29,138,9.2,153.16,31.23,26.46,18.65
2019-05-03 01:41:30,139,9.2,153.16,31.23,26.47,18.63
2019-05-03 01:41:31,140.5,9.2,153.16,31.23,26.47,18.62
2019-05-03 01:41:32,142,9.15,153.16,31.23,26.47,18.61
2019-05-03 01:41:33,143.5,9.15,153.16,31.23,26.47,18.59
2019-05-03 01:41:34,144.5,9.15,153.16,31.23,26.47,18.58
2019-05-03 01:41:35,145.5,9.15,153.16,31.23,26.47,18.57
2019-05-03 01:41:36,146,9.15,153.16,31.23,26.47,18.56
2019-05-03 01:41:37,147,9.15,153.16,31.24,26.47,18.54
2019-05-03 01:41:38,148,9.1,153.16,31.24,26.47,18.53
2019-05-03 01:41:39,149,9.15,145.5,31.24,26.48,18.52
2019-05-03 01:41:40,149.5,9.15,145.5,31.25,26.48,18.5
2019-05-03 01:41:41,151,9.1,145.5,31.25,26.48,18.48
2019-05-03 01:41:42,152,9.05,145.5,31.25,26.49,18.47
2019-05-03 01:41:43,153.5,9.05,153.16,31.26,26.49,18.45
2019-05-03 01:41:44,154.5,9,153.16,31.26,26.49,18.43
2019-05-03 01:41:45,156.5,9,153.16,31.27,26.49,18.42
2019-05-03 01:41:46,157,8.95,153.16,31.27,26.49,18.4
2019-05-03 01:41:47,158.5,8.95,153.16,31.28,26.49,18.38
2019-05-03 01:41:48,159.5,8.9,153.16,31.28,26.49,18.37
2019-05-03 01:41:49,160.5,8.9,153.16,31.28,26.49,18.35
2019-05-03 01:41:50,162,8.9,153.16,31.29,26.48,18.34
2019-05-03 01:41:51,163.5,8.9,153.16,31.29,26.48,18.32
2019-05-03 01:41:52,164,8.85,153.16,31.29,26.48,18.31
2019-05-03 01:41:53,165,8.85,153.16,31.3,26.48,18.3
2019-05-03 01:41:54,166,8.8,153.16,31.3,26.48,18.28
2019-05-03 01:41:55,167,8.8,153.16,31.31,26.48,18.27
2019-05-03 01:41:56,168,8.8,160.81,31.31,26.47,18.25
2019-05-03 01:41:57,169.5,8.8,160.81,31.31,26.47,18.24
2019-05-03 01:41:58,170.5,8.8,160.81,31.32,26.47,18.22
2019-05-03 01:41:59,172.5,8.75,160.81,31.32,26.46,18.21
2019-05-03 01:42:00,173.5,8.75,160.81,31.32,26.45,18.19
2019-05-03 01:42:01,174.5,8.75,160.81,31.33,26.45,18.18
2019-05-03 01:42:02,175.5,8.75,153.16,31.33,26.45,18.17
2019-05-03 01:42:03,176.5,8.75,153.16,31.33,26.45,18.16
2019-05-03 01:42:04,177.5,8.7,160.81,31.33,26.45,18.15
2019-05-03 01:42:05,178.5,8.7,160.81,31.33,26.45,18.13
2019-05-03 01:42:06,180,8.7,160.81,31.33,26.45,18.11
2019-05-03 01:42:07,180.5,8.7,160.81,31.34,26.45,18.1
2019-05-03 01:42:08,181.5,8.65,160.81,31.34,26.45,18.08
2019-05-03 01:42:09,182.5,8.65,160.81,31.34,26.45,18.06
2019-05-03 01:42:10,183,8.65,160.81,31.35,26.45,18.05
2019-05-03 01:42:11,184,8.65,160.81,31.35,26.46,18.03
2019-05-03 01:42:12,185,8.6,153.16,31.36,26.45,18
2019-05-03 01:42:13,186,8.55,153.16,31.36,26.46,17.98
2019-05-03 01:42:14,187,8.55,160.81,31.36,26.46,17.97
2019-05-03 01:42:15,188,8.55,160.81,31.37,26.45,17.94
2019-05-03 01:42:16,189,8.55,160.81,31.37,26.45,17.92
2019-05-03 01:42:17,190,8.55,160.81,31.37,26.45,17.91
2019-05-03 01:42:18,190.5,8.55,160.81,31.38,26.45,17.89
2019-05-03 01:42:19,191.5,8.55,160.81,31.38,26.45,17.87
2019-05-03 01:42:20,192.5,8.55,160.81,31.39,26.45,17.86
2019-05-03 01:42:21,193,8.5,160.81,31.39,26.44,17.84
2019-05-03 01:42:22,194,8.5,160.81,31.4,26.44,17.83
2019-05-03 01:42:23,195,8.5,160.81,31.4,26.44,17.82
2019-05-03 01:42:24,196,8.5,160.81,31.41,26.44,17.81
2019-05-03 01:42:25,197,8.5,160.81,31.41,26.44,17.8
2019-05-03 01:42:26,198.5,8.5,160.81,31.42,26.44,17.79
2019-05-03 01:42:27,199,8.5,160.81,31.43,26.44,17.79
2019-05-03 01:42:28,200,8.5,160.81,31.43,26.44,17.78
2019-05-03 01:42:29,201.5,8.5,160.81,31.43,26.44,17.77
2019-05-03 01:42:30,202.5,8.5,160.81,31.44,26.44,17.76
2019-05-03 01:42:31,204,8.5,153.16,31.44,26.44,17.75
2019-05-03 01:42:32,204.5,8.5,153.16,31.44,26.45,17.74
2019-05-03 01:42:33,205.5,8.5,153.16,31.44,26.45,17.72
2019-05-03 01:42:34,206.5,8.5,153.16,31.45,26.44,17.7
2019-05-03 01:42:35,207.5,8.45,153.16,31.45,26.45,17.68
2019-05-03 01:42:36,208.5,8.45,153.16,31.45,26.45,17.67
2019-05-03 01:42:37,209.5,8.45,153.16,31.45,26.44,17.65
2019-05-03 01:42:38,210,8.45,153.16,31.46,26.44,17.64
2019-05-03 01:42:39,211,8.45,153.16,31.45,26.44,17.62
2019-05-03 01:42:40,212,8.4,153.16,31.45,26.43,17.61
2019-05-03 01:42:41,213,8.4,153.16,31.45,26.43,17.59
2019-05-03 01:42:42,213.5,8.4,153.16,31.45,26.42,17.58
2019-05-03 01:42:43,215,8.4,153.16,31.45,26.41,17.56
2019-05-03 01:42:44,215.5,8.4,153.16,31.45,26.41,17.55
2019-05-03 01:42:45,216,8.35,153.16,31.45,26.4,17.54
2019-05-03 01:42:46,217,8.35,153.16,31.46,26.4,17.52
2019-05-03 01:42:47,217.5,8.35,153.16,31.46,26.39,17.51
2019-05-03 01:42:48,219,8.35,153.16,31.46,26.39,17.5
2019-05-03 01:42:49,220.5,8.3,153.16,31.47,26.39,17.49
2019-05-03 01:42:50,221,8.3,153.16,31.47,26.38,17.48
2019-05-03 01:42:51,222.5,8.3,153.16,31.47,26.39,17.47
2019-05-03 01:42:52,223.5,8.3,160.81,31.48,26.38,17.46
2019-05-03 01:42:53,224,8.3,153.16,31.48,26.38,17.45
2019-05-03 01:42:54,225,8.3,153.16,31.48,26.38,17.44
2019-05-03 01:42:55,226,8.25,153.16,31.49,26.38,17.43
2019-05-03 01:42:56,226.5,8.25,153.16,31.49,26.38,17.41
2019-05-03 01:42:57,227.5,8.25,153.16,31.49,26.38,17.4
2019-05-03 01:42:58,228.5,8.25,153.16,31.49,26.38,17.39
2019-05-03 01:42:59,229.5,8.25,153.16,31.5,26.38,17.38
2019-05-03 01:43:00,230,8.25,153.16,31.5,26.38,17.37
2019-05-03 01:43:01,231,8.2,153.16,31.5,26.38,17.36
2019-05-03 01:43:02,231.5,8.2,153.16,31.51,26.37,17.34
2019-05-03 01:43:03,232.5,8.2,153.16,31.51,26.37,17.33
2019-05-03 01:43:04,233,8.2,153.16,31.51,26.37,17.31
2019-05-03 01:43:05,234,8.2,153.16,31.52,26.37,17.3
2019-05-03 01:43:06,235,8.2,153.16,31.52,26.37,17.29
2019-05-03 01:43:07,236.5,8.2,153.16,31.52,26.36,17.27
2019-05-03 01:43:08,237.5,8.2,153.16,31.52,26.35,17.26
2019-05-03 01:43:09,238.5,8.2,153.16,31.52,26.35,17.24
2019-05-03 01:43:10,239,8.2,153.16,31.52,26.34,17.23
2019-05-03 01:43:11,240,8.2,153.16,31.52,26.34,17.22
2019-05-03 01:43:12,241,8.2,153.16,31.52,26.33,17.21
2019-05-03 01:43:13,241.5,8.15,153.16,31.52,26.33,17.2
2019-05-03 01:43:14,243,8.15,153.16,31.53,26.32,17.19
2019-05-03 01:43:15,243.5,8.1,153.16,31.53,26.32,17.18
2019-05-03 01:43:16,244.5,8.1,153.16,31.53,26.32,17.17
2019-05-03 01:43:17,245.5,8.1,153.16,31.54,26.32,17.16
2019-05-03 01:43:18,246,8.1,153.16,31.54,26.32,17.15
2019-05-03 01:43:19,247,8.05,153.16,31.54,26.32,17.14
2019-05-03 01:43:20,248,8.05,160.81,31.55,26.32,17.13
2019-05-03 01:43:21,249,8.05,160.81,31.55,26.32,17.12
2019-05-03 01:43:22,250,8,160.81,31.56,26.32,17.11
2019-05-03 01:43:23,251,8,160.81,31.56,26.32,17.1
2019-05-03 01:43:24,252,8,160.81,31.56,26.32,17.09
2019-05-03 01:43:25,252.5,8,160.81,31.57,26.32,17.08
2019-05-03 01:43:26,254,8,160.81,31.57,26.32,17.07
2019-05-03 01:43:27,254.5,7.95,160.81,31.57,26.32,17.06
2019-05-03 01:43:28,255,7.9,160.81,31.58,26.32,17.04
2019-05-03 01:43:29,255.5,7.85,160.81,31.58,26.32,17.02
2019-05-03 01:43:30,256.5,7.85,160.81,31.59,26.32,17.01
2019-05-03 01:43:31,257.5,7.85,160.81,31.59,26.32,16.99
2019-05-03 01:43:32,258,7.8,168.47,31.6,26.32,16.97
2019-05-03 01:43:33,258.5,7.8,168.47,31.6,26.31,16.95
2019-05-03 01:43:34,259.5,7.8,168.47,31.6,26.31,16.93
2019-05-03 01:43:35,260,7.8,168.47,31.6,26.3,16.91
2019-05-03 01:43:36,260.5,7.8,168.47,31.6,26.29,16.89
2019-05-03 01:43:37,261.5,7.75,168.47,31.6,26.28,16.88
2019-05-03 01:43:38,262,7.75,168.47,31.6,26.28,16.87
2019-05-03 01:43:39,263,7.75,168.47,31.6,26.27,16.85
2019-05-03 01:43:40,263.5,7.7,168.47,31.61,26.26,16.84
2019-05-03 01:43:41,264.5,7.7,168.47,31.61,26.26,16.83
2019-05-03 01:43:42,265,7.65,168.47,31.61,26.26,16.82
2019-05-03 01:43:43,266,7.65,168.47,31.61,26.25,16.81
2019-05-03 01:43:44,267,7.65,176.13,31.62,26.25,16.8
2019-05-03 01:43:45,268,7.65,176.13,31.62,26.24,16.8
2019-05-03 01:43:46,269,7.6,176.13,31.62,26.24,16.79
2019-05-03 01:43:47,269.5,7.6,176.13,31.63,26.24,16.78
2019-05-03 01:43:48,270.5,7.6,176.13,31.63,26.24,16.77
2019-05-03 01:43:49,271.5,7.6,176.13,31.63,26.24,16.76
2019-05-03 01:43:50,272,7.6,176.13,31.63,26.24,16.75
2019-05-03 01:43:51,272.5,7.6,176.13,31.64,26.23,16.74
2019-05-03 01:43:52,273.5,7.55,176.13,31.64,26.24,16.73
2019-05-03 01:43:53,274,7.55,176.13,31.64,26.24,16.72
2019-05-03 01:43:54,275,7.55,168.47,31.65,26.24,16.7
2019-05-03 01:43:55,275.5,7.55,168.47,31.65,26.24,16.69
2019-05-03 01:43:56,276,7.55,168.47,31.65,26.24,16.68
2019-05-03 01:43:57,276.5,7.55,168.47,31.65,26.24,16.66
2019-05-03 01:43:58,277,7.55,168.47,31.65,26.23,16.64
2019-05-03 01:43:59,277.5,7.55,168.47,31.65,26.23,16.63
2019-05-03 01:44:00,278.5,7.55,168.47,31.66,26.22,16.62
2019-05-03 01:44:01,279,7.55,168.47,31.66,26.22,16.62
2019-05-03 01:44:02,279.5,7.55,168.47,31.66,26.21,16.61
2019-05-03 01:44:03,280.5,7.55,168.47,31.66,26.21,16.6
2019-05-03 01:44:04,281,7.55,168.47,31.66,26.21,16.59
2019-05-03 01:44:05,281.5,7.55,168.47,31.67,26.2,16.58
2019-05-03 01:44:06,282,7.55,168.47,31.67,26.2,16.58
2019-05-03 01:44:07,283,7.5,168.47,31.67,26.2,16.57
2019-05-03 01:44:08,284,7.5,168.47,31.68,26.2,16.57
2019-05-03 01:44:09,284,7.5,168.47,31.68,26.2,16.56
2019-05-03 01:44:10,285,7.5,168.47,31.69,26.2,16.57
2019-05-03 01:44:11,285,7.5,168.47,31.69,26.2,16.56
2019-05-03 01:44:12,285.5,7.5,168.47,31.7,26.2,16.56
2019-05-03 01:44:13,285.5,7.45,168.47,31.7,26.2,16.55
2019-05-03 01:44:14,286,7.45,168.47,31.71,26.2,16.54
2019-05-03 01:44:15,286,7.45,168.47,31.71,26.2,16.53
2019-05-03 01:44:16,286.5,7.45,168.47,31.72,26.19,16.52
2019-05-03 01:44:17,286.5,7.45,168.47,31.72,26.19,16.51
2019-05-03 01:44:18,286.5,7.45,160.81,31.72,26.18,16.5
2019-05-03 01:44:19,287.5,7.45,160.81,31.73,26.18,16.49
2019-05-03 01:44:20,287.5,7.45,160.81,31.73,26.18,16.48
2019-05-03 01:44:21,288,7.45,160.81,31.74,26.18,16.48
2019-05-03 01:44:22,288,7.45,160.81,31.74,26.17,16.47
2019-05-03 01:44:23,288.5,7.45,160.81,31.74,26.17,16.45
2019-05-03 01:44:24,289,7.45,160.81,31.74,26.17,16.45
2019-05-03 01:44:25,289,7.45,160.81,31.74,26.16,16.44
2019-05-03 01:44:26,290,7.45,160.81,31.74,26.16,16.43
2019-05-03 01:44:27,290.5,7.45,160.81,31.74,26.15,16.42
2019-05-03 01:44:28,291.5,7.45,160.81,31.75,26.15,16.42
2019-05-03 01:44:29,291.5,7.45,160.81,31.75,26.15,16.41
2019-05-03 01:44:30,292.5,7.45,160.81,31.75,26.15,16.4
2019-05-03 01:44:31,293,7.45,160.81,31.76,26.15,16.38
2019-05-03 01:44:32,293,7.45,160.81,31.75,26.14,16.37
2019-05-03 01:44:33,294,7.45,160.81,31.75,26.14,16.36
2019-05-03 01:44:34,294.5,7.45,160.81,31.76,26.14,16.34
2019-05-03 01:44:35,295.5,7.45,160.81,31.76,26.14,16.33
2019-05-03 01:44:36,296,7.45,160.81,31.76,26.14,16.32
2019-05-03 01:44:37,296.5,7.45,160.81,31.76,26.14,16.3
2019-05-03 01:44:38,297,7.45,160.81,31.76,26.14,16.29
2019-05-03 01:44:39,297,7.4,160.81,31.77,26.14,16.28
2019-05-03 01:44:40,298,7.4,160.81,31.77,26.13,16.26
2019-05-03 01:44:41,298.5,7.45,153.16,31.77,26.13,16.25
2019-05-03 01:44:42,298.5,7.45,153.16,31.77,26.12,16.23
2019-05-03 01:44:43,299.5,7.4,153.16,31.77,26.12,16.22
2019-05-03 01:44:44,300,7.4,153.16,31.77,26.11,16.21
2019-05-03 01:44:45,300.5,7.4,153.16,31.77,26.11,16.2
2019-05-03 01:44:46,300.5,7.4,153.16,31.77,26.1,16.2
2019-05-03 01:44:47,301,7.4,153.16,31.78,26.1,16.2
2019-05-03 01:44:48,301.5,7.4,153.16,31.78,26.1,16.19
2019-05-03 01:44:49,302,7.4,153.16,31.78,26.09,16.19
2019-05-03 01:44:50,302.5,7.4,153.16,31.78,26.09,16.18
2019-05-03 01:44:51,303,7.4,153.16,31.78,26.09,16.18
2019-05-03 01:44:52,304,7.4,153.16,31.78,26.09,16.18
2019-05-03 01:44:53,305,7.4,153.16,31.79,26.09,16.17
2019-05-03 01:44:54,306,7.4,153.16,31.79,26.09,16.17
2019-05-03 01:44:55,306.5,7.4,153.16,31.79,26.1,16.17
2019-05-03 01:44:56,307.5,7.4,153.16,31.8,26.1,16.16
2019-05-03 01:44:57,308,7.4,153.16,31.8,26.1,16.15
2019-05-03 01:44:58,308.5,7.4,153.16,31.8,26.1,16.14
2019-05-03 01:44:59,309,7.4,153.16,31.8,26.09,16.14
2019-05-03 01:45:00,309.5,7.4,153.16,31.81,26.09,16.13
2019-05-03 01:45:01,310.5,7.4,153.16,31.81,26.09,16.12
2019-05-03 01:45:02,311,7.4,153.16,31.81,26.09,16.12
2019-05-03 01:45:03,311.5,7.4,153.16,31.82,26.09,16.11
2019-05-03 01:45:04,312,7.4,153.16,31.82,26.09,16.1
2019-05-03 01:45:05,312.5,7.4,153.16,31.82,26.09,16.09
2019-05-03 01:45:06,313,7.4,145.5,31.82,26.09,16.09
2019-05-03 01:45:07,313.5,7.4,145.5,31.83,26.09,16.09
2019-05-03 01:45:08,314,7.4,145.5,31.83,26.09,16.08
2019-05-03 01:45:09,315,7.4,145.5,31.83,26.09,16.08
2019-05-03 01:45:10,315,7.4,145.5,31.83,26.09,16.08
2019-05-03 01:45:11,316,7.4,145.5,31.84,26.09,16.07
2019-05-03 01:45:12,316,7.4,145.5,31.84,26.09,16.07
2019-05-03 01:45:13,316.5,7.4,145.5,31.84,26.09,16.06
2019-05-03 01:45:14,317.5,7.4,145.5,31.84,26.09,16.06
2019-05-03 01:45:15,318,7.4,145.5,31.84,26.09,16.05
2019-05-03 01:45:16,318.5,7.4,145.5,31.84,26.08,16.05
2019-05-03 01:45:17,319,7.4,145.5,31.85,26.08,16.04
2019-05-03 01:45:18,319.5,7.35,145.5,31.85,26.08,16.04
2019-05-03 01:45:19,319.5,7.35,145.5,31.85,26.08,16.03
2019-05-03 01:45:20,320,7.35,145.5,31.86,26.08,16.02
2019-05-03 01:45:21,320.5,7.35,145.5,31.86,26.09,16.02
2019-05-03 01:45:22,321,7.35,145.5,31.86,26.09,16.01
2019-05-03 01:45:23,321.5,7.35,145.5,31.86,26.09,16.01
2019-05-03 01:45:24,322.5,7.35,145.5,31.86,26.09,16
2019-05-03 01:45:25,323.5,7.3,145.5,31.87,26.09,15.99
2019-05-03 01:45:26,323.5,7.3,145.5,31.87,26.09,15.99
2019-05-03 01:45:27,324,7.3,145.5,31.87,26.09,15.98
2019-05-03 01:45:28,325,7.3,145.5,31.88,26.09,15.97
2019-05-03 01:45:29,325.5,7.3,145.5,31.89,26.09,15.97
2019-05-03 01:45:30,325.5,7.3,145.5,31.9,26.09,15.97
2019-05-03 01:45:31,326,7.25,145.5,31.9,26.09,15.96
2019-05-03 01:45:32,326.5,7.25,145.5,31.91,26.09,15.96
2019-05-03 01:45:33,327,7.25,145.5,31.92,26.09,15.95
2019-05-03 01:45:34,328,7.25,145.5,31.93,26.09,15.95
2019-05-03 01:45:35,328,7.25,145.5,31.94,26.1,15.95
2019-05-03 01:45:36,328.5,7.25,145.5,31.95,26.1,15.95
2019-05-03 01:45:37,329.5,7.2,145.5,31.96,26.1,15.94
2019-05-03 01:45:38,330,7.2,145.5,31.96,26.1,15.93
2019-05-03 01:45:39,330.5,7.2,145.5,31.97,26.11,15.92
2019-05-03 01:45:40,331.5,7.2,145.5,31.98,26.1,15.91
2019-05-03 01:45:41,332,7.2,145.5,31.98,26.1,15.9
2019-05-03 01:45:42,332.5,7.2,153.16,31.99,26.1,15.9
2019-05-03 01:45:43,333.5,7.15,153.16,31.99,26.09,15.9
2019-05-03 01:45:44,333.5,7.15,153.16,32,26.09,15.89
2019-05-03 01:45:45,334,7.15,153.16,32,26.09,15.88
2019-05-03 01:45:46,334.5,7.15,153.16,32.01,26.08,15.87
2019-05-03 01:45:47,335.5,7.15,153.16,32.01,26.08,15.86
2019-05-03 01:45:48,336,7.15,153.16,32.01,26.07,15.85
2019-05-03 01:45:49,336.5,7.15,153.16,32.01,26.07,15.84
2019-05-03 01:45:50,337,7.15,153.16,32.01,26.06,15.83
2019-05-03 01:45:51,338,7.15,153.16,32,26.06,15.82
2019-05-03 01:45:52,338.5,7.15,153.16,32,26.05,15.8
2019-05-03 01:45:53,339,7.15,153.16,32,26.05,15.79
2019-05-03 01:45:54,340.5,7.15,153.16,32,26.04,15.78
2019-05-03 01:45:55,341,7.15,145.5,32,26.03,15.77
2019-05-03 01:45:56,341,7.15,145.5,32,26.02,15.76
2019-05-03 01:45:57,342,7.15,145.5,32,26.01,15.74
2019-05-03 01:45:58,342.5,7.15,145.5,32,26.01,15.73
2019-05-03 01:45:59,343,7.15,145.5,32,26,15.73
2019-05-03 01:46:00,343,7.15,145.5,32,25.99,15.72
2019-05-03 01:46:01,344,7.15,145.5,32,25.98,15.71
2019-05-03 01:46:02,344,7.15,145.5,32,25.98,15.7
2019-05-03 01:46:03,344.5,7.15,145.5,32,25.98,15.7
2019-05-03 01:46:04,345,7.15,145.5,32,25.97,15.69
2019-05-03 01:46:05,345.5,7.15,145.5,32,25.97,15.69
2019-05-03 01:46:06,346,7.15,145.5,32,25.97,15.68
2019-05-03 01:46:07,347,7.1,145.5,32,25.96,15.68
2019-05-03 01:46:08,347.5,7.1,145.5,32,25.96,15.68
2019-05-03 01:46:09,348,7.1,145.5,32,25.95,15.67
2019-05-03 01:46:10,348.5,7.1,145.5,32.01,25.95,15.67
2019-05-03 01:46:11,348.5,7.1,145.5,32.01,25.95,15.67
2019-05-03 01:46:12,349.5,7.1,145.5,32.01,25.94,15.67
2019-05-03 01:46:13,349.5,7.1,145.5,32.01,25.94,15.67
2019-05-03 01:46:14,349.5,7.1,145.5,32.02,25.94,15.66
2019-05-03 01:46:15,350.5,7.1,145.5,32.02,25.94,15.66
2019-05-03 01:46:16,350.5,7.1,145.5,32.02,25.94,15.66
2019-05-03 01:46:17,351.5,7.1,145.5,32.03,25.94,15.65
2019-05-03 01:46:18,351.5,7.1,145.5,32.03,25.94,15.65
2019-05-03 01:46:19,352,7.1,145.5,32.03,25.95,15.65
2019-05-03 01:46:20,352.5,7.1,145.5,32.04,25.95,15.63
2019-05-03 01:46:21,353,7.1,145.5,32.04,25.95,15.63
2019-05-03 01:46:22,353.5,7.1,145.5,32.04,25.95,15.62
2019-05-03 01:46:23,353.5,7.1,145.5,32.04,25.95,15.61
2019-05-03 01:46:24,354,7.1,145.5,32.05,25.94,15.6
2019-05-03 01:46:25,354.5,7.1,145.5,32.05,25.94,15.59
2019-05-03 01:46:26,355,7.1,145.5,32.05,25.94,15.58
2019-05-03 01:46:27,355.5,7.1,145.5,32.05,25.93,15.57
2019-05-03 01:46:28,356,7.1,145.5,32.05,25.93,15.56
2019-05-03 01:46:29,356,7.05,145.5,32.05,25.93,15.55
2019-05-03 01:46:30,356.5,7.05,145.5,32.05,25.92,15.55
2019-05-03 01:46:31,356.5,7.05,145.5,32.05,25.92,15.54
2019-05-03 01:46:32,358,7.05,145.5,32.06,25.92,15.53
2019-05-03 01:46:33,358,7.05,145.5,32.06,25.92,15.52
2019-05-03 01:46:34,358.5,7.05,145.5,32.06,25.91,15.51
2019-05-03 01:46:35,359,7.05,145.5,32.06,25.91,15.51
2019-05-03 01:46:36,359.5,7.05,145.5,32.06,25.91,15.5
2019-05-03 01:46:37,359.5,7.05,145.5,32.06,25.91,15.49
2019-05-03 01:46:38,360,7.05,137.84,32.06,25.9,15.48
2019-05-03 01:46:39,360.5,7.05,137.84,32.06,25.9,15.48
2019-05-03 01:46:40,361,7.05,137.84,32.06,25.9,15.47
2019-05-03 01:46:41,361.5,7.05,137.84,32.07,25.89,15.47
2019-05-03 01:46:42,362,7.05,137.84,32.07,25.89,15.47
2019-05-03 01:46:43,362.5,7.05,145.5,32.07,25.89,15.46
2019-05-03 01:46:44,363,7.05,145.5,32.07,25.88,15.45
2019-05-03 01:46:45,363.5,7.05,137.84,32.07,25.88,15.44
2019-05-03 01:46:46,364,7.05,137.84,32.07,25.88,15.43
2019-05-03 01:46:47,364.5,7.05,137.84,32.08,25.88,15.42
2019-05-03 01:46:48,364.5,7.05,137.84,32.08,25.88,15.4
2019-05-03 01:46:49,365,7,137.84,32.08,25.87,15.39
2019-05-03 01:46:50,366,7,137.84,32.08,25.87,15.38
2019-05-03 01:46:51,366,7,137.84,32.08,25.87,15.36
2019-05-03 01:46:52,367,7,137.84,32.08,25.86,15.34
2019-05-03 01:46:53,367,7,137.84,32.08,25.86,15.33
2019-05-03 01:46:54,368.5,7,137.84,32.09,25.85,15.32
2019-05-03 01:46:55,368.5,7,137.84,32.09,25.85,15.31
2019-05-03 01:46:56,368.5,7,137.84,32.09,25.84,15.29
2019-05-03 01:46:57,369.5,7,137.84,32.09,25.83,15.28
2019-05-03 01:46:58,370.5,7,137.84,32.1,25.83,15.27
2019-05-03 01:46:59,370.5,6.95,137.84,32.1,25.82,15.26
2019-05-03 01:47:00,371.5,6.95,137.84,32.1,25.82,15.26
2019-05-03 01:47:01,371.5,6.95,137.84,32.1,25.81,15.25
2019-05-03 01:47:02,372,6.95,137.84,32.1,25.81,15.25
2019-05-03 01:47:03,372,6.95,137.84,32.1,25.81,15.25
2019-05-03 01:47:04,373,6.95,137.84,32.1,25.82,15.26
2019-05-03 01:47:05,373,6.95,137.84,32.1,25.83,15.26
2019-05-03 01:47:06,373.5,6.95,137.84,32.1,25.83,15.26
2019-05-03 01:47:07,374,6.9,137.84,32.1,25.84,15.26
2019-05-03 01:47:08,375.5,6.9,137.84,32.1,25.84,15.27
2019-05-03 01:47:09,376,6.9,145.5,32.1,25.85,15.26
2019-05-03 01:47:10,376.5,6.9,145.5,32.1,25.85,15.27
2019-05-03 01:47:11,377,6.9,137.84,32.1,25.85,15.26
2019-05-03 01:47:12,378.5,6.9,137.84,32.1,25.85,15.26
2019-05-03 01:47:13,378.5,6.9,137.84,32.1,25.85,15.26
2019-05-03 01:47:14,378.5,6.9,137.84,32.1,25.86,15.26
2019-05-03 01:47:15,378.5,6.9,137.84,32.1,25.86,15.26
2019-05-03 01:47:16,378.5,6.9,137.84,32.1,25.86,15.25
2019-05-03 01:47:17,378,6.9,137.84,32.1,25.86,15.24
2019-05-03 01:47:18,378,6.9,137.84,32.1,25.86,15.23
2019-05-03 01:47:19,378,6.9,137.84,32.1,25.86,15.22
2019-05-03 01:47:20,378,6.9,137.84,32.1,25.85,15.19
2019-05-03 01:47:21,378,6.9,137.84,32.1,25.84,15.18
2019-05-03 01:47:22,378,6.9,137.84,32.1,25.83,15.16
2019-05-03 01:47:23,378,6.9,137.84,32.1,25.83,15.15
2019-05-03 01:47:24,377.5,6.9,137.84,32.1,25.81,15.12
2019-05-03 01:47:25,377.5,6.9,137.84,32.1,25.79,15.11
2019-05-03 01:47:26,377,6.9,130.18,32.1,25.78,15.1
2019-05-03 01:47:27,377,6.95,130.18,32.1,25.77,15.09
2019-05-03 01:47:28,377,6.95,130.18,32.1,25.76,15.08
2019-05-03 01:47:29,377,6.95,130.18,32.1,25.75,15.07
2019-05-03 01:47:30,377,6.95,130.18,32.1,25.74,15.07
2019-05-03 01:47:31,377,6.95,130.18,32.1,25.75,15.06
2019-05-03 01:47:32,377,6.95,130.18,32.1,25.74,15.06
2019-05-03 01:47:33,376.5,6.95,130.18,32.1,25.74,15.05
2019-05-03 01:47:34,376.5,7,130.18,32.1,25.74,15.05
2019-05-03 01:47:35,376.5,7,130.18,32.1,25.74,15.05
2019-05-03 01:47:36,376.5,7,130.18,32.1,25.74,15.04
2019-05-03 01:47:37,376,7,130.18,32.1,25.73,15.05
2019-05-03 01:47:38,376,7,130.18,32.1,25.72,15.04
2019-05-03 01:47:39,375.5,7,130.18,32.1,25.72,15.04
2019-05-03 01:47:40,375.5,7,130.18,32.1,25.71,15.03
2019-05-03 01:47:41,374.5,7,130.18,32.1,25.7,15.03
2019-05-03 01:47:42,374.5,7,122.52,32.1,25.69,15.02
2019-05-03 01:47:43,374.5,7,122.52,32.1,25.69,15.01
2019-05-03 01:47:44,374.5,7,130.18,32.1,25.68,15
2019-05-03 01:47:45,374.5,7,130.18,32.1,25.67,14.99
2019-05-03 01:47:46,374,7,122.52,32.1,25.67,14.98
2019-05-03 01:47:47,374,7,122.52,32.1,25.67,14.98
2019-05-03 01:47:48,373.5,7,122.52,32.1,25.66,14.97
2019-05-03 01:47:49,373.5,7,122.52,32.1,25.66,14.95
2019-05-03 01:47:50,373.5,7,122.52,32.1,25.66,14.95
2019-05-03 01:47:51,373.5,7,122.52,32.1,25.66,14.93
2019-05-03 01:47:52,373.5,7,122.52,32.1,25.65,14.92
2019-05-03 01:47:53,373,7,122.52,32.1,25.64,14.92
2019-05-03 01:47:54,373,7,122.52,32.1,25.64,14.91
2019-05-03 01:47:55,373,7,122.52,32.1,25.63,14.91
2019-05-03 01:47:56,373,7,122.52,32.1,25.62,14.91
2019-05-03 01:47:57,372.5,7,122.52,32.1,25.62,14.9
2019-05-03 01:47:58,372.5,7,122.52,32.1,25.61,14.9
2019-05-03 01:47:59,372,7,122.52,32.1,25.6,14.88
2019-05-03 01:48:00,372,7,122.52,32.1,25.6,14.88
2019-05-03 01:48:01,371.5,7,122.52,32.1,25.59,14.87
2019-05-03 01:48:02,371,7,122.52,32.1,25.59,14.87
2019-05-03 01:48:03,371,7,122.52,32.1,25.58,14.87
2019-05-03 01:48:04,371,7,122.52,32.1,25.58,14.86
2019-05-03 01:48:05,371.5,7,122.52,32.1,25.57,14.86
2019-05-03 01:48:06,370,7,122.52,32.1,25.56,14.84
2019-05-03 01:48:07,371.5,7,122.52,32.1,25.56,14.84
2019-05-03 01:48:08,371,7,122.52,32.1,25.55,14.83
2019-05-03 01:48:09,371,7,122.52,32.1,25.55,14.82
2019-05-03 01:48:10,371,7,122.52,32.1,25.54,14.81
2019-05-03 01:48:11,370.5,7,122.52,32.1,25.53,14.8
2019-05-03 01:48:12,370.5,7,122.52,32.1,25.52,14.79
2019-05-03 01:48:13,370,7,122.52,32.1,25.52,14.79
2019-05-03 01:48:14,370,7,122.52,32.09,25.52,14.79
2019-05-03 01:48:15,370,7,122.52,32.09,25.52,14.78
2019-05-03 01:48:16,370,7,122.52,32.09,25.51,14.78
2019-05-03 01:48:17,369.5,7,122.52,32.09,25.51,14.77
2019-05-03 01:48:18,369.5,7,122.52,32.09,25.51,14.77
2019-05-03 01:48:19,369,7,122.52,32.09,25.49,14.76
2019-05-03 01:48:20,369,7,122.52,32.09,25.48,14.75
2019-05-03 01:48:21,368.5,7,122.52,32.09,25.47,14.75
2019-05-03 01:48:22,368,7.05,122.52,32.09,25.47,14.76
2019-05-03 01:48:23,368,7.05,122.52,32.09,25.46,14.75
2019-05-03 01:48:24,367.5,7.05,122.52,32.09,25.45,14.75
2019-05-03 01:48:25,367.5,7.05,122.52,32.09,25.44,14.75
2019-05-03 01:48:26,367.5,7.05,114.87,32.09,25.44,14.75
2019-05-03 01:48:27,367.5,7.05,114.87,32.09,25.44,14.75
2019-05-03 01:48:28,367.5,7.05,114.87,32.09,25.44,14.75
2019-05-03 01:48:29,367.5,7.1,114.87,32.09,25.44,14.75
2019-05-03 01:48:30,367.5,7.05,114.87,32.09,25.44,14.75
2019-05-03 01:48:31,367.5,7.1,114.87,32.09,25.45,14.76
2019-05-03 01:48:32,367.5,7.05,114.87,32.09,25.45,14.74
2019-05-03 01:48:33,367.5,7.1,114.87,32.09,25.46,14.75
2019-05-03 01:48:34,367.5,7.05,114.87,32.1,25.46,14.73
2019-05-03 01:48:35,367.5,7.1,114.87,32.1,25.47,14.73
2019-05-03 01:48:36,367,7.05,114.87,32.1,25.46,14.73
2019-05-03 01:48:37,366.5,7.1,114.87,32.1,25.46,14.71
2019-05-03 01:48:38,366.5,7.05,114.87,32.1,25.46,14.7
2019-05-03 01:48:39,366.5,7.1,114.87,32.1,25.45,14.69
2019-05-03 01:48:40,366.5,7.05,114.87,32.09,25.44,14.67
2019-05-03 01:48:41,366.5,7.05,114.87,32.09,25.43,14.67
2019-05-03 01:48:42,366,7.05,114.87,32.09,25.42,14.66
2019-05-03 01:48:43,366,7.05,114.87,32.09,25.42,14.65
2019-05-03 01:48:44,365.5,7.05,114.87,32.09,25.41,14.64
2019-05-03 01:48:45,365.5,7.05,107.21,32.09,25.4,14.63
2019-05-03 01:48:46,364.5,7.05,107.21,32.09,25.39,14.63
2019-05-03 01:48:47,364.5,7.05,107.21,32.09,25.38,14.62
2019-05-03 01:48:48,364,7.05,114.87,32.09,25.37,14.61
2019-05-03 01:48:49,364,7.05,114.87,32.08,25.35,14.61
2019-05-03 01:48:50,363.5,7.05,114.87,32.08,25.34,14.61
2019-05-03 01:48:51,363,7.05,114.87,32.08,25.33,14.61
2019-05-03 01:48:52,362.5,7.05,114.87,32.08,25.32,14.61
2019-05-03 01:48:53,362.5,7.05,114.87,32.08,25.31,14.61
2019-05-03 01:48:54,362,7.05,114.87,32.08,25.31,14.62
2019-05-03 01:48:55,362,7.05,114.87,32.08,25.31,14.61
2019-05-03 01:48:56,362,7.05,114.87,32.08,25.31,14.61
2019-05-03 01:48:57,361.5,7.05,114.87,32.08,25.3,14.61
2019-05-03 01:48:58,361,7.05,114.87,32.08,25.3,14.61
2019-05-03 01:48:59,361,7.05,114.87,32.08,25.3,14.62
2019-05-03 01:49:00,361,7.05,114.87,32.08,25.3,14.62
2019-05-03 01:49:01,361,7.05,114.87,32.08,25.3,14.62
2019-05-03 01:49:02,361,7.05,114.87,32.09,25.3,14.62
2019-05-03 01:49:03,361,7.05,114.87,32.09,25.3,14.61
2019-05-03 01:49:04,360.5,7.1,114.87,32.09,25.3,14.61
2019-05-03 01:49:05,360.5,7.1,107.21,32.09,25.29,14.61
2019-05-03 01:49:06,360.5,7.1,107.21,32.09,25.29,14.6
2019-05-03 01:49:07,360.5,7.1,107.21,32.09,25.29,14.6
2019-05-03 01:49:08,360.5,7.1,107.21,32.09,25.29,14.59
2019-05-03 01:49:09,360.5,7.1,107.21,32.09,25.3,14.59
2019-05-03 01:49:10,360.5,7.1,107.21,32.09,25.3,14.59
2019-05-03 01:49:11,360.5,7.1,107.21,32.09,25.31,14.59
2019-05-03 01:49:12,360.5,7.1,107.21,32.09,25.32,14.59
2019-05-03 01:49:13,360.5,7.1,107.21,32.1,25.32,14.59
2019-05-03 01:49:14,361,7.1,107.21,32.1,25.33,14.59
2019-05-03 01:49:15,361,7.1,107.21,32.1,25.33,14.59
2019-05-03 01:49:16,360.5,7.1,107.21,32.1,25.33,14.59
2019-05-03 01:49:17,360.5,7.1,107.21,32.1,25.33,14.59
2019-05-03 01:49:18,360.5,7.1,107.21,32.1,25.34,14.59
2019-05-03 01:49:19,361,7.1,107.21,32.1,25.34,14.58
2019-05-03 01:49:20,361,7.1,107.21,32.11,25.34,14.59
2019-05-03 01:49:21,360.5,7.1,107.21,32.11,25.34,14.58
2019-05-03 01:49:22,360.5,7.1,107.21,32.11,25.33,14.57
2019-05-03 01:49:23,360,7.1,107.21,32.11,25.33,14.57
2019-05-03 01:49:24,360,7.1,107.21,32.11,25.32,14.57
2019-05-03 01:49:25,359.5,7.1,107.21,32.11,25.31,14.56
2019-05-03 01:49:26,359.5,7.1,107.21,32.11,25.3,14.56
2019-05-03 01:49:27,359,7.1,107.21,32.11,25.28,14.56
2019-05-03 01:49:28,359,7.1,107.21,32.11,25.28,14.57
2019-05-03 01:49:29,358.5,7.1,107.21,32.11,25.27,14.56
2019-05-03 01:49:30,358,7.1,107.21,32.11,25.26,14.57
2019-05-03 01:49:31,357.5,7.1,107.21,32.11,25.25,14.57
2019-05-03 01:49:32,357.5,7.1,107.21,32.11,25.24,14.56
2019-05-03 01:49:33,356,7.1,107.21,32.11,25.23,14.56
2019-05-03 01:49:34,356,7.1,107.21,32.11,25.22,14.56
2019-05-03 01:49:35,355.5,7.1,107.21,32.1,25.21,14.56
2019-05-03 01:49:36,355,7.1,107.21,32.1,25.2,14.55
2019-05-03 01:49:37,354.5,7.1,107.21,32.1,25.19,14.55
2019-05-03 01:49:38,354,7.1,107.21,32.1,25.19,14.54
2019-05-03 01:49:39,354,7.1,107.21,32.1,25.18,14.54
2019-05-03 01:49:40,354,7.1,107.21,32.1,25.17,14.53
2019-05-03 01:49:41,353,7.1,107.21,32.1,25.17,14.52
2019-05-03 01:49:42,352.5,7.1,107.21,32.1,25.17,14.53
2019-05-03 01:49:43,352,7.1,107.21,32.1,25.16,14.52
2019-05-03 01:49:44,352,7.1,107.21,32.1,25.16,14.51
2019-05-03 01:49:45,351.5,7.1,107.21,32.1,25.16,14.51
2019-05-03 01:49:46,351.5,7.1,107.21,32.1,25.15,14.5
2019-05-03 01:49:47,351,7.1,107.21,32.1,25.14,14.48
2019-05-03 01:49:48,350.5,7.1,107.21,32.1,25.14,14.48
2019-05-03 01:49:49,350.5,7.1,107.21,32.1,25.14,14.48
2019-05-03 01:49:50,350,7.1,107.21,32.1,25.13,14.46
2019-05-03 01:49:51,349.5,7.1,107.21,32.09,25.13,14.46
2019-05-03 01:49:52,349.5,7.1,107.21,32.09,25.13,14.46
2019-05-03 01:49:53,350,7.1,107.21,32.09,25.14,14.46
2019-05-03 01:49:54,349,7.1,107.21,32.09,25.14,14.46
2019-05-03 01:49:55,349,7.1,107.21,32.09,25.15,14.45
2019-05-03 01:49:56,349,7.1,107.21,32.09,25.15,14.45
2019-05-03 01:49:57,349,7.1,99.55,32.09,25.16,14.45
2019-05-03 01:49:58,349,7.1,99.55,32.09,25.16,14.44
2019-05-03 01:49:59,349,7.1,107.21,32.09,25.16,14.43
2019-05-03 01:50:00,349,7.1,107.21,32.09,25.16,14.42
2019-05-03 01:50:01,349,7.1,99.55,32.1,25.16,14.41
2019-05-03 01:50:02,349.5,7.1,99.55,32.1,25.15,14.4
2019-05-03 01:50:03,349.5,7.1,99.55,32.1,25.15,14.4
2019-05-03 01:50:04,349.5,7.1,99.55,32.1,25.13,14.39
2019-05-03 01:50:05,349.5,7.1,99.55,32.1,25.13,14.38
2019-05-03 01:50:06,349.5,7.1,99.55,32.1,25.13,14.39
2019-05-03 01:50:07,349.5,7.1,99.55,32.1,25.12,14.39
2019-05-03 01:50:08,349,7.1,99.55,32.1,25.11,14.38
2019-05-03 01:50:09,349,7.1,99.55,32.1,25.1,14.39
2019-05-03 01:50:10,348.5,7.1,99.55,32.1,25.09,14.39
2019-05-03 01:50:11,348.5,7.1,99.55,32.1,25.09,14.4
2019-05-03 01:50:12,348,7.1,99.55,32.11,25.08,14.4
2019-05-03 01:50:13,348,7.1,99.55,32.1,25.08,14.4
2019-05-03 01:50:14,347.5,7.1,99.55,32.1,25.06,14.4
2019-05-03 01:50:15,347.5,7.1,99.55,32.1,25.06,14.4
2019-05-03 01:50:16,347.5,7.1,99.55,32.1,25.05,14.41
2019-05-03 01:50:17,347.5,7.1,99.55,32.1,25.05,14.41
2019-05-03 01:50:18,347.5,7.1,99.55,32.1,25.05,14.41
2019-05-03 01:50:19,347.5,7.1,99.55,32.1,25.05,14.41
2019-05-03 01:50:20,347.5,7.1,99.55,32.1,25.05,14.41
2019-05-03 01:50:21,347,7.1,99.55,32.1,25.06,14.41
2019-05-03 01:50:22,347,7.1,99.55,32.1,25.06,14.4
2019-05-03 01:50:23,347,7.1,99.55,32.1,25.06,14.4
2019-05-03 01:50:24,347,7.1,99.55,32.1,25.05,14.39
2019-05-03 01:50:25,347,7.1,99.55,32.1,25.05,14.38
2019-05-03 01:50:26,347,7.1,99.55,32.1,25.05,14.37
2019-05-03 01:50:27,347,7.1,99.55,32.1,25.05,14.35
2019-05-03 01:50:28,347.5,7.1,99.55,32.1,25.04,14.34
2019-05-03 01:50:29,347.5,7.1,99.55,32.1,25.04,14.33
2019-05-03 01:50:30,347.5,7.1,99.55,32.1,25.03,14.32
2019-05-03 01:50:31,348,7.1,99.55,32.1,25.03,14.32
2019-05-03 01:50:32,348,7.1,99.55,32.1,25.03,14.32
2019-05-03 01:50:33,348,7.1,99.55,32.11,25.03,14.33
2019-05-03 01:50:34,348,7.1,99.55,32.11,25.05,14.33
2019-05-03 01:50:35,348.5,7.1,99.55,32.1,25.06,14.34
2019-05-03 01:50:36,348.5,7.1,99.55,32.1,25.08,14.33
2019-05-03 01:50:37,348.5,7.1,99.55,32.09,25.09,14.32
2019-05-03 01:50:38,348.5,7.1,99.55,32.09,25.11,14.32
2019-05-03 01:50:39,348.5,7.1,99.55,32.08,25.12,14.31
2019-05-03 01:50:40,348.5,7.1,99.55,32.08,25.13,14.31
2019-05-03 01:50:41,348.5,7.1,99.55,32.07,25.13,14.29
2019-05-03 01:50:42,348.5,7.1,99.55,32.06,25.13,14.27
2019-05-03 01:50:43,348.5,7.1,99.55,32.06,25.12,14.25
2019-05-03 01:50:44,348.5,7.1,99.55,32.06,25.12,14.23
2019-05-03 01:50:45,348.5,7.1,99.55,32.05,25.11,14.22
2019-05-03 01:50:46,348.5,7.1,99.55,32.05,25.12,14.22
2019-05-03 01:50:47,348.5,7.1,91.89,32.04,25.12,14.21
2019-05-03 01:50:48,348,7.15,91.89,32.04,25.13,14.21
2019-05-03 01:50:49,348,7.1,91.89,32.04,25.13,14.21
2019-05-03 01:50:50,348,7.1,91.89,32.04,25.12,14.2
2019-05-03 01:50:51,348,7.1,91.89,32.03,25.12,14.19
2019-05-03 01:50:52,348.5,7.1,91.89,32.03,25.11,14.19
2019-05-03 01:50:53,348.5,7.1,91.89,32.03,25.09,14.17
2019-05-03 01:50:54,348,7.1,91.89,32.03,25.07,14.17
2019-05-03 01:50:55,348,7.1,91.89,32.04,25.05,14.16
2019-05-03 01:50:56,348,7.1,91.89,32.04,25.02,14.16
2019-05-03 01:50:57,347.5,7.1,99.55,32.04,25,14.16
2019-05-03 01:50:58,347.5,7.1,99.55,32.05,24.97,14.16
2019-05-03 01:50:59,347,7.1,99.55,32.05,24.94,14.16
2019-05-03 01:51:00,346.5,7.1,91.89,32.06,24.92,14.18
2019-05-03 01:51:01,346.5,7.1,99.55,32.05,24.9,14.19
2019-05-03 01:51:02,346,7.1,99.55,32.05,24.88,14.2
2019-05-03 01:51:03,345.5,7.1,99.55,32.06,24.87,14.21
2019-05-03 01:51:04,345,7.1,99.55,32.05,24.87,14.21
2019-05-03 01:51:05,344.5,7.1,99.55,32.05,24.86,14.2
2019-05-03 01:51:06,344.5,7.1,99.55,32.05,24.84,14.2
2019-05-03 01:51:07,344,7.1,99.55,32.05,24.83,14.2
2019-05-03 01:51:08,343.5,7.1,99.55,32.05,24.82,14.2
2019-05-03 01:51:09,343.5,7.1,99.55,32.05,24.8,14.18
2019-05-03 01:51:10,343,7.15,99.55,32.05,24.8,14.17
2019-05-03 01:51:11,342.5,7.1,99.55,32.05,24.79,14.17
2019-05-03 01:51:12,342.5,7.15,99.55,32.05,24.78,14.16
2019-05-03 01:51:13,342,7.15,99.55,32.05,24.79,14.17
2019-05-03 01:51:14,342,7.15,99.55,32.05,24.8,14.17
2019-05-03 01:51:15,342,7.15,91.89,32.05,24.81,14.18
2019-05-03 01:51:16,342,7.15,99.55,32.05,24.82,14.18
2019-05-03 01:51:17,342,7.15,91.89,32.05,24.82,14.18
2019-05-03 01:51:18,341.5,7.15,91.89,32.05,24.82,14.17
2019-05-03 01:51:19,341,7.15,91.89,32.05,24.82,14.16
2019-05-03 01:51:20,341,7.15,91.89,32.05,24.81,14.15
2019-05-03 01:51:21,341,7.15,91.89,32.05,24.8,14.14
2019-05-03 01:51:22,341,7.1,91.89,32.05,24.8,14.13
2019-05-03 01:51:23,340.5,7.15,91.89,32.05,24.79,14.12
2019-05-03 01:51:24,340.5,7.15,91.89,32.05,24.78,14.12
2019-05-03 01:51:25,340.5,7.15,91.89,32.05,24.76,14.11
2019-05-03 01:51:26,339,7.15,91.89,32.05,24.75,14.1
2019-05-03 01:51:27,338.5,7.15,91.89,32.05,24.74,14.09
2019-05-03 01:51:28,338,7.15,91.89,32.05,24.72,14.08
2019-05-03 01:51:29,337.5,7.15,91.89,32.05,24.72,14.08
2019-05-03 01:51:30,337,7.15,91.89,32.05,24.71,14.08
2019-05-03 01:51:31,336.5,7.15,91.89,32.05,24.7,14.08
2019-05-03 01:51:32,336.5,7.15,91.89,32.05,24.71,14.08
2019-05-03 01:51:33,336.5,7.15,91.89,32.05,24.7,14.07
2019-05-03 01:51:34,335.5,7.15,91.89,32.05,24.7,14.07
2019-05-03 01:51:35,335.5,7.15,91.89,32.05,24.71,14.08
2019-05-03 01:51:36,335,7.15,91.89,32.05,24.7,14.07
2019-05-03 01:51:37,335,7.15,91.89,32.05,24.71,14.07
2019-05-03 01:51:38,334.5,7.15,91.89,32.05,24.71,14.06
2019-05-03 01:51:39,334.5,7.15,91.89,32.05,24.71,14.05
2019-05-03 01:51:40,334,7.15,91.89,32.05,24.71,14.04
2019-05-03 01:51:41,334,7.15,91.89,32.04,24.71,14.03
2019-05-03 01:51:42,334,7.15,91.89,32.05,24.71,14.02
2019-05-03 01:51:43,333.5,7.15,91.89,32.04,24.71,14.01
2019-05-03 01:51:44,333,7.15,91.89,32.04,24.7,14
2019-05-03 01:51:45,333,7.2,91.89,32.04,24.7,13.99
2019-05-03 01:51:46,333,7.15,91.89,32.03,24.7,13.98
2019-05-03 01:51:47,333,7.15,91.89,32.02,24.69,13.97
2019-05-03 01:51:48,333,7.15,91.89,32.02,24.69,13.96
2019-05-03 01:51:49,333,7.15,91.89,32.02,24.68,13.94
2019-05-03 01:51:50,333,7.15,91.89,32.01,24.67,13.94
2019-05-03 01:51:51,333,7.2,91.89,32,24.66,13.93
2019-05-03 01:51:52,333,7.2,91.89,32,24.66,13.93
2019-05-03 01:51:53,332.5,7.2,91.89,32,24.67,13.93
2019-05-03 01:51:54,332.5,7.2,91.89,31.99,24.66,13.92
2019-05-03 01:51:55,332.5,7.2,91.89,31.98,24.65,13.92
2019-05-03 01:51:56,332.5,7.2,91.89,31.98,24.64,13.92
2019-05-03 01:51:57,332.5,7.2,91.89,31.98,24.63,13.92
2019-05-03 01:51:58,332,7.2,91.89,31.97,24.63,13.93
2019-05-03 01:51:59,331.5,7.2,91.89,31.97,24.62,13.94
2019-05-03 01:52:00,331.5,7.2,91.89,31.97,24.62,13.95
2019-05-03 01:52:01,331.5,7.15,91.89,31.97,24.61,13.95
2019-05-03 01:52:02,331,7.15,91.89,31.97,24.61,13.96
2019-05-03 01:52:03,331,7.15,91.89,31.97,24.61,13.96
2019-05-03 01:52:04,330.5,7.2,91.89,31.97,24.6,13.97
2019-05-03 01:52:05,330,7.2,91.89,31.98,24.59,13.97
2019-05-03 01:52:06,329.5,7.2,91.89,31.98,24.59,13.97
2019-05-03 01:52:07,329.5,7.2,91.89,31.98,24.59,13.97
2019-05-03 01:52:08,329.5,7.2,91.89,31.98,24.58,13.97
2019-05-03 01:52:09,329,7.2,91.89,31.99,24.59,13.97
2019-05-03 01:52:10,329,7.2,91.89,31.99,24.58,13.97
2019-05-03 01:52:11,328.5,7.2,91.89,31.99,24.58,13.97
2019-05-03 01:52:12,328.5,7.2,91.89,31.99,24.57,13.97
2019-05-03 01:52:13,328.5,7.2,91.89,32,24.57,13.97
2019-05-03 01:52:14,328.5,7.2,91.89,32,24.57,13.98
2019-05-03 01:52:15,328.5,7.2,91.89,32,24.58,13.97
2019-05-03 01:52:16,328.5,7.2,91.89,32,24.59,13.98
2019-05-03 01:52:17,328.5,7.2,84.24,32,24.59,13.98
2019-05-03 01:52:18,328,7.2,84.24,32,24.59,13.98
2019-05-03 01:52:19,328,7.2,91.89,32,24.6,13.99
2019-05-03 01:52:20,328,7.2,91.89,32,24.6,13.98
2019-05-03 01:52:21,328,7.2,91.89,32,24.6,13.98
2019-05-03 01:52:22,328,7.2,91.89,32,24.6,13.98
2019-05-03 01:52:23,327.5,7.2,91.89,32,24.59,13.97
2019-05-03 01:52:24,327.5,7.2,84.24,32,24.58,13.97
2019-05-03 01:52:25,327.5,7.2,84.24,32,24.58,13.97
2019-05-03 01:52:26,327,7.2,84.24,32,24.57,13.96
2019-05-03 01:52:27,326.5,7.2,91.89,32,24.56,13.96
2019-05-03 01:52:28,326.5,7.2,91.89,32,24.56,13.95
2019-05-03 01:52:29,326,7.2,84.24,32,24.55,13.95
2019-05-03 01:52:30,326,7.2,84.24,32,24.55,13.94
2019-05-03 01:52:31,325.5,7.2,84.24,32,24.54,13.94
2019-05-03 01:52:32,325.5,7.2,84.24,32,24.53,13.93
2019-05-03 01:52:33,325,7.2,84.24,32,24.52,13.93
2019-05-03 01:52:34,324.5,7.2,84.24,32,24.51,13.92
2019-05-03 01:52:35,324,7.2,84.24,32,24.5,13.91
2019-05-03 01:52:36,324,7.2,84.24,32,24.49,13.9
2019-05-03 01:52:37,323.5,7.2,84.24,32.01,24.47,13.89
2019-05-03 01:52:38,323.5,7.2,84.24,32,24.46,13.89
2019-05-03 01:52:39,323,7.2,84.24,32,24.45,13.88
2019-05-03 01:52:40,323,7.2,84.24,31.99,24.44,13.88
2019-05-03 01:52:41,323,7.2,84.24,31.99,24.44,13.87
2019-05-03 01:52:42,322.5,7.2,84.24,31.99,24.44,13.87
2019-05-03 01:52:43,321.5,7.2,84.24,31.99,24.44,13.87
2019-05-03 01:52:44,321.5,7.25,84.24,31.98,24.43,13.87
2019-05-03 01:52:45,321,7.25,84.24,31.98,24.44,13.87
2019-05-03 01:52:46,321,7.25,84.24,31.98,24.43,13.87
2019-05-03 01:52:47,320.5,7.25,84.24,31.98,24.43,13.87
2019-05-03 01:52:48,320,7.25,84.24,31.98,24.43,13.88
2019-05-03 01:52:49,320,7.25,84.24,31.98,24.43,13.88
2019-05-03 01:52:50,320,7.25,84.24,31.98,24.44,13.88
2019-05-03 01:52:51,319,7.25,84.24,31.98,24.44,13.89
2019-05-03 01:52:52,319,7.25,84.24,31.98,24.44,13.89
2019-05-03 01:52:53,318.5,7.25,84.24,31.98,24.45,13.9
2019-05-03 01:52:54,318.5,7.25,84.24,31.98,24.45,13.9
2019-05-03 01:52:55,318,7.25,84.24,31.99,24.46,13.91
2019-05-03 01:52:56,317.5,7.25,84.24,31.99,24.46,13.9
2019-05-03 01:52:57,317.5,7.25,84.24,31.99,24.46,13.9
2019-05-03 01:52:58,318,7.25,84.24,31.99,24.46,13.9
2019-05-03 01:52:59,318,7.25,84.24,31.99,24.46,13.9
2019-05-03 01:53:00,317.5,7.25,84.24,31.99,24.46,13.9
2019-05-03 01:53:01,317.5,7.25,84.24,31.99,24.46,13.89
2019-05-03 01:53:02,317.5,7.25,84.24,31.99,24.46,13.88
2019-05-03 01:53:03,317.5,7.25,84.24,31.99,24.45,13.87
2019-05-03 01:53:04,317.5,7.25,84.24,31.98,24.44,13.87
2019-05-03 01:53:05,317.5,7.25,84.24,31.98,24.44,13.86
2019-05-03 01:53:06,317.5,7.25,84.24,31.97,24.43,13.85
2019-05-03 01:53:07,317,7.25,84.24,31.95,24.41,13.84
2019-05-03 01:53:08,316.5,7.25,84.24,31.94,24.4,13.84
2019-05-03 01:53:09,316.5,7.25,84.24,31.93,24.39,13.83
2019-05-03 01:53:10,316.5,7.25,84.24,31.93,24.38,13.83
2019-05-03 01:53:11,316,7.25,84.24,31.92,24.37,13.83
2019-05-03 01:53:12,315.5,7.25,84.24,31.92,24.36,13.83
2019-05-03 01:53:13,315.5,7.25,84.24,31.91,24.36,13.84
2019-05-03 01:53:14,315,7.25,84.24,31.91,24.36,13.84
2019-05-03 01:53:15,315,7.25,84.24,31.91,24.36,13.85
2019-05-03 01:53:16,315,7.25,84.24,31.92,24.36,13.85
2019-05-03 01:53:17,314.5,7.25,84.24,31.92,24.36,13.85
2019-05-03 01:53:18,314,7.3,84.24,31.93,24.37,13.86
2019-05-03 01:53:19,314,7.3,84.24,31.93,24.38,13.86
2019-05-03 01:53:20,313.5,7.3,84.24,31.94,24.38,13.86
2019-05-03 01:53:21,313.5,7.3,84.24,31.95,24.39,13.87
2019-05-03 01:53:22,313,7.3,84.24,31.96,24.39,13.87
2019-05-03 01:53:23,313,7.3,76.58,31.96,24.41,13.86
2019-05-03 01:53:24,312.5,7.3,76.58,31.98,24.41,13.86
2019-05-03 01:53:25,312.5,7.3,76.58,31.98,24.42,13.85
2019-05-03 01:53:26,312.5,7.3,76.58,31.98,24.42,13.85
2019-05-03 01:53:27,312.5,7.3,76.58,31.98,24.42,13.84
2019-05-03 01:53:28,312,7.3,76.58,31.98,24.42,13.83
2019-05-03 01:53:29,312,7.3,76.58,31.98,24.43,13.84
2019-05-03 01:53:30,312,7.3,76.58,31.98,24.42,13.83
2019-05-03 01:53:31,312,7.3,76.58,31.99,24.43,13.83
2019-05-03 01:53:32,312,7.25,76.58,31.99,24.43,13.83
2019-05-03 01:53:33,312,7.3,76.58,31.98,24.42,13.83
2019-05-03 01:53:34,311.5,7.3,76.58,31.98,24.41,13.82
2019-05-03 01:53:35,311,7.3,76.58,31.97,24.41,13.81
2019-05-03 01:53:36,311,7.3,76.58,31.96,24.39,13.81
2019-05-03 01:53:37,310.5,7.3,76.58,31.95,24.39,13.81
2019-05-03 01:53:38,310.5,7.3,84.24,31.95,24.38,13.81
2019-05-03 01:53:39,310.5,7.3,76.58,31.95,24.37,13.81
2019-05-03 01:53:40,310,7.3,76.58,31.95,24.36,13.81
2019-05-03 01:53:41,310,7.3,76.58,31.94,24.36,13.82
2019-05-03 01:53:42,309.5,7.3,76.58,31.94,24.35,13.82
2019-05-03 01:53:43,309.5,7.3,76.58,31.94,24.34,13.81
2019-05-03 01:53:44,309,7.3,76.58,31.93,24.33,13.81
2019-05-03 01:53:45,308.5,7.25,76.58,31.94,24.32,13.8
2019-05-03 01:53:46,308,7.3,76.58,31.94,24.32,13.8
2019-05-03 01:53:47,308,7.3,76.58,31.94,24.31,13.8
2019-05-03 01:53:48,307.5,7.3,76.58,31.94,24.3,13.79
2019-05-03 01:53:49,307.5,7.3,76.58,31.94,24.29,13.79
2019-05-03 01:53:50,307,7.3,76.58,31.93,24.29,13.79
2019-05-03 01:53:51,306.5,7.3,76.58,31.93,24.28,13.79
2019-05-03 01:53:52,306,7.3,76.58,31.93,24.28,13.79
2019-05-03 01:53:53,305.5,7.3,76.58,31.93,24.27,13.78
2019-05-03 01:53:54,305,7.3,76.58,31.92,24.26,13.78
2019-05-03 01:53:55,304,7.3,76.58,31.92,24.26,13.79
2019-05-03 01:53:56,304,7.3,76.58,31.91,24.26,13.79
2019-05-03 01:53:57,303.5,7.35,76.58,31.92,24.25,13.79
2019-05-03 01:53:58,303,7.35,76.58,31.91,24.25,13.8
2019-05-03 01:53:59,302.5,7.35,76.58,31.92,24.25,13.8
2019-05-03 01:54:00,302,7.3,76.58,31.92,24.25,13.81
2019-05-03 01:54:01,301.5,7.35,76.58,31.91,24.25,13.81
2019-05-03 01:54:02,301,7.35,76.58,31.91,24.25,13.82
2019-05-03 01:54:03,300.5,7.35,76.58,31.91,24.25,13.83
2019-05-03 01:54:04,300.5,7.35,76.58,31.91,24.24,13.83
2019-05-03 01:54:05,300,7.35,76.58,31.91,24.25,13.83
2019-05-03 01:54:06,299,7.35,76.58,31.92,24.25,13.85
2019-05-03 01:54:07,299,7.35,76.58,31.93,24.26,13.85
2019-05-03 01:54:08,299,7.35,76.58,31.93,24.26,13.84
2019-05-03 01:54:09,298.5,7.35,76.58,31.93,24.27,13.85
2019-05-03 01:54:10,298.5,7.35,76.58,31.92,24.27,13.85
2019-05-03 01:54:11,298,7.35,76.58,31.93,24.27,13.84
2019-05-03 01:54:12,297.5,7.35,76.58,31.94,24.27,13.84
2019-05-03 01:54:13,297.5,7.35,76.58,31.94,24.27,13.84
2019-05-03 01:54:14,297.5,7.35,76.58,31.95,24.27,13.83
2019-05-03 01:54:15,297.5,7.35,76.58,31.95,24.27,13.82
2019-05-03 01:54:16,297.5,7.35,76.58,31.95,24.27,13.82
2019-05-03 01:54:17,297.5,7.35,76.58,31.95,24.27,13.81
2019-05-03 01:54:18,297,7.35,76.58,31.95,24.27,13.81
2019-05-03 01:54:19,296.5,7.35,76.58,31.95,24.27,13.8
2019-05-03 01:54:20,296,7.35,76.58,31.95,24.27,13.8
2019-05-03 01:54:21,295.5,7.35,76.58,31.95,24.26,13.8
2019-05-03 01:54:22,295,7.35,76.58,31.94,24.26,13.79
2019-05-03 01:54:23,295,7.4,76.58,31.94,24.25,13.79
2019-05-03 01:54:24,294.5,7.4,76.58,31.93,24.25,13.78
2019-05-03 01:54:25,294,7.4,76.58,31.93,24.23,13.77
2019-05-03 01:54:26,293.5,7.4,76.58,31.93,24.22,13.75
2019-05-03 01:54:27,293,7.4,76.58,31.92,24.21,13.75
2019-05-03 01:54:28,292.5,7.4,76.58,31.92,24.2,13.74
2019-05-03 01:54:29,292,7.4,76.58,31.91,24.19,13.73
2019-05-03 01:54:30,292,7.4,76.58,31.91,24.18,13.73
2019-05-03 01:54:31,291.5,7.4,76.58,31.91,24.17,13.72
2019-05-03 01:54:32,290.5,7.4,68.92,31.91,24.16,13.72
2019-05-03 01:54:33,290.5,7.4,68.92,31.91,24.15,13.71
2019-05-03 01:54:34,290,7.4,68.92,31.91,24.15,13.71
2019-05-03 01:54:35,289,7.4,68.92,31.91,24.15,13.71
2019-05-03 01:54:36,289.5,7.4,68.92,31.9,24.14,13.7
2019-05-03 01:54:37,288.5,7.4,76.58,31.9,24.14,13.7
2019-05-03 01:54:38,288,7.4,76.58,31.89,24.13,13.71
2019-05-03 01:54:39,286.5,7.4,76.58,31.9,24.13,13.7
2019-05-03 01:54:40,286.5,7.4,76.58,31.9,24.13,13.71
2019-05-03 01:54:41,285.5,7.4,68.92,31.9,24.12,13.71
2019-05-03 01:54:42,285.5,7.4,68.92,31.9,24.11,13.71
2019-05-03 01:54:43,285,7.4,76.58,31.9,24.11,13.72
2019-05-03 01:54:44,284.5,7.4,76.58,31.89,24.11,13.73
2019-05-03 01:54:45,284,7.4,68.92,31.89,24.11,13.75
2019-05-03 01:54:46,283.5,7.4,68.92,31.9,24.12,13.76
2019-05-03 01:54:47,283,7.4,68.92,31.91,24.13,13.78
2019-05-03 01:54:48,282.5,7.45,68.92,31.91,24.13,13.78
2019-05-03 01:54:49,281.5,7.45,68.92,31.92,24.14,13.79
2019-05-03 01:54:50,281.5,7.45,68.92,31.92,24.14,13.8
2019-05-03 01:54:51,280.5,7.45,68.92,31.92,24.14,13.8
2019-05-03 01:54:52,280.5,7.45,68.92,31.93,24.15,13.8
2019-05-03 01:54:53,280,7.45,68.92,31.94,24.15,13.8
2019-05-03 01:54:54,279.5,7.45,68.92,31.94,24.15,13.8
2019-05-03 01:54:55,279.5,7.45,68.92,31.95,24.16,13.8
2019-05-03 01:54:56,279,7.45,68.92,31.96,24.15,13.79
2019-05-03 01:54:57,279,7.45,68.92,31.96,24.15,13.78
2019-05-03 01:54:58,279,7.45,68.92,31.96,24.15,13.78
2019-05-03 01:54:59,278,7.45,68.92,31.96,24.15,13.78
2019-05-03 01:55:00,278,7.45,68.92,31.96,24.14,13.78
2019-05-03 01:55:01,277,7.45,68.92,31.96,24.14,13.77
2019-05-03 01:55:02,277,7.45,68.92,31.96,24.13,13.77
2019-05-03 01:55:03,276.5,7.45,68.92,31.95,24.13,13.78
2019-05-03 01:55:04,276.5,7.45,68.92,31.95,24.13,13.78
2019-05-03 01:55:05,276,7.45,68.92,31.95,24.14,13.78
2019-05-03 01:55:06,275.5,7.45,68.92,31.95,24.14,13.79
2019-05-03 01:55:07,274.5,7.45,68.92,31.96,24.14,13.79
2019-05-03 01:55:08,274.5,7.45,68.92,31.96,24.14,13.79
2019-05-03 01:55:09,274,7.5,68.92,31.96,24.13,13.79
2019-05-03 01:55:10,273.5,7.5,68.92,31.96,24.13,13.79
2019-05-03 01:55:11,273,7.5,68.92,31.95,24.12,13.79
2019-05-03 01:55:12,272.5,7.5,68.92,31.95,24.12,13.8
2019-05-03 01:55:13,272,7.5,68.92,31.95,24.13,13.81
2019-05-03 01:55:14,271.5,7.5,68.92,31.95,24.13,13.81
2019-05-03 01:55:15,271.5,7.5,68.92,31.96,24.13,13.82
2019-05-03 01:55:16,271.5,7.5,61.26,31.97,24.13,13.81
2019-05-03 01:55:17,271,7.5,61.26,31.96,24.13,13.82
2019-05-03 01:55:18,271,7.5,61.26,31.96,24.13,13.82
2019-05-03 01:55:19,270.5,7.5,68.92,31.96,24.12,13.81
2019-05-03 01:55:20,269.5,7.55,68.92,31.97,24.12,13.81
2019-05-03 01:55:21,269,7.55,68.92,31.97,24.11,13.82
2019-05-03 01:55:22,269,7.55,68.92,31.98,24.11,13.82
2019-05-03 01:55:23,268.5,7.55,61.26,31.98,24.1,13.82
2019-05-03 01:55:24,268.5,7.55,61.26,31.98,24.1,13.83
2019-05-03 01:55:25,267.5,7.55,61.26,31.98,24.1,13.83
2019-05-03 01:55:26,267,7.55,61.26,31.97,24.11,13.84
2019-05-03 01:55:27,266.5,7.55,61.26,31.97,24.11,13.84
2019-05-03 01:55:28,266,7.55,61.26,31.97,24.12,13.84
2019-05-03 01:55:29,265.5,7.55,61.26,31.97,24.12,13.84
2019-05-03 01:55:30,265,7.6,61.26,31.97,24.13,13.85
2019-05-03 01:55:31,264,7.6,61.26,31.98,24.14,13.86
2019-05-03 01:55:32,264,7.6,61.26,31.98,24.15,13.86
2019-05-03 01:55:33,264,7.6,61.26,31.98,24.16,13.86
2019-05-03 01:55:34,264,7.6,61.26,31.99,24.16,13.87
2019-05-03 01:55:35,264,7.6,61.26,31.99,24.16,13.86
2019-05-03 01:55:36,264,7.6,61.26,31.99,24.16,13.85
2019-05-03 01:55:37,263.5,7.6,61.26,31.99,24.16,13.85
2019-05-03 01:55:38,263.5,7.6,61.26,31.99,24.16,13.85
2019-05-03 01:55:39,263,7.6,61.26,31.99,24.15,13.84
2019-05-03 01:55:40,262.5,7.6,61.26,31.98,24.15,13.83
2019-05-03 01:55:41,262,7.6,61.26,31.98,24.15,13.83
2019-05-03 01:55:42,261.5,7.6,61.26,31.98,24.14,13.83
2019-05-03 01:55:43,261,7.6,61.26,31.98,24.13,13.82
2019-05-03 01:55:44,260.5,7.65,61.26,31.99,24.11,13.81
2019-05-03 01:55:45,260,7.65,61.26,31.98,24.1,13.81
2019-05-03 01:55:46,259.5,7.65,61.26,31.98,24.09,13.8
2019-05-03 01:55:47,258.5,7.65,61.26,31.98,24.07,13.8
2019-05-03 01:55:48,258,7.65,61.26,31.98,24.06,13.8
2019-05-03 01:55:49,257.5,7.65,61.26,31.98,24.06,13.8
2019-05-03 01:55:50,257,7.65,61.26,31.98,24.06,13.81
2019-05-03 01:55:51,256.5,7.65,61.26,31.98,24.06,13.82
2019-05-03 01:55:52,256,7.65,61.26,31.98,24.06,13.82
2019-05-03 01:55:53,255,7.7,61.26,31.99,24.07,13.82
2019-05-03 01:55:54,254,7.7,61.26,31.99,24.08,13.82
2019-05-03 01:55:55,254.5,7.7,53.6,32,24.09,13.83
2019-05-03 01:55:56,253.5,7.7,53.6,32,24.09,13.82
2019-05-03 01:55:57,253.5,7.7,53.6,32,24.09,13.82
2019-05-03 01:55:58,253.5,7.7,53.6,32,24.1,13.82
2019-05-03 01:55:59,252.5,7.7,53.6,32,24.09,13.82
2019-05-03 01:56:00,252,7.7,53.6,32,24.09,13.82
2019-05-03 01:56:01,251.5,7.75,53.6,32.01,24.09,13.82
2019-05-03 01:56:02,251,7.75,53.6,32,24.09,13.82
2019-05-03 01:56:03,250.5,7.75,53.6,32,24.09,13.82
2019-05-03 01:56:04,250,7.75,53.6,31.99,24.08,13.82
2019-05-03 01:56:05,249,7.8,53.6,31.99,24.08,13.82
2019-05-03 01:56:06,249,7.8,53.6,31.99,24.07,13.82
2019-05-03 01:56:07,248.5,7.8,53.6,31.99,24.07,13.82
2019-05-03 01:56:08,248,7.8,53.6,31.99,24.07,13.82
2019-05-03 01:56:09,247,7.85,53.6,31.99,24.06,13.83
2019-05-03 01:56:10,246.5,7.85,53.6,31.99,24.05,13.83
2019-05-03 01:56:11,245.5,7.85,53.6,31.99,24.04,13.83
2019-05-03 01:56:12,245,7.85,53.6,31.99,24.04,13.84
2019-05-03 01:56:13,245,7.85,45.95,31.99,24.03,13.85
2019-05-03 01:56:14,244,7.85,45.95,31.99,24.02,13.86
2019-05-03 01:56:15,243.5,7.95,45.95,31.99,24.02,13.86
2019-05-03 01:56:16,242.5,8,45.95,31.99,24.02,13.87
2019-05-03 01:56:17,242,8.05,45.95,31.99,24.03,13.88
2019-05-03 01:56:18,241.5,8.1,38.29,31.99,24.03,13.89
2019-05-03 01:56:19,240.5,8.1,38.29,31.99,24.04,13.9
2019-05-03 01:56:20,240,8.1,30.63,31.99,24.04,13.9
2019-05-03 01:56:21,239,8.15,30.63,31.99,24.04,13.9
2019-05-03 01:56:22,238.5,8.15,30.63,32,24.04,13.9
2019-05-03 01:56:23,237.5,8.15,30.63,32,24.03,13.9
2019-05-03 01:56:24,237,8.15,30.63,32,24.03,13.89
2019-05-03 01:56:25,235.5,8.15,30.63,32,24.02,13.89
2019-05-03 01:56:26,234.5,8.15,30.63,32,24.03,13.89
2019-05-03 01:56:27,234,8.15,30.63,32,24.02,13.89
2019-05-03 01:56:28,233,8.15,30.63,32,24.01,13.89
2019-05-03 01:56:29,232.5,8.2,30.63,32,24.01,13.88
2019-05-03 01:56:30,231.5,8.2,30.63,32,24.01,13.89
2019-05-03 01:56:31,230,8.2,30.63,32,24.01,13.89
2019-05-03 01:56:32,229.5,8.25,30.63,32,24,13.89
2019-05-03 01:56:33,228,8.25,30.63,32,24,13.89
2019-05-03 01:56:34,228,8.25,22.97,32,24,13.89
2019-05-03 01:56:35,227,8.3,22.97,32,24.01,13.9
2019-05-03 01:56:36,226,8.3,22.97,32,24.01,13.9
2019-05-03 01:56:37,225,8.3,22.97,32,24,13.91
2019-05-03 01:56:38,224,8.3,22.97,32,24,13.91
2019-05-03 01:56:39,223,8.3,22.97,32,24.01,13.91
2019-05-03 01:56:40,222,8.3,22.97,32,24.01,13.92
2019-05-03 01:56:41,221,8.35,22.97,32,24,13.92
2019-05-03 01:56:42,220,8.35,22.97,32,24,13.92
2019-05-03 01:56:43,218.5,8.35,22.97,32,24,13.92
2019-05-03 01:56:44,217.5,8.35,22.97,32,24.01,13.93
2019-05-03 01:56:45,217,8.4,22.97,32,24.01,13.93
2019-05-03 01:56:46,215.5,8.4,22.97,32,24.01,13.93
2019-05-03 01:56:47,215,8.4,22.97,32,24.01,13.93
2019-05-03 01:56:48,214,8.4,15.32,32,24.02,13.94
2019-05-03 01:56:49,213.5,8.4,15.32,32,24.01,13.94
2019-05-03 01:56:50,212.5,8.4,15.32,32,24.01,13.93
2019-05-03 01:56:51,211,8.4,15.32,32,24,13.93
2019-05-03 01:56:52,210.5,8.4,15.32,32,24,13.93
2019-05-03 01:56:53,209.5,8.4,15.32,32,23.99,13.93
2019-05-03 01:56:54,208.5,8.4,22.97,32,23.99,13.93
2019-05-03 01:56:55,207.5,8.4,22.97,32,23.99,13.94
2019-05-03 01:56:56,206.5,8.4,22.97,32,23.99,13.95
2019-05-03 01:56:57,205.5,8.4,22.97,32,23.98,13.95
2019-05-03 01:56:58,204.5,8.4,22.97,32,23.98,13.96
2019-05-03 01:56:59,203,8.45,22.97,32,23.98,13.96
2019-05-03 01:57:00,201.5,8.45,22.97,32,23.97,13.97
2019-05-03 01:57:01,201,8.45,22.97,32,23.97,13.97
2019-05-03 01:57:02,199.5,8.45,22.97,32,23.97,13.98
2019-05-03 01:57:03,198.5,8.45,22.97,32,23.96,13.99
2019-05-03 01:57:04,197.5,8.45,22.97,32,23.96,14
2019-05-03 01:57:05,196.5,8.45,22.97,32,23.96,14.01
2019-05-03 01:57:06,195.5,8.45,22.97,32,23.96,14.02
2019-05-03 01:57:07,194,8.45,22.97,32,23.96,14.03
2019-05-03 01:57:08,193,8.45,22.97,32,23.96,14.03
2019-05-03 01:57:09,192,8.45,22.97,32,23.96,14.04
2019-05-03 01:57:10,191.5,8.45,22.97,32,23.96,14.04
2019-05-03 01:57:11,190,8.5,22.97,32,23.97,14.05
2019-05-03 01:57:12,189,8.5,22.97,32,23.97,14.06
2019-05-03 01:57:13,187,8.55,22.97,32,23.97,14.07
2019-05-03 01:57:14,186,8.55,22.97,32,23.97,14.08
2019-05-03 01:57:15,185,8.55,22.97,32,23.97,14.09
2019-05-03 01:57:16,183.5,8.55,22.97,32,23.98,14.1
2019-05-03 01:57:17,182.5,8.55,15.32,32,23.99,14.12
2019-05-03 01:57:18,181.5,8.6,15.32,32,23.99,14.13
2019-05-03 01:57:19,179.5,8.65,15.32,32,23.99,14.14
2019-05-03 01:57:20,179,8.7,15.32,32,23.99,14.15
2019-05-03 01:57:21,178,8.75,7.66,32,23.99,14.16
2019-05-03 01:57:22,176.5,8.75,7.66,32,24,14.18
2019-05-03 01:57:23,175.5,8.75,7.66,32,24.01,14.19
2019-05-03 01:57:24,174,8.8,7.66,32,24.01,14.21
2019-05-03 01:57:25,173,8.8,7.66,32,24.01,14.22
2019-05-03 01:57:26,171,8.8,0,32,24.02,14.23
2019-05-03 01:57:27,170.5,8.85,0,32,24.03,14.24
2019-05-03 01:57:28,169.5,8.85,0,32,24.04,14.26
2019-05-03 01:57:29,168,8.85,0,32,24.04,14.27
2019-05-03 01:57:30,167.5,8.9,0,32,24.05,14.28
2019-05-03 01:57:31,166,8.9,0,32.01,24.06,14.29
2019-05-03 01:57:32,165,8.9,0,32,24.07,14.31
2019-05-03 01:57:33,164,8.9,0,32,24.08,14.32
2019-05-03 01:57:34,163,8.9,0,32,24.08,14.34
2019-05-03 01:57:35,162,8.9,0,32,24.09,14.35
2019-05-03 01:57:36,160.5,8.9,0,31.99,24.1,14.36
2019-05-03 01:57:37,159.5,8.9,0,32,24.11,14.38
2019-05-03 01:57:38,158.5,8.9,0,31.99,24.12,14.41
2019-05-03 01:57:39,157.5,8.9,0,31.99,24.13,14.42
2019-05-03 01:57:40,155.5,8.9,0,31.99,24.14,14.45
2019-05-03 01:57:41,155,8.9,0,31.99,24.15,14.47
2019-05-03 01:57:42,153.5,8.9,0,31.99,24.15,14.49
2019-05-03 01:57:43,152,8.9,0,31.99,24.16,14.51
2019-05-03 01:57:44,150.5,8.9,7.66,31.98,24.16,14.53
2019-05-03 01:57:45,149.5,8.9,7.66,31.98,24.18,14.55
2019-05-03 01:57:46,148.5,8.9,7.66,31.97,24.19,14.57
2019-05-03 01:57:47,147.5,8.9,0,31.97,24.19,14.59
2019-05-03 01:57:48,146.5,8.9,7.66,31.96,24.19,14.61
2019-05-03 01:57:49,145.5,8.9,7.66,31.96,24.2,14.63
2019-05-03 01:57:50,145,8.95,7.66,31.95,24.2,14.65
2019-05-03 01:57:51,143.5,8.95,7.66,31.94,24.21,14.67
2019-05-03 01:57:52,142.5,8.95,0,31.94,24.21,14.69
2019-05-03 01:57:53,141.5,9,0,31.93,24.21,14.71
2019-05-03 01:57:54,140,8.95,0,31.92,24.22,14.73
2019-05-03 01:57:55,139,9,0,31.92,24.24,14.77
2019-05-03 01:57:56,138,9,0,31.92,24.26,14.8
2019-05-03 01:57:57,136.5,9,0,31.92,24.27,14.82
2019-05-03 01:57:58,135.5,9,0,31.92,24.28,14.84
2019-05-03 01:57:59,134,9.05,0,31.92,24.3,14.86
2019-05-03 01:58:00,133,9.15,0,31.91,24.32,14.89
2019-05-03 01:58:01,132,9.2,0,31.91,24.34,14.91
2019-05-03 01:58:02,131,9.2,-7.66,31.91,24.35,14.94
2019-05-03 01:58:03,130,9.25,-7.66,31.91,24.37,14.96
2019-05-03 01:58:04,129,9.25,-15.32,31.91,24.38,14.97
2019-05-03 01:58:05,127.5,9.3,-15.32,31.91,24.4,15
2019-05-03 01:58:06,127,9.35,-15.32,31.92,24.42,15.02
2019-05-03 01:58:07,125.5,9.35,-15.32,31.92,24.43,15.04
2019-05-03 01:58:08,124.5,9.4,-15.32,31.92,24.44,15.05
2019-05-03 01:58:09,124,9.4,-22.97,31.92,24.46,15.06
2019-05-03 01:58:10,122.5,9.4,-22.97,31.92,24.47,15.07
2019-05-03 01:58:11,121.5,9.4,-22.97,31.92,24.47,15.07
2019-05-03 01:58:12,120.5,9.45,-22.97,31.92,24.48,15.08
2019-05-03 01:58:13,120,9.45,-22.97,31.92,24.49,15.08
2019-05-03 01:58:14,119,9.45,-22.97,31.92,24.5,15.08
2019-05-03 01:58:15,118,9.45,-22.97,31.91,24.5,15.09
2019-05-03 01:58:16,117,9.5,-22.97,31.91,24.51,15.1
2019-05-03 01:58:17,116,9.5,-22.97,31.9,24.51,15.1
2019-05-03 01:58:18,115.5,9.5,-22.97,31.9,24.52,15.1
2019-05-03 01:58:19,114.5,9.5,-22.97,31.89,24.52,15.09
2019-05-03 01:58:20,113.5,9.5,-22.97,31.89,24.53,15.1
2019-05-03 01:58:21,112.5,9.55,-22.97,31.88,24.54,15.1
2019-05-03 01:58:22,111.5,9.7,-22.97,31.87,24.55,15.11
2019-05-03 01:58:23,110,9.7,-30.63,31.87,24.57,15.13
2019-05-03 01:58:24,109.5,9.75,-30.63,31.87,24.59,15.14
2019-05-03 01:58:25,108.5,9.75,-38.29,31.87,24.61,15.15
2019-05-03 01:58:26,107.5,9.8,-38.29,31.87,24.62,15.15
2019-05-03 01:58:27,106.5,9.8,-38.29,31.86,24.65,15.17
2019-05-03 01:58:28,105.5,9.85,-38.29,31.86,24.67,15.18
2019-05-03 01:58:29,104.5,9.85,-38.29,31.86,24.69,15.19
2019-05-03 01:58:30,103.5,9.9,-45.95,31.85,24.72,15.2
2019-05-03 01:58:31,102.5,9.9,-45.95,31.85,24.74,15.21
2019-05-03 01:58:32,101.5,9.9,-45.95,31.85,24.76,15.22
2019-05-03 01:58:33,100.5,9.9,-45.95,31.85,24.79,15.23
2019-05-03 01:58:34,99.5,9.9,-45.95,31.85,24.82,15.25
2019-05-03 01:58:35,98.5,9.9,-45.95,31.85,24.83,15.26
2019-05-03 01:58:36,97.5,10,-45.95,31.86,24.85,15.26
2019-05-03 01:58:37,95.5,10,-45.95,31.86,24.86,15.27
2019-05-03 01:58:38,95,10.05,-45.95,31.86,24.88,15.28
2019-05-03 01:58:39,93.5,10.05,-45.95,31.86,24.9,15.29
2019-05-03 01:58:40,92.5,10.1,-53.6,31.86,24.92,15.29
2019-05-03 01:58:41,92,10.15,-53.6,31.86,24.95,15.31
2019-05-03 01:58:42,90.5,10.15,-53.6,31.86,24.96,15.31
2019-05-03 01:58:43,89.5,10.15,-53.6,31.86,24.98,15.31
2019-05-03 01:58:44,88.5,10.15,-53.6,31.86,25.01,15.32
2019-05-03 01:58:45,87,10.2,-53.6,31.86,25.03,15.32
2019-05-03 01:58:46,86.5,10.2,-53.6,31.86,25.05,15.32
2019-05-03 01:58:47,85,10.2,-53.6,31.86,25.07,15.31
2019-05-03 01:58:48,84,10.2,-53.6,31.86,25.09,15.31
2019-05-03 01:58:49,82.5,10.2,-53.6,31.86,25.13,15.32
2019-05-03 01:58:50,81,10.2,-53.6,31.86,25.15,15.32
2019-05-03 01:58:51,79.5,10.25,-53.6,31.86,25.18,15.33
2019-05-03 01:58:52,78.5,10.3,-53.6,31.86,25.21,15.32
2019-05-03 01:58:53,77,10.3,-53.6,31.85,25.23,15.32
2019-05-03 01:58:54,76.5,10.35,-53.6,31.85,25.26,15.32
2019-05-03 01:58:55,75,10.35,-61.26,31.85,25.29,15.32
2019-05-03 01:58:56,74,10.35,-61.26,31.85,25.31,15.33
2019-05-03 01:58:57,72.5,10.35,-61.26,31.84,25.34,15.33
2019-05-03 01:58:58,71,10.4,-61.26,31.84,25.36,15.33
2019-05-03 01:58:59,70,10.4,-61.26,31.84,25.38,15.34
2019-05-03 01:59:00,69,10.4,-61.26,31.84,25.4,15.33
2019-05-03 01:59:01,67,10.4,-61.26,31.84,25.42,15.33
2019-05-03 01:59:02,65.5,10.45,-61.26,31.84,25.44,15.34
2019-05-03 01:59:03,64.5,10.5,-61.26,31.84,25.46,15.35
2019-05-03 01:59:04,63.5,10.55,-61.26,31.84,25.47,15.35
2019-05-03 01:59:05,61.5,10.55,-61.26,31.84,25.49,15.36
2019-05-03 01:59:06,61,10.55,-61.26,31.84,25.51,15.37
2019-05-03 01:59:07,59.5,10.65,-68.92,31.84,25.53,15.37
2019-05-03 01:59:08,58,10.7,-68.92,31.84,25.55,15.38
2019-05-03 01:59:09,57,10.75,-68.92,31.84,25.57,15.38
2019-05-03 01:59:10,56,10.8,-76.58,31.84,25.59,15.39
2019-05-03 01:59:11,54,10.85,-76.58,31.84,25.62,15.4
2019-05-03 01:59:12,52.5,10.9,-76.58,31.84,25.65,15.41
2019-05-03 01:59:13,51.5,10.95,-84.24,31.84,25.68,15.42
2019-05-03 01:59:14,50.5,11,-84.24,31.84,25.71,15.42
2019-05-03 01:59:15,49,11.05,-91.89,31.84,25.74,15.43
2019-05-03 01:59:16,48.5,11.05,-91.89,31.84,25.77,15.44
2019-05-03 01:59:17,47,11.1,-91.89,31.85,25.8,15.44
2019-05-03 01:59:18,46,11.1,-91.89,31.85,25.83,15.45
2019-05-03 01:59:19,45.5,11.15,-91.89,31.85,25.86,15.45
2019-05-03 01:59:20,44,11.15,-91.89,31.85,25.88,15.45
2019-05-03 01:59:21,43,11.15,-99.55,31.85,25.91,15.45
2019-05-03 01:59:22,41.5,11.15,-99.55,31.85,25.94,15.46
2019-05-03 01:59:23,40,11.2,-99.55,31.85,25.97,15.47
2019-05-03 01:59:24,38.5,11.2,-99.55,31.84,26,15.47
2019-05-03 01:59:25,38,11.2,-99.55,31.84,26.03,15.48
2019-05-03 01:59:26,37,11.25,-99.55,31.84,26.06,15.49
2019-05-03 01:59:27,36,11.25,-99.55,31.84,26.09,15.5
2019-05-03 01:59:28,35,11.3,-99.55,31.84,26.12,15.51
2019-05-03 01:59:29,34,11.3,-99.55,31.84,26.15,15.51
2019-05-03 01:59:30,33,11.35,-99.55,31.84,26.18,15.53
2019-05-03 01:59:31,32,11.45,-99.55,31.83,26.22,15.55
2019-05-03 01:59:32,31,11.45,-99.55,31.83,26.25,15.56
2019-05-03 01:59:33,29.5,11.5,-107.21,31.83,26.29,15.58
2019-05-03 01:59:34,28.5,11.6,-107.21,31.83,26.31,15.59
2019-05-03 01:59:35,28,11.85,-107.21,31.84,26.34,15.6
2019-05-03 01:59:36,26,11.95,-114.87,31.84,26.37,15.62
2019-05-03 01:59:37,25,12.2,-130.18,31.84,26.39,15.63
2019-05-03 01:59:38,24,12.35,-137.84,31.84,26.42,15.65
2019-05-03 01:59:39,23,12.35,-145.5,31.84,26.45,15.67
2019-05-03 01:59:40,21.5,12.4,-153.16,31.84,26.48,15.69
2019-05-03 01:59:41,21,12.5,-160.81,31.84,26.5,15.72
2019-05-03 01:59:42,19.5,12.6,-168.47,31.84,26.53,15.73
2019-05-03 01:59:43,18.5,12.7,-176.13,31.84,26.56,15.76
2019-05-03 01:59:44,17.5,12.75,-176.13,31.84,26.59,15.79
2019-05-03 01:59:45,17,12.95,-183.79,31.84,26.61,15.82
2019-05-03 01:59:46,16,13.05,-183.79,31.85,26.63,15.85
2019-05-03 01:59:47,15.5,13.1,-191.44,31.85,26.66,15.88
2019-05-03 01:59:48,15,13.15,-199.1,31.85,26.69,15.91
2019-05-03 01:59:49,13.5,13.2,-206.76,31.85,26.72,15.94
2019-05-03 01:59:50,13,13.2,-206.76,31.85,26.74,15.97
2019-05-03 01:59:51,12.5,13.25,-206.76,31.86,26.76,16.01
2019-05-03 01:59:52,11.5,13.25,-206.76,31.86,26.79,16.04
2019-05-03 01:59:53,10.5,13.25,-206.76,31.86,26.82,16.07
2019-05-03 01:59:54,10,13.3,-206.76,31.86,26.85,16.11
2019-05-03 01:59:55,9,13.3,-206.76,31.87,26.88,16.15
2019-05-03 01:59:56,8,13.35,-206.76,31.87,26.92,16.19
2019-05-03 01:59:57,7.5,13.4,-206.76,31.87,26.95,16.23
2019-05-03 01:59:58,7,13.4,-206.76,31.88,26.98,16.27
2019-05-03 01:59:59,6.5,13.5,-206.76,31.88,27.01,16.31
2019-05-03 02:00:00,6,13.6,-206.76,31.89,27.05,16.36
2019-05-03 02:00:01,5.5,13.7,-214.42,31.89,27.08,16.41
2019-05-03 02:00:02,5,13.75,-214.42,31.9,27.11,16.46
2019-05-03 02:00:03,4.5,13.8,-222.08,31.91,27.13,16.5
2019-05-03 02:00:04,4,13.85,-222.08,31.92,27.16,16.55
2019-05-03 02:00:05,3.5,13.85,-222.08,31.92,27.18,16.59
2019-05-03 02:00:06,2.5,13.85,-222.08,31.93,27.2,16.63
2019-05-03 02:00:07,2.5,13.85,-222.08,31.94,27.23,16.67
2019-05-03 02:00:08,2,13.74,-222.08,31.95,27.25,16.72
2019-05-03 02:00:09,2,13.74,-222.08,31.95,27.28,16.76
2019-05-03 02:00:10,0.5,13.74,-222.08,31.96,27.31,16.81
2019-05-03 02:00:11,0.5,13.74,-222.08,31.96,27.34,16.85
2019-05-03 02:00:12,0,13.74,-214.42,31.97,27.38,16.9
2019-05-03 02:00:13,0,13.74,-214.42,31.97,27.4,16.94
2019-05-03 02:00:14,0,13.74,-206.76,31.97,27.43,16.97
2019-05-03 02:00:15,0,13.74,-206.76,31.97,27.46,17.01
2019-05-03 02:00:16,0,13.74,-206.76,31.97,27.49,17.05
2019-05-03 02:00:17,0,13.74,-206.76,31.96,27.51,17.08
2019-05-03 02:00:18,0,13.74,-206.76,31.96,27.52,17.11
2019-05-03 02:00:19,0,13.74,-199.1,31.96,27.54,17.14
2019-05-03 02:00:20,0,13.74,-199.1,31.95,27.56,17.17
2019-05-03 02:00:21,0,13.74,-199.1,31.94,27.58,17.2
2019-05-03 02:00:22,0,13.74,-199.1,31.94,27.6,17.23
2019-05-03 02:00:23,0,13.74,-199.1,31.93,27.61,17.26
2019-05-03 02:00:24,0,13.74,-191.44,31.92,27.63,17.28
2019-05-03 02:00:25,0,13.74,-191.44,31.91,27.63,17.29
2019-05-03 02:00:26,0,13.74,-191.44,31.91,27.64,17.32
2019-05-03 02:00:27,0,13.74,-183.79,31.91,27.65,17.35
2019-05-03 02:00:28,0,13.74,-183.79,31.9,27.66,17.36
2019-05-03 02:00:29,0,13.74,-183.79,31.89,27.65,17.38
2019-05-03 02:00:30,0,13.74,-183.79,31.89,27.64,17.39
2019-05-03 02:00:31,0,13.74,-183.79,31.89,27.63,17.39
2019-05-03 02:00:32,0,13.74,-183.79,31.9,27.62,17.4
2019-05-03 02:00:33,0,13.74,-176.13,31.9,27.61,17.41
2019-05-03 02:00:34,0,13.74,-176.13,31.9,27.6,17.42
2019-05-03 02:00:35,0,13.74,-176.13,31.91,27.6,17.43
2019-05-03 02:00:36,0,13.74,-176.13,31.91,27.6,17.44
2019-05-03 02:00:37,0,13.74,-176.13,31.91,27.6,17.45
2019-05-03 02:00:38,0,13.74,-168.47,31.91,27.61,17.47
2019-05-03 02:00:39,0,13.74,-168.47,31.91,27.63,17.5
2019-05-03 02:00:40,0,13.74,-168.47,31.92,27.65,17.52
2019-05-03 02:00:41,0,13.74,-168.47,31.92,27.68,17.55
2019-05-03 02:00:42,0,13.74,-168.47,31.92,27.7,17.57
2019-05-03 02:00:43,0,13.74,-168.47,31.92,27.72,17.61
2019-05-03 02:00:44,0,13.74,-168.47,31.93,27.75,17.64
2019-05-03 02:00:45,0,13.74,-168.47,31.93,27.78,17.67
2019-05-03 02:00:46,0,13.74,-168.47,31.94,27.81,17.7
2019-05-03 02:00:47,0,13.74,-160.81,31.94,27.84,17.73
2019-05-03 02:00:48,0,13.74,-160.81,31.95,27.86,17.75
2019-05-03 02:00:49,0,13.74,-160.81,31.95,27.88,17.76
2019-05-03 02:00:50,0,13.74,-160.81,31.96,27.89,17.78
2019-05-03 02:00:51,0,13.74,-160.81,31.97,27.9,17.8
2019-05-03 02:00:52,0,13.74,-160.81,31.97,27.91,17.82
2019-05-03 02:00:53,0,13.74,-160.81,31.97,27.92,17.83
2019-05-03 02:00:54,0,13.74,-160.81,31.98,27.92,17.84
2019-05-03 02:00:55,0,13.74,-160.81,31.98,27.93,17.85
2019-05-03 02:00:56,0,13.74,-153.16,31.98,27.93,17.86
2019-05-03 02:00:57,0,13.74,-153.16,31.98,27.92,17.86
2019-05-03 02:00:58,0,13.74,-153.16,31.98,27.92,17.87
2019-05-03 02:00:59,0,13.74,-153.16,31.98,27.92,17.87
2019-05-03 02:01:00,0,13.74,-153.16,31.98,27.93,17.88
2019-05-03 02:01:01,0,13.74,-153.16,31.98,27.94,17.9
2019-05-03 02:01:02,0,13.74,-153.16,31.98,27.95,17.93
2019-05-03 02:01:03,0,13.74,-145.5,31.98,27.97,17.95
2019-05-03 02:01:04,0,13.74,-145.5,31.99,27.99,17.98
2019-05-03 02:01:05,0,13.74,-145.5,31.99,28.02,18.01
2019-05-03 02:01:06,0,13.74,-145.5,31.98,28.04,18.05
2019-05-03 02:01:07,0,13.74,-145.5,31.98,28.07,18.08
2019-05-03 02:01:08,0,13.74,-145.5,31.98,28.1,18.11
2019-05-03 02:01:09,0,13.74,-145.5,31.98,28.13,18.15
2019-05-03 02:01:10,0,13.74,-145.5,31.98,28.16,18.18
2019-05-03 02:01:11,0,13.74,-145.5,31.98,28.18,18.21
2019-05-03 02:01:12,0,13.74,-145.5,31.98,28.2,18.24
2019-05-03 02:01:13,0,13.74,-137.84,31.99,28.23,18.28
2019-05-03 02:01:14,0,13.74,-137.84,31.99,28.25,18.31
2019-05-03 02:01:15,0,13.74,-137.84,31.99,28.27,18.32
2019-05-03 02:01:16,0,13.74,-137.84,32,28.28,18.34
2019-05-03 02:01:17,0,13.74,-137.84,32,28.29,18.36
2019-05-03 02:01:18,0,13.74,-137.84,32,28.3,18.39
2019-05-03 02:01:19,0,13.74,-137.84,32,28.32,18.42
2019-05-03 02:01:20,0,13.74,-137.84,32,28.33,18.45
2019-05-03 02:01:21,0,13.74,-137.84,32,28.35,18.48
2019-05-03 02:01:22,0,13.74,-130.18,32,28.36,18.5
2019-05-03 02:01:23,0,13.74,-130.18,32,28.37,18.53
2019-05-03 02:01:24,0,13.74,-130.18,32,28.39,18.56
2019-05-03 02:01:25,0,13.74,-130.18,32.01,28.41,18.6
2019-05-03 02:01:26,0,13.74,-130.18,32.01,28.43,18.63
2019-05-03 02:01:27,0,13.74,-130.18,32.01,28.45,18.67
2019-05-03 02:01:28,0,13.74,-130.18,32.02,28.47,18.7
2019-05-03 02:01:29,0,13.74,-130.18,32.02,28.49,18.75
2019-05-03 02:01:30,0,13.74,-130.18,32.02,28.51,18.78
2019-05-03 02:01:31,0,13.74,-130.18,32.03,28.53,18.83
2019-05-03 02:01:32,0,13.74,-130.18,32.03,28.56,18.87
2019-05-03 02:01:33,0,13.74,-130.18,32.03,28.57,18.91
2019-05-03 02:01:34,0,13.74,-130.18,32.04,28.58,18.93
2019-05-03 02:01:35,0,13.74,-130.18,32.04,28.59,18.97
2019-05-03 02:01:36,0,13.74,-122.52,32.04,28.6,19
2019-05-03 02:01:37,0,13.74,-122.52,32.05,28.62,19.03
2019-05-03 02:01:38,0,13.74,-122.52,32.05,28.63,19.06
2019-05-03 02:01:39,0,13.74,-122.52,32.05,28.63,19.09
2019-05-03 02:01:40,0,13.74,-122.52,32.05,28.64,19.12
2019-05-03 02:01:41,0,13.74,-122.52,32.06,28.65,19.15
2019-05-03 02:01:42,0,13.74,-122.52,32.05,28.66,19.18
2019-05-03 02:01:43,0,13.74,-122.52,32.06,28.68,19.21
2019-05-03 02:01:44,0,13.74,-122.52,32.06,28.69,19.24
2019-05-03 02:01:45,0,13.74,-122.52,32.06,28.7,19.28
2019-05-03 02:01:46,0,13.74,-114.87,32.05,28.72,19.32
2019-05-03 02:01:47,0,13.74,-114.87,32.05,28.74,19.36
2019-05-03 02:01:48,0,13.74,-114.87,32.05,28.76,19.4
2019-05-03 02:01:49,0,13.74,-114.87,32.06,28.78,19.45
2019-05-03 02:01:50,0,13.74,-114.87,32.05,28.8,19.49
2019-05-03 02:01:51,0,13.74,-122.52,32.05,28.82,19.53
2019-05-03 02:01:52,0,13.74,-122.52,32.05,28.84,19.57
2019-05-03 02:01:53,0,13.74,-122.52,32.06,28.87,19.62
2019-05-03 02:01:54,0,13.74,-114.87,32.06,28.89,19.66
2019-05-03 02:01:55,0,13.74,-114.87,32.06,28.9,19.7
2019-05-03 02:01:56,0,13.74,-114.87,32.06,28.92,19.73
2019-05-03 02:01:57,0,13.74,-114.87,32.06,28.94,19.76
2019-05-03 02:01:58,0,13.74,-114.87,32.06,28.96,19.8
2019-05-03 02:01:59,0,13.74,-114.87,32.07,28.97,19.82
2019-05-03 02:02:00,0,13.74,-114.87,32.07,28.99,19.85
2019-05-03 02:02:01,0,13.74,-114.87,32.07,29,19.88
2019-05-03 02:02:02,0,13.74,-107.21,32.07,29.01,19.9
2019-05-03 02:02:03,0,13.74,-107.21,32.08,29.02,19.92
2019-05-03 02:02:04,0,13.74,-107.21,32.08,29.03,19.95
2019-05-03 02:02:05,0,13.74,-107.21,32.09,29.04,19.96
2019-05-03 02:02:06,0,13.74,-107.21,32.09,29.05,19.97
2019-05-03 02:02:07,0,13.74,-107.21,32.09,29.04,19.97
2019-05-03 02:02:08,0,13.74,-107.21,32.09,29.04,19.97
2019-05-03 02:02:09,0,13.74,-107.21,32.09,29.05,19.99
2019-05-03 02:02:10,0,13.74,-107.21,32.09,29.05,20
2019-05-03 02:02:11,0,13.74,-107.21,32.1,29.06,20
2019-05-03 02:02:12,0,13.74,-107.21,32.1,29.06,20.02
2019-05-03 02:02:13,0,13.74,-107.21,32.11,29.08,20.04
2019-05-03 02:02:14,0,13.74,-107.21,32.11,29.09,20.06
2019-05-03 02:02:15,0,13.74,-99.55,32.11,29.1,20.07
2019-05-03 02:02:16,0,13.74,-107.21,32.11,29.1,20.08
2019-05-03 02:02:17,0,13.74,-107.21,32.11,29.11,20.1
2019-05-03 02:02:18,0,13.74,-107.21,32.11,29.13,20.13
2019-05-03 02:02:19,0,13.74,-99.55,32.11,29.14,20.16
2019-05-03 02:02:20,0,13.74,-99.55,32.11,29.15,20.18
2019-05-03 02:02:21,0,13.74,-99.55,32.11,29.17,20.2
2019-05-03 02:02:22,0,13.74,-99.55,32.11,29.18,20.23
2019-05-03 02:02:23,0,13.74,-99.55,32.11,29.19,20.26
2019-05-03 02:02:24,0,13.74,-99.55,32.1,29.21,20.29
2019-05-03 02:02:25,0,13.74,-99.55,32.1,29.23,20.32
2019-05-03 02:02:26,0,13.74,-99.55,32.1,29.24,20.35
2019-05-03 02:02:27,0,13.74,-99.55,32.1,29.25,20.37
2019-05-03 02:02:28,0.5,13.74,-99.55,32.1,29.26,20.4
2019-05-03 02:02:29,1.5,13.74,-99.55,32.11,29.28,20.43
2019-05-03 02:02:30,2,13.74,-99.55,32.11,29.29,20.46
2019-05-03 02:02:31,2.5,13.9,-99.55,32.11,29.29,20.48
2019-05-03 02:02:32,3,13.9,-99.55,32.11,29.3,20.52
2019-05-03 02:02:33,4,13.9,-99.55,32.11,29.31,20.54
2019-05-03 02:02:34,4.5,13.9,-99.55,32.11,29.31,20.56
2019-05-03 02:02:35,5,13.85,-99.55,32.12,29.32,20.59
2019-05-03 02:02:36,6,13.85,-99.55,32.12,29.32,20.61
2019-05-03 02:02:37,7,13.8,-99.55,32.12,29.32,20.64
2019-05-03 02:02:38,7.5,13.75,-99.55,32.13,29.33,20.67
2019-05-03 02:02:39,8,13.65,-91.89,32.13,29.34,20.7
2019-05-03 02:02:40,9,13.55,-91.89,32.14,29.36,20.72
2019-05-03 02:02:41,10,13.4,-84.24,32.14,29.37,20.75
2019-05-03 02:02:42,11,13.4,-76.58,32.15,29.38,20.78
2019-05-03 02:02:43,11.5,13.35,-68.92,32.15,29.39,20.79
2019-05-03 02:02:44,13,13.3,-61.26,32.15,29.39,20.81
2019-05-03 02:02:45,13.5,13.3,-61.26,32.15,29.4,20.84
2019-05-03 02:02:46,15,13.25,-53.6,32.16,29.42,20.87
2019-05-03 02:02:47,16,13.25,-53.6,32.16,29.43,20.9
2019-05-03 02:02:48,17,13.2,-53.6,32.16,29.44,20.92
2019-05-03 02:02:49,17.5,13.15,-45.95,32.16,29.45,20.94
2019-05-03 02:02:50,19.5,13,-45.95,32.16,29.46,20.96
2019-05-03 02:02:51,19.5,12.8,-38.29,32.17,29.46,20.97
2019-05-03 02:02:52,21,12.8,-30.63,32.17,29.47,20.98
2019-05-03 02:02:53,21.5,12.7,-22.97,32.17,29.48,21
2019-05-03 02:02:54,22.5,12.55,-15.32,32.17,29.48,21.01
2019-05-03 02:02:55,23.5,12.45,-7.66,32.18,29.49,21.02
2019-05-03 02:02:56,24.5,12.4,-7.66,32.18,29.49,21.02
2019-05-03 02:02:57,25,12.35,7.66,32.19,29.5,21.03
2019-05-03 02:02:58,26,12.3,7.66,32.19,29.5,21.04
2019-05-03 02:02:59,28,12.2,15.32,32.19,29.5,21.04
2019-05-03 02:03:00,28.5,12.05,15.32,32.2,29.51,21.05
2019-05-03 02:03:01,29,11.9,22.97,32.2,29.51,21.06
2019-05-03 02:03:02,30.5,11.65,30.63,32.2,29.51,21.07
2019-05-03 02:03:03,31.5,11.55,38.29,32.21,29.52,21.07
2019-05-03 02:03:04,32,11.55,53.6,32.21,29.52,21.08
2019-05-03 02:03:05,33.5,11.55,61.26,32.22,29.53,21.09
2019-05-03 02:03:06,34.5,11.5,68.92,32.22,29.53,21.1
2019-05-03 02:03:07,34.5,11.45,68.92,32.23,29.54,21.12
2019-05-03 02:03:08,36,11.45,76.58,32.23,29.54,21.14
2019-05-03 02:03:09,37,11.4,76.58,32.23,29.55,21.15
2019-05-03 02:03:10,38.5,11.35,76.58,32.24,29.56,21.17
2019-05-03 02:03:11,38.5,11.3,76.58,32.24,29.56,21.18
2019-05-03 02:03:12,40,11.3,84.24,32.25,29.57,21.2
2019-05-03 02:03:13,41.5,11.3,84.24,32.26,29.58,21.22
2019-05-03 02:03:14,42.5,11.3,84.24,32.26,29.58,21.23
2019-05-03 02:03:15,43,11.3,84.24,32.27,29.59,21.25
2019-05-03 02:03:16,44,11.25,84.24,32.27,29.59,21.25
2019-05-03 02:03:17,45,11.2,84.24,32.28,29.6,21.27
2019-05-03 02:03:18,46,11.2,84.24,32.28,29.6,21.27
2019-05-03 02:03:19,47.5,11.15,84.24,32.29,29.6,21.28
2019-05-03 02:03:20,48,11.15,84.24,32.29,29.61,21.29
2019-05-03 02:03:21,49.5,11.15,84.24,32.29,29.61,21.3
2019-05-03 02:03:22,50.5,11.15,84.24,32.29,29.62,21.31
2019-05-03 02:03:23,51.5,11.15,84.24,32.29,29.62,21.31
2019-05-03 02:03:24,52.5,11.05,84.24,32.3,29.63,21.31
2019-05-03 02:03:25,53.5,11,84.24,32.3,29.63,21.32
2019-05-03 02:03:26,55.5,10.95,84.24,32.3,29.64,21.32
2019-05-03 02:03:27,56.5,10.9,84.24,32.3,29.65,21.32
2019-05-03 02:03:28,57,10.85,91.89,32.3,29.66,21.33
2019-05-03 02:03:29,58.5,10.8,91.89,32.31,29.66,21.33
2019-05-03 02:03:30,59.5,10.8,99.55,32.31,29.67,21.33
2019-05-03 02:03:31,60.5,10.75,99.55,32.31,29.68,21.34
2019-05-03 02:03:32,61.5,10.7,99.55,32.31,29.69,21.33
2019-05-03 02:03:33,63,10.65,99.55,32.32,29.7,21.34
2019-05-03 02:03:34,63.5,10.65,107.21,32.32,29.7,21.35
2019-05-03 02:03:35,65,10.65,107.21,32.32,29.71,21.35
2019-05-03 02:03:36,66,10.6,107.21,32.33,29.72,21.35
2019-05-03 02:03:37,67,10.55,107.21,32.33,29.73,21.35
2019-05-03 02:03:38,68.5,10.55,107.21,32.33,29.73,21.35
2019-05-03 02:03:39,69.5,10.5,107.21,32.34,29.74,21.36
2019-05-03 02:03:40,70.5,10.45,114.87,32.34,29.75,21.36
2019-05-03 02:03:41,72,10.45,114.87,32.34,29.76,21.37
2019-05-03 02:03:42,72.5,10.45,114.87,32.35,29.76,21.37
2019-05-03 02:03:43,74,10.45,114.87,32.35,29.76,21.36
2019-05-03 02:03:44,75,10.4,114.87,32.35,29.76,21.35
2019-05-03 02:03:45,76.5,10.35,114.87,32.35,29.77,21.35
2019-05-03 02:03:46,77,10.35,114.87,32.36,29.77,21.34
2019-05-03 02:03:47,78.5,10.3,114.87,32.36,29.77,21.33
2019-05-03 02:03:48,80,10.3,114.87,32.36,29.77,21.32
2019-05-03 02:03:49,81,10.3,114.87,32.36,29.78,21.3
2019-05-03 02:03:50,82.5,10.25,114.87,32.36,29.78,21.29
2019-05-03 02:03:51,83.5,10.25,122.52,32.37,29.78,21.27
2019-05-03 02:03:52,83.5,10.2,122.52,32.37,29.78,21.25
2019-05-03 02:03:53,84.5,10.2,122.52,32.37,29.79,21.23
2019-05-03 02:03:54,85.5,10.2,122.52,32.37,29.79,21.21
2019-05-03 02:03:55,86,10.2,122.52,32.38,29.79,21.19
2019-05-03 02:03:56,86,10.2,114.87,32.38,29.79,21.17
2019-05-03 02:03:57,86.5,10.2,114.87,32.38,29.79,21.16
2019-05-03 02:03:58,87,10.2,114.87,32.39,29.8,21.14
2019-05-03 02:03:59,88,10.2,114.87,32.39,29.8,21.13
2019-05-03 02:04:00,89,10.2,114.87,32.4,29.81,21.12
2019-05-03 02:04:01,89.5,10.2,114.87,32.4,29.81,21.11
2019-05-03 02:04:02,90,10.2,114.87,32.41,29.81,21.11
2019-05-03 02:04:03,91.5,10.15,114.87,32.41,29.82,21.11
2019-05-03 02:04:04,92.5,10.15,114.87,32.41,29.82,21.12
2019-05-03 02:04:05,94,10.15,114.87,32.41,29.83,21.12
2019-05-03 02:04:06,94.5,10.15,114.87,32.42,29.83,21.13
2019-05-03 02:04:07,97,10.1,114.87,32.42,29.84,21.14
2019-05-03 02:04:08,98,10.05,114.87,32.43,29.84,21.15
2019-05-03 02:04:09,99.5,10.05,114.87,32.43,29.85,21.15
2019-05-03 02:04:10,100,10.05,114.87,32.44,29.85,21.15
2019-05-03 02:04:11,102,10,114.87,32.45,29.85,21.15
2019-05-03 02:04:12,103.5,10,114.87,32.45,29.85,21.15
2019-05-03 02:04:13,105,9.95,122.52,32.45,29.85,21.16
2019-05-03 02:04:14,106,9.9,122.52,32.45,29.86,21.16
2019-05-03 02:04:15,107,9.9,122.52,32.46,29.86,21.15
2019-05-03 02:04:16,108.5,9.9,122.52,32.47,29.87,21.15
2019-05-03 02:04:17,109.5,9.8,122.52,32.48,29.87,21.13
2019-05-03 02:04:18,111.5,9.75,130.18,32.49,29.88,21.13
2019-05-03 02:04:19,113,9.7,130.18,32.49,29.88,21.11
2019-05-03 02:04:20,115,9.6,130.18,32.5,29.87,21.09
2019-05-03 02:04:21,116.5,9.55,137.84,32.51,29.87,21.08
2019-05-03 02:04:22,118,9.55,137.84,32.52,29.87,21.06
2019-05-03 02:04:23,120,9.55,145.5,32.53,29.87,21.05
2019-05-03 02:04:24,121.5,9.5,145.5,32.54,29.87,21.04
2019-05-03 02:04:25,122.5,9.45,145.5,32.55,29.87,21.03
2019-05-03 02:04:26,124,9.45,145.5,32.55,29.87,21.02
2019-05-03 02:04:27,126.5,9.4,145.5,32.56,29.87,21
2019-05-03 02:04:28,128,9.4,153.16,32.57,29.86,20.99
2019-05-03 02:04:29,129.5,9.4,153.16,32.58,29.86,20.98
2019-05-03 02:04:30,131,9.3,153.16,32.58,29.86,20.98
2019-05-03 02:04:31,133,9.3,153.16,32.59,29.85,20.98
2019-05-03 02:04:32,134.5,9.25,153.16,32.59,29.85,20.97
2019-05-03 02:04:33,136,9.2,153.16,32.6,29.85,20.96
2019-05-03 02:04:34,137.5,9.1,160.81,32.61,29.85,20.95
2019-05-03 02:04:35,139.5,9.05,160.81,32.61,29.85,20.93
2019-05-03 02:04:36,141.5,9.05,168.47,32.62,29.84,20.91
2019-05-03 02:04:37,143,9.05,168.47,32.62,29.84,20.89
2019-05-03 02:04:38,145,9.05,168.47,32.63,29.83,20.87
2019-05-03 02:04:39,146.5,9.05,168.47,32.63,29.83,20.86
2019-05-03 02:04:40,148,8.95,168.47,32.63,29.82,20.84
2019-05-03 02:04:41,149.5,8.9,168.47,32.63,29.82,20.82
2019-05-03 02:04:42,151,8.9,168.47,32.63,29.81,20.8
2019-05-03 02:04:43,153,8.9,168.47,32.64,29.81,20.78
2019-05-03 02:04:44,154.5,8.9,168.47,32.64,29.81,20.75
2019-05-03 02:04:45,156.5,8.9,168.47,32.65,29.8,20.73
2019-05-03 02:04:46,158,8.9,168.47,32.65,29.79,20.7
2019-05-03 02:04:47,160,8.9,168.47,32.65,29.79,20.67
2019-05-03 02:04:48,161.5,8.9,168.47,32.66,29.78,20.65
2019-05-03 02:04:49,163,8.9,168.47,32.67,29.78,20.62
2019-05-03 02:04:50,164.5,8.9,168.47,32.67,29.77,20.6
2019-05-03 02:04:51,166.5,8.9,168.47,32.68,29.77,20.57
2019-05-03 02:04:52,168,8.9,168.47,32.68,29.77,20.55
2019-05-03 02:04:53,169.5,8.9,160.81,32.69,29.76,20.53
2019-05-03 02:04:54,171,8.9,160.81,32.69,29.75,20.5
2019-05-03 02:04:55,172.5,8.85,160.81,32.69,29.74,20.48
2019-05-03 02:04:56,174.5,8.85,160.81,32.69,29.73,20.45
2019-05-03 02:04:57,176,8.8,160.81,32.7,29.73,20.43
2019-05-03 02:04:58,177.5,8.8,160.81,32.7,29.72,20.41
2019-05-03 02:04:59,178.5,8.75,168.47,32.71,29.72,20.39
2019-05-03 02:05:00,180,8.75,168.47,32.71,29.71,20.37
2019-05-03 02:05:01,181.5,8.7,160.81,32.71,29.71,20.35
2019-05-03 02:05:02,183,8.7,160.81,32.71,29.71,20.32
2019-05-03 02:05:03,184.5,8.65,168.47,32.72,29.7,20.3
2019-05-03 02:05:04,186,8.65,168.47,32.72,29.69,20.28
2019-05-03 02:05:05,187,8.65,168.47,32.72,29.68,20.25
2019-05-03 02:05:06,189.5,8.6,168.47,32.72,29.67,20.22
2019-05-03 02:05:07,190,8.55,168.47,32.71,29.67,20.2
2019-05-03 02:05:08,192,8.55,168.47,32.72,29.66,20.17
2019-05-03 02:05:09,193.5,8.55,176.13,32.72,29.64,20.15
2019-05-03 02:05:10,194.5,8.5,176.13,32.72,29.64,20.13
2019-05-03 02:05:11,196.5,8.5,176.13,32.72,29.63,20.11
2019-05-03 02:05:12,197.5,8.5,176.13,32.72,29.63,20.09
2019-05-03 02:05:13,199,8.5,176.13,32.73,29.62,20.06
2019-05-03 02:05:14,201,8.5,176.13,32.73,29.61,20.04
2019-05-03 02:05:15,202.5,8.5,168.47,32.73,29.6,20.02
2019-05-03 02:05:16,203,8.5,168.47,32.73,29.59,20
2019-05-03 02:05:17,205,8.5,168.47,32.74,29.59,19.98
2019-05-03 02:05:18,206.5,8.5,168.47,32.74,29.58,19.96
2019-05-03 02:05:19,208,8.5,168.47,32.74,29.57,19.93
2019-05-03 02:05:20,209.5,8.5,168.47,32.74,29.56,19.91
2019-05-03 02:05:21,211,8.5,168.47,32.75,29.56,19.89
2019-05-03 02:05:22,212,8.5,168.47,32.75,29.55,19.87
2019-05-03 02:05:23,213,8.5,168.47,32.75,29.54,19.84
2019-05-03 02:05:24,214.5,8.5,168.47,32.75,29.53,19.82
2019-05-03 02:05:25,216,8.45,168.47,32.75,29.53,19.79
2019-05-03 02:05:26,217,8.4,168.47,32.75,29.52,19.77
2019-05-03 02:05:27,218.5,8.4,168.47,32.75,29.51,19.74
2019-05-03 02:05:28,220,8.4,168.47,32.75,29.51,19.72
2019-05-03 02:05:29,221,8.35,168.47,32.75,29.5,19.71
2019-05-03 02:05:30,223,8.35,168.47,32.75,29.5,19.69
2019-05-03 02:05:31,223.5,8.3,168.47,32.75,29.49,19.67
2019-05-03 02:05:32,225,8.3,168.47,32.75,29.48,19.65
2019-05-03 02:05:33,226.5,8.25,168.47,32.75,29.47,19.62
2019-05-03 02:05:34,227,8.2,168.47,32.75,29.47,19.6
2019-05-03 02:05:35,228.5,8.2,176.13,32.75,29.46,19.57
2019-05-03 02:05:36,229.5,8.2,176.13,32.76,29.45,19.55
2019-05-03 02:05:37,231,8.2,176.13,32.76,29.44,19.53
2019-05-03 02:05:38,232.5,8.2,176.13,32.76,29.44,19.51
2019-05-03 02:05:39,233,8.2,176.13,32.77,29.43,19.49
2019-05-03 02:05:40,234,8.15,176.13,32.77,29.42,19.46
2019-05-03 02:05:41,235.5,8.1,176.13,32.77,29.41,19.44
2019-05-03 02:05:42,237.5,8.05,176.13,32.78,29.41,19.42
2019-05-03 02:05:43,238.5,8,176.13,32.78,29.4,19.4
2019-05-03 02:05:44,239.5,8,183.79,32.78,29.39,19.38
2019-05-03 02:05:45,240.5,8,183.79,32.79,29.38,19.36
2019-05-03 02:05:46,241.5,8,183.79,32.79,29.38,19.35
2019-05-03 02:05:47,242.5,7.95,183.79,32.8,29.37,19.33
2019-05-03 02:05:48,244,7.95,183.79,32.8,29.36,19.32
2019-05-03 02:05:49,245,7.95,183.79,32.8,29.36,19.3
2019-05-03 02:05:50,246,7.9,183.79,32.8,29.35,19.28
2019-05-03 02:05:51,247.5,7.95,183.79,32.81,29.35,19.25
2019-05-03 02:05:52,248.5,7.9,183.79,32.81,29.34,19.23
2019-05-03 02:05:53,249.5,7.9,183.79,32.81,29.34,19.21
2019-05-03 02:05:54,250.5,7.9,183.79,32.81,29.33,19.19
2019-05-03 02:05:55,251.5,7.85,183.79,32.81,29.32,19.17
2019-05-03 02:05:56,252.5,7.85,183.79,32.81,29.31,19.15
2019-05-03 02:05:57,254,7.85,183.79,32.81,29.31,19.13
2019-05-03 02:05:58,255,7.85,183.79,32.8,29.3,19.12
2019-05-03 02:05:59,256,7.8,183.79,32.8,29.29,19.1
2019-05-03 02:06:00,257,7.8,183.79,32.8,29.28,19.08
2019-05-03 02:06:01,257.5,7.75,183.79,32.8,29.27,19.06
2019-05-03 02:06:02,258.5,7.75,183.79,32.8,29.26,19.04
2019-05-03 02:06:03,259.5,7.75,183.79,32.8,29.25,19.03
2019-05-03 02:06:04,260.5,7.7,183.79,32.8,29.24,19.01
2019-05-03 02:06:05,261.5,7.7,183.79,32.8,29.24,18.99
2019-05-03 02:06:06,263,7.7,183.79,32.8,29.23,18.97
2019-05-03 02:06:07,263.5,7.65,183.79,32.8,29.22,18.96
2019-05-03 02:06:08,264.5,7.65,183.79,32.8,29.22,18.95
2019-05-03 02:06:09,265,7.65,191.44,32.8,29.22,18.94
2019-05-03 02:06:10,266,7.65,191.44,32.8,29.21,18.92
2019-05-03 02:06:11,267.5,7.65,183.79,32.8,29.2,18.91
2019-05-03 02:06:12,268.5,7.65,183.79,32.8,29.19,18.89
2019-05-03 02:06:13,269.5,7.65,183.79,32.8,29.18,18.86
2019-05-03 02:06:14,270.5,7.65,183.79,32.81,29.16,18.82
2019-05-03 02:06:15,271.5,7.65,183.79,32.81,29.15,18.79
2019-05-03 02:06:16,272.5,7.65,183.79,32.81,29.14,18.75
2019-05-03 02:06:17,273.5,7.65,183.79,32.81,29.13,18.72
2019-05-03 02:06:18,274.5,7.65,183.79,32.81,29.13,18.67
2019-05-03 02:06:19,275,7.65,183.79,32.81,29.12,18.63
2019-05-03 02:06:20,275,7.65,183.79,32.81,29.11,18.59
2019-05-03 02:06:21,275,7.65,183.79,32.81,29.11,18.55
2019-05-03 02:06:22,275,7.65,176.13,32.81,29.1,18.51
2019-05-03 02:06:23,275,7.65,176.13,32.81,29.1,18.47
2019-05-03 02:06:24,275,7.65,176.13,32.81,29.1,18.44
2019-05-03 02:06:25,275,7.65,176.13,32.8,29.1,18.42
2019-05-03 02:06:26,275,7.65,176.13,32.8,29.1,18.39
2019-05-03 02:06:27,275,7.65,176.13,32.8,29.1,18.36
2019-05-03 02:06:28,275,7.65,168.47,32.8,29.09,18.34
2019-05-03 02:06:29,275,7.65,168.47,32.8,29.09,18.32
2019-05-03 02:06:30,275,7.65,168.47,32.8,29.08,18.3
2019-05-03 02:06:31,275,7.65,168.47,32.8,29.08,18.27
2019-05-03 02:06:32,275,7.65,168.47,32.8,29.08,18.26
2019-05-03 02:06:33,275,7.65,168.47,32.79,29.08,18.25
2019-05-03 02:06:34,275,7.65,168.47,32.79,29.08,18.24
2019-05-03 02:06:35,274.5,7.65,160.81,32.79,29.09,18.24
2019-05-03 02:06:36,275,7.65,160.81,32.79,29.09,18.26
2019-05-03 02:06:37,274.5,7.7,160.81,32.79,29.09,18.25
2019-05-03 02:06:38,274.5,7.7,153.16,32.79,29.08,18.25
2019-05-03 02:06:39,274.5,7.7,153.16,32.79,29.07,18.23
2019-05-03 02:06:40,274.5,7.7,153.16,32.79,29.05,18.23
2019-05-03 02:06:41,275,7.7,153.16,32.79,29.04,18.22
2019-05-03 02:06:42,275,7.7,153.16,32.79,29.02,18.2
2019-05-03 02:06:43,274.5,7.7,153.16,32.79,29,18.18
2019-05-03 02:06:44,274.5,7.65,153.16,32.79,28.99,18.17
2019-05-03 02:06:45,274.5,7.65,153.16,32.8,28.98,18.15
2019-05-03 02:06:46,274.5,7.65,153.16,32.8,28.95,18.13
2019-05-03 02:06:47,274.5,7.65,153.16,32.8,28.94,18.11
2019-05-03 02:06:48,274,7.65,153.16,32.8,28.92,18.09
2019-05-03 02:06:49,274,7.65,153.16,32.8,28.91,18.08
2019-05-03 02:06:50,274,7.65,153.16,32.8,28.9,18.06
2019-05-03 02:06:51,274,7.65,153.16,32.8,28.88,18.04
2019-05-03 02:06:52,273.5,7.65,153.16,32.8,28.86,18.03
2019-05-03 02:06:53,273.5,7.65,153.16,32.8,28.85,18.01
2019-05-03 02:06:54,273.5,7.65,153.16,32.8,28.83,17.99
2019-05-03 02:06:55,273,7.65,153.16,32.8,28.81,17.97
2019-05-03 02:06:56,273,7.65,153.16,32.8,28.79,17.95
2019-05-03 02:06:57,273,7.65,153.16,32.8,28.78,17.93
2019-05-03 02:06:58,273,7.65,153.16,32.8,28.76,17.9
2019-05-03 02:06:59,273,7.65,153.16,32.81,28.75,17.87
2019-05-03 02:07:00,273,7.65,153.16,32.81,28.74,17.86
2019-05-03 02:07:01,273,7.65,153.16,32.8,28.73,17.84
2019-05-03 02:07:02,273,7.65,153.16,32.81,28.72,17.84
2019-05-03 02:07:03,272.5,7.65,153.16,32.81,28.72,17.83
2019-05-03 02:07:04,272.5,7.65,153.16,32.81,28.71,17.82
2019-05-03 02:07:05,272.5,7.65,153.16,32.81,28.71,17.82
2019-05-03 02:07:06,272,7.65,145.5,32.81,28.7,17.81
2019-05-03 02:07:07,272.5,7.65,145.5,32.81,28.7,17.81
2019-05-03 02:07:08,272,7.65,145.5,32.81,28.7,17.81
2019-05-03 02:07:09,272,7.65,145.5,32.81,28.69,17.81
2019-05-03 02:07:10,272,7.65,145.5,32.8,28.69,17.81
2019-05-03 02:07:11,272,7.65,145.5,32.81,28.68,17.79
2019-05-03 02:07:12,272,7.65,145.5,32.81,28.67,17.77
2019-05-03 02:07:13,272,7.65,145.5,32.81,28.67,17.77
2019-05-03 02:07:14,272,7.65,145.5,32.8,28.66,17.75
2019-05-03 02:07:15,272,7.65,145.5,32.81,28.66,17.74
2019-05-03 02:07:16,272,7.65,145.5,32.8,28.65,17.73
2019-05-03 02:07:17,272,7.65,145.5,32.8,28.64,17.71
2019-05-03 02:07:18,272,7.65,145.5,32.8,28.64,17.7
2019-05-03 02:07:19,272,7.65,145.5,32.8,28.63,17.67
2019-05-03 02:07:20,272,7.65,145.5,32.8,28.62,17.66
2019-05-03 02:07:21,272,7.65,145.5,32.8,28.62,17.65
2019-05-03 02:07:22,272,7.65,145.5,32.8,28.61,17.63
2019-05-03 02:07:23,272,7.65,145.5,32.79,28.6,17.61
2019-05-03 02:07:24,271.5,7.65,145.5,32.79,28.59,17.59
2019-05-03 02:07:25,272,7.65,145.5,32.79,28.58,17.57
2019-05-03 02:07:26,272,7.65,145.5,32.79,28.56,17.54
2019-05-03 02:07:27,272,7.65,137.84,32.78,28.54,17.52
2019-05-03 02:07:28,272,7.65,137.84,32.78,28.53,17.49
2019-05-03 02:07:29,272,7.65,137.84,32.78,28.52,17.48
2019-05-03 02:07:30,271.5,7.65,137.84,32.78,28.5,17.46
2019-05-03 02:07:31,272,7.6,137.84,32.77,28.49,17.44
2019-05-03 02:07:32,271.5,7.6,145.5,32.77,28.48,17.42
2019-05-03 02:07:33,272,7.65,145.5,32.77,28.46,17.41
2019-05-03 02:07:34,272,7.6,145.5,32.77,28.45,17.39
2019-05-03 02:07:35,272,7.65,145.5,32.76,28.44,17.38
2019-05-03 02:07:36,272,7.65,145.5,32.76,28.43,17.37
2019-05-03 02:07:37,272,7.6,137.84,32.75,28.42,17.36
2019-05-03 02:07:38,272,7.65,137.84,32.75,28.41,17.35
2019-05-03 02:07:39,272,7.6,137.84,32.75,28.4,17.34
2019-05-03 02:07:40,272.5,7.65,137.84,32.75,28.4,17.33
2019-05-03 02:07:41,272.5,7.6,137.84,32.74,28.39,17.33
2019-05-03 02:07:42,272.5,7.65,137.84,32.74,28.39,17.33
2019-05-03 02:07:43,272.5,7.65,137.84,32.74,28.38,17.32
2019-05-03 02:07:44,272.5,7.65,137.84,32.74,28.38,17.32
2019-05-03 02:07:45,272.5,7.6,137.84,32.74,28.37,17.32
2019-05-03 02:07:46,272.5,7.65,137.84,32.74,28.36,17.32
2019-05-03 02:07:47,272.5,7.65,137.84,32.74,28.35,17.32
2019-05-03 02:07:48,272.5,7.65,137.84,32.74,28.34,17.31
2019-05-03 02:07:49,272.5,7.65,137.84,32.74,28.34,17.31
2019-05-03 02:07:50,272,7.65,137.84,32.74,28.33,17.3
2019-05-03 02:07:51,272.5,7.65,137.84,32.73,28.31,17.27
2019-05-03 02:07:52,272.5,7.65,137.84,32.73,28.29,17.24
2019-05-03 02:07:53,272.5,7.65,137.84,32.73,28.27,17.21
2019-05-03 02:07:54,272.5,7.65,137.84,32.73,28.25,17.19
2019-05-03 02:07:55,272.5,7.65,137.84,32.73,28.23,17.17
2019-05-03 02:07:56,272.5,7.65,137.84,32.73,28.22,17.15
2019-05-03 02:07:57,272.5,7.65,137.84,32.73,28.21,17.12
2019-05-03 02:07:58,272.5,7.65,137.84,32.73,28.19,17.1
2019-05-03 02:07:59,272.5,7.65,137.84,32.73,28.18,17.08
2019-05-03 02:08:00,272.5,7.65,137.84,32.73,28.17,17.06
2019-05-03 02:08:01,272.5,7.65,137.84,32.73,28.16,17.05
2019-05-03 02:08:02,273,7.65,137.84,32.73,28.15,17.03
2019-05-03 02:08:03,273,7.65,137.84,32.73,28.15,17.02
2019-05-03 02:08:04,273,7.65,137.84,32.73,28.15,17.02
2019-05-03 02:08:05,273,7.65,137.84,32.73,28.14,16.99
2019-05-03 02:08:06,273,7.65,137.84,32.74,28.14,17
2019-05-03 02:08:07,273,7.65,137.84,32.74,28.13,16.98
2019-05-03 02:08:08,273.5,7.65,137.84,32.74,28.13,16.98
2019-05-03 02:08:09,273.5,7.65,137.84,32.75,28.13,16.97
2019-05-03 02:08:10,273.5,7.65,130.18,32.74,28.12,16.96
2019-05-03 02:08:11,273.5,7.65,130.18,32.74,28.11,16.96
2019-05-03 02:08:12,273.5,7.65,130.18,32.74,28.1,16.95
2019-05-03 02:08:13,273.5,7.65,130.18,32.74,28.1,16.96
2019-05-03 02:08:14,273.5,7.65,130.18,32.75,28.09,16.95
2019-05-03 02:08:15,273.5,7.65,130.18,32.75,28.08,16.94
2019-05-03 02:08:16,273.5,7.65,130.18,32.75,28.07,16.93
2019-05-03 02:08:17,273,7.65,130.18,32.74,28.06,16.92
2019-05-03 02:08:18,273,7.65,130.18,32.74,28.05,16.91
2019-05-03 02:08:19,273,7.65,130.18,32.74,28.03,16.9
2019-05-03 02:08:20,273,7.65,130.18,32.74,28.02,16.88
2019-05-03 02:08:21,273,7.65,130.18,32.74,28.01,16.87
2019-05-03 02:08:22,273,7.65,130.18,32.74,28.01,16.88
2019-05-03 02:08:23,273,7.65,130.18,32.73,28,16.87
2019-05-03 02:08:24,273,7.65,130.18,32.73,27.99,16.87
2019-05-03 02:08:25,273,7.65,130.18,32.73,27.98,16.86
2019-05-03 02:08:26,273,7.65,130.18,32.73,27.98,16.86
2019-05-03 02:08:27,273,7.65,130.18,32.73,27.97,16.85
2019-05-03 02:08:28,273,7.65,130.18,32.72,27.96,16.85
2019-05-03 02:08:29,272.5,7.65,130.18,32.72,27.95,16.84
2019-05-03 02:08:30,273,7.65,130.18,32.72,27.94,16.84
2019-05-03 02:08:31,273,7.65,130.18,32.72,27.94,16.83
2019-05-03 02:08:32,273,7.65,130.18,32.71,27.93,16.82
2019-05-03 02:08:33,273,7.65,130.18,32.71,27.93,16.81
2019-05-03 02:08:34,272.5,7.65,130.18,32.71,27.91,16.8
2019-05-03 02:08:35,272.5,7.65,130.18,32.71,27.91,16.79
2019-05-03 02:08:36,273,7.65,130.18,32.71,27.89,16.76
2019-05-03 02:08:37,273,7.65,130.18,32.71,27.88,16.74
2019-05-03 02:08:38,273,7.65,130.18,32.7,27.87,16.73
2019-05-03 02:08:39,273,7.65,130.18,32.71,27.86,16.71
2019-05-03 02:08:40,273,7.65,130.18,32.71,27.86,16.7
2019-05-03 02:08:41,273.5,7.65,130.18,32.71,27.85,16.67
2019-05-03 02:08:42,273.5,7.65,130.18,32.71,27.85,16.64
2019-05-03 02:08:43,273.5,7.65,130.18,32.72,27.83,16.61
2019-05-03 02:08:44,273.5,7.65,130.18,32.72,27.83,16.59
2019-05-03 02:08:45,273.5,7.65,130.18,32.73,27.81,16.56
2019-05-03 02:08:46,273.5,7.65,122.52,32.73,27.81,16.55
2019-05-03 02:08:47,273.5,7.65,122.52,32.73,27.79,16.54
2019-05-03 02:08:48,273.5,7.65,122.52,32.73,27.79,16.53
2019-05-03 02:08:49,273.5,7.65,122.52,32.74,27.79,16.53
2019-05-03 02:08:50,273.5,7.65,122.52,32.74,27.8,16.53
2019-05-03 02:08:51,273.5,7.65,122.52,32.74,27.8,16.54
2019-05-03 02:08:52,273.5,7.65,122.52,32.74,27.81,16.54
2019-05-03 02:08:53,273.5,7.65,122.52,32.74,27.81,16.56
2019-05-03 02:08:54,273.5,7.65,122.52,32.74,27.82,16.58
2019-05-03 02:08:55,273.5,7.65,122.52,32.75,27.83,16.59
2019-05-03 02:08:56,273.5,7.65,122.52,32.75,27.84,16.61
2019-05-03 02:08:57,273.5,7.65,122.52,32.75,27.84,16.62
2019-05-03 02:08:58,273.5,7.65,122.52,32.75,27.84,16.63
2019-05-03 02:08:59,273.5,7.65,122.52,32.74,27.84,16.64
2019-05-03 02:09:00,273.5,7.65,122.52,32.74,27.84,16.64
2019-05-03 02:09:01,273.5,7.65,122.52,32.74,27.83,16.64
2019-05-03 02:09:02,273.5,7.65,122.52,32.74,27.82,16.64
2019-05-03 02:09:03,273,7.65,122.52,32.73,27.81,16.64
2019-05-03 02:09:04,273,7.65,122.52,32.73,27.79,16.63
2019-05-03 02:09:05,273,7.65,122.52,32.73,27.77,16.62
2019-05-03 02:09:06,272.5,7.65,122.52,32.73,27.76,16.61
2019-05-03 02:09:07,272.5,7.65,122.52,32.73,27.74,16.6
2019-05-03 02:09:08,272.5,7.65,122.52,32.73,27.72,16.59
2019-05-03 02:09:09,272,7.65,122.52,32.73,27.7,16.58
2019-05-03 02:09:10,272,7.65,122.52,32.73,27.68,16.55
2019-05-03 02:09:11,272,7.65,122.52,32.73,27.65,16.52
2019-05-03 02:09:12,271.5,7.65,122.52,32.73,27.63,16.49
2019-05-03 02:09:13,271.5,7.65,122.52,32.73,27.61,16.48
2019-05-03 02:09:14,271.5,7.65,122.52,32.73,27.59,16.46
2019-05-03 02:09:15,271.5,7.65,122.52,32.72,27.58,16.44
2019-05-03 02:09:16,271.5,7.65,122.52,32.73,27.57,16.43
2019-05-03 02:09:17,271.5,7.65,122.52,32.73,27.56,16.43
2019-05-03 02:09:18,271.5,7.65,122.52,32.73,27.55,16.42
2019-05-03 02:09:19,271.5,7.65,122.52,32.73,27.55,16.42
2019-05-03 02:09:20,271.5,7.65,122.52,32.73,27.55,16.41
2019-05-03 02:09:21,271.5,7.65,122.52,32.73,27.55,16.42
2019-05-03 02:09:22,271.5,7.65,122.52,32.74,27.56,16.43
2019-05-03 02:09:23,271,7.65,122.52,32.74,27.57,16.43
2019-05-03 02:09:24,272,7.65,122.52,32.75,27.57,16.41
2019-05-03 02:09:25,271,7.65,122.52,32.75,27.57,16.41
2019-05-03 02:09:26,271,7.65,122.52,32.75,27.57,16.4
2019-05-03 02:09:27,271,7.65,122.52,32.75,27.57,16.38
2019-05-03 02:09:28,271,7.65,122.52,32.75,27.56,16.37
2019-05-03 02:09:29,270.5,7.65,122.52,32.75,27.56,16.35
2019-05-03 02:09:30,270.5,7.65,122.52,32.74,27.55,16.35
2019-05-03 02:09:31,270.5,7.65,122.52,32.75,27.54,16.34
2019-05-03 02:09:32,270.5,7.65,122.52,32.74,27.53,16.33
2019-05-03 02:09:33,270.5,7.65,122.52,32.74,27.52,16.32
2019-05-03 02:09:34,270.5,7.65,122.52,32.74,27.51,16.32
2019-05-03 02:09:35,270.5,7.65,122.52,32.74,27.51,16.32
2019-05-03 02:09:36,271,7.65,122.52,32.74,27.49,16.31
2019-05-03 02:09:37,271,7.65,114.87,32.74,27.49,16.3
2019-05-03 02:09:38,269.5,7.65,114.87,32.74,27.48,16.3
2019-05-03 02:09:39,270.5,7.65,114.87,32.74,27.47,16.28
2019-05-03 02:09:40,270.5,7.65,122.52,32.74,27.47,16.27
2019-05-03 02:09:41,269.5,7.65,122.52,32.74,27.45,16.25
2019-05-03 02:09:42,269.5,7.65,122.52,32.73,27.44,16.25
2019-05-03 02:09:43,269.5,7.65,122.52,32.73,27.43,16.23
2019-05-03 02:09:44,269.5,7.6,114.87,32.73,27.41,16.22
2019-05-03 02:09:45,269.5,7.65,114.87,32.73,27.4,16.21
2019-05-03 02:09:46,269.5,7.65,114.87,32.73,27.38,16.19
2019-05-03 02:09:47,269,7.65,114.87,32.73,27.37,16.18
2019-05-03 02:09:48,269,7.65,114.87,32.72,27.36,16.18
2019-05-03 02:09:49,269,7.65,114.87,32.72,27.35,16.17
2019-05-03 02:09:50,269,7.65,114.87,32.72,27.34,16.16
2019-05-03 02:09:51,268.5,7.65,114.87,32.72,27.34,16.15
2019-05-03 02:09:52,268.5,7.65,114.87,32.72,27.33,16.14
2019-05-03 02:09:53,268.5,7.65,114.87,32.72,27.32,16.13
2019-05-03 02:09:54,268.5,7.65,114.87,32.72,27.32,16.13
2019-05-03 02:09:55,268.5,7.65,114.87,32.72,27.31,16.12
2019-05-03 02:09:56,268.5,7.65,114.87,32.72,27.31,16.11
2019-05-03 02:09:57,268,7.65,114.87,32.72,27.3,16.11
2019-05-03 02:09:58,268,7.65,114.87,32.71,27.3,16.11
2019-05-03 02:09:59,268,7.65,114.87,32.72,27.29,16.1
2019-05-03 02:10:00,268,7.65,114.87,32.71,27.29,16.1
2019-05-03 02:10:01,268.5,7.65,114.87,32.71,27.29,16.1
2019-05-03 02:10:02,268,7.65,114.87,32.71,27.29,16.1
2019-05-03 02:10:03,268,7.65,114.87,32.72,27.29,16.1
2019-05-03 02:10:04,269,7.65,114.87,32.72,27.29,16.1
2019-05-03 02:10:05,269,7.65,114.87,32.72,27.29,16.09
2019-05-03 02:10:06,269,7.65,114.87,32.72,27.3,16.09
2019-05-03 02:10:07,269,7.65,114.87,32.72,27.31,16.09
2019-05-03 02:10:08,270.5,7.65,114.87,32.72,27.31,16.07
2019-05-03 02:10:09,270.5,7.65,114.87,32.72,27.31,16.07
2019-05-03 02:10:10,270.5,7.65,114.87,32.72,27.31,16.06
2019-05-03 02:10:11,270.5,7.65,114.87,32.72,27.3,16.05
2019-05-03 02:10:12,270.5,7.65,107.21,32.72,27.3,16.04
2019-05-03 02:10:13,270.5,7.65,107.21,32.72,27.29,16.03
2019-05-03 02:10:14,270.5,7.65,107.21,32.72,27.28,16.02
2019-05-03 02:10:15,270.5,7.65,107.21,32.72,27.27,16.01
2019-05-03 02:10:16,269.5,7.65,107.21,32.72,27.26,16.01
2019-05-03 02:10:17,269.5,7.65,107.21,32.71,27.25,16
2019-05-03 02:10:18,269.5,7.65,107.21,32.71,27.24,15.99
2019-05-03 02:10:19,269.5,7.65,107.21,32.71,27.23,15.98
2019-05-03 02:10:20,269.5,7.65,107.21,32.71,27.22,15.97
2019-05-03 02:10:21,269,7.65,107.21,32.71,27.21,15.97
2019-05-03 02:10:22,269,7.65,107.21,32.71,27.19,15.95
2019-05-03 02:10:23,269,7.65,107.21,32.71,27.18,15.94
2019-05-03 02:10:24,269,7.65,107.21,32.71,27.16,15.92
2019-05-03 02:10:25,269,7.65,107.21,32.7,27.15,15.91
2019-05-03 02:10:26,269,7.65,107.21,32.7,27.13,15.9
2019-05-03 02:10:27,269,7.65,107.21,32.7,27.12,15.89
2019-05-03 02:10:28,269,7.65,107.21,32.7,27.1,15.89
2019-05-03 02:10:29,268.5,7.65,107.21,32.69,27.09,15.88
2019-05-03 02:10:30,268.5,7.65,107.21,32.69,27.08,15.88
2019-05-03 02:10:31,268.5,7.65,107.21,32.69,27.07,15.87
2019-05-03 02:10:32,268.5,7.65,107.21,32.69,27.07,15.87
2019-05-03 02:10:33,268.5,7.65,107.21,32.69,27.06,15.86
2019-05-03 02:10:34,268.5,7.65,107.21,32.69,27.07,15.86
2019-05-03 02:10:35,268,7.65,107.21,32.69,27.07,15.85
2019-05-03 02:10:36,268,7.65,107.21,32.69,27.06,15.85
2019-05-03 02:10:37,268.5,7.65,107.21,32.69,27.06,15.83
2019-05-03 02:10:38,268.5,7.65,107.21,32.69,27.05,15.84
2019-05-03 02:10:39,268,7.65,107.21,32.69,27.05,15.83
2019-05-03 02:10:40,268,7.65,107.21,32.69,27.04,15.83
2019-05-03 02:10:41,268,7.65,107.21,32.69,27.04,15.83
2019-05-03 02:10:42,268.5,7.65,107.21,32.69,27.04,15.83
2019-05-03 02:10:43,268,7.65,107.21,32.69,27.03,15.83
2019-05-03 02:10:44,268,7.65,107.21,32.69,27.03,15.84
2019-05-03 02:10:45,268,7.65,107.21,32.7,27.02,15.84
2019-05-03 02:10:46,268,7.65,107.21,32.7,27.02,15.83
2019-05-03 02:10:47,268,7.65,107.21,32.7,27.01,15.83
2019-05-03 02:10:48,268,7.65,107.21,32.7,27,15.82
2019-05-03 02:10:49,267.5,7.65,107.21,32.7,27,15.81
2019-05-03 02:10:50,267.5,7.65,107.21,32.7,26.99,15.81
2019-05-03 02:10:51,267.5,7.65,107.21,32.7,26.98,15.79
2019-05-03 02:10:52,267.5,7.65,107.21,32.7,26.97,15.79
2019-05-03 02:10:53,267.5,7.65,107.21,32.7,26.96,15.78
2019-05-03 02:10:54,267.5,7.65,107.21,32.7,26.95,15.78
2019-05-03 02:10:55,267.5,7.65,107.21,32.7,26.94,15.77
2019-05-03 02:10:56,267.5,7.65,107.21,32.7,26.93,15.76
2019-05-03 02:10:57,267.5,7.65,107.21,32.7,26.92,15.75
2019-05-03 02:10:58,267.5,7.65,107.21,32.7,26.91,15.74
2019-05-03 02:10:59,267.5,7.65,107.21,32.7,26.91,15.74
2019-05-03 02:11:00,268,7.65,107.21,32.7,26.92,15.73
2019-05-03 02:11:01,268,7.65,107.21,32.7,26.92,15.74
2019-05-03 02:11:02,268,7.65,107.21,32.7,26.92,15.72
2019-05-03 02:11:03,268.5,7.65,107.21,32.7,26.92,15.72
2019-05-03 02:11:04,268.5,7.65,107.21,32.7,26.92,15.72
2019-05-03 02:11:05,268.5,7.65,107.21,32.7,26.92,15.7
2019-05-03 02:11:06,269,7.65,107.21,32.7,26.91,15.7
2019-05-03 02:11:07,269,7.65,107.21,32.7,26.91,15.7
2019-05-03 02:11:08,269,7.65,107.21,32.69,26.9,15.69
2019-05-03 02:11:09,269,7.65,99.55,32.69,26.9,15.69
2019-05-03 02:11:10,269,7.65,99.55,32.69,26.89,15.69
2019-05-03 02:11:11,269,7.65,99.55,32.69,26.89,15.68
2019-05-03 02:11:12,268,7.65,99.55,32.68,26.88,15.67
2019-05-03 02:11:13,268,7.65,99.55,32.68,26.87,15.67
2019-05-03 02:11:14,268,7.65,99.55,32.67,26.86,15.66
2019-05-03 02:11:15,267.5,7.65,107.21,32.67,26.85,15.66
2019-05-03 02:11:16,267.5,7.65,107.21,32.67,26.85,15.65
2019-05-03 02:11:17,267,7.65,99.55,32.67,26.84,15.65
2019-05-03 02:11:18,267,7.65,99.55,32.67,26.83,15.64
2019-05-03 02:11:19,267,7.65,99.55,32.66,26.82,15.63
2019-05-03 02:11:20,266.5,7.65,99.55,32.66,26.81,15.63
2019-05-03 02:11:21,266.5,7.65,99.55,32.66,26.8,15.62
2019-05-03 02:11:22,266.5,7.65,99.55,32.66,26.79,15.62
2019-05-03 02:11:23,266.5,7.65,99.55,32.66,26.78,15.61
2019-05-03 02:11:24,266.5,7.65,99.55,32.66,26.77,15.6
2019-05-03 02:11:25,266.5,7.65,99.55,32.66,26.76,15.6
2019-05-03 02:11:26,266.5,7.65,99.55,32.66,26.76,15.6
2019-05-03 02:11:27,266.5,7.65,99.55,32.66,26.76,15.59
2019-05-03 02:11:28,266,7.65,99.55,32.66,26.76,15.59
2019-05-03 02:11:29,266,7.65,99.55,32.66,26.76,15.58
2019-05-03 02:11:30,266,7.65,99.55,32.66,26.76,15.58
2019-05-03 02:11:31,266,7.65,99.55,32.66,26.75,15.57
2019-05-03 02:11:32,266,7.65,99.55,32.66,26.74,15.56
2019-05-03 02:11:33,266,7.65,99.55,32.66,26.73,15.56
2019-05-03 02:11:34,266,7.65,99.55,32.66,26.72,15.55
2019-05-03 02:11:35,266.5,7.65,99.55,32.65,26.72,15.55
2019-05-03 02:11:36,266.5,7.65,99.55,32.65,26.71,15.55
2019-05-03 02:11:37,266.5,7.65,99.55,32.65,26.7,15.54
2019-05-03 02:11:38,267,7.65,99.55,32.65,26.69,15.53
2019-05-03 02:11:39,266.5,7.65,99.55,32.65,26.69,15.52
2019-05-03 02:11:40,266.5,7.65,99.55,32.65,26.68,15.51
2019-05-03 02:11:41,266.5,7.65,99.55,32.65,26.67,15.51
2019-05-03 02:11:42,266.5,7.65,99.55,32.65,26.66,15.5
2019-05-03 02:11:43,266.5,7.65,99.55,32.65,26.66,15.49
2019-05-03 02:11:44,266.5,7.65,99.55,32.65,26.65,15.49
2019-05-03 02:11:45,266.5,7.65,99.55,32.65,26.64,15.47
2019-05-03 02:11:46,266.5,7.65,99.55,32.65,26.63,15.47
2019-05-03 02:11:47,266.5,7.65,99.55,32.65,26.62,15.47
2019-05-03 02:11:48,266.5,7.65,99.55,32.65,26.61,15.46
2019-05-03 02:11:49,266.5,7.65,99.55,32.65,26.6,15.46
2019-05-03 02:11:50,266.5,7.65,99.55,32.65,26.6,15.46
2019-05-03 02:11:51,266.5,7.65,99.55,32.65,26.58,15.46
2019-05-03 02:11:52,266.5,7.65,99.55,32.65,26.58,15.46
2019-05-03 02:11:53,266,7.65,99.55,32.65,26.57,15.45
2019-05-03 02:11:54,266,7.65,99.55,32.65,26.57,15.45
2019-05-03 02:11:55,266,7.65,99.55,32.65,26.56,15.45
2019-05-03 02:11:56,266,7.65,99.55,32.65,26.56,15.44
2019-05-03 02:11:57,266,7.65,99.55,32.65,26.55,15.44
2019-05-03 02:11:58,266,7.65,99.55,32.65,26.55,15.44
2019-05-03 02:11:59,266,7.65,99.55,32.65,26.55,15.44
2019-05-03 02:12:00,266,7.65,99.55,32.65,26.54,15.44
2019-05-03 02:12:01,266.5,7.65,99.55,32.65,26.54,15.43
2019-05-03 02:12:02,266.5,7.65,99.55,32.65,26.55,15.44
2019-05-03 02:12:03,266.5,7.65,99.55,32.65,26.55,15.44
2019-05-03 02:12:04,266.5,7.65,99.55,32.65,26.56,15.44
2019-05-03 02:12:05,266.5,7.65,99.55,32.65,26.56,15.44
2019-05-03 02:12:06,267,7.65,99.55,32.65,26.55,15.42
2019-05-03 02:12:07,267,7.65,99.55,32.65,26.55,15.41
2019-05-03 02:12:08,267,7.65,99.55,32.65,26.53,15.39
2019-05-03 02:12:09,267,7.65,99.55,32.65,26.51,15.36
2019-05-03 02:12:10,267,7.65,99.55,32.65,26.5,15.34
2019-05-03 02:12:11,266.5,7.65,99.55,32.65,26.48,15.32
2019-05-03 02:12:12,267.5,7.65,99.55,32.65,26.48,15.3
2019-05-03 02:12:13,267.5,7.65,99.55,32.65,26.47,15.29
2019-05-03 02:12:14,267.5,7.65,99.55,32.64,26.47,15.28
2019-05-03 02:12:15,267.5,7.65,99.55,32.64,26.46,15.27
2019-05-03 02:12:16,267.5,7.65,99.55,32.64,26.46,15.26
2019-05-03 02:12:17,267.5,7.65,91.89,32.64,26.46,15.25
2019-05-03 02:12:18,267.5,7.65,91.89,32.64,26.47,15.25
2019-05-03 02:12:19,267,7.65,91.89,32.64,26.48,15.25
2019-05-03 02:12:20,267,7.65,99.55,32.63,26.49,15.25
2019-05-03 02:12:21,267,7.65,99.55,32.63,26.5,15.26
2019-05-03 02:12:22,267,7.65,99.55,32.63,26.51,15.25
2019-05-03 02:12:23,267,7.65,99.55,32.63,26.51,15.26
2019-05-03 02:12:24,267,7.65,99.55,32.62,26.51,15.26
2019-05-03 02:12:25,266.5,7.65,91.89,32.62,26.52,15.26
2019-05-03 02:12:26,266.5,7.65,99.55,32.62,26.52,15.26
2019-05-03 02:12:27,266.5,7.65,91.89,32.62,26.51,15.26
2019-05-03 02:12:28,266.5,7.65,99.55,32.61,26.51,15.26
2019-05-03 02:12:29,266.5,7.65,91.89,32.61,26.5,15.26
2019-05-03 02:12:30,266.5,7.65,99.55,32.61,26.5,15.26
2019-05-03 02:12:31,266,7.65,91.89,32.61,26.49,15.27
2019-05-03 02:12:32,266,7.65,91.89,32.61,26.48,15.27
2019-05-03 02:12:33,266,7.65,91.89,32.61,26.47,15.26
2019-05-03 02:12:34,266,7.65,91.89,32.61,26.45,15.25
2019-05-03 02:12:35,266,7.65,99.55,32.61,26.42,15.24
2019-05-03 02:12:36,266,7.65,99.55,32.61,26.4,15.22
2019-05-03 02:12:37,266,7.65,99.55,32.61,26.37,15.2
2019-05-03 02:12:38,266,7.65,99.55,32.6,26.36,15.18
2019-05-03 02:12:39,266,7.65,99.55,32.6,26.35,15.18
2019-05-03 02:12:40,266,7.65,99.55,32.61,26.34,15.17
2019-05-03 02:12:41,266,7.65,99.55,32.61,26.34,15.17
2019-05-03 02:12:42,266,7.65,99.55,32.61,26.35,15.17
2019-05-03 02:12:43,266,7.65,99.55,32.61,26.35,15.17
2019-05-03 02:12:44,266,7.65,91.89,32.61,26.35,15.16
2019-05-03 02:12:45,266.5,7.65,91.89,32.62,26.37,15.16
2019-05-03 02:12:46,266.5,7.65,91.89,32.62,26.38,15.17
2019-05-03 02:12:47,267,7.65,91.89,32.62,26.39,15.16
2019-05-03 02:12:48,267,7.65,91.89,32.62,26.4,15.17
2019-05-03 02:12:49,267,7.65,91.89,32.62,26.4,15.16
2019-05-03 02:12:50,267.5,7.65,91.89,32.62,26.39,15.16
2019-05-03 02:12:51,267.5,7.65,91.89,32.62,26.38,15.14
2019-05-03 02:12:52,267.5,7.65,91.89,32.62,26.37,15.14
2019-05-03 02:12:53,267.5,7.65,91.89,32.62,26.35,15.13
2019-05-03 02:12:54,266.5,7.65,91.89,32.62,26.34,15.13
2019-05-03 02:12:55,266.5,7.65,91.89,32.62,26.33,15.12
2019-05-03 02:12:56,266.5,7.65,91.89,32.62,26.31,15.11
2019-05-03 02:12:57,266.5,7.65,91.89,32.62,26.3,15.11
2019-05-03 02:12:58,266.5,7.65,91.89,32.61,26.28,15.1
2019-05-03 02:12:59,266.5,7.65,91.89,32.61,26.26,15.1
2019-05-03 02:13:00,266,7.65,91.89,32.6,26.25,15.09
2019-05-03 02:13:01,266,7.65,91.89,32.59,26.23,15.08
2019-05-03 02:13:02,265.5,7.65,91.89,32.58,26.21,15.08
2019-05-03 02:13:03,265.5,7.65,91.89,32.57,26.2,15.07
2019-05-03 02:13:04,265.5,7.65,91.89,32.57,26.19,15.07
2019-05-03 02:13:05,265,7.65,91.89,32.56,26.18,15.07
2019-05-03 02:13:06,265,7.65,91.89,32.56,26.17,15.07
2019-05-03 02:13:07,265,7.65,91.89,32.56,26.17,15.07
2019-05-03 02:13:08,265,7.65,91.89,32.56,26.17,15.07
2019-05-03 02:13:09,264.5,7.65,91.89,32.56,26.16,15.06
2019-05-03 02:13:10,264.5,7.65,91.89,32.56,26.16,15.06
2019-05-03 02:13:11,264.5,7.65,91.89,32.56,26.17,15.06
2019-05-03 02:13:12,264.5,7.65,91.89,32.56,26.17,15.05
2019-05-03 02:13:13,264.5,7.65,91.89,32.56,26.18,15.05
2019-05-03 02:13:14,264.5,7.65,91.89,32.55,26.19,15.05
2019-05-03 02:13:15,264,7.65,91.89,32.55,26.18,15.04
2019-05-03 02:13:16,264,7.65,91.89,32.55,26.18,15.03
2019-05-03 02:13:17,263.5,7.65,91.89,32.55,26.18,15.03
2019-05-03 02:13:18,263.5,7.65,91.89,32.54,26.17,15.03
2019-05-03 02:13:19,263.5,7.65,91.89,32.54,26.18,15.03
2019-05-03 02:13:20,263.5,7.65,91.89,32.54,26.18,15.04
2019-05-03 02:13:21,263.5,7.65,91.89,32.54,26.19,15.04
2019-05-03 02:13:22,263.5,7.65,91.89,32.54,26.2,15.05
2019-05-03 02:13:23,263.5,7.65,91.89,32.54,26.2,15.05
2019-05-03 02:13:24,263.5,7.65,91.89,32.53,26.21,15.05
2019-05-03 02:13:25,263.5,7.65,91.89,32.53,26.21,15.06
2019-05-03 02:13:26,263.5,7.65,91.89,32.52,26.21,15.05
2019-05-03 02:13:27,263,7.65,91.89,32.51,26.22,15.06
2019-05-03 02:13:28,263,7.65,91.89,32.51,26.22,15.06
2019-05-03 02:13:29,263,7.65,91.89,32.5,26.22,15.07
2019-05-03 02:13:30,263,7.65,91.89,32.49,26.23,15.08
2019-05-03 02:13:31,263,7.65,91.89,32.49,26.24,15.08
2019-05-03 02:13:32,263,7.65,91.89,32.49,26.24,15.09
2019-05-03 02:13:33,263,7.65,91.89,32.49,26.25,15.1
2019-05-03 02:13:34,263,7.65,91.89,32.49,26.26,15.1
2019-05-03 02:13:35,262.5,7.65,91.89,32.5,26.27,15.1
2019-05-03 02:13:36,262.5,7.65,91.89,32.5,26.27,15.1
2019-05-03 02:13:37,262.5,7.65,91.89,32.5,26.27,15.1
2019-05-03 02:13:38,262.5,7.65,91.89,32.5,26.27,15.1
2019-05-03 02:13:39,262.5,7.65,91.89,32.5,26.28,15.1
2019-05-03 02:13:40,262.5,7.65,91.89,32.5,26.28,15.11
2019-05-03 02:13:41,262,7.65,91.89,32.5,26.28,15.11
2019-05-03 02:13:42,262,7.65,91.89,32.49,26.29,15.11
2019-05-03 02:13:43,262,7.65,91.89,32.49,26.29,15.12
2019-05-03 02:13:44,262,7.65,91.89,32.49,26.29,15.13
2019-05-03 02:13:45,262,7.65,91.89,32.49,26.29,15.14
2019-05-03 02:13:46,262,7.65,91.89,32.49,26.29,15.15
2019-05-03 02:13:47,262,7.65,91.89,32.49,26.3,15.16
2019-05-03 02:13:48,261.5,7.65,91.89,32.49,26.31,15.18
2019-05-03 02:13:49,261.5,7.65,91.89,32.48,26.32,15.18
2019-05-03 02:13:50,261.5,7.65,91.89,32.48,26.33,15.19
2019-05-03 02:13:51,261.5,7.65,91.89,32.48,26.33,15.2
2019-05-03 02:13:52,261.5,7.65,91.89,32.48,26.34,15.21
2019-05-03 02:13:53,261.5,7.65,91.89,32.48,26.35,15.22
2019-05-03 02:13:54,261.5,7.65,91.89,32.47,26.36,15.24
2019-05-03 02:13:55,261.5,7.65,91.89,32.47,26.38,15.25
2019-05-03 02:13:56,262,7.65,91.89,32.47,26.39,15.27
2019-05-03 02:13:57,262,7.65,91.89,32.47,26.4,15.29
2019-05-03 02:13:58,262,7.65,91.89,32.47,26.41,15.3
2019-05-03 02:13:59,262,7.65,91.89,32.46,26.43,15.32
2019-05-03 02:14:00,262.5,7.65,91.89,32.46,26.43,15.34
2019-05-03 02:14:01,263,7.65,91.89,32.46,26.44,15.35
2019-05-03 02:14:02,263,7.65,91.89,32.46,26.46,15.38
2019-05-03 02:14:03,263,7.65,91.89,32.46,26.47,15.4
2019-05-03 02:14:04,262.5,7.65,91.89,32.46,26.49,15.41
2019-05-03 02:14:05,262.5,7.65,91.89,32.45,26.5,15.43
2019-05-03 02:14:06,262.5,7.6,91.89,32.45,26.51,15.44
2019-05-03 02:14:07,262.5,7.65,91.89,32.45,26.52,15.46
2019-05-03 02:14:08,263,7.65,91.89,32.45,26.53,15.48
2019-05-03 02:14:09,263,7.65,91.89,32.45,26.54,15.5
2019-05-03 02:14:10,263,7.65,91.89,32.45,26.56,15.52
2019-05-03 02:14:11,263,7.65,91.89,32.45,26.57,15.55
2019-05-03 02:14:12,263,7.6,91.89,32.45,26.59,15.58
2019-05-03 02:14:13,263.5,7.65,91.89,32.45,26.61,15.6
2019-05-03 02:14:14,263.5,7.65,91.89,32.45,26.62,15.62
2019-05-03 02:14:15,263.5,7.6,91.89,32.45,26.64,15.63
2019-05-03 02:14:16,263.5,7.65,91.89,32.45,26.66,15.65
2019-05-03 02:14:17,264,7.6,91.89,32.45,26.67,15.66
2019-05-03 02:14:18,264,7.65,91.89,32.45,26.68,15.68
2019-05-03 02:14:19,264.5,7.65,91.89,32.45,26.7,15.7
2019-05-03 02:14:20,264.5,7.65,91.89,32.45,26.71,15.71
2019-05-03 02:14:21,264.5,7.6,91.89,32.45,26.73,15.74
2019-05-03 02:14:22,264.5,7.6,91.89,32.45,26.74,15.75
2019-05-03 02:14:23,264.5,7.6,91.89,32.45,26.76,15.77
2019-05-03 02:14:24,264.5,7.65,91.89,32.45,26.77,15.79
2019-05-03 02:14:25,264.5,7.6,91.89,32.45,26.77,15.8
2019-05-03 02:14:26,264.5,7.65,91.89,32.45,26.78,15.82
2019-05-03 02:14:27,264.5,7.65,91.89,32.45,26.79,15.83
2019-05-03 02:14:28,264.5,7.65,91.89,32.45,26.81,15.85
2019-05-03 02:14:29,264.5,7.65,91.89,32.44,26.82,15.87
2019-05-03 02:14:30,264.5,7.65,91.89,32.44,26.83,15.89
2019-05-03 02:14:31,265,7.65,91.89,32.44,26.86,15.92
2019-05-03 02:14:32,265,7.65,91.89,32.44,26.87,15.92
2019-05-03 02:14:33,265,7.6,91.89,32.44,26.88,15.94
2019-05-03 02:14:34,265,7.6,91.89,32.43,26.9,15.97
2019-05-03 02:14:35,265,7.65,91.89,32.43,26.91,15.98
2019-05-03 02:14:36,265,7.6,91.89,32.43,26.92,16
2019-05-03 02:14:37,265,7.6,91.89,32.42,26.93,16.02
2019-05-03 02:14:38,264.5,7.65,84.24,32.42,26.95,16.05
2019-05-03 02:14:39,264.5,7.6,84.24,32.42,26.97,16.08
2019-05-03 02:14:40,264,7.6,84.24,32.42,26.99,16.11
2019-05-03 02:14:41,264,7.6,84.24,32.41,27.01,16.13
2019-05-03 02:14:42,264,7.6,84.24,32.41,27.03,16.16
2019-05-03 02:14:43,263.5,7.6,84.24,32.41,27.05,16.19
2019-05-03 02:14:44,263.5,7.6,91.89,32.41,27.07,16.22
2019-05-03 02:14:45,263,7.6,91.89,32.4,27.09,16.24
2019-05-03 02:14:46,263,7.6,91.89,32.4,27.1,16.28
2019-05-03 02:14:47,262,7.6,91.89,32.4,27.12,16.3
2019-05-03 02:14:48,262,7.6,91.89,32.4,27.13,16.32
2019-05-03 02:14:49,262,7.6,91.89,32.4,27.15,16.34
2019-05-03 02:14:50,261.5,7.6,91.89,32.4,27.16,16.37
2019-05-03 02:14:51,261,7.6,91.89,32.39,27.18,16.39
2019-05-03 02:14:52,261,7.6,91.89,32.39,27.19,16.42
2019-05-03 02:14:53,260.5,7.6,91.89,32.39,27.2,16.42
2019-05-03 02:14:54,260,7.6,91.89,32.39,27.21,16.44
2019-05-03 02:14:55,260,7.6,91.89,32.39,27.22,16.45
2019-05-03 02:14:56,260,7.6,91.89,32.39,27.24,16.47
2019-05-03 02:14:57,260,7.6,91.89,32.39,27.25,16.49
2019-05-03 02:14:58,259.5,7.65,91.89,32.39,27.26,16.49
2019-05-03 02:14:59,259,7.65,91.89,32.39,27.28,16.51
2019-05-03 02:15:00,258.5,7.65,91.89,32.38,27.29,16.52
2019-05-03 02:15:01,258,7.65,84.24,32.38,27.3,16.52
2019-05-03 02:15:02,258,7.65,84.24,32.38,27.31,16.54
2019-05-03 02:15:03,258,7.65,84.24,32.38,27.33,16.56
2019-05-03 02:15:04,257.5,7.65,84.24,32.37,27.33,16.56
2019-05-03 02:15:05,257,7.65,84.24,32.37,27.35,16.58
2019-05-03 02:15:06,257,7.65,84.24,32.37,27.36,16.6
2019-05-03 02:15:07,257,7.65,84.24,32.37,27.38,16.63
2019-05-03 02:15:08,256.5,7.65,84.24,32.37,27.4,16.66
2019-05-03 02:15:09,256.5,7.65,84.24,32.36,27.42,16.69
2019-05-03 02:15:10,256,7.65,84.24,32.36,27.43,16.72
2019-05-03 02:15:11,256,7.65,84.24,32.36,27.46,16.75
2019-05-03 02:15:12,256,7.65,84.24,32.36,27.48,16.79
2019-05-03 02:15:13,256,7.65,84.24,32.36,27.5,16.82
2019-05-03 02:15:14,255.5,7.65,84.24,32.36,27.51,16.83
2019-05-03 02:15:15,255.5,7.65,84.24,32.36,27.53,16.87
2019-05-03 02:15:16,255,7.65,84.24,32.36,27.56,16.89
2019-05-03 02:15:17,255,7.65,84.24,32.36,27.57,16.91
2019-05-03 02:15:18,254.5,7.65,84.24,32.36,27.6,16.94
2019-05-03 02:15:19,254.5,7.65,84.24,32.36,27.62,16.98
2019-05-03 02:15:20,254.5,7.65,84.24,32.36,27.64,17
2019-05-03 02:15:21,254.5,7.7,84.24,32.36,27.66,17.03
2019-05-03 02:15:22,255,7.7,84.24,32.36,27.67,17.05
2019-05-03 02:15:23,255,7.7,84.24,32.36,27.69,17.08
2019-05-03 02:15:24,255,7.65,84.24,32.36,27.71,17.11
2019-05-03 02:15:25,255,7.65,84.24,32.36,27.73,17.14
2019-05-03 02:15:26,255,7.65,84.24,32.35,27.74,17.17
2019-05-03 02:15:27,254.5,7.65,84.24,32.35,27.76,17.19
2019-05-03 02:15:28,254.5,7.65,84.24,32.34,27.78,17.22
2019-05-03 02:15:29,254.5,7.65,84.24,32.34,27.79,17.25
2019-05-03 02:15:30,254.5,7.65,84.24,32.33,27.8,17.27
2019-05-03 02:15:31,254.5,7.65,84.24,32.33,27.82,17.3
2019-05-03 02:15:32,254,7.65,84.24,32.33,27.83,17.32
2019-05-03 02:15:33,254,7.65,84.24,32.32,27.85,17.34
2019-05-03 02:15:34,254,7.65,84.24,32.32,27.86,17.37
2019-05-03 02:15:35,253.5,7.65,84.24,32.31,27.88,17.4
2019-05-03 02:15:36,253.5,7.65,84.24,32.31,27.89,17.43
2019-05-03 02:15:37,253.5,7.65,84.24,32.31,27.91,17.45
2019-05-03 02:15:38,253.5,7.65,84.24,32.3,27.92,17.48
2019-05-03 02:15:39,254,7.65,84.24,32.3,27.94,17.51
2019-05-03 02:15:40,254,7.65,84.24,32.3,27.96,17.54
2019-05-03 02:15:41,253.5,7.65,84.24,32.3,27.98,17.57
2019-05-03 02:15:42,253.5,7.65,84.24,32.29,28,17.58
2019-05-03 02:15:43,253.5,7.65,84.24,32.3,28.02,17.6
2019-05-03 02:15:44,253.5,7.65,84.24,32.3,28.04,17.63
2019-05-03 02:15:45,253.5,7.65,84.24,32.3,28.06,17.65
2019-05-03 02:15:46,254.5,7.65,84.24,32.3,28.07,17.67
2019-05-03 02:15:47,254.5,7.65,84.24,32.3,28.09,17.68
2019-05-03 02:15:48,254.5,7.65,84.24,32.3,28.12,17.72
2019-05-03 02:15:49,254.5,7.6,84.24,32.3,28.14,17.73
2019-05-03 02:15:50,254.5,7.65,84.24,32.3,28.15,17.75
2019-05-03 02:15:51,254.5,7.65,84.24,32.3,28.17,17.78
2019-05-03 02:15:52,254.5,7.65,84.24,32.3,28.2,17.8
2019-05-03 02:15:53,254.5,7.65,84.24,32.3,28.21,17.82
2019-05-03 02:15:54,255,7.65,84.24,32.3,28.23,17.84
2019-05-03 02:15:55,255,7.65,84.24,32.3,28.25,17.86
2019-05-03 02:15:56,255,7.65,84.24,32.3,28.27,17.89
2019-05-03 02:15:57,255,7.65,84.24,32.3,28.29,17.92
2019-05-03 02:15:58,255,7.6,84.24,32.3,28.31,17.94
2019-05-03 02:15:59,255,7.65,84.24,32.3,28.33,17.95
2019-05-03 02:16:00,254.5,7.65,84.24,32.3,28.34,17.96
2019-05-03 02:16:01,254.5,7.65,84.24,32.3,28.35,17.96
2019-05-03 02:16:02,254,7.65,84.24,32.3,28.36,17.96
2019-05-03 02:16:03,253.5,7.65,84.24,32.3,28.37,17.96
2019-05-03 02:16:04,253.5,7.65,84.24,32.3,28.38,17.96
2019-05-03 02:16:05,253.5,7.65,84.24,32.3,28.39,17.95
2019-05-03 02:16:06,252.5,7.65,84.24,32.29,28.39,17.93
2019-05-03 02:16:07,252,7.6,84.24,32.29,28.4,17.93
2019-05-03 02:16:08,252,7.65,84.24,32.29,28.41,17.93
2019-05-03 02:16:09,251.5,7.65,84.24,32.28,28.42,17.91
2019-05-03 02:16:10,251.5,7.65,84.24,32.28,28.44,17.91
2019-05-03 02:16:11,251.5,7.65,84.24,32.28,28.45,17.92
2019-05-03 02:16:12,251,7.65,84.24,32.27,28.46,17.92
2019-05-03 02:16:13,251,7.65,84.24,32.27,28.47,17.92
2019-05-03 02:16:14,251,7.65,84.24,32.27,28.48,17.93
2019-05-03 02:16:15,250.5,7.65,84.24,32.26,28.5,17.95
2019-05-03 02:16:16,250.5,7.7,84.24,32.26,28.51,17.96
2019-05-03 02:16:17,250,7.65,76.58,32.26,28.53,17.98
2019-05-03 02:16:18,250,7.65,76.58,32.26,28.55,18
2019-05-03 02:16:19,249.5,7.65,76.58,32.26,28.57,18.02
2019-05-03 02:16:20,249,7.7,76.58,32.27,28.59,18.04
2019-05-03 02:16:21,249,7.7,76.58,32.27,28.62,18.07
2019-05-03 02:16:22,248.5,7.7,76.58,32.27,28.64,18.1
2019-05-03 02:16:23,248.5,7.7,76.58,32.27,28.66,18.14
2019-05-03 02:16:24,248,7.7,76.58,32.27,28.68,18.17
2019-05-03 02:16:25,247.5,7.7,76.58,32.28,28.71,18.2
2019-05-03 02:16:26,247.5,7.7,76.58,32.28,28.73,18.23
2019-05-03 02:16:27,247,7.7,76.58,32.28,28.75,18.25
2019-05-03 02:16:28,247,7.7,76.58,32.29,28.76,18.25
2019-05-03 02:16:29,246.5,7.7,76.58,32.29,28.78,18.27
2019-05-03 02:16:30,246.5,7.7,76.58,32.29,28.79,18.27
2019-05-03 02:16:31,246.5,7.7,76.58,32.3,28.81,18.26
2019-05-03 02:16:32,245.5,7.7,76.58,32.3,28.83,18.27
2019-05-03 02:16:33,245.5,7.7,76.58,32.3,28.84,18.26
2019-05-03 02:16:34,245.5,7.7,76.58,32.3,28.85,18.24
2019-05-03 02:16:35,245,7.7,76.58,32.3,28.87,18.24
2019-05-03 02:16:36,244.5,7.75,76.58,32.3,28.89,18.23
2019-05-03 02:16:37,244.5,7.7,76.58,32.29,28.9,18.22
2019-05-03 02:16:38,244.5,7.7,76.58,32.3,28.92,18.21
2019-05-03 02:16:39,244,7.75,76.58,32.3,28.94,18.21
2019-05-03 02:16:40,243.5,7.75,76.58,32.3,28.95,18.21
2019-05-03 02:16:41,243.5,7.75,76.58,32.29,28.97,18.21
2019-05-03 02:16:42,243.5,7.75,76.58,32.29,28.98,18.21
2019-05-03 02:16:43,243,7.75,76.58,32.29,29,18.21
2019-05-03 02:16:44,243,7.8,76.58,32.3,29.02,18.21
2019-05-03 02:16:45,243,7.85,76.58,32.3,29.03,18.2
2019-05-03 02:16:46,242,7.85,68.92,32.3,29.05,18.2
2019-05-03 02:16:47,242,7.85,68.92,32.3,29.06,18.2
2019-05-03 02:16:48,241.5,7.9,68.92,32.3,29.08,18.19
2019-05-03 02:16:49,241.5,7.9,68.92,32.3,29.09,18.18
2019-05-03 02:16:50,241.5,7.95,61.26,32.3,29.1,18.19
2019-05-03 02:16:51,241,7.95,61.26,32.3,29.12,18.19
2019-05-03 02:16:52,241,7.95,61.26,32.3,29.13,18.18
2019-05-03 02:16:53,240.5,7.95,61.26,32.3,29.14,18.17
2019-05-03 02:16:54,240.5,7.95,61.26,32.3,29.15,18.18
2019-05-03 02:16:55,240.5,8,61.26,32.3,29.16,18.19
2019-05-03 02:16:56,240,8,61.26,32.3,29.17,18.18
2019-05-03 02:16:57,240,8,61.26,32.3,29.18,18.17
2019-05-03 02:16:58,240,8,61.26,32.3,29.19,18.16
2019-05-03 02:16:59,239.5,8,61.26,32.3,29.2,18.16
2019-05-03 02:17:00,239.5,8,61.26,32.3,29.22,18.15
2019-05-03 02:17:01,239.5,8,61.26,32.3,29.23,18.14
2019-05-03 02:17:02,239.5,7.95,61.26,32.3,29.23,18.13
2019-05-03 02:17:03,239.5,7.95,61.26,32.3,29.24,18.12
2019-05-03 02:17:04,239,7.95,61.26,32.3,29.25,18.12
2019-05-03 02:17:05,239,8,61.26,32.3,29.26,18.12
2019-05-03 02:17:06,238.5,8,61.26,32.3,29.27,18.13
2019-05-03 02:17:07,238.5,8,61.26,32.3,29.28,18.14
2019-05-03 02:17:08,238,8,61.26,32.3,29.3,18.14
2019-05-03 02:17:09,238,8,61.26,32.3,29.3,18.15
2019-05-03 02:17:10,237.5,8,61.26,32.3,29.31,18.14
2019-05-03 02:17:11,237,8,61.26,32.3,29.32,18.14
2019-05-03 02:17:12,237,8.05,61.26,32.3,29.33,18.15
2019-05-03 02:17:13,237,8.05,61.26,32.3,29.35,18.15
2019-05-03 02:17:14,235.5,8.05,61.26,32.3,29.36,18.15
2019-05-03 02:17:15,235.5,8.05,53.6,32.3,29.37,18.15
2019-05-03 02:17:16,235,8.05,53.6,32.3,29.38,18.15
2019-05-03 02:17:17,235,8.05,53.6,32.3,29.39,18.14
2019-05-03 02:17:18,235,8.05,53.6,32.3,29.4,18.13
2019-05-03 02:17:19,235,8.05,53.6,32.3,29.41,18.13
2019-05-03 02:17:20,234.5,8.05,53.6,32.3,29.42,18.11
2019-05-03 02:17:21,234,8.05,53.6,32.31,29.43,18.1
2019-05-03 02:17:22,234,8.05,53.6,32.31,29.43,18.08
2019-05-03 02:17:23,234.5,8.1,53.6,32.31,29.44,18.07
2019-05-03 02:17:24,234.5,8.05,53.6,32.31,29.45,18.05
2019-05-03 02:17:25,234.5,8.05,53.6,32.31,29.45,18.03
2019-05-03 02:17:26,234.5,8.05,53.6,32.31,29.46,18.01
2019-05-03 02:17:27,235,8.05,53.6,32.31,29.46,18
2019-05-03 02:17:28,235,8.05,53.6,32.31,29.47,18
2019-05-03 02:17:29,235.5,8.05,53.6,32.3,29.47,17.99
2019-05-03 02:17:30,236.5,8.05,61.26,32.3,29.47,17.98
2019-05-03 02:17:31,236.5,8.05,61.26,32.3,29.48,17.97
2019-05-03 02:17:32,237,8.05,61.26,32.3,29.49,17.97
2019-05-03 02:17:33,237,8.05,61.26,32.3,29.49,17.97
2019-05-03 02:17:34,237.5,8.05,61.26,32.3,29.49,17.97
2019-05-03 02:17:35,237.5,8.05,61.26,32.3,29.5,17.97
2019-05-03 02:17:36,238,8.05,61.26,32.3,29.5,17.98
2019-05-03 02:17:37,238,8.05,61.26,32.3,29.5,17.98
2019-05-03 02:17:38,238.5,8.05,61.26,32.3,29.5,17.98
2019-05-03 02:17:39,238.5,8.05,61.26,32.3,29.5,17.98
2019-05-03 02:17:40,238,8.05,61.26,32.3,29.51,17.99
2019-05-03 02:17:41,238,8,61.26,32.3,29.51,17.99
2019-05-03 02:17:42,238,8,61.26,32.3,29.51,17.99
2019-05-03 02:17:43,238,8.05,61.26,32.3,29.51,17.99
2019-05-03 02:17:44,237.5,8.05,61.26,32.3,29.51,17.99
2019-05-03 02:17:45,237.5,8.05,61.26,32.3,29.5,17.98
2019-05-03 02:17:46,237.5,8.05,61.26,32.3,29.5,17.97
2019-05-03 02:17:47,237,8.05,61.26,32.3,29.5,17.97
2019-05-03 02:17:48,237,8.05,61.26,32.3,29.49,17.96
2019-05-03 02:17:49,237,8.05,61.26,32.3,29.49,17.96
2019-05-03 02:17:50,237.5,8.05,61.26,32.3,29.48,17.96
2019-05-03 02:17:51,237,8.05,61.26,32.3,29.48,17.96
2019-05-03 02:17:52,237,8.05,61.26,32.3,29.47,17.95
2019-05-03 02:17:53,237,8.05,61.26,32.31,29.47,17.96
2019-05-03 02:17:54,236.5,8.05,61.26,32.31,29.46,17.96
2019-05-03 02:17:55,236.5,8.05,61.26,32.31,29.45,17.96
2019-05-03 02:17:56,235,8.05,61.26,32.31,29.45,17.97
2019-05-03 02:17:57,235,8.05,61.26,32.32,29.45,17.97
2019-05-03 02:17:58,234.5,8.05,61.26,32.32,29.44,17.97
2019-05-03 02:17:59,234.5,8.05,61.26,32.32,29.44,17.96
2019-05-03 02:18:00,234,8.05,61.26,32.33,29.44,17.97
2019-05-03 02:18:01,234,8.05,61.26,32.33,29.43,17.96
2019-05-03 02:18:02,233.5,8.05,61.26,32.33,29.42,17.95
2019-05-03 02:18:03,233.5,8.05,61.26,32.34,29.41,17.94
2019-05-03 02:18:04,233,8.05,61.26,32.34,29.41,17.93
2019-05-03 02:18:05,233,8.05,61.26,32.34,29.4,17.93
2019-05-03 02:18:06,233,8.05,61.26,32.34,29.39,17.92
2019-05-03 02:18:07,233,8.05,61.26,32.34,29.38,17.92
2019-05-03 02:18:08,232.5,8.05,61.26,32.35,29.37,17.91
2019-05-03 02:18:09,232.5,8.05,61.26,32.35,29.36,17.91
2019-05-03 02:18:10,232.5,8.05,61.26,32.36,29.35,17.9
2019-05-03 02:18:11,231.5,8.05,61.26,32.36,29.35,17.9
2019-05-03 02:18:12,231,8.05,61.26,32.36,29.34,17.88
2019-05-03 02:18:13,231,8.05,61.26,32.36,29.33,17.87
2019-05-03 02:18:14,230.5,8.05,61.26,32.36,29.32,17.86
2019-05-03 02:18:15,230,8.05,61.26,32.36,29.32,17.85
2019-05-03 02:18:16,229.5,8.05,61.26,32.35,29.31,17.84
2019-05-03 02:18:17,229.5,8.05,61.26,32.35,29.3,17.82
2019-05-03 02:18:18,229,8.05,61.26,32.35,29.29,17.82
2019-05-03 02:18:19,228.5,8.05,61.26,32.35,29.27,17.81
2019-05-03 02:18:20,228,8.05,61.26,32.35,29.26,17.8
2019-05-03 02:18:21,228,8.1,61.26,32.35,29.25,17.79
2019-05-03 02:18:22,227.5,8.05,61.26,32.36,29.24,17.78
2019-05-03 02:18:23,227.5,8.1,61.26,32.36,29.23,17.77
2019-05-03 02:18:24,227,8.1,61.26,32.37,29.22,17.76
2019-05-03 02:18:25,226.5,8.1,61.26,32.37,29.21,17.76
2019-05-03 02:18:26,226.5,8.1,61.26,32.37,29.2,17.74
2019-05-03 02:18:27,225.5,8.1,61.26,32.38,29.2,17.72
2019-05-03 02:18:28,225,8.1,61.26,32.38,29.19,17.71
2019-05-03 02:18:29,224.5,8.1,61.26,32.38,29.18,17.69
2019-05-03 02:18:30,224,8.15,61.26,32.38,29.17,17.67
2019-05-03 02:18:31,223.5,8.15,61.26,32.39,29.15,17.65
2019-05-03 02:18:32,223,8.15,53.6,32.39,29.14,17.64
2019-05-03 02:18:33,222.5,8.15,53.6,32.39,29.13,17.63
2019-05-03 02:18:34,222.5,8.15,53.6,32.39,29.12,17.63
2019-05-03 02:18:35,222,8.15,53.6,32.4,29.11,17.62
2019-05-03 02:18:36,222,8.15,53.6,32.4,29.1,17.62
2019-05-03 02:18:37,221,8.15,53.6,32.4,29.08,17.61
2019-05-03 02:18:38,220.5,8.15,53.6,32.4,29.08,17.62
2019-05-03 02:18:39,220,8.15,53.6,32.4,29.07,17.61
2019-05-03 02:18:40,219,8.15,53.6,32.4,29.06,17.6
2019-05-03 02:18:41,218,8.2,53.6,32.4,29.04,17.59
2019-05-03 02:18:42,217,8.2,53.6,32.4,29.03,17.59
2019-05-03 02:18:43,216.5,8.25,53.6,32.4,29.02,17.59
2019-05-03 02:18:44,215.5,8.25,53.6,32.4,29.01,17.58
2019-05-03 02:18:45,214.5,8.25,53.6,32.4,28.99,17.57
2019-05-03 02:18:46,214,8.25,45.95,32.4,28.98,17.56
2019-05-03 02:18:47,213,8.25,45.95,32.4,28.96,17.55
2019-05-03 02:18:48,212,8.25,45.95,32.4,28.95,17.54
2019-05-03 02:18:49,211,8.25,45.95,32.39,28.94,17.53
2019-05-03 02:18:50,210.5,8.25,45.95,32.39,28.92,17.53
2019-05-03 02:18:51,209.5,8.3,45.95,32.39,28.91,17.52
2019-05-03 02:18:52,208.5,8.3,45.95,32.39,28.9,17.51
2019-05-03 02:18:53,207.5,8.35,45.95,32.4,28.89,17.51
2019-05-03 02:18:54,206.5,8.35,45.95,32.4,28.87,17.49
2019-05-03 02:18:55,205.5,8.35,45.95,32.4,28.87,17.48
2019-05-03 02:18:56,205,8.35,45.95,32.4,28.85,17.47
2019-05-03 02:18:57,203,8.35,45.95,32.41,28.84,17.46
2019-05-03 02:18:58,202.5,8.4,45.95,32.41,28.83,17.46
2019-05-03 02:18:59,201.5,8.4,45.95,32.41,28.81,17.45
2019-05-03 02:19:00,201,8.45,45.95,32.42,28.8,17.44
2019-05-03 02:19:01,200,8.45,38.29,32.42,28.79,17.43
2019-05-03 02:19:02,199,8.5,38.29,32.42,28.78,17.43
2019-05-03 02:19:03,198.5,8.5,38.29,32.43,28.77,17.42
2019-05-03 02:19:04,197,8.5,38.29,32.43,28.76,17.41
2019-05-03 02:19:05,196.5,8.5,38.29,32.43,28.75,17.4
2019-05-03 02:19:06,195,8.5,30.63,32.44,28.75,17.4
2019-05-03 02:19:07,194,8.5,38.29,32.44,28.74,17.4
2019-05-03 02:19:08,193,8.5,30.63,32.44,28.73,17.4
2019-05-03 02:19:09,192,8.55,30.63,32.44,28.72,17.39
2019-05-03 02:19:10,191.5,8.55,30.63,32.45,28.72,17.39
2019-05-03 02:19:11,190,8.55,30.63,32.45,28.71,17.39
2019-05-03 02:19:12,189,8.55,30.63,32.45,28.7,17.38
2019-05-03 02:19:13,187,8.55,30.63,32.45,28.69,17.37
2019-05-03 02:19:14,186,8.55,30.63,32.45,28.68,17.36
2019-05-03 02:19:15,184.5,8.55,30.63,32.45,28.68,17.35
2019-05-03 02:19:16,183.5,8.6,30.63,32.46,28.67,17.34
2019-05-03 02:19:17,182.5,8.6,30.63,32.45,28.66,17.34
2019-05-03 02:19:18,181.5,8.6,30.63,32.45,28.65,17.33
2019-05-03 02:19:19,180,8.6,30.63,32.45,28.65,17.33
2019-05-03 02:19:20,179,8.65,30.63,32.46,28.64,17.32
2019-05-03 02:19:21,178,8.7,30.63,32.46,28.64,17.33
2019-05-03 02:19:22,177,8.7,30.63,32.46,28.63,17.33
2019-05-03 02:19:23,176,8.7,30.63,32.46,28.63,17.33
2019-05-03 02:19:24,174.5,8.7,22.97,32.47,28.62,17.33
2019-05-03 02:19:25,173.5,8.7,22.97,32.47,28.62,17.33
2019-05-03 02:19:26,172,8.75,22.97,32.47,28.61,17.33
2019-05-03 02:19:27,170.5,8.8,22.97,32.48,28.61,17.33
2019-05-03 02:19:28,169.5,8.8,22.97,32.48,28.6,17.33
2019-05-03 02:19:29,168,8.8,22.97,32.48,28.59,17.32
2019-05-03 02:19:30,166.5,8.8,22.97,32.49,28.58,17.31
2019-05-03 02:19:31,165.5,8.8,22.97,32.49,28.57,17.31
2019-05-03 02:19:32,164.5,8.8,22.97,32.49,28.56,17.3
2019-05-03 02:19:33,163.5,8.85,22.97,32.49,28.55,17.3
2019-05-03 02:19:34,161.5,8.85,15.32,32.49,28.54,17.3
2019-05-03 02:19:35,160,8.85,15.32,32.49,28.52,17.29
2019-05-03 02:19:36,159,8.85,15.32,32.49,28.51,17.29
2019-05-03 02:19:37,157.5,8.9,15.32,32.5,28.5,17.29
2019-05-03 02:19:38,155.5,8.9,15.32,32.5,28.5,17.28
2019-05-03 02:19:39,155,8.9,15.32,32.51,28.49,17.28
2019-05-03 02:19:40,153.5,8.9,15.32,32.51,28.48,17.27
2019-05-03 02:19:41,152,8.9,15.32,32.52,28.47,17.26
2019-05-03 02:19:42,150,8.95,15.32,32.53,28.47,17.26
2019-05-03 02:19:43,149.5,8.95,15.32,32.53,28.46,17.25
2019-05-03 02:19:44,147.5,8.95,15.32,32.54,28.45,17.24
2019-05-03 02:19:45,146.5,9,15.32,32.55,28.45,17.23
2019-05-03 02:19:46,145,9,15.32,32.55,28.45,17.22
2019-05-03 02:19:47,144,9.05,15.32,32.56,28.44,17.22
2019-05-03 02:19:48,142.5,9.05,7.66,32.57,28.44,17.22
2019-05-03 02:19:49,140.5,9.1,7.66,32.58,28.43,17.21
2019-05-03 02:19:50,139,9.15,7.66,32.58,28.42,17.21
2019-05-03 02:19:51,137.5,9.15,7.66,32.59,28.42,17.21
2019-05-03 02:19:52,136,9.15,0,32.6,28.41,17.21
2019-05-03 02:19:53,134.5,9.2,0,32.6,28.4,17.21
2019-05-03 02:19:54,133.5,9.2,0,32.61,28.4,17.21
2019-05-03 02:19:55,132,9.2,0,32.61,28.39,17.2
2019-05-03 02:19:56,130.5,9.25,0,32.61,28.37,17.2
2019-05-03 02:19:57,129.5,9.35,0,32.61,28.36,17.19
2019-05-03 02:19:58,127.5,9.4,-7.66,32.61,28.35,17.19
2019-05-03 02:19:59,126.5,9.4,-7.66,32.61,28.34,17.2
2019-05-03 02:20:00,124.5,9.4,-7.66,32.61,28.33,17.2
2019-05-03 02:20:01,123,9.45,-15.32,32.6,28.33,17.2
2019-05-03 02:20:02,121.5,9.5,-15.32,32.6,28.32,17.2
2019-05-03 02:20:03,120,9.5,-15.32,32.61,28.31,17.2
2019-05-03 02:20:04,119,9.55,-15.32,32.61,28.31,17.2
2019-05-03 02:20:05,117.5,9.6,-15.32,32.61,28.3,17.21
2019-05-03 02:20:06,116,9.65,-22.97,32.61,28.29,17.21
2019-05-03 02:20:07,114,9.7,-22.97,32.62,28.29,17.21
2019-05-03 02:20:08,112.5,9.75,-30.63,32.62,28.28,17.22
2019-05-03 02:20:09,110.5,9.8,-30.63,32.62,28.28,17.22
2019-05-03 02:20:10,109.5,9.85,-30.63,32.63,28.27,17.22
2019-05-03 02:20:11,107.5,9.9,-38.29,32.63,28.27,17.23
2019-05-03 02:20:12,106,9.9,-38.29,32.63,28.26,17.23
2019-05-03 02:20:13,105,9.95,-38.29,32.64,28.26,17.23
2019-05-03 02:20:14,103,10,-45.95,32.64,28.25,17.23
2019-05-03 02:20:15,102,10.05,-45.95,32.64,28.24,17.23
2019-05-03 02:20:16,100,10.05,-45.95,32.64,28.24,17.23
2019-05-03 02:20:17,98.5,10.05,-45.95,32.64,28.23,17.23
2019-05-03 02:20:18,97,10.05,-45.95,32.65,28.22,17.23
2019-05-03 02:20:19,95,10.05,-45.95,32.65,28.21,17.23
2019-05-03 02:20:20,93.5,10.1,-45.95,32.65,28.21,17.23
2019-05-03 02:20:21,92,10.1,-45.95,32.66,28.2,17.22
2019-05-03 02:20:22,90.5,10.1,-45.95,32.66,28.19,17.22
2019-05-03 02:20:23,89,10.15,-45.95,32.66,28.18,17.22
2019-05-03 02:20:24,87.5,10.15,-45.95,32.66,28.18,17.22
2019-05-03 02:20:25,86.5,10.2,-45.95,32.67,28.17,17.22
2019-05-03 02:20:26,85,10.2,-53.6,32.67,28.16,17.23
2019-05-03 02:20:27,83.5,10.2,-53.6,32.68,28.16,17.22
2019-05-03 02:20:28,82.5,10.25,-53.6,32.68,28.15,17.22
2019-05-03 02:20:29,80.5,10.3,-53.6,32.69,28.15,17.22
2019-05-03 02:20:30,79.5,10.3,-53.6,32.69,28.14,17.21
2019-05-03 02:20:31,79,10.3,-53.6,32.69,28.14,17.2
2019-05-03 02:20:32,78,10.3,-53.6,32.7,28.13,17.2
2019-05-03 02:20:33,77.5,10.3,-53.6,32.7,28.12,17.2
2019-05-03 02:20:34,77,10.3,-53.6,32.7,28.11,17.21
2019-05-03 02:20:35,76.5,10.3,-53.6,32.7,28.11,17.21
2019-05-03 02:20:36,75.5,10.35,-53.6,32.71,28.1,17.21
2019-05-03 02:20:37,75,10.35,-53.6,32.71,28.09,17.22
2019-05-03 02:20:38,74,10.35,-53.6,32.71,28.09,17.22
2019-05-03 02:20:39,73.5,10.35,-53.6,32.71,28.08,17.23
2019-05-03 02:20:40,72.5,10.35,-53.6,32.71,28.08,17.23
2019-05-03 02:20:41,71,10.35,-53.6,32.72,28.07,17.23
2019-05-03 02:20:42,70.5,10.35,-53.6,32.72,28.06,17.23
2019-05-03 02:20:43,69,10.35,-53.6,32.72,28.06,17.23
2019-05-03 02:20:44,67.5,10.4,-53.6,32.72,28.05,17.24
2019-05-03 02:20:45,66.5,10.4,-53.6,32.72,28.04,17.24
2019-05-03 02:20:46,66,10.45,-53.6,32.73,28.03,17.25
2019-05-03 02:20:47,65.5,10.45,-53.6,32.73,28.03,17.25
2019-05-03 02:20:48,64.5,10.45,-53.6,32.73,28.03,17.26
2019-05-03 02:20:49,63.5,10.45,-53.6,32.73,28.02,17.26
2019-05-03 02:20:50,63,10.45,-53.6,32.74,28.01,17.26
2019-05-03 02:20:51,61.5,10.45,-53.6,32.74,28.01,17.27
2019-05-03 02:20:52,60,10.5,-45.95,32.74,28,17.27
2019-05-03 02:20:53,59,10.5,-45.95,32.74,28,17.28
2019-05-03 02:20:54,57.5,10.5,-53.6,32.75,27.99,17.28
2019-05-03 02:20:55,56.5,10.55,-53.6,32.75,27.98,17.28
2019-05-03 02:20:56,55,10.55,-53.6,32.75,27.97,17.28
2019-05-03 02:20:57,53.5,10.6,-53.6,32.75,27.96,17.28
2019-05-03 02:20:58,52,10.6,-53.6,32.75,27.96,17.28
2019-05-03 02:20:59,50.5,10.65,-53.6,32.75,27.95,17.28
2019-05-03 02:21:00,49.5,10.7,-53.6,32.75,27.94,17.29
2019-05-03 02:21:01,48,10.75,-53.6,32.75,27.93,17.29
2019-05-03 02:21:02,47,10.8,-61.26,32.75,27.93,17.3
2019-05-03 02:21:03,45.5,10.85,-61.26,32.76,27.93,17.3
2019-05-03 02:21:04,44.5,10.85,-61.26,32.76,27.92,17.31
2019-05-03 02:21:05,43,10.9,-68.92,32.77,27.92,17.32
2019-05-03 02:21:06,41.5,10.95,-68.92,32.77,27.91,17.32
2019-05-03 02:21:07,40,11,-68.92,32.77,27.91,17.31
2019-05-03 02:21:08,39,11.1,-76.58,32.77,27.9,17.31
2019-05-03 02:21:09,37.5,11.1,-76.58,32.77,27.9,17.32
2019-05-03 02:21:10,36.5,11.15,-84.24,32.78,27.89,17.32
2019-05-03 02:21:11,34.5,11.2,-84.24,32.78,27.89,17.32
2019-05-03 02:21:12,33.5,11.2,-84.24,32.79,27.88,17.32
2019-05-03 02:21:13,32.5,11.2,-84.24,32.79,27.88,17.32
2019-05-03 02:21:14,31.5,11.25,-84.24,32.8,27.87,17.33
2019-05-03 02:21:15,30.5,11.25,-84.24,32.8,27.88,17.33
2019-05-03 02:21:16,29,11.25,-84.24,32.8,27.87,17.34
2019-05-03 02:21:17,28,11.3,-84.24,32.8,27.87,17.34
2019-05-03 02:21:18,26,11.3,-91.89,32.8,27.87,17.35
2019-05-03 02:21:19,24.5,11.35,-91.89,32.81,27.86,17.35
2019-05-03 02:21:20,23.5,11.4,-91.89,32.81,27.86,17.35
2019-05-03 02:21:21,22,11.45,-91.89,32.81,27.86,17.35
2019-05-03 02:21:22,21,11.8,-91.89,32.81,27.85,17.36
2019-05-03 02:21:23,20.5,12,-99.55,32.81,27.85,17.37
2019-05-03 02:21:24,19.5,12.3,-114.87,32.81,27.85,17.37
2019-05-03 02:21:25,18.5,12.4,-130.18,32.81,27.84,17.38
2019-05-03 02:21:26,17,12.45,-145.5,32.81,27.84,17.39
2019-05-03 02:21:27,16,12.5,-153.16,32.81,27.84,17.4
2019-05-03 02:21:28,15,12.6,-160.81,32.81,27.83,17.4
2019-05-03 02:21:29,13.5,12.75,-168.47,32.81,27.83,17.41
2019-05-03 02:21:30,12,12.8,-176.13,32.82,27.83,17.43
2019-05-03 02:21:31,11.5,12.85,-176.13,32.82,27.83,17.44
2019-05-03 02:21:32,10,13,-183.79,32.82,27.83,17.45
2019-05-03 02:21:33,9,13.1,-183.79,32.82,27.82,17.47
2019-05-03 02:21:34,8,13.15,-191.44,32.83,27.82,17.48
2019-05-03 02:21:35,7,13.25,-199.1,32.83,27.82,17.49
2019-05-03 02:21:36,6.5,13.25,-199.1,32.83,27.81,17.5
2019-05-03 02:21:37,5.5,13.3,-199.1,32.84,27.81,17.5
2019-05-03 02:21:38,4.5,13.4,-206.76,32.84,27.8,17.51
2019-05-03 02:21:39,4,13.6,-206.76,32.85,27.8,17.52
2019-05-03 02:21:40,3,13.8,-214.42,32.85,27.79,17.52
2019-05-03 02:21:41,2.5,13.85,-222.08,32.85,27.79,17.52
2019-05-03 02:21:42,1.5,13.66,-229.73,32.85,27.79,17.53
2019-05-03 02:21:43,0.5,13.66,-229.73,32.85,27.8,17.53
2019-05-03 02:21:44,0,13.66,-229.73,32.85,27.79,17.53
2019-05-03 02:21:45,0,13.66,-229.73,32.85,27.79,17.52
2019-05-03 02:21:46,0,13.66,-229.73,32.85,27.78,17.51
2019-05-03 02:21:47,0,13.66,-229.73,32.85,27.78,17.5
2019-05-03 02:21:48,0,13.66,-229.73,32.85,27.77,17.49
2019-05-03 02:21:49,0,13.66,-222.08,32.84,27.76,17.48
2019-05-03 02:21:50,0,13.66,-222.08,32.84,27.75,17.47
2019-05-03 02:21:51,0,13.66,-214.42,32.83,27.73,17.46
2019-05-03 02:21:52,0,13.66,-214.42,32.83,27.72,17.45
2019-05-03 02:21:53,0,13.66,-206.76,32.83,27.71,17.45
2019-05-03 02:21:54,0,13.66,-206.76,32.82,27.69,17.44
2019-05-03 02:21:55,0,13.66,-206.76,32.82,27.68,17.44
2019-05-03 02:21:56,0,13.66,-206.76,32.82,27.67,17.43
2019-05-03 02:21:57,0,13.66,-206.76,32.82,27.65,17.42
2019-05-03 02:21:58,0,13.66,-199.1,32.81,27.63,17.42
2019-05-03 02:21:59,0,13.66,-199.1,32.81,27.61,17.42
2019-05-03 02:22:00,0,13.66,-199.1,32.81,27.6,17.43
2019-05-03 02:22:01,0,13.66,-199.1,32.81,27.59,17.43
2019-05-03 02:22:02,0,13.66,-191.44,32.81,27.57,17.42
2019-05-03 02:22:03,0,13.66,-191.44,32.81,27.55,17.42
2019-05-03 02:22:04,0,13.66,-191.44,32.81,27.53,17.42
2019-05-03 02:22:05,0,13.66,-191.44,32.81,27.51,17.42
2019-05-03 02:22:06,0,13.66,-191.44,32.81,27.5,17.43
2019-05-03 02:22:07,0,13.66,-183.79,32.81,27.48,17.43
2019-05-03 02:22:08,0,13.66,-183.79,32.8,27.47,17.44
2019-05-03 02:22:09,0,13.66,-183.79,32.8,27.47,17.44
2019-05-03 02:22:10,0,13.66,-176.13,32.8,27.46,17.44
2019-05-03 02:22:11,0,13.66,-176.13,32.8,27.45,17.44
2019-05-03 02:22:12,0,13.66,-176.13,32.8,27.44,17.44
2019-05-03 02:22:13,0,13.66,-176.13,32.8,27.42,17.43
2019-05-03 02:22:14,0,13.66,-176.13,32.8,27.42,17.43
2019-05-03 02:22:15,0,13.66,-176.13,32.8,27.41,17.43
2019-05-03 02:22:16,0,13.66,-176.13,32.8,27.4,17.44
2019-05-03 02:22:17,0,13.66,-176.13,32.8,27.39,17.44
2019-05-03 02:22:18,0,13.66,-176.13,32.8,27.39,17.45
2019-05-03 02:22:19,0,13.66,-168.47,32.8,27.39,17.46
2019-05-03 02:22:20,0,13.66,-168.47,32.8,27.38,17.46
2019-05-03 02:22:21,0,13.66,-168.47,32.8,27.38,17.47
2019-05-03 02:22:22,0,13.66,-168.47,32.8,27.39,17.48
2019-05-03 02:22:23,0,13.66,-168.47,32.8,27.39,17.49
2019-05-03 02:22:24,0,13.66,-168.47,32.8,27.39,17.5
2019-05-03 02:22:25,0,13.66,-160.81,32.8,27.39,17.5
2019-05-03 02:22:26,0,13.66,-160.81,32.8,27.39,17.52
2019-05-03 02:22:27,0,13.66,-160.81,32.8,27.38,17.52
2019-05-03 02:22:28,0,13.66,-160.81,32.8,27.38,17.53
2019-05-03 02:22:29,0,13.66,-160.81,32.8,27.38,17.52
2019-05-03 02:22:30,0,13.66,-160.81,32.79,27.36,17.52
2019-05-03 02:22:31,0,13.66,-160.81,32.79,27.35,17.52
2019-05-03 02:22:32,0,13.66,-160.81,32.79,27.35,17.53
2019-05-03 02:22:33,0,13.66,-160.81,32.78,27.34,17.53
2019-05-03 02:22:34,0,13.66,-153.16,32.78,27.33,17.54
2019-05-03 02:22:35,0,13.66,-153.16,32.78,27.32,17.54
2019-05-03 02:22:36,0,13.66,-153.16,32.77,27.31,17.54
2019-05-03 02:22:37,0,13.66,-153.16,32.77,27.3,17.55
2019-05-03 02:22:38,0,13.66,-153.16,32.77,27.29,17.54
2019-05-03 02:22:39,0,13.66,-153.16,32.76,27.29,17.54
2019-05-03 02:22:40,0,13.66,-153.16,32.76,27.28,17.55
2019-05-03 02:22:41,0,13.66,-145.5,32.76,27.27,17.55
2019-05-03 02:22:42,0,13.66,-145.5,32.75,27.27,17.57
2019-05-03 02:22:43,0,13.66,-145.5,32.75,27.27,17.57
2019-05-03 02:22:44,0,13.66,-145.5,32.75,27.27,17.58
2019-05-03 02:22:45,0,13.66,-145.5,32.75,27.26,17.6
2019-05-03 02:22:46,0,13.66,-145.5,32.75,27.27,17.62
2019-05-03 02:22:47,0,13.66,-145.5,32.75,27.28,17.64
2019-05-03 02:22:48,0,13.66,-145.5,32.75,27.29,17.67
2019-05-03 02:22:49,0,13.66,-137.84,32.75,27.3,17.69
2019-05-03 02:22:50,0,13.66,-137.84,32.75,27.31,17.72
2019-05-03 02:22:51,0,13.66,-137.84,32.75,27.32,17.74
2019-05-03 02:22:52,0,13.66,-137.84,32.75,27.32,17.77
2019-05-03 02:22:53,0,13.66,-137.84,32.75,27.33,17.79
2019-05-03 02:22:54,0,13.66,-137.84,32.75,27.33,17.81
2019-05-03 02:22:55,0,13.66,-137.84,32.75,27.33,17.83
2019-05-03 02:22:56,0,13.66,-137.84,32.75,27.33,17.85
2019-05-03 02:22:57,0,13.66,-137.84,32.75,27.33,17.87
2019-05-03 02:22:58,0,13.66,-137.84,32.75,27.33,17.89
2019-05-03 02:22:59,0,13.66,-137.84,32.75,27.34,17.93
2019-05-03 02:23:00,0,13.66,-130.18,32.75,27.35,17.96
2019-05-03 02:23:01,0,13.66,-130.18,32.75,27.36,17.99
2019-05-03 02:23:02,0,13.66,-130.18,32.76,27.37,18.02
2019-05-03 02:23:03,0,13.66,-130.18,32.76,27.38,18.05
2019-05-03 02:23:04,0,13.66,-130.18,32.75,27.39,18.08
2019-05-03 02:23:05,0,13.66,-130.18,32.75,27.41,18.11
2019-05-03 02:23:06,0,13.66,-130.18,32.75,27.42,18.15
2019-05-03 02:23:07,0,13.66,-130.18,32.75,27.44,18.19
2019-05-03 02:23:08,0,13.66,-130.18,32.75,27.47,18.23
2019-05-03 02:23:09,0,13.66,-130.18,32.75,27.49,18.28
2019-05-03 02:23:10,0,13.66,-122.52,32.75,27.52,18.32
2019-05-03 02:23:11,0,13.66,-130.18,32.74,27.54,18.36
2019-05-03 02:23:12,0,13.66,-122.52,32.74,27.56,18.4
2019-05-03 02:23:13,0,13.66,-122.52,32.74,27.59,18.45
2019-05-03 02:23:14,0,13.66,-122.52,32.74,27.62,18.5
2019-05-03 02:23:15,0,13.66,-122.52,32.74,27.66,18.56
2019-05-03 02:23:16,0,13.66,-122.52,32.74,27.69,18.6
2019-05-03 02:23:17,0,13.66,-122.52,32.74,27.71,18.64
2019-05-03 02:23:18,0,13.66,-122.52,32.74,27.73,18.67
2019-05-03 02:23:19,0,13.66,-122.52,32.74,27.74,18.69
2019-05-03 02:23:20,0,13.66,-122.52,32.74,27.75,18.72
2019-05-03 02:23:21,0,13.66,-122.52,32.74,27.76,18.75
2019-05-03 02:23:22,0,13.66,-122.52,32.74,27.76,18.77
2019-05-03 02:23:23,0,13.66,-122.52,32.74,27.77,18.8
2019-05-03 02:23:24,0,13.66,-114.87,32.74,27.78,18.82
2019-05-03 02:23:25,0,13.66,-114.87,32.74,27.78,18.85
2019-05-03 02:23:26,0,13.66,-114.87,32.74,27.79,18.87
2019-05-03 02:23:27,0,13.66,-114.87,32.74,27.8,18.89
2019-05-03 02:23:28,0,13.66,-114.87,32.75,27.8,18.92
2019-05-03 02:23:29,0,13.66,-114.87,32.75,27.81,18.94
2019-05-03 02:23:30,0,13.66,-114.87,32.75,27.82,18.96
2019-05-03 02:23:31,0,13.66,-114.87,32.75,27.83,18.99
2019-05-03 02:23:32,0,13.66,-114.87,32.75,27.84,19.01
2019-05-03 02:23:33,0,13.66,-114.87,32.75,27.86,19.05
2019-05-03 02:23:34,0,13.66,-114.87,32.75,27.88,19.1
2019-05-03 02:23:35,0,13.66,-114.87,32.75,27.9,19.15
2019-05-03 02:23:36,0,13.66,-107.21,32.75,27.93,19.19
2019-05-03 02:23:37,0,13.66,-107.21,32.75,27.96,19.23
2019-05-03 02:23:38,0,13.66,-107.21,32.75,27.98,19.27
2019-05-03 02:23:39,0,13.66,-107.21,32.75,28,19.31
2019-05-03 02:23:40,0,13.66,-107.21,32.75,28.03,19.36
2019-05-03 02:23:41,0,13.66,-107.21,32.75,28.06,19.42
2019-05-03 02:23:42,0,13.66,-107.21,32.75,28.1,19.47
2019-05-03 02:23:43,0,13.66,-107.21,32.75,28.14,19.52
2019-05-03 02:23:44,0,13.66,-107.21,32.75,28.17,19.58
2019-05-03 02:23:45,0,13.66,-107.21,32.75,28.2,19.62
2019-05-03 02:23:46,0,13.66,-107.21,32.75,28.23,19.66
2019-05-03 02:23:47,0,13.66,-107.21,32.75,28.25,19.71
2019-05-03 02:23:48,0,13.66,-107.21,32.75,28.27,19.74
2019-05-03 02:23:49,0,13.66,-107.21,32.75,28.29,19.79
2019-05-03 02:23:50,0,13.66,-107.21,32.76,28.32,19.83
2019-05-03 02:23:51,0,13.66,-107.21,32.76,28.33,19.86
2019-05-03 02:23:52,0,13.66,-107.21,32.76,28.35,19.89
2019-05-03 02:23:53,0,13.66,-107.21,32.76,28.36,19.92
2019-05-03 02:23:54,0,13.66,-107.21,32.76,28.38,19.94
2019-05-03 02:23:55,0,13.66,-107.21,32.76,28.39,19.95
2019-05-03 02:23:56,0,13.66,-99.55,32.76,28.39,19.96
2019-05-03 02:23:57,0,13.66,-99.55,32.76,28.39,19.97
2019-05-03 02:23:58,0,13.66,-99.55,32.76,28.4,19.98
2019-05-03 02:23:59,0,13.66,-99.55,32.75,28.41,20
2019-05-03 02:24:00,0,13.66,-99.55,32.76,28.42,20.02
2019-05-03 02:24:01,0,13.66,-99.55,32.76,28.43,20.03
2019-05-03 02:24:02,0,13.66,-99.55,32.75,28.44,20.05
2019-05-03 02:24:03,0,13.66,-99.55,32.75,28.44,20.07
2019-05-03 02:24:04,0,13.66,-99.55,32.75,28.45,20.09
2019-05-03 02:24:05,0,13.66,-99.55,32.75,28.46,20.12
2019-05-03 02:24:06,0,13.66,-99.55,32.75,28.48,20.16
2019-05-03 02:24:07,0,13.66,-99.55,32.76,28.5,20.2
2019-05-03 02:24:08,0,13.66,-91.89,32.76,28.53,20.26
2019-05-03 02:24:09,0,13.66,-91.89,32.76,28.55,20.31
2019-05-03 02:24:10,0,13.66,-91.89,32.76,28.58,20.37
2019-05-03 02:24:11,0,13.66,-91.89,32.76,28.61,20.43
2019-05-03 02:24:12,0,13.66,-91.89,32.77,28.65,20.49
2019-05-03 02:24:13,0,13.66,-99.55,32.77,28.68,20.55
2019-05-03 02:24:14,0,13.66,-91.89,32.78,28.71,20.61
2019-05-03 02:24:15,0,13.66,-91.89,32.78,28.74,20.68
2019-05-03 02:24:16,0,13.66,-91.89,32.78,28.76,20.73
2019-05-03 02:24:17,0,13.66,-91.89,32.79,28.79,20.79
2019-05-03 02:24:18,0.5,13.66,-91.89,32.79,28.81,20.85
2019-05-03 02:24:19,0.5,13.66,-91.89,32.79,28.84,20.91
2019-05-03 02:24:20,1.5,13.66,-91.89,32.79,28.86,20.96
2019-05-03 02:24:21,1.5,13.66,-91.89,32.79,28.88,21.02
2019-05-03 02:24:22,2,13.66,-91.89,32.79,28.9,21.07
2019-05-03 02:24:23,2,13.66,-91.89,32.78,28.92,21.11
2019-05-03 02:24:24,3,13.85,-91.89,32.78,28.94,21.15
2019-05-03 02:24:25,3,13.85,-91.89,32.78,28.96,21.2
2019-05-03 02:24:26,4,13.85,-91.89,32.77,28.97,21.24
2019-05-03 02:24:27,4.5,13.85,-91.89,32.77,29,21.3
2019-05-03 02:24:28,5,13.85,-91.89,32.77,29.02,21.35
2019-05-03 02:24:29,6,13.75,-91.89,32.77,29.04,21.38
2019-05-03 02:24:30,6.5,13.55,-91.89,32.77,29.06,21.43
2019-05-03 02:24:31,7.5,13.45,-84.24,32.77,29.08,21.48
2019-05-03 02:24:32,8.5,13.35,-76.58,32.77,29.11,21.54
2019-05-03 02:24:33,8.5,13.25,-68.92,32.77,29.13,21.59
2019-05-03 02:24:34,9.5,13.2,-53.6,32.77,29.17,21.64
2019-05-03 02:24:35,11,13.15,-53.6,32.77,29.2,21.7
2019-05-03 02:24:36,11.5,13.1,-45.95,32.77,29.22,21.74
2019-05-03 02:24:37,12.5,13.05,-38.29,32.78,29.25,21.79
2019-05-03 02:24:38,13.5,12.95,-38.29,32.78,29.27,21.83
2019-05-03 02:24:39,15,12.85,-30.63,32.79,29.3,21.86
2019-05-03 02:24:40,16.5,12.8,-15.32,32.79,29.33,21.89
2019-05-03 02:24:41,17,12.7,-15.32,32.79,29.35,21.93
2019-05-03 02:24:42,18,12.65,-7.66,32.8,29.37,21.95
2019-05-03 02:24:43,18.5,12.6,0,32.8,29.39,21.98
2019-05-03 02:24:44,19.5,12.5,0,32.81,29.41,22
2019-05-03 02:24:45,20.5,12.5,7.66,32.81,29.43,22.01
2019-05-03 02:24:46,22,12.35,15.32,32.81,29.44,22.03
2019-05-03 02:24:47,23,12.1,15.32,32.82,29.46,22.05
2019-05-03 02:24:48,23.5,11.9,30.63,32.82,29.47,22.06
2019-05-03 02:24:49,24.5,11.65,45.95,32.82,29.49,22.07
2019-05-03 02:24:50,25.5,11.55,61.26,32.82,29.51,22.09
2019-05-03 02:24:51,26.5,11.5,76.58,32.82,29.52,22.1
2019-05-03 02:24:52,28,11.45,76.58,32.82,29.54,22.11
2019-05-03 02:24:53,29,11.35,84.24,32.83,29.56,22.13
2019-05-03 02:24:54,30.5,11.35,84.24,32.83,29.58,22.15
2019-05-03 02:24:55,31,11.3,91.89,32.83,29.59,22.17
2019-05-03 02:24:56,32.5,11.3,91.89,32.84,29.62,22.19
2019-05-03 02:24:57,33,11.3,91.89,32.84,29.64,22.21
2019-05-03 02:24:58,34.5,11.3,91.89,32.85,29.66,22.23
2019-05-03 02:24:59,35.5,11.3,91.89,32.86,29.68,22.25
2019-05-03 02:25:00,36,11.3,91.89,32.86,29.7,22.27
2019-05-03 02:25:01,37,11.25,91.89,32.87,29.72,22.28
2019-05-03 02:25:02,38,11.25,91.89,32.87,29.74,22.3
2019-05-03 02:25:03,39,11.2,91.89,32.87,29.76,22.32
2019-05-03 02:25:04,40,11.2,91.89,32.88,29.77,22.33
2019-05-03 02:25:05,41.5,11.15,84.24,32.88,29.79,22.34
2019-05-03 02:25:06,42.5,11.15,91.89,32.89,29.81,22.36
2019-05-03 02:25:07,43.5,11.1,91.89,32.89,29.83,22.37
2019-05-03 02:25:08,44.5,11.05,91.89,32.89,29.85,22.38
2019-05-03 02:25:09,45.5,11,91.89,32.9,29.87,22.4
2019-05-03 02:25:10,46.5,11,91.89,32.9,29.88,22.41
2019-05-03 02:25:11,47,11,91.89,32.9,29.9,22.42
2019-05-03 02:25:12,48.5,11,91.89,32.9,29.92,22.43
2019-05-03 02:25:13,49.5,10.95,91.89,32.9,29.94,22.44
2019-05-03 02:25:14,50.5,10.9,99.55,32.91,29.96,22.44
2019-05-03 02:25:15,51,10.85,99.55,32.91,29.97,22.45
2019-05-03 02:25:16,52.5,10.85,99.55,32.91,29.99,22.46
2019-05-03 02:25:17,53.5,10.8,99.55,32.91,30.01,22.45
2019-05-03 02:25:18,55.5,10.75,99.55,32.91,30.02,22.46
2019-05-03 02:25:19,56,10.7,99.55,32.91,30.04,22.47
2019-05-03 02:25:20,57.5,10.6,107.21,32.91,30.06,22.47
2019-05-03 02:25:21,58.5,10.55,107.21,32.91,30.08,22.48
2019-05-03 02:25:22,59.5,10.55,114.87,32.91,30.1,22.49
2019-05-03 02:25:23,60.5,10.55,114.87,32.92,30.12,22.5
2019-05-03 02:25:24,62,10.55,114.87,32.92,30.14,22.5
2019-05-03 02:25:25,63,10.5,114.87,32.92,30.16,22.51
2019-05-03 02:25:26,64,10.5,114.87,32.92,30.18,22.51
2019-05-03 02:25:27,65,10.45,114.87,32.93,30.19,22.51
2019-05-03 02:25:28,66.5,10.45,114.87,32.93,30.21,22.52
2019-05-03 02:25:29,68.5,10.45,114.87,32.93,30.22,22.52
2019-05-03 02:25:30,69,10.45,114.87,32.94,30.23,22.52
2019-05-03 02:25:31,70.5,10.45,114.87,32.94,30.24,22.52
2019-05-03 02:25:32,71.5,10.4,114.87,32.94,30.25,22.52
2019-05-03 02:25:33,73,10.4,114.87,32.94,30.26,22.53
2019-05-03 02:25:34,74,10.35,114.87,32.95,30.27,22.53
2019-05-03 02:25:35,75.5,10.35,114.87,32.95,30.28,22.54
2019-05-03 02:25:36,76,10.35,114.87,32.95,30.29,22.54
2019-05-03 02:25:37,77.5,10.3,114.87,32.95,30.3,22.54
2019-05-03 02:25:38,79,10.3,122.52,32.95,30.31,22.54
2019-05-03 02:25:39,80.5,10.3,122.52,32.95,30.32,22.54
2019-05-03 02:25:40,81.5,10.3,122.52,32.95,30.32,22.54
2019-05-03 02:25:41,83,10.3,122.52,32.96,30.33,22.52
2019-05-03 02:25:42,84.5,10.3,122.52,32.96,30.33,22.51
2019-05-03 02:25:43,85.5,10.25,114.87,32.96,30.34,22.5
2019-05-03 02:25:44,87,10.25,114.87,32.96,30.34,22.49
2019-05-03 02:25:45,88.5,10.2,122.52,32.96,30.35,22.48
2019-05-03 02:25:46,89,10.2,122.52,32.96,30.35,22.47
2019-05-03 02:25:47,90,10.2,122.52,32.96,30.36,22.46
2019-05-03 02:25:48,91.5,10.15,122.52,32.97,30.36,22.45
2019-05-03 02:25:49,92.5,10.15,122.52,32.97,30.37,22.45
2019-05-03 02:25:50,94,10.15,122.52,32.98,30.38,22.44
2019-05-03 02:25:51,95,10.1,122.52,32.98,30.39,22.42
2019-05-03 02:25:52,96,10.1,122.52,32.99,30.39,22.4
2019-05-03 02:25:53,98,10.1,122.52,32.99,30.4,22.39
2019-05-03 02:25:54,99.5,10.1,122.52,32.99,30.41,22.38
2019-05-03 02:25:55,100.5,10.1,122.52,33,30.41,22.37
2019-05-03 02:25:56,102,10.1,122.52,33,30.42,22.36
2019-05-03 02:25:57,103.5,10.05,122.52,33,30.42,22.35
2019-05-03 02:25:58,104.5,10.05,122.52,33,30.42,22.33
2019-05-03 02:25:59,106,10,122.52,33,30.43,22.32
2019-05-03 02:26:00,107,10,122.52,33.01,30.43,22.31
2019-05-03 02:26:01,108.5,9.95,122.52,33.01,30.44,22.3
2019-05-03 02:26:02,109.5,9.95,122.52,33.01,30.44,22.28
2019-05-03 02:26:03,110.5,9.9,122.52,33.02,30.44,22.26
2019-05-03 02:26:04,113,9.9,130.18,33.02,30.45,22.24
2019-05-03 02:26:05,114,9.75,130.18,33.02,30.44,22.22
2019-05-03 02:26:06,116,9.7,130.18,33.03,30.45,22.2
2019-05-03 02:26:07,116.5,9.6,137.84,33.03,30.45,22.18
2019-05-03 02:26:08,118,9.6,145.5,33.03,30.45,22.16
2019-05-03 02:26:09,119,9.55,145.5,33.04,30.45,22.14
2019-05-03 02:26:10,120.5,9.55,145.5,33.05,30.45,22.12
2019-05-03 02:26:11,121.5,9.5,145.5,33.05,30.45,22.1
2019-05-03 02:26:12,123,9.5,145.5,33.05,30.46,22.09
2019-05-03 02:26:13,124,9.5,145.5,33.06,30.46,22.07
2019-05-03 02:26:14,125.5,9.5,153.16,33.06,30.46,22.06
2019-05-03 02:26:15,127,9.45,153.16,33.06,30.46,22.04
2019-05-03 02:26:16,128.5,9.4,153.16,33.07,30.46,22.03
2019-05-03 02:26:17,130,9.35,153.16,33.07,30.47,22.02
2019-05-03 02:26:18,130.5,9.35,153.16,33.08,30.47,22.01
2019-05-03 02:26:19,132,9.25,153.16,33.08,30.47,21.99
2019-05-03 02:26:20,133,9.2,160.81,33.08,30.47,21.98
2019-05-03 02:26:21,134.5,9.2,160.81,33.08,30.47,21.97
2019-05-03 02:26:22,135.5,9.2,160.81,33.09,30.48,21.96
2019-05-03 02:26:23,137,9.2,160.81,33.09,30.48,21.95
2019-05-03 02:26:24,138.5,9.15,160.81,33.09,30.48,21.94
2019-05-03 02:26:25,139.5,9.15,160.81,33.09,30.48,21.93
2019-05-03 02:26:26,142,9.1,160.81,33.09,30.48,21.92
2019-05-03 02:26:27,143,9.1,160.81,33.1,30.48,21.91
2019-05-03 02:26:28,144,9.05,160.81,33.1,30.49,21.9
2019-05-03 02:26:29,145.5,9.05,160.81,33.1,30.49,21.89
2019-05-03 02:26:30,146.5,9.05,160.81,33.1,30.49,21.88
2019-05-03 02:26:31,147.5,9.05,160.81,33.09,30.49,21.88
2019-05-03 02:26:32,148.5,9.05,160.81,33.09,30.49,21.87
2019-05-03 02:26:33,150,9.05,160.81,33.1,30.49,21.87
2019-05-03 02:26:34,151.5,9.05,160.81,33.1,30.49,21.87
2019-05-03 02:26:35,152.5,9.05,160.81,33.1,30.49,21.87
2019-05-03 02:26:36,154,9,160.81,33.1,30.49,21.87
2019-05-03 02:26:37,155,9,160.81,33.1,30.49,21.88
2019-05-03 02:26:38,157,8.95,160.81,33.11,30.5,21.88
2019-05-03 02:26:39,158.5,8.95,160.81,33.1,30.5,21.87
2019-05-03 02:26:40,159.5,8.9,160.81,33.11,30.5,21.87
2019-05-03 02:26:41,160,8.9,168.47,33.11,30.5,21.86
2019-05-03 02:26:42,161.5,8.9,168.47,33.11,30.5,21.86
2019-05-03 02:26:43,162.5,8.9,168.47,33.12,30.5,21.86
2019-05-03 02:26:44,163.5,8.9,168.47,33.12,30.5,21.85
2019-05-03 02:26:45,164.5,8.85,160.81,33.12,30.5,21.84
2019-05-03 02:26:46,165.5,8.85,160.81,33.13,30.51,21.83
2019-05-03 02:26:47,167,8.85,160.81,33.13,30.51,21.82
2019-05-03 02:26:48,168,8.85,160.81,33.14,30.51,21.81
2019-05-03 02:26:49,169,8.8,160.81,33.14,30.51,21.8
2019-05-03 02:26:50,169.5,8.8,160.81,33.14,30.51,21.79
2019-05-03 02:26:51,170.5,8.75,160.81,33.14,30.52,21.78
2019-05-03 02:26:52,172.5,8.7,168.47,33.15,30.52,21.77
2019-05-03 02:26:53,173.5,8.7,168.47,33.15,30.52,21.77
2019-05-03 02:26:54,174,8.65,168.47,33.15,30.52,21.77
2019-05-03 02:26:55,175,8.65,168.47,33.15,30.52,21.76
2019-05-03 02:26:56,176,8.6,168.47,33.16,30.52,21.76
2019-05-03 02:26:57,177,8.6,168.47,33.16,30.53,21.76
2019-05-03 02:26:58,178,8.6,168.47,33.16,30.53,21.76
2019-05-03 02:26:59,179,8.6,176.13,33.16,30.53,21.77
2019-05-03 02:27:00,180.5,8.6,176.13,33.16,30.54,21.77
2019-05-03 02:27:01,181.5,8.6,168.47,33.16,30.54,21.78
2019-05-03 02:27:02,182.5,8.6,168.47,33.16,30.55,21.78
2019-05-03 02:27:03,183.5,8.6,168.47,33.15,30.55,21.8
2019-05-03 02:27:04,184,8.6,168.47,33.15,30.56,21.81
2019-05-03 02:27:05,185,8.6,168.47,33.15,30.56,21.81
2019-05-03 02:27:06,186,8.6,168.47,33.15,30.57,21.82
2019-05-03 02:27:07,188,8.6,168.47,33.15,30.57,21.83
2019-05-03 02:27:08,189,8.55,168.47,33.15,30.58,21.83
2019-05-03 02:27:09,190,8.6,168.47,33.16,30.59,21.84
2019-05-03 02:27:10,191,8.6,168.47,33.16,30.59,21.84
2019-05-03 02:27:11,192,8.55,168.47,33.16,30.6,21.84
2019-05-03 02:27:12,193.5,8.55,168.47,33.16,30.6,21.84
2019-05-03 02:27:13,194.5,8.55,160.81,33.16,30.61,21.84
2019-05-03 02:27:14,195,8.55,160.81,33.16,30.61,21.84
2019-05-03 02:27:15,196,8.55,160.81,33.16,30.62,21.85
2019-05-03 02:27:16,197,8.55,160.81,33.16,30.63,21.86
2019-05-03 02:27:17,198,8.5,160.81,33.16,30.63,21.86
2019-05-03 02:27:18,199,8.5,160.81,33.16,30.64,21.85
2019-05-03 02:27:19,200,8.45,160.81,33.16,30.64,21.86
2019-05-03 02:27:20,201,8.45,160.81,33.16,30.65,21.85
2019-05-03 02:27:21,202,8.45,160.81,33.16,30.65,21.86
2019-05-03 02:27:22,204,8.45,168.47,33.16,30.66,21.86
2019-05-03 02:27:23,204,8.45,168.47,33.16,30.67,21.85
2019-05-03 02:27:24,205.5,8.45,168.47,33.16,30.67,21.85
2019-05-03 02:27:25,206,8.45,160.81,33.16,30.68,21.85
2019-05-03 02:27:26,207,8.45,160.81,33.15,30.69,21.85
2019-05-03 02:27:27,207.5,8.45,160.81,33.15,30.7,21.86
2019-05-03 02:27:28,208,8.45,160.81,33.15,30.71,21.87
2019-05-03 02:27:29,208.5,8.45,160.81,33.15,30.72,21.87
2019-05-03 02:27:30,209.5,8.4,160.81,33.15,30.73,21.88
2019-05-03 02:27:31,210,8.4,160.81,33.15,30.74,21.89
2019-05-03 02:27:32,211,8.4,160.81,33.15,30.75,21.9
2019-05-03 02:27:33,211,8.4,160.81,33.16,30.76,21.89
2019-05-03 02:27:34,212,8.4,160.81,33.16,30.77,21.89
2019-05-03 02:27:35,212.5,8.45,160.81,33.16,30.78,21.89
2019-05-03 02:27:36,213,8.45,160.81,33.16,30.79,21.9
2019-05-03 02:27:37,213.5,8.4,153.16,33.16,30.79,21.9
2019-05-03 02:27:38,214,8.4,153.16,33.16,30.8,21.9
2019-05-03 02:27:39,214.5,8.4,153.16,33.16,30.81,21.91
2019-05-03 02:27:40,215.5,8.35,153.16,33.16,30.81,21.92
2019-05-03 02:27:41,215.5,8.35,153.16,33.16,30.82,21.92
2019-05-03 02:27:42,216,8.35,153.16,33.16,30.83,21.95
2019-05-03 02:27:43,216.5,8.35,160.81,33.16,30.84,21.96
2019-05-03 02:27:44,216.5,8.35,160.81,33.16,30.85,21.97
2019-05-03 02:27:45,217.5,8.35,160.81,33.16,30.86,21.97
2019-05-03 02:27:46,217.5,8.35,160.81,33.16,30.86,21.97
2019-05-03 02:27:47,218,8.3,160.81,33.16,30.87,21.98
2019-05-03 02:27:48,218.5,8.3,160.81,33.16,30.87,21.98
2019-05-03 02:27:49,219,8.3,160.81,33.16,30.88,21.98
2019-05-03 02:27:50,219,8.3,160.81,33.16,30.88,21.98
2019-05-03 02:27:51,220.5,8.3,160.81,33.16,30.89,21.98
2019-05-03 02:27:52,220.5,8.3,160.81,33.15,30.9,21.99
2019-05-03 02:27:53,221,8.3,160.81,33.15,30.91,21.99
2019-05-03 02:27:54,221.5,8.3,153.16,33.15,30.91,22
2019-05-03 02:27:55,221.5,8.3,153.16,33.15,30.92,22.01
2019-05-03 02:27:56,222,8.3,153.16,33.16,30.93,22.02
2019-05-03 02:27:57,222,8.3,153.16,33.16,30.94,22.03
2019-05-03 02:27:58,223,8.25,153.16,33.16,30.94,22.02
2019-05-03 02:27:59,223.5,8.25,153.16,33.16,30.95,22.03
2019-05-03 02:28:00,223.5,8.25,153.16,33.16,30.96,22.04
2019-05-03 02:28:01,224,8.2,153.16,33.16,30.96,22.04
2019-05-03 02:28:02,224,8.2,153.16,33.16,30.97,22.03
2019-05-03 02:28:03,225,8.15,153.16,33.16,30.98,22.03
2019-05-03 02:28:04,225,8.15,160.81,33.16,30.98,22.03
2019-05-03 02:28:05,225.5,8.1,160.81,33.16,30.99,22.02
2019-05-03 02:28:06,225.5,8.1,160.81,33.16,30.99,22.02
2019-05-03 02:28:07,226,8.1,160.81,33.16,31,22.02
2019-05-03 02:28:08,226.5,8.1,160.81,33.16,31,22.01
2019-05-03 02:28:09,227,8.05,160.81,33.16,31.01,22.01
2019-05-03 02:28:10,227,8.05,160.81,33.16,31.02,22.02
2019-05-03 02:28:11,227,8.05,160.81,33.16,31.03,22.02
2019-05-03 02:28:12,227.5,8.05,160.81,33.16,31.03,22.02
2019-05-03 02:28:13,227.5,8,160.81,33.16,31.04,22.02
2019-05-03 02:28:14,228,8,160.81,33.16,31.05,22.02
2019-05-03 02:28:15,228.5,8,160.81,33.16,31.05,22.02
2019-05-03 02:28:16,228.5,8,160.81,33.16,31.06,22.02
2019-05-03 02:28:17,229,8,160.81,33.16,31.07,22.03
2019-05-03 02:28:18,229,8,160.81,33.16,31.08,22.03
2019-05-03 02:28:19,229.5,7.95,160.81,33.16,31.09,22.04
2019-05-03 02:28:20,229.5,7.95,160.81,33.16,31.1,22.04
2019-05-03 02:28:21,230,7.95,168.47,33.16,31.11,22.04
2019-05-03 02:28:22,230,7.95,168.47,33.16,31.12,22.05
2019-05-03 02:28:23,230,7.9,168.47,33.16,31.12,22.06
2019-05-03 02:28:24,230.5,7.95,168.47,33.16,31.13,22.07
2019-05-03 02:28:25,230.5,7.95,168.47,33.16,31.14,22.08
2019-05-03 02:28:26,231,7.95,168.47,33.16,31.15,22.08
2019-05-03 02:28:27,231,7.95,160.81,33.16,31.16,22.09
2019-05-03 02:28:28,231.5,7.95,160.81,33.16,31.17,22.1
2019-05-03 02:28:29,231.5,7.95,160.81,33.16,31.18,22.12
2019-05-03 02:28:30,231.5,7.95,160.81,33.16,31.19,22.12
2019-05-03 02:28:31,232,7.95,160.81,33.16,31.2,22.12
2019-05-03 02:28:32,232,7.95,160.81,33.16,31.21,22.13
2019-05-03 02:28:33,232,7.95,160.81,33.16,31.21,22.12
2019-05-03 02:28:34,232.5,7.95,160.81,33.16,31.22,22.12
2019-05-03 02:28:35,232.5,8,160.81,33.16,31.22,22.13
2019-05-03 02:28:36,233.5,8,153.16,33.16,31.23,22.12
2019-05-03 02:28:37,233.5,8,153.16,33.16,31.24,22.12
2019-05-03 02:28:38,233.5,8,153.16,33.16,31.25,22.12
2019-05-03 02:28:39,233.5,7.95,153.16,33.16,31.26,22.13
2019-05-03 02:28:40,234,7.95,153.16,33.16,31.26,22.11
2019-05-03 02:28:41,234,7.9,153.16,33.15,31.27,22.11
2019-05-03 02:28:42,234,7.9,153.16,33.15,31.28,22.1
2019-05-03 02:28:43,234,7.9,153.16,33.16,31.28,22.1
2019-05-03 02:28:44,234,7.85,153.16,33.15,31.29,22.09
2019-05-03 02:28:45,234.5,7.85,153.16,33.15,31.29,22.08
2019-05-03 02:28:46,234.5,7.85,160.81,33.15,31.3,22.07
2019-05-03 02:28:47,234.5,7.85,160.81,33.15,31.31,22.06
2019-05-03 02:28:48,234.5,7.85,160.81,33.15,31.31,22.06
2019-05-03 02:28:49,234.5,7.85,160.81,33.15,31.32,22.04
2019-05-03 02:28:50,234,7.85,153.16,33.15,31.33,22.04
2019-05-03 02:28:51,234,7.85,153.16,33.15,31.33,22.04
2019-05-03 02:28:52,233.5,7.85,153.16,33.15,31.33,22.02
2019-05-03 02:28:53,233.5,7.85,153.16,33.15,31.34,22.02
2019-05-03 02:28:54,233.5,7.85,153.16,33.15,31.34,22.01
2019-05-03 02:28:55,233.5,7.85,153.16,33.15,31.35,22.01
2019-05-03 02:28:56,233,7.9,153.16,33.15,31.35,22.01
2019-05-03 02:28:57,233,7.9,153.16,33.16,31.35,22.01
2019-05-03 02:28:58,233,7.9,153.16,33.16,31.36,22
2019-05-03 02:28:59,233,7.9,153.16,33.16,31.36,22
2019-05-03 02:29:00,233,7.9,153.16,33.16,31.37,21.99
2019-05-03 02:29:01,232.5,7.9,145.5,33.16,31.37,21.99
2019-05-03 02:29:02,232.5,7.9,145.5,33.17,31.38,21.97
2019-05-03 02:29:03,232.5,7.9,145.5,33.17,31.38,21.97
2019-05-03 02:29:04,232.5,7.9,145.5,33.17,31.38,21.97
2019-05-03 02:29:05,232.5,7.9,145.5,33.17,31.39,21.96
2019-05-03 02:29:06,232.5,7.9,145.5,33.17,31.39,21.96
2019-05-03 02:29:07,232.5,7.9,145.5,33.17,31.4,21.95
2019-05-03 02:29:08,232.5,7.9,145.5,33.17,31.4,21.95
2019-05-03 02:29:09,232,7.9,145.5,33.17,31.41,21.94
2019-05-03 02:29:10,232,7.9,145.5,33.17,31.41,21.95
2019-05-03 02:29:11,231.5,7.9,145.5,33.17,31.42,21.94
2019-05-03 02:29:12,231.5,7.9,145.5,33.17,31.42,21.95
2019-05-03 02:29:13,231.5,7.9,145.5,33.17,31.43,21.95
2019-05-03 02:29:14,231,7.9,137.84,33.16,31.43,21.94
2019-05-03 02:29:15,231,7.9,137.84,33.16,31.44,21.95
2019-05-03 02:29:16,231,7.9,137.84,33.16,31.44,21.95
2019-05-03 02:29:17,231,7.9,137.84,33.16,31.45,21.96
2019-05-03 02:29:18,231,7.9,137.84,33.16,31.45,21.96
2019-05-03 02:29:19,231,7.9,137.84,33.16,31.46,21.97
2019-05-03 02:29:20,231,7.9,137.84,33.15,31.46,21.97
2019-05-03 02:29:21,231,7.9,137.84,33.15,31.46,21.97
2019-05-03 02:29:22,231,7.9,137.84,33.15,31.47,21.98
2019-05-03 02:29:23,231,7.9,137.84,33.15,31.47,22
2019-05-03 02:29:24,231,7.9,137.84,33.15,31.47,22.01
2019-05-03 02:29:25,230.5,7.9,137.84,33.15,31.47,22
2019-05-03 02:29:26,230.5,7.9,137.84,33.16,31.48,22.01
2019-05-03 02:29:27,230.5,7.9,137.84,33.16,31.48,22
2019-05-03 02:29:28,230.5,7.95,137.84,33.16,31.49,22
2019-05-03 02:29:29,230.5,7.9,137.84,33.16,31.49,22
2019-05-03 02:29:30,230,7.9,137.84,33.16,31.5,21.99
2019-05-03 02:29:31,230,7.9,137.84,33.16,31.5,21.98
2019-05-03 02:29:32,230,7.95,137.84,33.17,31.5,21.98
2019-05-03 02:29:33,230,7.95,137.84,33.17,31.51,21.97
2019-05-03 02:29:34,230,7.95,137.84,33.17,31.51,21.97
2019-05-03 02:29:35,230,7.95,137.84,33.17,31.51,21.96
2019-05-03 02:29:36,230,7.95,130.18,33.17,31.52,21.95
2019-05-03 02:29:37,229.5,7.95,130.18,33.17,31.52,21.95
2019-05-03 02:29:38,229.5,7.95,130.18,33.17,31.52,21.95
2019-05-03 02:29:39,229.5,7.95,130.18,33.17,31.53,21.93
2019-05-03 02:29:40,229,7.95,130.18,33.17,31.53,21.92
2019-05-03 02:29:41,229,7.95,130.18,33.16,31.53,21.9
2019-05-03 02:29:42,229,7.95,130.18,33.16,31.53,21.89
2019-05-03 02:29:43,228.5,8,130.18,33.16,31.53,21.88
2019-05-03 02:29:44,228.5,8,130.18,33.16,31.53,21.88
2019-05-03 02:29:45,228,8,130.18,33.16,31.53,21.87
2019-05-03 02:29:46,227.5,8,130.18,33.16,31.54,21.87
2019-05-03 02:29:47,227.5,8,130.18,33.16,31.54,21.87
2019-05-03 02:29:48,227.5,8.05,122.52,33.16,31.53,21.86
2019-05-03 02:29:49,227.5,8.05,122.52,33.16,31.54,21.85
2019-05-03 02:29:50,227.5,8.05,122.52,33.16,31.54,21.86
2019-05-03 02:29:51,227,8,122.52,33.16,31.54,21.86
2019-05-03 02:29:52,226.5,8.05,122.52,33.15,31.54,21.85
2019-05-03 02:29:53,226.5,8.05,122.52,33.15,31.54,21.83
2019-05-03 02:29:54,226.5,8.05,122.52,33.15,31.54,21.83
2019-05-03 02:29:55,226,8,122.52,33.16,31.55,21.83
2019-05-03 02:29:56,226,8,122.52,33.16,31.55,21.82
2019-05-03 02:29:57,226,8,122.52,33.16,31.55,21.82
2019-05-03 02:29:58,226,8,122.52,33.16,31.55,21.82
2019-05-03 02:29:59,225.5,8,122.52,33.16,31.56,21.82
2019-05-03 02:30:00,225.5,8,122.52,33.16,31.56,21.82
2019-05-03 02:30:01,225.5,8,122.52,33.16,31.56,21.82
2019-05-03 02:30:02,225.5,8,122.52,33.17,31.57,21.81
2019-05-03 02:30:03,225.5,8,122.52,33.17,31.57,21.81
2019-05-03 02:30:04,225,8,122.52,33.17,31.57,21.8
2019-05-03 02:30:05,225,8,122.52,33.17,31.57,21.8
2019-05-03 02:30:06,224.5,8,122.52,33.16,31.58,21.81
2019-05-03 02:30:07,224.5,8.05,122.52,33.16,31.58,21.8
2019-05-03 02:30:08,224.5,8.05,122.52,33.16,31.58,21.8
2019-05-03 02:30:09,224.5,8.05,114.87,33.16,31.58,21.8
2019-05-03 02:30:10,224,8.05,114.87,33.16,31.59,21.81
2019-05-03 02:30:11,224,8.15,114.87,33.16,31.59,21.83
2019-05-03 02:30:12,224,8.15,114.87,33.16,31.59,21.84
2019-05-03 02:30:13,224,8.15,114.87,33.16,31.6,21.86
2019-05-03 02:30:14,224,8.05,114.87,33.16,31.6,21.87
2019-05-03 02:30:15,223.5,8.05,114.87,33.16,31.61,21.88
2019-05-03 02:30:16,223.5,8.05,114.87,33.16,31.61,21.89
2019-05-03 02:30:17,223.5,8.05,114.87,33.16,31.61,21.89
2019-05-03 02:30:18,223.5,8.05,114.87,33.16,31.62,21.9
2019-05-03 02:30:19,223,8.1,114.87,33.15,31.62,21.91
2019-05-03 02:30:20,223,8.1,114.87,33.15,31.62,21.91
2019-05-03 02:30:21,223,8.1,114.87,33.15,31.62,21.92
2019-05-03 02:30:22,222.5,8.1,114.87,33.15,31.63,21.94
2019-05-03 02:30:23,223.5,8.1,114.87,33.15,31.63,21.96
2019-05-03 02:30:24,223.5,8.15,114.87,33.15,31.64,21.97
2019-05-03 02:30:25,223,8.15,107.21,33.15,31.64,21.97
2019-05-03 02:30:26,223,8.15,107.21,33.16,31.64,21.98
2019-05-03 02:30:27,223,8.15,107.21,33.16,31.64,22
2019-05-03 02:30:28,223,8.1,107.21,33.16,31.64,22
2019-05-03 02:30:29,223,8.1,107.21,33.16,31.65,22
2019-05-03 02:30:30,223,8.15,107.21,33.16,31.65,22.01
2019-05-03 02:30:31,223,8.1,107.21,33.16,31.65,22
2019-05-03 02:30:32,223,8.1,114.87,33.16,31.65,22
2019-05-03 02:30:33,223,8.1,107.21,33.16,31.65,22
2019-05-03 02:30:34,223,8.1,114.87,33.16,31.66,22.01
2019-05-03 02:30:35,223,8.1,107.21,33.16,31.66,22
2019-05-03 02:30:36,223.5,8.15,114.87,33.15,31.67,21.99
2019-05-03 02:30:37,223.5,8.1,107.21,33.15,31.67,21.99
2019-05-03 02:30:38,223.5,8.15,114.87,33.15,31.67,21.98
2019-05-03 02:30:39,223.5,8.1,107.21,33.15,31.68,21.99
2019-05-03 02:30:40,223.5,8.1,107.21,33.15,31.68,21.98
2019-05-03 02:30:41,223.5,8.1,107.21,33.15,31.68,21.98
2019-05-03 02:30:42,224,8.1,107.21,33.15,31.68,21.98
2019-05-03 02:30:43,224,8.15,107.21,33.15,31.68,21.97
2019-05-03 02:30:44,224,8.1,107.21,33.15,31.69,21.97
2019-05-03 02:30:45,224,8.05,107.21,33.15,31.69,21.97
2019-05-03 02:30:46,224,8.1,107.21,33.15,31.68,21.96
2019-05-03 02:30:47,224,8.05,107.21,33.15,31.69,21.97
2019-05-03 02:30:48,224,8,107.21,33.15,31.69,21.98
2019-05-03 02:30:49,224,8.05,107.21,33.15,31.69,21.98
2019-05-03 02:30:50,224,8.05,114.87,33.15,31.7,21.98
2019-05-03 02:30:51,223.5,8.05,114.87,33.15,31.7,21.99
2019-05-03 02:30:52,223.5,8.05,114.87,33.15,31.7,22
2019-05-03 02:30:53,223.5,8.1,114.87,33.15,31.7,22
2019-05-03 02:30:54,223.5,8.05,107.21,33.15,31.7,22.01
2019-05-03 02:30:55,223.5,8.05,114.87,33.15,31.7,22.01
2019-05-03 02:30:56,223.5,8.05,114.87,33.15,31.71,22.01
2019-05-03 02:30:57,223.5,8.1,114.87,33.15,31.71,22.01
2019-05-03 02:30:58,223,8.05,114.87,33.15,31.71,22
2019-05-03 02:30:59,223,8.1,114.87,33.15,31.71,22
2019-05-03 02:31:00,223,8.05,107.21,33.15,31.71,22
2019-05-03 02:31:01,223,8.15,107.21,33.15,31.72,22.01
2019-05-03 02:31:02,222.5,8.1,107.21,33.15,31.72,22.01
2019-05-03 02:31:03,222.5,8.15,107.21,33.15,31.72,22.01
2019-05-03 02:31:04,222.5,8.15,107.21,33.15,31.72,22
2019-05-03 02:31:05,222.5,8.15,107.21,33.15,31.73,22.01
2019-05-03 02:31:06,222.5,8.15,107.21,33.15,31.73,22
2019-05-03 02:31:07,222.5,8.2,107.21,33.15,31.73,22.01
2019-05-03 02:31:08,222.5,8.2,99.55,33.15,31.73,22.01
2019-05-03 02:31:09,222.5,8.2,99.55,33.15,31.73,22.01
2019-05-03 02:31:10,222,8.2,99.55,33.15,31.73,22.02
2019-05-03 02:31:11,222,8.2,99.55,33.15,31.73,22.02
2019-05-03 02:31:12,222,8.2,99.55,33.15,31.73,22.03
2019-05-03 02:31:13,222.5,8.2,99.55,33.15,31.74,22.04
2019-05-03 02:31:14,222.5,8.2,99.55,33.15,31.74,22.05
2019-05-03 02:31:15,222.5,8.2,99.55,33.15,31.74,22.06
2019-05-03 02:31:16,222.5,8.2,99.55,33.15,31.75,22.07
2019-05-03 02:31:17,222,8.2,99.55,33.15,31.75,22.07
2019-05-03 02:31:18,222,8.2,99.55,33.15,31.75,22.07
2019-05-03 02:31:19,222,8.2,99.55,33.15,31.75,22.07
2019-05-03 02:31:20,222,8.2,99.55,33.15,31.75,22.07
2019-05-03 02:31:21,222,8.2,99.55,33.15,31.75,22.06
2019-05-03 02:31:22,222,8.2,99.55,33.15,31.75,22.06
2019-05-03 02:31:23,221.5,8.2,99.55,33.15,31.75,22.06
2019-05-03 02:31:24,221,8.2,99.55,33.16,31.75,22.05
2019-05-03 02:31:25,221,8.2,99.55,33.15,31.75,22.05
2019-05-03 02:31:26,221,8.2,99.55,33.16,31.75,22.05
2019-05-03 02:31:27,221,8.2,99.55,33.16,31.75,22.05
2019-05-03 02:31:28,221,8.2,99.55,33.16,31.75,22.05
2019-05-03 02:31:29,221,8.2,99.55,33.16,31.75,22.05
2019-05-03 02:31:30,221,8.2,99.55,33.16,31.75,22.04
2019-05-03 02:31:31,221,8.2,99.55,33.16,31.75,22.05
2019-05-03 02:31:32,220.5,8.2,99.55,33.16,31.75,22.04
2019-05-03 02:31:33,220.5,8.2,99.55,33.16,31.75,22.03
2019-05-03 02:31:34,220.5,8.2,99.55,33.16,31.75,22.02
2019-05-03 02:31:35,220.5,8.2,99.55,33.16,31.75,22.02
2019-05-03 02:31:36,220.5,8.2,99.55,33.16,31.75,22.01
2019-05-03 02:31:37,220.5,8.2,99.55,33.16,31.75,22.01
2019-05-03 02:31:38,221,8.15,99.55,33.16,31.75,22.01
2019-05-03 02:31:39,221,8.15,99.55,33.16,31.75,22.01
2019-05-03 02:31:40,221,8.1,99.55,33.16,31.75,22.01
2019-05-03 02:31:41,220.5,8.05,99.55,33.16,31.75,22.01
2019-05-03 02:31:42,220.5,8.05,107.21,33.16,31.75,22.01
2019-05-03 02:31:43,221,8.05,107.21,33.16,31.75,22.01
2019-05-03 02:31:44,221,8,107.21,33.16,31.75,22.01
2019-05-03 02:31:45,221,8.05,107.21,33.16,31.76,22.01
2019-05-03 02:31:46,221,8.05,107.21,33.16,31.75,22
2019-05-03 02:31:47,221.5,8.05,107.21,33.16,31.75,21.99
2019-05-03 02:31:48,221.5,8.05,107.21,33.16,31.75,21.99
2019-05-03 02:31:49,221,8,107.21,33.16,31.75,21.98
2019-05-03 02:31:50,221,8.05,107.21,33.16,31.75,21.98
2019-05-03 02:31:51,221,8.05,107.21,33.16,31.75,21.98
2019-05-03 02:31:52,220.5,8.05,107.21,33.16,31.75,21.97
2019-05-03 02:31:53,220,8.05,107.21,33.16,31.75,21.98
2019-05-03 02:31:54,220,8.1,107.21,33.16,31.75,21.99
2019-05-03 02:31:55,220,8.15,107.21,33.16,31.75,21.99
2019-05-03 02:31:56,219,8.2,99.55,33.16,31.75,21.99
2019-05-03 02:31:57,220,8.2,99.55,33.16,31.75,22
2019-05-03 02:31:58,219,8.2,99.55,33.16,31.75,22
2019-05-03 02:31:59,219,8.2,99.55,33.16,31.75,22
2019-05-03 02:32:00,218.5,8.2,91.89,33.16,31.75,22
2019-05-03 02:32:01,219,8.2,91.89,33.16,31.75,22
2019-05-03 02:32:02,218.5,8.25,91.89,33.16,31.75,22.01
2019-05-03 02:32:03,218.5,8.25,91.89,33.16,31.75,22.02
2019-05-03 02:32:04,218.5,8.25,91.89,33.16,31.75,22.03
2019-05-03 02:32:05,218.5,8.25,91.89,33.16,31.75,22.04
2019-05-03 02:32:06,218.5,8.25,91.89,33.16,31.75,22.05
2019-05-03 02:32:07,218,8.25,91.89,33.16,31.75,22.05
2019-05-03 02:32:08,218,8.2,91.89,33.16,31.75,22.07
2019-05-03 02:32:09,218,8.2,91.89,33.16,31.75,22.07
2019-05-03 02:32:10,218,8.2,91.89,33.16,31.75,22.07
2019-05-03 02:32:11,218,8.25,91.89,33.16,31.75,22.08
2019-05-03 02:32:12,218,8.25,91.89,33.16,31.75,22.08
2019-05-03 02:32:13,217.5,8.25,91.89,33.15,31.75,22.08
2019-05-03 02:32:14,217.5,8.25,91.89,33.15,31.75,22.09
2019-05-03 02:32:15,217.5,8.25,91.89,33.15,31.75,22.09
2019-05-03 02:32:16,217.5,8.25,91.89,33.15,31.75,22.09
2019-05-03 02:32:17,217.5,8.3,91.89,33.15,31.74,22.1
2019-05-03 02:32:18,217.5,8.3,91.89,33.15,31.74,22.11
2019-05-03 02:32:19,217,8.3,91.89,33.15,31.74,22.1
2019-05-03 02:32:20,217,8.3,84.24,33.15,31.73,22.11
2019-05-03 02:32:21,217,8.3,84.24,33.15,31.73,22.12
2019-05-03 02:32:22,217,8.3,84.24,33.15,31.73,22.13
2019-05-03 02:32:23,217,8.3,84.24,33.15,31.72,22.13
2019-05-03 02:32:24,216.5,8.3,84.24,33.15,31.72,22.13
2019-05-03 02:32:25,216.5,8.3,84.24,33.15,31.72,22.14
2019-05-03 02:32:26,217,8.3,84.24,33.15,31.72,22.14
2019-05-03 02:32:27,217,8.35,84.24,33.15,31.71,22.14
2019-05-03 02:32:28,216.5,8.3,84.24,33.15,31.71,22.13
2019-05-03 02:32:29,216.5,8.2,84.24,33.15,31.71,22.14
2019-05-03 02:32:30,216.5,8.25,84.24,33.15,31.7,22.15
2019-05-03 02:32:31,216,8.25,91.89,33.15,31.7,22.15
2019-05-03 02:32:32,216,8.25,91.89,33.16,31.7,22.14
2019-05-03 02:32:33,216,8.25,91.89,33.16,31.69,22.15
2019-05-03 02:32:34,216,8.25,84.24,33.16,31.69,22.15
2019-05-03 02:32:35,216,8.25,84.24,33.16,31.69,22.15
2019-05-03 02:32:36,215.5,8.2,91.89,33.16,31.69,22.16
2019-05-03 02:32:37,215.5,8.2,91.89,33.16,31.68,22.15
2019-05-03 02:32:38,215.5,8.2,91.89,33.16,31.68,22.15
2019-05-03 02:32:39,215.5,8.2,91.89,33.16,31.68,22.15
2019-05-03 02:32:40,215,8.2,91.89,33.16,31.68,22.16
2019-05-03 02:32:41,215,8.2,91.89,33.16,31.67,22.15
2019-05-03 02:32:42,215,8.2,91.89,33.16,31.67,22.16
2019-05-03 02:32:43,214.5,8.25,91.89,33.16,31.66,22.16
2019-05-03 02:32:44,214.5,8.25,91.89,33.16,31.66,22.16
2019-05-03 02:32:45,214,8.25,91.89,33.16,31.66,22.16
2019-05-03 02:32:46,214,8.25,91.89,33.16,31.65,22.16
2019-05-03 02:32:47,214,8.25,84.24,33.16,31.65,22.16
2019-05-03 02:32:48,214,8.25,84.24,33.15,31.64,22.15
2019-05-03 02:32:49,214,8.25,84.24,33.15,31.64,22.14
2019-05-03 02:32:50,213.5,8.25,91.89,33.15,31.63,22.14
2019-05-03 02:32:51,213.5,8.25,91.89,33.15,31.63,22.13
2019-05-03 02:32:52,213.5,8.25,84.24,33.15,31.63,22.14
2019-05-03 02:32:53,213,8.3,84.24,33.15,31.62,22.14
2019-05-03 02:32:54,213,8.3,84.24,33.15,31.62,22.13
2019-05-03 02:32:55,213,8.3,84.24,33.15,31.62,22.13
2019-05-03 02:32:56,213,8.3,84.24,33.15,31.61,22.12
2019-05-03 02:32:57,212.5,8.35,84.24,33.15,31.61,22.11
2019-05-03 02:32:58,212.5,8.35,84.24,33.15,31.61,22.1
2019-05-03 02:32:59,212.5,8.35,84.24,33.15,31.6,22.1
2019-05-03 02:33:00,212,8.35,76.58,33.15,31.6,22.09
2019-05-03 02:33:01,212,8.35,76.58,33.15,31.6,22.08
2019-05-03 02:33:02,212,8.3,76.58,33.15,31.59,22.08
2019-05-03 02:33:03,212,8.35,76.58,33.15,31.59,22.07
2019-05-03 02:33:04,212,8.3,84.24,33.15,31.58,22.05
2019-05-03 02:33:05,211.5,8.3,84.24,33.15,31.58,22.04
2019-05-03 02:33:06,211.5,8.3,84.24,33.15,31.58,22.03
2019-05-03 02:33:07,211.5,8.25,84.24,33.15,31.58,22.02
2019-05-03 02:33:08,211.5,8.25,84.24,33.15,31.57,22
2019-05-03 02:33:09,211.5,8.25,84.24,33.15,31.57,21.99
2019-05-03 02:33:10,211.5,8.25,84.24,33.15,31.56,21.97
2019-05-03 02:33:11,211.5,8.3,84.24,33.15,31.56,21.96
2019-05-03 02:33:12,211.5,8.3,91.89,33.15,31.56,21.95
2019-05-03 02:33:13,211.5,8.3,84.24,33.15,31.55,21.93
2019-05-03 02:33:14,211,8.3,84.24,33.15,31.55,21.92
2019-05-03 02:33:15,211,8.2,84.24,33.15,31.55,21.91
2019-05-03 02:33:16,211,8.2,84.24,33.15,31.54,21.9
2019-05-03 02:33:17,210.5,8.35,84.24,33.15,31.54,21.89
2019-05-03 02:33:18,210.5,8.4,84.24,33.15,31.54,21.89
2019-05-03 02:33:19,210.5,8.4,84.24,33.15,31.54,21.88
2019-05-03 02:33:20,210,8.35,76.58,33.15,31.54,21.87
2019-05-03 02:33:21,210,8.35,76.58,33.15,31.54,21.87
2019-05-03 02:33:22,210,8.35,76.58,33.15,31.54,21.85
2019-05-03 02:33:23,210,8.35,76.58,33.15,31.54,21.84
2019-05-03 02:33:24,210,8.35,76.58,33.15,31.54,21.83
2019-05-03 02:33:25,210,8.3,76.58,33.14,31.54,21.8
2019-05-03 02:33:26,210,8.25,76.58,33.14,31.54,21.79
2019-05-03 02:33:27,210,8.2,84.24,33.14,31.54,21.78
2019-05-03 02:33:28,210,8.2,84.24,33.14,31.54,21.77
2019-05-03 02:33:29,210,8.15,84.24,33.14,31.54,21.75
2019-05-03 02:33:30,210,8.15,84.24,33.14,31.54,21.74
2019-05-03 02:33:31,210,8.2,91.89,33.14,31.54,21.73
2019-05-03 02:33:32,209.5,8.2,91.89,33.14,31.54,21.71
2019-05-03 02:33:33,209.5,8.2,91.89,33.13,31.54,21.7
2019-05-03 02:33:34,209.5,8.2,91.89,33.13,31.54,21.69
2019-05-03 02:33:35,209.5,8.25,91.89,33.13,31.53,21.68
2019-05-03 02:33:36,209.5,8.2,91.89,33.13,31.53,21.67
2019-05-03 02:33:37,209.5,8.25,84.24,33.12,31.53,21.66
2019-05-03 02:33:38,209,8.2,84.24,33.12,31.52,21.65
2019-05-03 02:33:39,209,8.2,84.24,33.12,31.52,21.64
2019-05-03 02:33:40,209,8.2,91.89,33.12,31.51,21.63
2019-05-03 02:33:41,209,8.2,91.89,33.12,31.51,21.62
2019-05-03 02:33:42,208.5,8.2,91.89,33.11,31.5,21.62
2019-05-03 02:33:43,208.5,8.2,84.24,33.11,31.5,21.61
2019-05-03 02:33:44,208.5,8.35,84.24,33.11,31.49,21.62
2019-05-03 02:33:45,208.5,8.35,84.24,33.11,31.49,21.61
2019-05-03 02:33:46,209,8.35,84.24,33.12,31.48,21.61
2019-05-03 02:33:47,208,8.35,84.24,33.12,31.48,21.6
2019-05-03 02:33:48,208,8.3,84.24,33.12,31.48,21.58
2019-05-03 02:33:49,207.5,8.35,76.58,33.12,31.47,21.57
2019-05-03 02:33:50,207.5,8.4,76.58,33.12,31.47,21.56
2019-05-03 02:33:51,207.5,8.4,76.58,33.12,31.47,21.54
2019-05-03 02:33:52,207.5,8.4,76.58,33.12,31.47,21.52
2019-05-03 02:33:53,207.5,8.4,76.58,33.12,31.47,21.51
2019-05-03 02:33:54,207,8.35,76.58,33.12,31.46,21.49
2019-05-03 02:33:55,207,8.35,76.58,33.12,31.47,21.49
2019-05-03 02:33:56,207,8.3,76.58,33.12,31.46,21.48
2019-05-03 02:33:57,207,8.4,76.58,33.12,31.46,21.46
2019-05-03 02:33:58,207,8.45,76.58,33.12,31.46,21.45
2019-05-03 02:33:59,207,8.45,76.58,33.12,31.46,21.45
2019-05-03 02:34:00,207,8.45,68.92,33.12,31.46,21.43
2019-05-03 02:34:01,207,8.45,68.92,33.12,31.46,21.42
2019-05-03 02:34:02,207,8.45,68.92,33.11,31.46,21.41
2019-05-03 02:34:03,207,8.45,68.92,33.12,31.46,21.41
2019-05-03 02:34:04,207,8.45,68.92,33.12,31.46,21.4
2019-05-03 02:34:05,206.5,8.4,68.92,33.11,31.46,21.39
2019-05-03 02:34:06,206.5,8.4,68.92,33.11,31.46,21.38
2019-05-03 02:34:07,206.5,8.4,68.92,33.11,31.46,21.38
2019-05-03 02:34:08,206.5,8.35,68.92,33.11,31.46,21.37
2019-05-03 02:34:09,206.5,8.35,68.92,33.11,31.45,21.37
2019-05-03 02:34:10,206.5,8.35,76.58,33.11,31.46,21.37
2019-05-03 02:34:11,206.5,8.4,76.58,33.11,31.45,21.38
2019-05-03 02:34:12,206.5,8.45,76.58,33.11,31.45,21.37
2019-05-03 02:34:13,206.5,8.4,76.58,33.11,31.45,21.36
2019-05-03 02:34:14,206.5,8.4,76.58,33.11,31.45,21.35
2019-05-03 02:34:15,206.5,8.4,76.58,33.11,31.45,21.35
2019-05-03 02:34:16,206.5,8.4,76.58,33.11,31.45,21.35
2019-05-03 02:34:17,206.5,8.4,76.58,33.1,31.45,21.34
2019-05-03 02:34:18,206.5,8.4,76.58,33.11,31.44,21.33
2019-05-03 02:34:19,206.5,8.4,76.58,33.1,31.44,21.32
2019-05-03 02:34:20,206.5,8.3,76.58,33.1,31.44,21.33
2019-05-03 02:34:21,207,8.35,76.58,33.1,31.43,21.32
2019-05-03 02:34:22,206.5,8.35,76.58,33.1,31.42,21.32
2019-05-03 02:34:23,206.5,8.35,76.58,33.1,31.42,21.33
2019-05-03 02:34:24,206.5,8.4,76.58,33.1,31.42,21.34
2019-05-03 02:34:25,206.5,8.45,76.58,33.1,31.41,21.34
2019-05-03 02:34:26,206.5,8.45,76.58,33.1,31.4,21.34
2019-05-03 02:34:27,206.5,8.4,76.58,33.1,31.4,21.34
2019-05-03 02:34:28,207,8.4,76.58,33.1,31.39,21.34
2019-05-03 02:34:29,206,8.45,68.92,33.1,31.39,21.34
2019-05-03 02:34:30,206,8.45,68.92,33.1,31.38,21.34
2019-05-03 02:34:31,206,8.45,68.92,33.1,31.37,21.34
2019-05-03 02:34:32,206,8.5,68.92,33.1,31.37,21.34
2019-05-03 02:34:33,206,8.45,68.92,33.1,31.36,21.34
2019-05-03 02:34:34,206,8.45,68.92,33.1,31.36,21.35
2019-05-03 02:34:35,206,8.45,68.92,33.1,31.36,21.35
2019-05-03 02:34:36,206,8.4,68.92,33.1,31.35,21.36
2019-05-03 02:34:37,205.5,8.4,68.92,33.1,31.35,21.37
2019-05-03 02:34:38,205.5,8.4,68.92,33.1,31.35,21.37
2019-05-03 02:34:39,205,8.45,68.92,33.1,31.35,21.39
2019-05-03 02:34:40,205,8.45,68.92,33.1,31.34,21.38
2019-05-03 02:34:41,205,8.45,68.92,33.1,31.34,21.38
2019-05-03 02:34:42,205,8.45,68.92,33.11,31.35,21.39
2019-05-03 02:34:43,204.5,8.45,68.92,33.11,31.35,21.4
2019-05-03 02:34:44,204.5,8.5,68.92,33.11,31.35,21.41
2019-05-03 02:34:45,204.5,8.55,68.92,33.11,31.35,21.41
2019-05-03 02:34:46,204.5,8.55,68.92,33.11,31.35,21.41
2019-05-03 02:34:47,204.5,8.5,68.92,33.12,31.35,21.42
2019-05-03 02:34:48,204.5,8.5,68.92,33.12,31.36,21.43
2019-05-03 02:34:49,204.5,8.55,68.92,33.12,31.35,21.42
2019-05-03 02:34:50,204.5,8.5,68.92,33.12,31.36,21.43
2019-05-03 02:34:51,204.5,8.45,68.92,33.12,31.35,21.43
2019-05-03 02:34:52,204.5,8.4,68.92,33.12,31.36,21.43
2019-05-03 02:34:53,204,8.45,68.92,33.12,31.36,21.43
2019-05-03 02:34:54,203,8.45,68.92,33.12,31.36,21.43
2019-05-03 02:34:55,204,8.45,68.92,33.11,31.36,21.43
2019-05-03 02:34:56,203,8.5,68.92,33.11,31.35,21.43
2019-05-03 02:34:57,203,8.5,68.92,33.11,31.35,21.43
2019-05-03 02:34:58,203,8.55,68.92,33.11,31.35,21.43
2019-05-03 02:34:59,203,8.55,68.92,33.1,31.35,21.43
2019-05-03 02:35:00,202.5,8.55,68.92,33.1,31.35,21.43
2019-05-03 02:35:01,202.5,8.55,68.92,33.1,31.35,21.43
2019-05-03 02:35:02,202,8.55,68.92,33.1,31.35,21.45
2019-05-03 02:35:03,202,8.55,68.92,33.1,31.34,21.46
2019-05-03 02:35:04,202,8.55,68.92,33.09,31.34,21.48
2019-05-03 02:35:05,202,8.55,68.92,33.09,31.34,21.48
2019-05-03 02:35:06,202,8.55,68.92,33.09,31.33,21.5
2019-05-03 02:35:07,202,8.55,68.92,33.09,31.33,21.51
2019-05-03 02:35:08,202,8.55,68.92,33.09,31.33,21.53
2019-05-03 02:35:09,202,8.55,68.92,33.09,31.33,21.55
2019-05-03 02:35:10,202,8.55,68.92,33.09,31.33,21.57
2019-05-03 02:35:11,202,8.5,68.92,33.09,31.33,21.59
2019-05-03 02:35:12,202,8.55,68.92,33.09,31.33,21.61
2019-05-03 02:35:13,202,8.55,68.92,33.1,31.33,21.64
2019-05-03 02:35:14,202,8.55,68.92,33.1,31.32,21.64
2019-05-03 02:35:15,201.5,8.55,68.92,33.1,31.32,21.66
2019-05-03 02:35:16,201.5,8.55,68.92,33.1,31.32,21.68
2019-05-03 02:35:17,201.5,8.55,68.92,33.1,31.32,21.68
2019-05-03 02:35:18,201.5,8.55,68.92,33.1,31.31,21.69
2019-05-03 02:35:19,201.5,8.55,68.92,33.1,31.31,21.7
2019-05-03 02:35:20,201,8.55,68.92,33.1,31.31,21.71
2019-05-03 02:35:21,201,8.5,68.92,33.1,31.31,21.71
2019-05-03 02:35:22,201,8.55,68.92,33.1,31.3,21.72
2019-05-03 02:35:23,201,8.5,68.92,33.1,31.3,21.74
2019-05-03 02:35:24,201,8.55,68.92,33.1,31.3,21.75
2019-05-03 02:35:25,200.5,8.5,68.92,33.1,31.3,21.76
2019-05-03 02:35:26,200.5,8.55,68.92,33.1,31.3,21.77
2019-05-03 02:35:27,200,8.55,68.92,33.1,31.3,21.78
2019-05-03 02:35:28,200,8.55,68.92,33.1,31.3,21.8
2019-05-03 02:35:29,200,8.55,68.92,33.1,31.3,21.81
2019-05-03 02:35:30,199.5,8.55,68.92,33.1,31.3,21.82
2019-05-03 02:35:31,199.5,8.55,68.92,33.1,31.3,21.83
2019-05-03 02:35:32,199.5,8.55,68.92,33.1,31.3,21.84
2019-05-03 02:35:33,199,8.55,68.92,33.1,31.3,21.85
2019-05-03 02:35:34,199,8.55,68.92,33.1,31.3,21.86
2019-05-03 02:35:35,199,8.55,68.92,33.1,31.31,21.87
2019-05-03 02:35:36,199,8.55,68.92,33.1,31.31,21.88
2019-05-03 02:35:37,199,8.55,68.92,33.1,31.31,21.9
2019-05-03 02:35:38,199,8.55,68.92,33.1,31.32,21.92
2019-05-03 02:35:39,198.5,8.55,68.92,33.1,31.32,21.93
2019-05-03 02:35:40,198.5,8.55,68.92,33.1,31.32,21.94
2019-05-03 02:35:41,198.5,8.55,68.92,33.1,31.33,21.95
2019-05-03 02:35:42,198.5,8.55,68.92,33.1,31.33,21.97
2019-05-03 02:35:43,198,8.55,68.92,33.1,31.33,21.99
2019-05-03 02:35:44,198,8.55,68.92,33.1,31.34,22
2019-05-03 02:35:45,198,8.5,68.92,33.1,31.34,22
2019-05-03 02:35:46,198,8.5,68.92,33.1,31.34,22.01
2019-05-03 02:35:47,198,8.5,68.92,33.1,31.34,22.03
2019-05-03 02:35:48,198,8.5,68.92,33.1,31.35,22.04
2019-05-03 02:35:49,197.5,8.55,68.92,33.1,31.35,22.05
2019-05-03 02:35:50,197.5,8.5,68.92,33.1,31.35,22.05
2019-05-03 02:35:51,197.5,8.5,68.92,33.1,31.35,22.06
2019-05-03 02:35:52,197.5,8.5,68.92,33.1,31.35,22.07
2019-05-03 02:35:53,197.5,8.5,68.92,33.1,31.35,22.08
2019-05-03 02:35:54,197.5,8.5,68.92,33.1,31.35,22.09
2019-05-03 02:35:55,197,8.5,68.92,33.1,31.35,22.1
2019-05-03 02:35:56,197,8.5,68.92,33.1,31.35,22.11
2019-05-03 02:35:57,197,8.55,68.92,33.1,31.36,22.12
2019-05-03 02:35:58,196.5,8.5,68.92,33.1,31.36,22.13
2019-05-03 02:35:59,196.5,8.5,68.92,33.1,31.36,22.14
2019-05-03 02:36:00,196.5,8.5,68.92,33.1,31.36,22.14
2019-05-03 02:36:01,196,8.55,68.92,33.1,31.36,22.15
2019-05-03 02:36:02,196,8.55,68.92,33.1,31.37,22.16
2019-05-03 02:36:03,196,8.55,68.92,33.1,31.37,22.17
2019-05-03 02:36:04,196,8.55,68.92,33.1,31.37,22.18
2019-05-03 02:36:05,196,8.55,68.92,33.1,31.37,22.2
2019-05-03 02:36:06,195.5,8.55,68.92,33.1,31.38,22.22
2019-05-03 02:36:07,195.5,8.55,68.92,33.1,31.38,22.25
2019-05-03 02:36:08,195.5,8.55,68.92,33.1,31.38,22.26
2019-05-03 02:36:09,195.5,8.55,68.92,33.11,31.39,22.27
2019-05-03 02:36:10,195.5,8.55,68.92,33.11,31.39,22.28
2019-05-03 02:36:11,195.5,8.55,68.92,33.11,31.4,22.3
2019-05-03 02:36:12,195,8.55,68.92,33.11,31.4,22.31
2019-05-03 02:36:13,195,8.55,68.92,33.11,31.4,22.31
2019-05-03 02:36:14,195,8.55,68.92,33.11,31.41,22.32
2019-05-03 02:36:15,195,8.55,68.92,33.11,31.41,22.33
2019-05-03 02:36:16,195,8.55,68.92,33.1,31.42,22.34
2019-05-03 02:36:17,195,8.55,68.92,33.1,31.42,22.34
2019-05-03 02:36:18,194.5,8.55,68.92,33.1,31.42,22.35
2019-05-03 02:36:19,194.5,8.55,68.92,33.1,31.42,22.37
2019-05-03 02:36:20,194.5,8.6,68.92,33.1,31.43,22.38
2019-05-03 02:36:21,194,8.6,61.26,33.1,31.43,22.39
2019-05-03 02:36:22,194,8.6,61.26,33.1,31.43,22.39
2019-05-03 02:36:23,193.5,8.65,61.26,33.11,31.44,22.4
2019-05-03 02:36:24,193.5,8.65,61.26,33.11,31.44,22.39
2019-05-03 02:36:25,193,8.6,61.26,33.11,31.44,22.39
2019-05-03 02:36:26,193,8.65,61.26,33.11,31.44,22.39
2019-05-03 02:36:27,193,8.65,61.26,33.11,31.44,22.39
2019-05-03 02:36:28,193,8.65,61.26,33.1,31.45,22.38
2019-05-03 02:36:29,193,8.65,61.26,33.1,31.44,22.37
2019-05-03 02:36:30,192.5,8.65,61.26,33.1,31.44,22.37
2019-05-03 02:36:31,192.5,8.65,61.26,33.1,31.44,22.37
2019-05-03 02:36:32,192,8.65,61.26,33.1,31.44,22.38
2019-05-03 02:36:33,192,8.65,61.26,33.1,31.45,22.39
2019-05-03 02:36:34,191.5,8.65,61.26,33.1,31.45,22.39
2019-05-03 02:36:35,192,8.65,61.26,33.1,31.45,22.39
2019-05-03 02:36:36,191.5,8.65,61.26,33.1,31.45,22.39
2019-05-03 02:36:37,191.5,8.65,61.26,33.1,31.45,22.38
2019-05-03 02:36:38,191.5,8.65,61.26,33.1,31.45,22.38
2019-05-03 02:36:39,191,8.65,61.26,33.1,31.46,22.38
2019-05-03 02:36:40,191,8.7,61.26,33.1,31.46,22.38
2019-05-03 02:36:41,191.5,8.65,61.26,33.1,31.46,22.37
2019-05-03 02:36:42,191.5,8.7,61.26,33.1,31.46,22.36
2019-05-03 02:36:43,191.5,8.7,61.26,33.1,31.46,22.36
2019-05-03 02:36:44,191.5,8.7,53.6,33.1,31.47,22.36
2019-05-03 02:36:45,191.5,8.7,53.6,33.1,31.47,22.36
2019-05-03 02:36:46,191.5,8.7,53.6,33.11,31.47,22.36
2019-05-03 02:36:47,191.5,8.7,53.6,33.1,31.48,22.37
2019-05-03 02:36:48,191,8.7,53.6,33.1,31.48,22.37
2019-05-03 02:36:49,191,8.7,53.6,33.1,31.48,22.37
2019-05-03 02:36:50,191.5,8.7,61.26,33.1,31.48,22.37
2019-05-03 02:36:51,191.5,8.65,61.26,33.1,31.49,22.38
2019-05-03 02:36:52,191.5,8.65,61.26,33.1,31.49,22.38
2019-05-03 02:36:53,191.5,8.65,61.26,33.1,31.49,22.37
2019-05-03 02:36:54,191.5,8.65,61.26,33.1,31.49,22.37
2019-05-03 02:36:55,191.5,8.65,61.26,33.1,31.49,22.37
2019-05-03 02:36:56,191.5,8.65,61.26,33.1,31.49,22.38
2019-05-03 02:36:57,191.5,8.65,61.26,33.1,31.49,22.39
2019-05-03 02:36:58,191,8.65,61.26,33.11,31.49,22.38
2019-05-03 02:36:59,191,8.65,61.26,33.11,31.48,22.38
2019-05-03 02:37:00,191,8.65,61.26,33.11,31.48,22.39
2019-05-03 02:37:01,191,8.65,61.26,33.11,31.49,22.39
2019-05-03 02:37:02,191,8.65,61.26,33.11,31.49,22.39
2019-05-03 02:37:03,191,8.65,61.26,33.11,31.48,22.38
2019-05-03 02:37:04,191,8.65,61.26,33.11,31.48,22.37
2019-05-03 02:37:05,190,8.65,61.26,33.12,31.48,22.37
2019-05-03 02:37:06,190.5,8.65,61.26,33.12,31.48,22.38
2019-05-03 02:37:07,190.5,8.65,61.26,33.12,31.48,22.38
2019-05-03 02:37:08,190.5,8.65,61.26,33.12,31.48,22.39
2019-05-03 02:37:09,190.5,8.65,61.26,33.12,31.48,22.39
2019-05-03 02:37:10,190,8.65,61.26,33.12,31.48,22.38
2019-05-03 02:37:11,190,8.65,61.26,33.12,31.48,22.39
2019-05-03 02:37:12,190,8.65,61.26,33.12,31.48,22.39
2019-05-03 02:37:13,189.5,8.65,61.26,33.13,31.48,22.39
2019-05-03 02:37:14,189.5,8.65,61.26,33.13,31.48,22.4
2019-05-03 02:37:15,189.5,8.65,61.26,33.12,31.48,22.4
2019-05-03 02:37:16,189.5,8.65,61.26,33.12,31.48,22.41
2019-05-03 02:37:17,189.5,8.65,61.26,33.13,31.48,22.41
2019-05-03 02:37:18,188.5,8.65,61.26,33.13,31.48,22.41
2019-05-03 02:37:19,188.5,8.65,61.26,33.13,31.49,22.4
2019-05-03 02:37:20,188,8.65,61.26,33.13,31.49,22.39
2019-05-03 02:37:21,186.5,8.65,61.26,33.13,31.49,22.38
2019-05-03 02:37:22,186,8.65,61.26,33.13,31.49,22.37
2019-05-03 02:37:23,185.5,8.65,61.26,33.13,31.49,22.36
2019-05-03 02:37:24,185,8.65,61.26,33.14,31.49,22.35
2019-05-03 02:37:25,184.5,8.65,61.26,33.14,31.49,22.34
2019-05-03 02:37:26,184,8.7,61.26,33.14,31.49,22.31
2019-05-03 02:37:27,183.5,8.7,61.26,33.14,31.49,22.29
2019-05-03 02:37:28,182.5,8.7,61.26,33.14,31.49,22.27
2019-05-03 02:37:29,182,8.7,61.26,33.14,31.49,22.26
2019-05-03 02:37:30,181.5,8.7,61.26,33.14,31.49,22.25
2019-05-03 02:37:31,181,8.7,61.26,33.14,31.49,22.24
2019-05-03 02:37:32,180,8.7,61.26,33.14,31.49,22.24
2019-05-03 02:37:33,179,8.7,61.26,33.14,31.49,22.23
2019-05-03 02:37:34,178.5,8.7,61.26,33.14,31.49,22.23
2019-05-03 02:37:35,177.5,8.7,61.26,33.14,31.49,22.24
2019-05-03 02:37:36,176.5,8.7,61.26,33.14,31.49,22.25
2019-05-03 02:37:37,175.5,8.7,53.6,33.14,31.5,22.25
2019-05-03 02:37:38,174.5,8.75,53.6,33.14,31.5,22.26
2019-05-03 02:37:39,173.5,8.75,53.6,33.14,31.5,22.28
2019-05-03 02:37:40,172.5,8.8,53.6,33.13,31.5,22.3
2019-05-03 02:37:41,171,8.85,53.6,33.13,31.51,22.32
2019-05-03 02:37:42,170,8.85,53.6,33.13,31.51,22.33
2019-05-03 02:37:43,169,8.85,53.6,33.13,31.51,22.36
2019-05-03 02:37:44,168,8.9,45.95,33.13,31.52,22.38
2019-05-03 02:37:45,166.5,8.9,45.95,33.13,31.52,22.39
2019-05-03 02:37:46,165.5,8.95,45.95,33.13,31.52,22.4
2019-05-03 02:37:47,164.5,9,45.95,33.13,31.53,22.42
2019-05-03 02:37:48,163,9.05,38.29,33.13,31.53,22.44
2019-05-03 02:37:49,162,9.05,38.29,33.13,31.53,22.46
2019-05-03 02:37:50,160.5,9.1,38.29,33.13,31.54,22.47
2019-05-03 02:37:51,159.5,9.1,38.29,33.13,31.54,22.49
2019-05-03 02:37:52,158.5,9.1,30.63,33.14,31.54,22.51
2019-05-03 02:37:53,157.5,9.1,30.63,33.13,31.55,22.52
2019-05-03 02:37:54,155,9.1,30.63,33.13,31.55,22.53
2019-05-03 02:37:55,154,9.1,30.63,33.13,31.55,22.55
2019-05-03 02:37:56,152.5,9.1,30.63,33.13,31.56,22.57
2019-05-03 02:37:57,151.5,9.1,30.63,33.13,31.56,22.59
2019-05-03 02:37:58,150,9.15,30.63,33.13,31.56,22.61
2019-05-03 02:37:59,148.5,9.15,30.63,33.13,31.57,22.63
2019-05-03 02:38:00,147.5,9.15,30.63,33.13,31.57,22.65
2019-05-03 02:38:01,146.5,9.15,30.63,33.13,31.58,22.66
2019-05-03 02:38:02,145.5,9.15,30.63,33.13,31.58,22.68
2019-05-03 02:38:03,144.5,9.2,30.63,33.13,31.59,22.7
2019-05-03 02:38:04,143.5,9.2,30.63,33.13,31.59,22.72
2019-05-03 02:38:05,142.5,9.2,30.63,33.14,31.6,22.74
2019-05-03 02:38:06,141.5,9.2,30.63,33.14,31.6,22.75
2019-05-03 02:38:07,140,9.2,30.63,33.14,31.61,22.77
2019-05-03 02:38:08,138,9.2,30.63,33.13,31.61,22.79
2019-05-03 02:38:09,137.5,9.2,30.63,33.14,31.62,22.82
2019-05-03 02:38:10,136.5,9.2,30.63,33.14,31.62,22.84
2019-05-03 02:38:11,135,9.25,22.97,33.14,31.63,22.86
2019-05-03 02:38:12,134,9.25,30.63,33.15,31.63,22.87
2019-05-03 02:38:13,133,9.25,22.97,33.15,31.64,22.88
2019-05-03 02:38:14,131.5,9.25,22.97,33.15,31.64,22.9
2019-05-03 02:38:15,130.5,9.25,22.97,33.15,31.65,22.91
2019-05-03 02:38:16,129,9.25,22.97,33.16,31.65,22.91
2019-05-03 02:38:17,127.5,9.25,22.97,33.16,31.66,22.93
2019-05-03 02:38:18,126.5,9.25,22.97,33.16,31.66,22.93
2019-05-03 02:38:19,124.5,9.35,22.97,33.16,31.67,22.94
2019-05-03 02:38:20,123.5,9.45,22.97,33.16,31.67,22.95
2019-05-03 02:38:21,122.5,9.45,22.97,33.16,31.68,22.97
2019-05-03 02:38:22,121.5,9.5,15.32,33.16,31.68,22.98
2019-05-03 02:38:23,120,9.5,15.32,33.16,31.69,23
2019-05-03 02:38:24,119.5,9.5,15.32,33.16,31.69,23.01
2019-05-03 02:38:25,118.5,9.5,15.32,33.16,31.7,23.02
2019-05-03 02:38:26,118,9.5,15.32,33.16,31.7,23.03
2019-05-03 02:38:27,116.5,9.5,15.32,33.16,31.71,23.04
2019-05-03 02:38:28,116,9.5,15.32,33.16,31.71,23.06
2019-05-03 02:38:29,115,9.5,7.66,33.16,31.72,23.07
2019-05-03 02:38:30,113.5,9.5,7.66,33.16,31.72,23.09
2019-05-03 02:38:31,112.5,9.55,15.32,33.15,31.73,23.11
2019-05-03 02:38:32,110.5,9.55,15.32,33.15,31.73,23.13
2019-05-03 02:38:33,110,9.55,15.32,33.15,31.74,23.14
2019-05-03 02:38:34,109.5,9.55,15.32,33.15,31.74,23.16
2019-05-03 02:38:35,108,9.55,7.66,33.15,31.74,23.17
2019-05-03 02:38:36,107,9.65,7.66,33.15,31.75,23.19
2019-05-03 02:38:37,106.5,9.7,7.66,33.15,31.76,23.21
2019-05-03 02:38:38,105.5,9.7,7.66,33.16,31.76,23.22
2019-05-03 02:38:39,104.5,9.7,0,33.16,31.76,23.22
2019-05-03 02:38:40,103,9.7,0,33.16,31.77,23.22
2019-05-03 02:38:41,102,9.75,0,33.17,31.78,23.23
2019-05-03 02:38:42,101,9.75,0,33.17,31.78,23.23
2019-05-03 02:38:43,100.5,9.75,0,33.17,31.79,23.23
2019-05-03 02:38:44,100.5,9.8,0,33.17,31.79,23.23
2019-05-03 02:38:45,100.5,9.8,0,33.17,31.79,23.22
2019-05-03 02:38:46,101,9.8,0,33.17,31.79,23.21
2019-05-03 02:38:47,102,9.8,0,33.17,31.8,23.21
2019-05-03 02:38:48,102.5,9.8,0,33.18,31.8,23.2
2019-05-03 02:38:49,103,9.8,0,33.18,31.8,23.2
2019-05-03 02:38:50,104.5,9.75,0,33.18,31.8,23.19
2019-05-03 02:38:51,106.5,9.75,0,33.18,31.8,23.19
2019-05-03 02:38:52,107,9.75,0,33.18,31.81,23.18
2019-05-03 02:38:53,108.5,9.7,0,33.18,31.81,23.17
2019-05-03 02:38:54,109.5,9.7,0,33.18,31.81,23.15
2019-05-03 02:38:55,111.5,9.7,7.66,33.18,31.81,23.14
2019-05-03 02:38:56,112.5,9.6,7.66,33.18,31.81,23.12
2019-05-03 02:38:57,114,9.55,7.66,33.18,31.81,23.11
2019-05-03 02:38:58,114.5,9.55,15.32,33.17,31.8,23.1
2019-05-03 02:38:59,116,9.55,15.32,33.17,31.8,23.08
2019-05-03 02:39:00,117,9.55,15.32,33.17,31.8,23.07
2019-05-03 02:39:01,118,9.5,22.97,33.17,31.8,23.05
2019-05-03 02:39:02,119.5,9.5,22.97,33.17,31.8,23.03
2019-05-03 02:39:03,121,9.5,22.97,33.17,31.79,23.02
2019-05-03 02:39:04,121.5,9.5,22.97,33.17,31.79,23
2019-05-03 02:39:05,123,9.5,22.97,33.17,31.78,22.97
2019-05-03 02:39:06,123.5,9.5,22.97,33.17,31.78,22.95
2019-05-03 02:39:07,125,9.5,22.97,33.17,31.77,22.92
2019-05-03 02:39:08,125.5,9.45,22.97,33.17,31.77,22.89
2019-05-03 02:39:09,127,9.35,30.63,33.17,31.76,22.87
2019-05-03 02:39:10,128,9.3,30.63,33.17,31.75,22.84
2019-05-03 02:39:11,128.5,9.25,30.63,33.17,31.75,22.81
2019-05-03 02:39:12,129.5,9.25,38.29,33.17,31.74,22.78
2019-05-03 02:39:13,130,9.25,45.95,33.17,31.73,22.75
2019-05-03 02:39:14,131,9.25,45.95,33.17,31.72,22.72
2019-05-03 02:39:15,131.5,9.25,45.95,33.18,31.71,22.68
2019-05-03 02:39:16,132.5,9.25,45.95,33.18,31.7,22.65
2019-05-03 02:39:17,132.5,9.25,45.95,33.18,31.69,22.61
2019-05-03 02:39:18,133.5,9.25,45.95,33.17,31.69,22.58
2019-05-03 02:39:19,134,9.25,45.95,33.17,31.68,22.55
2019-05-03 02:39:20,135,9.2,45.95,33.17,31.67,22.52
2019-05-03 02:39:21,135.5,9.2,45.95,33.17,31.66,22.5
2019-05-03 02:39:22,136.5,9.2,45.95,33.17,31.65,22.46
2019-05-03 02:39:23,137,9.2,45.95,33.17,31.64,22.43
2019-05-03 02:39:24,137.5,9.2,45.95,33.17,31.63,22.39
2019-05-03 02:39:25,138,9.2,53.6,33.16,31.61,22.36
2019-05-03 02:39:26,138,9.2,53.6,33.16,31.6,22.32
2019-05-03 02:39:27,139,9.2,53.6,33.16,31.59,22.28
2019-05-03 02:39:28,139,9.2,53.6,33.16,31.58,22.24
2019-05-03 02:39:29,139,9.2,53.6,33.16,31.57,22.21
2019-05-03 02:39:30,139,9.2,53.6,33.16,31.56,22.17
2019-05-03 02:39:31,140,9.2,53.6,33.15,31.54,22.13
2019-05-03 02:39:32,140,9.2,53.6,33.15,31.53,22.1
2019-05-03 02:39:33,140,9.2,53.6,33.15,31.52,22.06
2019-05-03 02:39:34,141.5,9.2,53.6,33.15,31.51,22.02
2019-05-03 02:39:35,141.5,9.2,53.6,33.15,31.49,22
2019-05-03 02:39:36,142,9.2,53.6,33.15,31.48,21.97
2019-05-03 02:39:37,142.5,9.2,53.6,33.15,31.46,21.94
2019-05-03 02:39:38,142.5,9.2,53.6,33.15,31.45,21.92
2019-05-03 02:39:39,142.5,9.2,53.6,33.15,31.43,21.89
2019-05-03 02:39:40,143,9.2,53.6,33.15,31.42,21.87
2019-05-03 02:39:41,142.5,9.2,53.6,33.15,31.41,21.84
2019-05-03 02:39:42,143,9.15,53.6,33.15,31.39,21.83
2019-05-03 02:39:43,142.5,9.15,53.6,33.15,31.39,21.81
2019-05-03 02:39:44,142.5,9.2,45.95,33.15,31.38,21.79
2019-05-03 02:39:45,142.5,9.2,45.95,33.15,31.36,21.77
2019-05-03 02:39:46,142.5,9.2,53.6,33.15,31.35,21.75
2019-05-03 02:39:47,142.5,9.2,53.6,33.15,31.33,21.73
2019-05-03 02:39:48,142.5,9.2,53.6,33.15,31.32,21.72
2019-05-03 02:39:49,142,9.2,45.95,33.15,31.3,21.71
2019-05-03 02:39:50,142,9.2,53.6,33.15,31.28,21.69
2019-05-03 02:39:51,142,9.2,45.95,33.15,31.27,21.67
2019-05-03 02:39:52,140.5,9.15,53.6,33.15,31.25,21.64
2019-05-03 02:39:53,140,9.2,53.6,33.15,31.23,21.62
2019-05-03 02:39:54,140,9.2,53.6,33.15,31.21,21.59
2019-05-03 02:39:55,139.5,9.2,53.6,33.15,31.19,21.55
2019-05-03 02:39:56,139.5,9.2,53.6,33.15,31.18,21.53
2019-05-03 02:39:57,138.5,9.2,53.6,33.15,31.16,21.51
2019-05-03 02:39:58,138.5,9.2,53.6,33.15,31.14,21.48
2019-05-03 02:39:59,138,9.2,53.6,33.15,31.13,21.45
2019-05-03 02:40:00,137.5,9.2,53.6,33.15,31.11,21.43
2019-05-03 02:40:01,137,9.2,53.6,33.15,31.09,21.4
2019-05-03 02:40:02,136.5,9.2,53.6,33.15,31.08,21.37
2019-05-03 02:40:03,136,9.2,45.95,33.16,31.06,21.34
2019-05-03 02:40:04,135.5,9.2,53.6,33.16,31.04,21.32
2019-05-03 02:40:05,134.5,9.2,45.95,33.16,31.03,21.3
2019-05-03 02:40:06,134,9.2,53.6,33.15,31.01,21.27
2019-05-03 02:40:07,133.5,9.2,45.95,33.15,31,21.24
2019-05-03 02:40:08,132,9.2,53.6,33.15,30.99,21.22
2019-05-03 02:40:09,131.5,9.2,45.95,33.15,30.97,21.2
2019-05-03 02:40:10,130.5,9.2,45.95,33.14,30.96,21.17
2019-05-03 02:40:11,130,9.2,45.95,33.14,30.95,21.14
2019-05-03 02:40:12,129,9.2,45.95,33.14,30.94,21.12
2019-05-03 02:40:13,128.5,9.2,45.95,33.13,30.92,21.09
2019-05-03 02:40:14,127.5,9.2,45.95,33.13,30.91,21.07
2019-05-03 02:40:15,126.5,9.2,45.95,33.12,30.9,21.04
2019-05-03 02:40:16,125,9.25,45.95,33.12,30.88,21.02
2019-05-03 02:40:17,124.5,9.3,45.95,33.12,30.87,21.01
2019-05-03 02:40:18,123.5,9.25,45.95,33.12,30.85,20.99
2019-05-03 02:40:19,122.5,9.25,45.95,33.11,30.84,20.96
2019-05-03 02:40:20,121.5,9.3,45.95,33.11,30.83,20.95
2019-05-03 02:40:21,121,9.45,38.29,33.11,30.81,20.94
2019-05-03 02:40:22,119.5,9.45,38.29,33.11,30.8,20.92
2019-05-03 02:40:23,118.5,9.5,30.63,33.11,30.79,20.9
2019-05-03 02:40:24,118,9.5,30.63,33.11,30.77,20.88
2019-05-03 02:40:25,117,9.5,30.63,33.12,30.76,20.87
2019-05-03 02:40:26,116,9.5,30.63,33.12,30.75,20.86
2019-05-03 02:40:27,115,9.5,30.63,33.12,30.74,20.84
2019-05-03 02:40:28,113.5,9.5,30.63,33.13,30.73,20.83
2019-05-03 02:40:29,113,9.5,22.97,33.13,30.72,20.82
2019-05-03 02:40:30,111.5,9.5,22.97,33.14,30.71,20.8
2019-05-03 02:40:31,110,9.5,22.97,33.14,30.7,20.78
2019-05-03 02:40:32,109,9.55,30.63,33.15,30.69,20.77
2019-05-03 02:40:33,108,9.55,30.63,33.15,30.68,20.75
2019-05-03 02:40:34,107,9.55,22.97,33.15,30.66,20.73
2019-05-03 02:40:35,106,9.55,22.97,33.15,30.65,20.72
2019-05-03 02:40:36,105,9.55,22.97,33.16,30.64,20.71
2019-05-03 02:40:37,104,9.6,22.97,33.15,30.63,20.69
2019-05-03 02:40:38,103,9.65,22.97,33.16,30.61,20.67
2019-05-03 02:40:39,102,9.65,22.97,33.16,30.6,20.65
2019-05-03 02:40:40,100.5,9.7,22.97,33.16,30.59,20.62
2019-05-03 02:40:41,99.5,9.7,15.32,33.16,30.58,20.61
2019-05-03 02:40:42,98.5,9.75,15.32,33.16,30.56,20.59
2019-05-03 02:40:43,97.5,9.75,15.32,33.16,30.55,20.56
2019-05-03 02:40:44,95.5,9.75,15.32,33.16,30.54,20.54
2019-05-03 02:40:45,94.5,9.8,15.32,33.16,30.52,20.52
2019-05-03 02:40:46,93.5,9.8,7.66,33.16,30.51,20.5
2019-05-03 02:40:47,92.5,9.85,7.66,33.16,30.5,20.48
2019-05-03 02:40:48,91,9.9,7.66,33.16,30.48,20.47
2019-05-03 02:40:49,90,9.9,7.66,33.16,30.47,20.45
2019-05-03 02:40:50,89,9.9,7.66,33.16,30.46,20.44
2019-05-03 02:40:51,87.5,9.9,0,33.16,30.45,20.42
2019-05-03 02:40:52,86,9.95,0,33.16,30.44,20.4
2019-05-03 02:40:53,84.5,10,0,33.16,30.43,20.39
2019-05-03 02:40:54,84,10.05,0,33.16,30.42,20.37
2019-05-03 02:40:55,82.5,10.05,0,33.16,30.41,20.36
2019-05-03 02:40:56,80.5,10.05,-7.66,33.16,30.4,20.34
2019-05-03 02:40:57,79,10.05,-7.66,33.16,30.39,20.32
2019-05-03 02:40:58,77.5,10.1,-7.66,33.17,30.38,20.3
2019-05-03 02:40:59,76.5,10.15,-7.66,33.17,30.37,20.29
2019-05-03 02:41:00,75,10.2,-7.66,33.17,30.36,20.27
2019-05-03 02:41:01,73.5,10.2,-7.66,33.16,30.35,20.25
2019-05-03 02:41:02,72.5,10.25,-15.32,33.16,30.33,20.23
2019-05-03 02:41:03,71,10.25,-15.32,33.16,30.32,20.22
2019-05-03 02:41:04,70,10.25,-15.32,33.16,30.31,20.21
2019-05-03 02:41:05,68.5,10.3,-15.32,33.16,30.3,20.19
2019-05-03 02:41:06,67,10.35,-15.32,33.16,30.29,20.18
2019-05-03 02:41:07,65.5,10.4,-15.32,33.16,30.28,20.16
2019-05-03 02:41:08,64.5,10.4,-22.97,33.16,30.27,20.14
2019-05-03 02:41:09,62.5,10.45,-22.97,33.16,30.26,20.13
2019-05-03 02:41:10,61.5,10.5,-22.97,33.16,30.24,20.11
2019-05-03 02:41:11,60.5,10.55,-30.63,33.16,30.23,20.1
2019-05-03 02:41:12,59,10.7,-30.63,33.16,30.22,20.09
2019-05-03 02:41:13,58,10.8,-38.29,33.16,30.21,20.08
2019-05-03 02:41:14,56.5,10.8,-38.29,33.16,30.2,20.07
2019-05-03 02:41:15,55,10.8,-45.95,33.15,30.19,20.07
2019-05-03 02:41:16,53,10.85,-45.95,33.15,30.18,20.06
2019-05-03 02:41:17,51.5,10.85,-45.95,33.15,30.17,20.05
2019-05-03 02:41:18,50,10.85,-45.95,33.15,30.16,20.05
2019-05-03 02:41:19,49,10.85,-53.6,33.15,30.15,20.05
2019-05-03 02:41:20,47.5,10.85,-53.6,33.15,30.14,20.05
2019-05-03 02:41:21,46.5,10.85,-53.6,33.15,30.13,20.04
2019-05-03 02:41:22,45.5,10.9,-45.95,33.15,30.12,20.03
2019-05-03 02:41:23,44,10.9,-45.95,33.15,30.11,20.02
2019-05-03 02:41:24,43,10.9,-45.95,33.15,30.1,20.01
2019-05-03 02:41:25,42,10.9,-45.95,33.15,30.09,20.01
2019-05-03 02:41:26,41,10.9,-45.95,33.15,30.08,20
2019-05-03 02:41:27,39.5,10.95,-45.95,33.16,30.07,19.99
2019-05-03 02:41:28,38,11,-45.95,33.16,30.06,19.99
2019-05-03 02:41:29,37,11.05,-53.6,33.16,30.05,19.98
2019-05-03 02:41:30,35.5,11.1,-53.6,33.17,30.04,19.97
2019-05-03 02:41:31,34.5,11.1,-53.6,33.17,30.03,19.96
2019-05-03 02:41:32,33,11.15,-53.6,33.17,30.03,19.96
2019-05-03 02:41:33,32,11.15,-53.6,33.18,30.02,19.96
2019-05-03 02:41:34,30.5,11.15,-61.26,33.18,30.01,19.95
2019-05-03 02:41:35,29.5,11.25,-61.26,33.18,30.01,19.94
2019-05-03 02:41:36,28.5,11.35,-61.26,33.19,30,19.93
2019-05-03 02:41:37,27,11.45,-68.92,33.19,29.99,19.93
2019-05-03 02:41:38,25.5,11.45,-68.92,33.19,29.99,19.92
2019-05-03 02:41:39,24.5,11.45,-76.58,33.19,29.98,19.91
2019-05-03 02:41:40,23.5,11.45,-76.58,33.19,29.97,19.91
2019-05-03 02:41:41,22,11.5,-76.58,33.2,29.97,19.9
2019-05-03 02:41:42,21,11.55,-76.58,33.2,29.96,19.9
2019-05-03 02:41:43,20,11.6,-76.58,33.2,29.96,19.89
2019-05-03 02:41:44,19,11.6,-84.24,33.2,29.95,19.89
2019-05-03 02:41:45,18,11.8,-84.24,33.2,29.94,19.89
2019-05-03 02:41:46,17.5,12,-84.24,33.2,29.94,19.88
2019-05-03 02:41:47,17.5,12.05,-91.89,33.2,29.93,19.88
2019-05-03 02:41:48,17,12.05,-99.55,33.21,29.92,19.88
2019-05-03 02:41:49,16.5,12.1,-107.21,33.21,29.92,19.88
2019-05-03 02:41:50,15.5,12.2,-107.21,33.21,29.91,19.88
2019-05-03 02:41:51,15,12.3,-114.87,33.21,29.9,19.88
2019-05-03 02:41:52,14.5,12.5,-114.87,33.22,29.9,19.89
2019-05-03 02:41:53,13.5,12.6,-122.52,33.22,29.89,19.89
2019-05-03 02:41:54,13,12.75,-130.18,33.22,29.88,19.9
2019-05-03 02:41:55,12,13,-145.5,33.22,29.88,19.9
2019-05-03 02:41:56,11.5,13.05,-153.16,33.23,29.87,19.91
2019-05-03 02:41:57,11.5,13.05,-160.81,33.23,29.86,19.92
2019-05-03 02:41:58,11,13.1,-168.47,33.24,29.86,19.93
2019-05-03 02:41:59,11,13.1,-168.47,33.24,29.85,19.94
2019-05-03 02:42:00,11,13.1,-168.47,33.24,29.84,19.94
2019-05-03 02:42:01,10.5,13.1,-168.47,33.25,29.84,19.95
2019-05-03 02:42:02,9.5,13.1,-168.47,33.25,29.83,19.95
2019-05-03 02:42:03,9.5,13.1,-168.47,33.25,29.83,19.95
2019-05-03 02:42:04,9.5,13.1,-168.47,33.25,29.82,19.96
2019-05-03 02:42:05,8.5,13.15,-168.47,33.25,29.82,19.96
2019-05-03 02:42:06,8.5,13.2,-168.47,33.26,29.81,19.96
2019-05-03 02:42:07,8,13.25,-168.47,33.26,29.81,19.96
2019-05-03 02:42:08,8,13.25,-168.47,33.26,29.8,19.97
2019-05-03 02:42:09,7.5,13.3,-168.47,33.25,29.8,19.97
2019-05-03 02:42:10,7,13.35,-168.47,33.26,29.8,19.98
2019-05-03 02:42:11,6.5,13.35,-168.47,33.26,29.8,19.98
2019-05-03 02:42:12,6.5,13.35,-168.47,33.26,29.8,19.99
2019-05-03 02:42:13,5.5,13.35,-168.47,33.26,29.8,19.99
2019-05-03 02:42:14,5.5,13.35,-168.47,33.27,29.8,20
2019-05-03 02:42:15,4.5,13.4,-168.47,33.27,29.8,20.01
2019-05-03 02:42:16,4.5,13.55,-168.47,33.27,29.8,20.02
2019-05-03 02:42:17,4,13.65,-168.47,33.27,29.8,20.03
2019-05-03 02:42:18,4,13.75,-168.47,33.28,29.81,20.04
2019-05-03 02:42:19,3.5,13.8,-176.13,33.28,29.81,20.04
2019-05-03 02:42:20,3,13.85,-176.13,33.28,29.82,20.05
2019-05-03 02:42:21,3,13.85,-183.79,33.29,29.82,20.05
2019-05-03 02:42:22,2.5,13.95,-183.79,33.29,29.83,20.05
2019-05-03 02:42:23,1.5,13.95,-183.79,33.29,29.83,20.05
2019-05-03 02:42:24,1.5,13.95,-191.44,33.29,29.83,20.05
2019-05-03 02:42:25,0.5,13.95,-191.44,33.3,29.84,20.04
2019-05-03 02:42:26,0.5,13.95,-191.44,33.3,29.84,20.04
2019-05-03 02:42:27,0,13.95,-191.44,33.3,29.84,20.03
2019-05-03 02:42:28,0,13.95,-183.79,33.3,29.85,20.02
2019-05-03 02:42:29,0,13.95,-183.79,33.3,29.85,20.01
2019-05-03 02:42:30,0,13.95,-183.79,33.31,29.85,19.99
2019-05-03 02:42:31,0,13.95,-176.13,33.31,29.85,19.96
2019-05-03 02:42:32,0,13.95,-176.13,33.31,29.84,19.93
2019-05-03 02:42:33,0,13.95,-176.13,33.3,29.83,19.91
2019-05-03 02:42:34,0,13.95,-176.13,33.3,29.82,19.88
2019-05-03 02:42:35,0,13.95,-168.47,33.3,29.81,19.86
2019-05-03 02:42:36,0,13.95,-168.47,33.3,29.8,19.83
2019-05-03 02:42:37,0.5,13.95,-168.47,33.29,29.79,19.81
2019-05-03 02:42:38,0.5,13.95,-168.47,33.29,29.77,19.78
2019-05-03 02:42:39,0,13.95,-168.47,33.29,29.76,19.76
2019-05-03 02:42:40,0,13.95,-160.81,33.28,29.75,19.74
2019-05-03 02:42:41,0,13.95,-160.81,33.28,29.74,19.72
2019-05-03 02:42:42,0,13.95,-160.81,33.28,29.72,19.7
2019-05-03 02:42:43,0,13.95,-153.16,33.28,29.71,19.69
2019-05-03 02:42:44,0,13.95,-153.16,33.28,29.7,19.68
2019-05-03 02:42:45,0,13.95,-153.16,33.28,29.69,19.68
2019-05-03 02:42:46,0,13.95,-153.16,33.28,29.69,19.68
2019-05-03 02:42:47,0,13.95,-153.16,33.28,29.68,19.68
2019-05-03 02:42:48,0,13.95,-153.16,33.28,29.68,19.68
2019-05-03 02:42:49,0,13.95,-153.16,33.28,29.68,19.68
2019-05-03 02:42:50,0,13.95,-153.16,33.28,29.69,19.7
2019-05-03 02:42:51,0,13.95,-145.5,33.28,29.69,19.71
2019-05-03 02:42:52,0,13.95,-145.5,33.28,29.69,19.72
2019-05-03 02:42:53,0,13.95,-145.5,33.28,29.7,19.73
2019-05-03 02:42:54,0,13.95,-145.5,33.28,29.7,19.74
2019-05-03 02:42:55,0,13.95,-145.5,33.28,29.7,19.74
2019-05-03 02:42:56,0,13.95,-145.5,33.28,29.7,19.74
2019-05-03 02:42:57,0,13.95,-145.5,33.28,29.7,19.74
2019-05-03 02:42:58,0,13.95,-145.5,33.27,29.69,19.73
2019-05-03 02:42:59,0,13.95,-145.5,33.27,29.68,19.71
2019-05-03 02:43:00,0,13.95,-137.84,33.27,29.66,19.69
2019-05-03 02:43:01,0,13.95,-137.84,33.27,29.65,19.68
2019-05-03 02:43:02,0,13.95,-137.84,33.27,29.64,19.68
2019-05-03 02:43:03,0,13.95,-137.84,33.26,29.63,19.67
2019-05-03 02:43:04,0,13.95,-137.84,33.26,29.63,19.68
2019-05-03 02:43:05,0,13.95,-137.84,33.26,29.62,19.68
2019-05-03 02:43:06,0,13.95,-137.84,33.25,29.62,19.68
2019-05-03 02:43:07,0,13.95,-137.84,33.25,29.61,19.69
2019-05-03 02:43:08,0,13.95,-137.84,33.25,29.61,19.7
2019-05-03 02:43:09,0,13.95,-130.18,33.25,29.62,19.71
2019-05-03 02:43:10,0,13.95,-130.18,33.25,29.62,19.72
2019-05-03 02:43:11,0,13.95,-130.18,33.25,29.62,19.74
2019-05-03 02:43:12,0,13.95,-130.18,33.24,29.63,19.76
2019-05-03 02:43:13,0,13.95,-130.18,33.24,29.64,19.78
2019-05-03 02:43:14,0,13.95,-130.18,33.24,29.64,19.82
2019-05-03 02:43:15,0,13.95,-130.18,33.24,29.66,19.85
2019-05-03 02:43:16,0,13.95,-130.18,33.25,29.68,19.88
2019-05-03 02:43:17,0,13.95,-122.52,33.25,29.7,19.91
2019-05-03 02:43:18,0,13.95,-122.52,33.25,29.72,19.95
2019-05-03 02:43:19,0,13.95,-122.52,33.25,29.74,19.99
2019-05-03 02:43:20,0,13.95,-122.52,33.25,29.75,20
2019-05-03 02:43:21,0,13.95,-122.52,33.25,29.75,20
2019-05-03 02:43:22,0,13.95,-122.52,33.25,29.76,20.01
2019-05-03 02:43:23,0,13.95,-122.52,33.25,29.76,20.01
2019-05-03 02:43:24,0,13.95,-122.52,33.24,29.76,20.02
2019-05-03 02:43:25,0,13.95,-122.52,33.24,29.77,20.04
2019-05-03 02:43:26,0,13.95,-122.52,33.24,29.77,20.04
2019-05-03 02:43:27,0,13.95,-114.87,33.24,29.77,20.04
2019-05-03 02:43:28,0,13.95,-114.87,33.24,29.77,20.05
2019-05-03 02:43:29,0,13.95,-114.87,33.24,29.78,20.08
2019-05-03 02:43:30,0,13.95,-114.87,33.24,29.79,20.11
2019-05-03 02:43:31,0,13.95,-114.87,33.24,29.8,20.14
2019-05-03 02:43:32,0,13.95,-114.87,33.23,29.81,20.18
2019-05-03 02:43:33,0,13.95,-114.87,33.23,29.83,20.21
2019-05-03 02:43:34,0,13.95,-114.87,33.23,29.84,20.26
2019-05-03 02:43:35,0,13.95,-114.87,33.23,29.86,20.3
2019-05-03 02:43:36,0,13.95,-114.87,33.23,29.88,20.36
2019-05-03 02:43:37,0,13.95,-114.87,33.23,29.9,20.4
2019-05-03 02:43:38,0,13.95,-114.87,33.23,29.92,20.46
2019-05-03 02:43:39,0,13.95,-114.87,33.24,29.94,20.52
2019-05-03 02:43:40,0,13.95,-114.87,33.24,29.96,20.58
2019-05-03 02:43:41,0,13.95,-107.21,33.24,29.99,20.65
2019-05-03 02:43:42,0,13.95,-107.21,33.24,30.01,20.71
2019-05-03 02:43:43,0,13.95,-107.21,33.24,30.03,20.75
2019-05-03 02:43:44,0,13.95,-107.21,33.25,30.05,20.81
2019-05-03 02:43:45,0,13.95,-107.21,33.25,30.07,20.85
2019-05-03 02:43:46,0,13.95,-107.21,33.25,30.09,20.88
2019-05-03 02:43:47,0,13.95,-107.21,33.26,30.1,20.92
2019-05-03 02:43:48,0,13.95,-107.21,33.26,30.11,20.95
2019-05-03 02:43:49,0,13.95,-107.21,33.26,30.12,20.98
2019-05-03 02:43:50,0,13.95,-107.21,33.26,30.12,21.02
2019-05-03 02:43:51,0,13.95,-107.21,33.26,30.13,21.05
2019-05-03 02:43:52,0,13.95,-107.21,33.26,30.14,21.09
2019-05-03 02:43:53,0,13.95,-99.55,33.26,30.16,21.14
2019-05-03 02:43:54,0,13.95,-99.55,33.26,30.17,21.18
2019-05-03 02:43:55,0,13.95,-99.55,33.26,30.18,21.22
2019-05-03 02:43:56,0,13.95,-99.55,33.26,30.2,21.27
2019-05-03 02:43:57,0,13.95,-99.55,33.25,30.21,21.31
2019-05-03 02:43:58,0,13.95,-99.55,33.25,30.23,21.36
2019-05-03 02:43:59,0,13.95,-99.55,33.25,30.24,21.4
2019-05-03 02:44:00,0,13.95,-99.55,33.25,30.25,21.42
2019-05-03 02:44:01,0,13.95,-99.55,33.25,30.26,21.45
2019-05-03 02:44:02,0,13.95,-99.55,33.25,30.27,21.48
2019-05-03 02:44:03,0,13.95,-99.55,33.25,30.28,21.52
2019-05-03 02:44:04,0,13.95,-99.55,33.25,30.3,21.55
2019-05-03 02:44:05,0,13.95,-99.55,33.25,30.31,21.59
2019-05-03 02:44:06,0,13.95,-99.55,33.25,30.32,21.63
2019-05-03 02:44:07,0,13.95,-99.55,33.25,30.33,21.67
2019-05-03 02:44:08,0,13.95,-99.55,33.25,30.34,21.69
2019-05-03 02:44:09,0,13.95,-99.55,33.25,30.35,21.7
2019-05-03 02:44:10,0,13.95,-99.55,33.25,30.35,21.71
2019-05-03 02:44:11,0,13.95,-91.89,33.25,30.36,21.71
2019-05-03 02:44:12,0,13.95,-91.89,33.25,30.36,21.73
2019-05-03 02:44:13,0,13.95,-91.89,33.25,30.37,21.74
2019-05-03 02:44:14,0,13.95,-91.89,33.25,30.37,21.76
2019-05-03 02:44:15,0,13.95,-91.89,33.25,30.38,21.78
2019-05-03 02:44:16,0,13.95,-91.89,33.25,30.39,21.81
2019-05-03 02:44:17,0,13.95,-91.89,33.25,30.4,21.84
2019-05-03 02:44:18,0,13.95,-91.89,33.25,30.41,21.88
2019-05-03 02:44:19,0,13.95,-91.89,33.25,30.42,21.92
2019-05-03 02:44:20,0,13.95,-91.89,33.25,30.44,21.96
2019-05-03 02:44:21,0,13.95,-91.89,33.25,30.46,22.02
2019-05-03 02:44:22,0,13.95,-91.89,33.25,30.48,22.07
2019-05-03 02:44:23,0,13.95,-91.89,33.25,30.49,22.12
2019-05-03 02:44:24,0,13.95,-91.89,33.25,30.51,22.17
2019-05-03 02:44:25,0,13.95,-91.89,33.25,30.53,22.21
2019-05-03 02:44:26,0,13.95,-91.89,33.25,30.54,22.26
2019-05-03 02:44:27,0,13.95,-91.89,33.25,30.56,22.29
2019-05-03 02:44:28,0,13.95,-84.24,33.25,30.57,22.33
2019-05-03 02:44:29,0,13.95,-91.89,33.26,30.59,22.37
2019-05-03 02:44:30,0,13.95,-84.24,33.26,30.6,22.42
2019-05-03 02:44:31,0,13.95,-84.24,33.26,30.62,22.46
2019-05-03 02:44:32,0,13.95,-84.24,33.26,30.63,22.49
2019-05-03 02:44:33,0,13.95,-84.24,33.26,30.65,22.53
2019-05-03 02:44:34,0,13.95,-84.24,33.26,30.66,22.56
2019-05-03 02:44:35,0,13.95,-84.24,33.27,30.67,22.58
2019-05-03 02:44:36,0,13.95,-84.24,33.27,30.68,22.6
2019-05-03 02:44:37,0,13.95,-84.24,33.27,30.69,22.61
2019-05-03 02:44:38,0,13.95,-84.24,33.28,30.7,22.63
2019-05-03 02:44:39,0,13.95,-84.24,33.28,30.71,22.65
2019-05-03 02:44:40,0,13.95,-84.24,33.28,30.72,22.67
2019-05-03 02:44:41,0,13.95,-84.24,33.28,30.73,22.69
2019-05-03 02:44:42,0,13.95,-84.24,33.29,30.73,22.7
2019-05-03 02:44:43,0,13.95,-84.24,33.29,30.74,22.72
2019-05-03 02:44:44,0,13.95,-84.24,33.29,30.75,22.74
2019-05-03 02:44:45,0,13.95,-84.24,33.29,30.76,22.75
2019-05-03 02:44:46,0,13.95,-84.24,33.29,30.76,22.77
2019-05-03 02:44:47,0,13.95,-76.58,33.3,30.77,22.79
2019-05-03 02:44:48,0,13.95,-76.58,33.29,30.78,22.82
2019-05-03 02:44:49,0,13.95,-76.58,33.29,30.79,22.84
2019-05-03 02:44:50,0,13.95,-76.58,33.3,30.79,22.86
2019-05-03 02:44:51,0,13.95,-76.58,33.29,30.8,22.88
2019-05-03 02:44:52,0,13.95,-76.58,33.3,30.8,22.88
2019-05-03 02:44:53,0,13.95,-76.58,33.29,30.81,22.91
2019-05-03 02:44:54,0,13.95,-76.58,33.3,30.82,22.93
2019-05-03 02:44:55,0,13.95,-76.58,33.29,30.83,22.96
2019-05-03 02:44:56,0,13.95,-76.58,33.29,30.84,22.99
2019-05-03 02:44:57,0,13.95,-76.58,33.29,30.85,23.03
2019-05-03 02:44:58,0,13.95,-76.58,33.29,30.85,23.05
2019-05-03 02:44:59,0,13.95,-76.58,33.28,30.86,23.08
2019-05-03 02:45:00,0,13.95,-76.58,33.28,30.87,23.11
2019-05-03 02:45:01,0,13.95,-76.58,33.28,30.88,23.13
2019-05-03 02:45:02,0,13.95,-76.58,33.28,30.89,23.17
2019-05-03 02:45:03,0,13.95,-76.58,33.27,30.9,23.22
2019-05-03 02:45:04,0,13.95,-76.58,33.27,30.91,23.25
2019-05-03 02:45:05,0,13.95,-76.58,33.27,30.92,23.29
2019-05-03 02:45:06,0,13.95,-76.58,33.27,30.93,23.33
2019-05-03 02:45:07,1.5,13.95,-76.58,33.27,30.94,23.38
2019-05-03 02:45:08,1.5,13.95,-76.58,33.27,30.95,23.43
2019-05-03 02:45:09,2.5,13.95,-76.58,33.27,30.96,23.48
2019-05-03 02:45:10,2.5,13.95,-68.92,33.27,30.98,23.53
2019-05-03 02:45:11,3,13.95,-68.92,33.27,30.99,23.58
2019-05-03 02:45:12,3.5,13.95,-68.92,33.27,31.01,23.63
2019-05-03 02:45:13,4.5,13.95,-68.92,33.28,31.02,23.68
2019-05-03 02:45:14,5.5,13.95,-68.92,33.28,31.04,23.73
2019-05-03 02:45:15,6,13.9,-68.92,33.28,31.06,23.79
2019-05-03 02:45:16,6.5,13.8,-68.92,33.28,31.08,23.84
2019-05-03 02:45:17,7.5,13.7,-68.92,33.28,31.09,23.89
2019-05-03 02:45:18,8.5,13.55,-61.26,33.29,31.11,23.95
2019-05-03 02:45:19,9,13.4,-53.6,33.29,31.13,24
2019-05-03 02:45:20,10,13.4,-45.95,33.3,31.15,24.04
2019-05-03 02:45:21,11,13.3,-38.29,33.31,31.17,24.09
2019-05-03 02:45:22,12,13.2,-30.63,33.31,31.2,24.15
2019-05-03 02:45:23,13,13.15,-22.97,33.32,31.22,24.21
2019-05-03 02:45:24,13.5,13.1,-22.97,33.32,31.24,24.25
2019-05-03 02:45:25,15.5,12.9,-15.32,33.32,31.27,24.3
2019-05-03 02:45:26,16,12.75,-7.66,33.33,31.29,24.34
2019-05-03 02:45:27,17,12.65,0,33.33,31.3,24.37
2019-05-03 02:45:28,18,12.5,7.66,33.33,31.32,24.4
2019-05-03 02:45:29,19,12.35,22.97,33.34,31.34,24.43
2019-05-03 02:45:30,20,12.2,22.97,33.34,31.36,24.46
2019-05-03 02:45:31,21.5,12.05,38.29,33.34,31.37,24.5
2019-05-03 02:45:32,22,11.7,53.6,33.35,31.39,24.52
2019-05-03 02:45:33,23,11.65,61.26,33.35,31.4,24.54
2019-05-03 02:45:34,24,11.65,76.58,33.36,31.41,24.55
2019-05-03 02:45:35,25.5,11.6,91.89,33.36,31.42,24.57
2019-05-03 02:45:36,26,11.6,91.89,33.37,31.44,24.59
2019-05-03 02:45:37,28,11.6,91.89,33.37,31.45,24.6
2019-05-03 02:45:38,29,11.55,99.55,33.37,31.46,24.59
2019-05-03 02:45:39,30,11.5,99.55,33.38,31.47,24.6
2019-05-03 02:45:40,31.5,11.5,99.55,33.38,31.48,24.61
2019-05-03 02:45:41,32.5,11.5,99.55,33.38,31.49,24.6
2019-05-03 02:45:42,33.5,11.4,99.55,33.38,31.49,24.59
2019-05-03 02:45:43,34,11.35,99.55,33.38,31.5,24.58
2019-05-03 02:45:44,35.5,11.3,99.55,33.38,31.5,24.57
2019-05-03 02:45:45,36,11.3,107.21,33.39,31.51,24.57
2019-05-03 02:45:46,37,11.25,107.21,33.39,31.51,24.56
2019-05-03 02:45:47,38,11.2,107.21,33.4,31.52,24.55
2019-05-03 02:45:48,39,11.2,114.87,33.4,31.52,24.53
2019-05-03 02:45:49,39.5,11.2,114.87,33.4,31.52,24.52
2019-05-03 02:45:50,41.5,11.15,114.87,33.4,31.52,24.51
2019-05-03 02:45:51,42.5,11.15,114.87,33.4,31.52,24.49
2019-05-03 02:45:52,43.5,11,114.87,33.39,31.52,24.47
2019-05-03 02:45:53,44,11,114.87,33.4,31.52,24.45
2019-05-03 02:45:54,45.5,10.95,114.87,33.4,31.52,24.43
2019-05-03 02:45:55,46,10.95,122.52,33.4,31.52,24.42
2019-05-03 02:45:56,47.5,10.95,122.52,33.4,31.52,24.4
2019-05-03 02:45:57,48.5,10.95,122.52,33.41,31.51,24.38
2019-05-03 02:45:58,49.5,10.9,122.52,33.41,31.51,24.36
2019-05-03 02:45:59,50.5,10.9,122.52,33.42,31.5,24.34
2019-05-03 02:46:00,52,10.9,122.52,33.43,31.5,24.32
2019-05-03 02:46:01,53,10.85,122.52,33.43,31.5,24.29
2019-05-03 02:46:02,54,10.85,122.52,33.44,31.49,24.27
2019-05-03 02:46:03,55.5,10.85,122.52,33.45,31.49,24.25
2019-05-03 02:46:04,56.5,10.75,122.52,33.46,31.48,24.22
2019-05-03 02:46:05,57.5,10.7,122.52,33.46,31.48,24.19
2019-05-03 02:46:06,58.5,10.55,122.52,33.47,31.47,24.17
2019-05-03 02:46:07,59.5,10.5,130.18,33.48,31.47,24.15
2019-05-03 02:46:08,60.5,10.45,130.18,33.48,31.46,24.12
2019-05-03 02:46:09,61.5,10.45,137.84,33.49,31.46,24.1
2019-05-03 02:46:10,63,10.45,137.84,33.5,31.45,24.07
2019-05-03 02:46:11,63.5,10.4,137.84,33.5,31.45,24.05
2019-05-03 02:46:12,65,10.35,137.84,33.5,31.45,24.03
2019-05-03 02:46:13,66,10.35,137.84,33.51,31.45,24.01
2019-05-03 02:46:14,67,10.3,145.5,33.51,31.45,23.99
2019-05-03 02:46:15,68.5,10.3,145.5,33.51,31.44,23.98
2019-05-03 02:46:16,69,10.3,145.5,33.51,31.44,23.95
2019-05-03 02:46:17,70,10.3,145.5,33.51,31.44,23.94
2019-05-03 02:46:18,71.5,10.3,145.5,33.5,31.44,23.93
2019-05-03 02:46:19,72.5,10.3,145.5,33.5,31.44,23.91
2019-05-03 02:46:20,73.5,10.25,145.5,33.5,31.44,23.9
2019-05-03 02:46:21,74.5,10.25,145.5,33.5,31.44,23.89
2019-05-03 02:46:22,75.5,10.2,145.5,33.5,31.44,23.88
2019-05-03 02:46:23,77,10.2,145.5,33.5,31.44,23.87
2019-05-03 02:46:24,78,10.2,145.5,33.5,31.45,23.86
2019-05-03 02:46:25,79.5,10.15,145.5,33.51,31.45,23.85
2019-05-03 02:46:26,80.5,10.15,145.5,33.51,31.44,23.84
2019-05-03 02:46:27,81,10.15,145.5,33.51,31.44,23.84
2019-05-03 02:46:28,83,10.1,145.5,33.51,31.44,23.83
2019-05-03 02:46:29,84.5,10.1,145.5,33.51,31.44,23.82
2019-05-03 02:46:30,85.5,10.05,145.5,33.52,31.45,23.82
2019-05-03 02:46:31,86.5,10.05,145.5,33.52,31.45,23.81
2019-05-03 02:46:32,88,10.05,145.5,33.52,31.45,23.81
2019-05-03 02:46:33,89,10.05,145.5,33.53,31.45,23.82
2019-05-03 02:46:34,90,10.05,145.5,33.53,31.45,23.82
2019-05-03 02:46:35,91,10.05,145.5,33.53,31.45,23.83
2019-05-03 02:46:36,92,10,145.5,33.53,31.46,23.83
2019-05-03 02:46:37,93.5,10,145.5,33.53,31.46,23.83
2019-05-03 02:46:38,95,10,145.5,33.53,31.47,23.84
2019-05-03 02:46:39,95.5,10,145.5,33.53,31.47,23.85
2019-05-03 02:46:40,97,10,145.5,33.53,31.48,23.86
2019-05-03 02:46:41,98.5,10,145.5,33.53,31.48,23.87
2019-05-03 02:46:42,100,10,145.5,33.54,31.49,23.87
2019-05-03 02:46:43,101,10,137.84,33.54,31.5,23.88
2019-05-03 02:46:44,102,10,137.84,33.54,31.51,23.88
2019-05-03 02:46:45,103.5,10,137.84,33.54,31.51,23.89
2019-05-03 02:46:46,104.5,10,137.84,33.54,31.52,23.89
2019-05-03 02:46:47,105.5,9.95,137.84,33.53,31.53,23.89
2019-05-03 02:46:48,107,9.9,137.84,33.54,31.53,23.89
2019-05-03 02:46:49,108,9.9,137.84,33.53,31.54,23.88
2019-05-03 02:46:50,109,9.85,145.5,33.53,31.55,23.88
2019-05-03 02:46:51,110.5,9.8,145.5,33.54,31.55,23.87
2019-05-03 02:46:52,112,9.75,145.5,33.54,31.56,23.86
2019-05-03 02:46:53,113,9.7,145.5,33.54,31.56,23.86
2019-05-03 02:46:54,114,9.65,145.5,33.54,31.57,23.85
2019-05-03 02:46:55,115.5,9.6,153.16,33.54,31.57,23.84
2019-05-03 02:46:56,116.5,9.6,153.16,33.54,31.58,23.84
2019-05-03 02:46:57,117.5,9.55,160.81,33.54,31.58,23.83
2019-05-03 02:46:58,118.5,9.55,160.81,33.55,31.58,23.83
2019-05-03 02:46:59,120,9.55,160.81,33.55,31.59,23.83
2019-05-03 02:47:00,121.5,9.55,160.81,33.55,31.59,23.83
2019-05-03 02:47:01,122.5,9.55,160.81,33.55,31.59,23.83
2019-05-03 02:47:02,123.5,9.55,160.81,33.55,31.6,23.82
2019-05-03 02:47:03,125,9.5,160.81,33.55,31.6,23.83
2019-05-03 02:47:04,127,9.45,160.81,33.55,31.6,23.82
2019-05-03 02:47:05,128,9.35,160.81,33.55,31.6,23.82
2019-05-03 02:47:06,129.5,9.35,160.81,33.55,31.6,23.82
2019-05-03 02:47:07,131,9.3,168.47,33.55,31.6,23.82
2019-05-03 02:47:08,131.5,9.3,168.47,33.55,31.6,23.82
2019-05-03 02:47:09,133,9.3,168.47,33.55,31.6,23.82
2019-05-03 02:47:10,134,9.3,168.47,33.55,31.6,23.81
2019-05-03 02:47:11,135,9.3,168.47,33.55,31.61,23.81
2019-05-03 02:47:12,136,9.3,168.47,33.55,31.61,23.8
2019-05-03 02:47:13,137,9.25,168.47,33.55,31.61,23.79
2019-05-03 02:47:14,138.5,9.25,168.47,33.55,31.61,23.78
2019-05-03 02:47:15,139,9.25,168.47,33.55,31.6,23.77
2019-05-03 02:47:16,140,9.25,168.47,33.55,31.6,23.76
2019-05-03 02:47:17,142,9.25,168.47,33.55,31.6,23.75
2019-05-03 02:47:18,142.5,9.25,168.47,33.56,31.6,23.74
2019-05-03 02:47:19,143.5,9.25,168.47,33.56,31.6,23.74
2019-05-03 02:47:20,144.5,9.2,160.81,33.56,31.6,23.73
2019-05-03 02:47:21,145.5,9.2,168.47,33.56,31.6,23.72
2019-05-03 02:47:22,146.5,9.2,160.81,33.56,31.6,23.71
2019-05-03 02:47:23,147.5,9.2,160.81,33.56,31.59,23.7
2019-05-03 02:47:24,148.5,9.2,160.81,33.56,31.59,23.69
2019-05-03 02:47:25,149.5,9.15,160.81,33.56,31.59,23.68
2019-05-03 02:47:26,150.5,9.1,168.47,33.57,31.59,23.68
2019-05-03 02:47:27,151.5,9.1,168.47,33.57,31.59,23.67
2019-05-03 02:47:28,153,9.05,168.47,33.57,31.59,23.67
2019-05-03 02:47:29,153.5,9.05,168.47,33.57,31.59,23.66
2019-05-03 02:47:30,153.5,9.05,168.47,33.57,31.59,23.65
2019-05-03 02:47:31,155,9.05,168.47,33.57,31.59,23.64
2019-05-03 02:47:32,154.5,9.05,168.47,33.57,31.59,23.64
2019-05-03 02:47:33,155.5,9.05,168.47,33.57,31.59,23.63
2019-05-03 02:47:34,157,9.05,168.47,33.57,31.59,23.62
2019-05-03 02:47:35,157,9.05,160.81,33.57,31.59,23.61
2019-05-03 02:47:36,157.5,9.05,160.81,33.57,31.59,23.6
2019-05-03 02:47:37,158,9.05,160.81,33.57,31.59,23.59
2019-05-03 02:47:38,158.5,9.05,160.81,33.57,31.59,23.58
2019-05-03 02:47:39,158.5,9.05,160.81,33.57,31.59,23.57
2019-05-03 02:47:40,159,9.05,160.81,33.57,31.6,23.56
2019-05-03 02:47:41,159.5,9.05,160.81,33.56,31.6,23.55
2019-05-03 02:47:42,160,9.05,160.81,33.56,31.6,23.54
2019-05-03 02:47:43,160,9.05,160.81,33.56,31.6,23.53
2019-05-03 02:47:44,160.5,9.05,160.81,33.56,31.6,23.53
2019-05-03 02:47:45,161,9.05,160.81,33.56,31.6,23.52
2019-05-03 02:47:46,161.5,9.05,153.16,33.55,31.6,23.51
2019-05-03 02:47:47,161.5,9.05,160.81,33.56,31.6,23.5
2019-05-03 02:47:48,162,9.05,153.16,33.55,31.6,23.5
2019-05-03 02:47:49,162.5,9.05,153.16,33.55,31.6,23.49
2019-05-03 02:47:50,162.5,9.05,153.16,33.55,31.6,23.48
2019-05-03 02:47:51,163,9.05,153.16,33.55,31.6,23.47
2019-05-03 02:47:52,163,9.05,153.16,33.55,31.59,23.47
2019-05-03 02:47:53,163,9.05,153.16,33.55,31.59,23.46
2019-05-03 02:47:54,163,9.05,153.16,33.55,31.59,23.46
2019-05-03 02:47:55,163.5,9.05,153.16,33.55,31.59,23.45
2019-05-03 02:47:56,163.5,9.05,153.16,33.55,31.59,23.45
2019-05-03 02:47:57,164,9.05,153.16,33.55,31.59,23.44
2019-05-03 02:47:58,164,9,153.16,33.55,31.59,23.43
2019-05-03 02:47:59,164,9,153.16,33.55,31.59,23.43
2019-05-03 02:48:00,164.5,9,153.16,33.55,31.59,23.42
2019-05-03 02:48:01,164.5,9,153.16,33.55,31.59,23.41
2019-05-03 02:48:02,165,8.95,153.16,33.55,31.59,23.4
2019-05-03 02:48:03,165,8.95,153.16,33.55,31.58,23.39
2019-05-03 02:48:04,165.5,8.95,153.16,33.55,31.58,23.38
2019-05-03 02:48:05,165.5,8.95,153.16,33.55,31.58,23.37
2019-05-03 02:48:06,165.5,8.95,153.16,33.55,31.59,23.37
2019-05-03 02:48:07,166,8.9,153.16,33.55,31.58,23.36
2019-05-03 02:48:08,166,8.9,153.16,33.55,31.58,23.36
2019-05-03 02:48:09,166,8.9,153.16,33.55,31.59,23.36
2019-05-03 02:48:10,165.5,8.9,153.16,33.55,31.58,23.34
2019-05-03 02:48:11,166,8.9,153.16,33.55,31.58,23.33
2019-05-03 02:48:12,165.5,8.9,153.16,33.55,31.58,23.32
2019-05-03 02:48:13,166,8.9,153.16,33.55,31.58,23.32
2019-05-03 02:48:14,166,8.9,153.16,33.55,31.58,23.31
2019-05-03 02:48:15,166,8.9,153.16,33.55,31.58,23.3
2019-05-03 02:48:16,166,8.9,153.16,33.55,31.59,23.3
2019-05-03 02:48:17,166,8.85,153.16,33.55,31.58,23.3
2019-05-03 02:48:18,166,8.85,153.16,33.55,31.58,23.29
2019-05-03 02:48:19,166,8.85,153.16,33.55,31.58,23.28
2019-05-03 02:48:20,166,8.85,153.16,33.55,31.58,23.28
2019-05-03 02:48:21,166,8.85,153.16,33.55,31.58,23.28
2019-05-03 02:48:22,166,8.9,145.5,33.55,31.59,23.27
2019-05-03 02:48:23,166,8.9,145.5,33.55,31.59,23.26
2019-05-03 02:48:24,165.5,8.9,145.5,33.55,31.59,23.27
2019-05-03 02:48:25,165.5,8.9,145.5,33.55,31.6,23.27
2019-05-03 02:48:26,165.5,8.9,145.5,33.55,31.6,23.27
2019-05-03 02:48:27,165.5,8.9,145.5,33.55,31.6,23.26
2019-05-03 02:48:28,165.5,8.9,145.5,33.55,31.6,23.27
2019-05-03 02:48:29,165.5,8.9,145.5,33.55,31.6,23.27
2019-05-03 02:48:30,165.5,8.9,145.5,33.55,31.6,23.27
2019-05-03 02:48:31,165.5,8.9,145.5,33.55,31.6,23.27
2019-05-03 02:48:32,165.5,8.9,145.5,33.55,31.6,23.27
2019-05-03 02:48:33,165.5,8.9,145.5,33.54,31.61,23.28
2019-05-03 02:48:34,165.5,8.9,145.5,33.54,31.61,23.29
2019-05-03 02:48:35,165.5,8.9,145.5,33.54,31.61,23.29
2019-05-03 02:48:36,165.5,8.85,145.5,33.54,31.61,23.29
2019-05-03 02:48:37,165.5,8.85,145.5,33.54,31.62,23.29
2019-05-03 02:48:38,165,8.85,145.5,33.54,31.62,23.3
2019-05-03 02:48:39,165,8.85,137.84,33.54,31.62,23.3
2019-05-03 02:48:40,165,8.85,137.84,33.54,31.63,23.3
2019-05-03 02:48:41,165,8.9,137.84,33.54,31.63,23.31
2019-05-03 02:48:42,165,8.9,137.84,33.54,31.64,23.31
2019-05-03 02:48:43,165,8.9,137.84,33.54,31.64,23.32
2019-05-03 02:48:44,165,8.9,137.84,33.54,31.64,23.33
2019-05-03 02:48:45,165,8.9,137.84,33.54,31.65,23.34
2019-05-03 02:48:46,165,8.9,137.84,33.54,31.65,23.33
2019-05-03 02:48:47,165,8.9,137.84,33.54,31.65,23.33
2019-05-03 02:48:48,164.5,8.9,137.84,33.53,31.66,23.34
2019-05-03 02:48:49,164.5,8.9,137.84,33.53,31.67,23.35
2019-05-03 02:48:50,164.5,8.9,137.84,33.53,31.68,23.35
2019-05-03 02:48:51,164.5,8.9,137.84,33.53,31.68,23.35
2019-05-03 02:48:52,164.5,8.9,137.84,33.53,31.69,23.36
2019-05-03 02:48:53,164.5,8.9,137.84,33.53,31.69,23.37
2019-05-03 02:48:54,164.5,8.9,137.84,33.53,31.7,23.37
2019-05-03 02:48:55,164,8.9,137.84,33.53,31.7,23.37
2019-05-03 02:48:56,164,8.9,137.84,33.53,31.71,23.37
2019-05-03 02:48:57,164.5,8.9,137.84,33.53,31.71,23.37
2019-05-03 02:48:58,164.5,8.9,130.18,33.53,31.72,23.37
2019-05-03 02:48:59,164.5,8.9,130.18,33.53,31.72,23.36
2019-05-03 02:49:00,164.5,8.9,130.18,33.53,31.73,23.36
2019-05-03 02:49:01,164.5,8.9,130.18,33.53,31.73,23.36
2019-05-03 02:49:02,164.5,8.9,130.18,33.53,31.73,23.35
2019-05-03 02:49:03,164.5,8.85,130.18,33.54,31.74,23.35
2019-05-03 02:49:04,164.5,8.85,130.18,33.54,31.74,23.34
2019-05-03 02:49:05,164,8.9,130.18,33.54,31.74,23.34
2019-05-03 02:49:06,164,8.9,130.18,33.54,31.74,23.33
2019-05-03 02:49:07,164,8.85,130.18,33.54,31.74,23.33
2019-05-03 02:49:08,164.5,8.85,130.18,33.55,31.75,23.32
2019-05-03 02:49:09,164.5,8.85,130.18,33.55,31.76,23.32
2019-05-03 02:49:10,164,8.85,130.18,33.55,31.76,23.32
2019-05-03 02:49:11,164,8.85,130.18,33.55,31.76,23.31
2019-05-03 02:49:12,164,8.85,130.18,33.55,31.77,23.31
2019-05-03 02:49:13,164,8.85,130.18,33.54,31.77,23.31
2019-05-03 02:49:14,164,8.85,130.18,33.54,31.77,23.3
2019-05-03 02:49:15,163.5,8.85,130.18,33.54,31.78,23.3
2019-05-03 02:49:16,163.5,8.85,130.18,33.54,31.78,23.3
2019-05-03 02:49:17,163.5,8.85,130.18,33.54,31.79,23.31
2019-05-03 02:49:18,164,8.9,130.18,33.54,31.79,23.31
2019-05-03 02:49:19,164,8.85,130.18,33.54,31.8,23.32
2019-05-03 02:49:20,164,8.9,130.18,33.54,31.81,23.33
2019-05-03 02:49:21,163.5,8.9,130.18,33.54,31.82,23.33
2019-05-03 02:49:22,163.5,8.9,122.52,33.54,31.82,23.33
2019-05-03 02:49:23,163.5,8.9,122.52,33.54,31.82,23.33
2019-05-03 02:49:24,163.5,8.9,122.52,33.54,31.83,23.34
2019-05-03 02:49:25,163.5,8.9,122.52,33.54,31.83,23.35
2019-05-03 02:49:26,163.5,8.9,122.52,33.54,31.84,23.35
2019-05-03 02:49:27,163.5,8.9,122.52,33.54,31.84,23.35
2019-05-03 02:49:28,163.5,8.9,122.52,33.54,31.85,23.37
2019-05-03 02:49:29,163.5,8.85,122.52,33.54,31.85,23.37
2019-05-03 02:49:30,163.5,8.85,122.52,33.55,31.85,23.37
2019-05-03 02:49:31,163.5,8.9,122.52,33.55,31.85,23.37
2019-05-03 02:49:32,163,8.9,122.52,33.55,31.86,23.37
2019-05-03 02:49:33,163,8.85,122.52,33.55,31.87,23.37
2019-05-03 02:49:34,163.5,8.9,122.52,33.55,31.88,23.37
2019-05-03 02:49:35,163.5,8.9,122.52,33.55,31.88,23.37
2019-05-03 02:49:36,163.5,8.85,122.52,33.55,31.89,23.38
2019-05-03 02:49:37,164.5,8.85,122.52,33.55,31.9,23.38
2019-05-03 02:49:38,164,8.85,122.52,33.55,31.91,23.38
2019-05-03 02:49:39,164,8.85,122.52,33.55,31.92,23.37
2019-05-03 02:49:40,164,8.85,122.52,33.55,31.93,23.37
2019-05-03 02:49:41,164,8.85,122.52,33.55,31.94,23.38
2019-05-03 02:49:42,164,8.85,122.52,33.55,31.95,23.38
2019-05-03 02:49:43,163.5,8.85,122.52,33.55,31.96,23.39
2019-05-03 02:49:44,163.5,8.85,122.52,33.55,31.97,23.39
2019-05-03 02:49:45,163,8.85,122.52,33.55,31.98,23.38
2019-05-03 02:49:46,163,8.9,122.52,33.55,31.99,23.38
2019-05-03 02:49:47,163,8.9,122.52,33.55,32,23.39
2019-05-03 02:49:48,163,8.9,122.52,33.55,32.01,23.4
2019-05-03 02:49:49,163,8.85,122.52,33.55,32.02,23.4
2019-05-03 02:49:50,163,8.9,122.52,33.55,32.03,23.4
2019-05-03 02:49:51,163,8.9,114.87,33.55,32.03,23.4
2019-05-03 02:49:52,163,8.9,114.87,33.55,32.04,23.41
2019-05-03 02:49:53,163,8.9,114.87,33.55,32.05,23.42
2019-05-03 02:49:54,163,8.9,114.87,33.55,32.05,23.43
2019-05-03 02:49:55,163,8.9,114.87,33.55,32.06,23.44
2019-05-03 02:49:56,163,8.9,114.87,33.55,32.06,23.45
2019-05-03 02:49:57,163,8.9,114.87,33.55,32.06,23.47
2019-05-03 02:49:58,163,8.9,114.87,33.55,32.07,23.48
2019-05-03 02:49:59,162.5,8.9,114.87,33.55,32.07,23.49
2019-05-03 02:50:00,162.5,8.9,114.87,33.55,32.08,23.51
2019-05-03 02:50:01,162.5,8.9,114.87,33.55,32.08,23.52
2019-05-03 02:50:02,163,8.9,114.87,33.55,32.09,23.53
2019-05-03 02:50:03,163,8.9,114.87,33.55,32.1,23.55
2019-05-03 02:50:04,162.5,8.9,114.87,33.55,32.1,23.56
2019-05-03 02:50:05,162.5,8.9,114.87,33.55,32.1,23.57
2019-05-03 02:50:06,162.5,8.9,114.87,33.55,32.11,23.57
2019-05-03 02:50:07,162.5,8.9,114.87,33.55,32.11,23.57
2019-05-03 02:50:08,162.5,8.9,114.87,33.55,32.12,23.58
2019-05-03 02:50:09,162.5,8.9,114.87,33.55,32.13,23.59
2019-05-03 02:50:10,162.5,8.9,114.87,33.55,32.13,23.59
2019-05-03 02:50:11,162.5,8.9,114.87,33.55,32.14,23.59
2019-05-03 02:50:12,162.5,8.9,114.87,33.55,32.14,23.58
2019-05-03 02:50:13,162,8.9,114.87,33.55,32.15,23.58
2019-05-03 02:50:14,162,8.9,114.87,33.55,32.15,23.59
2019-05-03 02:50:15,162,8.9,114.87,33.55,32.16,23.59
2019-05-03 02:50:16,162,8.9,114.87,33.55,32.17,23.6
2019-05-03 02:50:17,162,8.9,114.87,33.55,32.17,23.6
2019-05-03 02:50:18,161.5,8.9,107.21,33.55,32.18,23.6
2019-05-03 02:50:19,161,8.9,107.21,33.55,32.18,23.6
2019-05-03 02:50:20,161,8.9,107.21,33.55,32.18,23.61
2019-05-03 02:50:21,161.5,8.9,107.21,33.55,32.18,23.62
2019-05-03 02:50:22,161.5,8.9,107.21,33.55,32.19,23.63
2019-05-03 02:50:23,161.5,8.9,107.21,33.55,32.19,23.64
2019-05-03 02:50:24,161,8.9,107.21,33.55,32.2,23.66
2019-05-03 02:50:25,161,8.9,107.21,33.55,32.2,23.67
2019-05-03 02:50:26,161,8.9,107.21,33.55,32.2,23.69
2019-05-03 02:50:27,161,8.9,107.21,33.55,32.21,23.7
2019-05-03 02:50:28,161,8.9,107.21,33.55,32.21,23.72
2019-05-03 02:50:29,161,8.9,107.21,33.55,32.22,23.75
2019-05-03 02:50:30,161,8.9,107.21,33.55,32.22,23.76
2019-05-03 02:50:31,161,8.9,107.21,33.56,32.22,23.76
2019-05-03 02:50:32,160.5,8.9,107.21,33.56,32.23,23.77
2019-05-03 02:50:33,160.5,8.9,107.21,33.56,32.23,23.78
2019-05-03 02:50:34,161,8.9,107.21,33.56,32.24,23.77
2019-05-03 02:50:35,161,8.95,107.21,33.57,32.24,23.78
2019-05-03 02:50:36,161,8.9,107.21,33.57,32.25,23.78
2019-05-03 02:50:37,161,8.9,107.21,33.57,32.25,23.78
2019-05-03 02:50:38,161,8.9,107.21,33.57,32.26,23.77
2019-05-03 02:50:39,161,8.9,107.21,33.57,32.26,23.77
2019-05-03 02:50:40,161,8.9,107.21,33.57,32.27,23.77
2019-05-03 02:50:41,161,8.9,107.21,33.57,32.27,23.77
2019-05-03 02:50:42,161,8.9,107.21,33.57,32.28,23.78
2019-05-03 02:50:43,161,8.9,107.21,33.57,32.29,23.78
2019-05-03 02:50:44,161,8.95,107.21,33.57,32.29,23.78
2019-05-03 02:50:45,161,8.95,107.21,33.57,32.29,23.78
2019-05-03 02:50:46,160.5,8.95,99.55,33.57,32.3,23.79
2019-05-03 02:50:47,160.5,8.95,99.55,33.57,32.3,23.79
2019-05-03 02:50:48,160.5,8.95,99.55,33.58,32.31,23.78
2019-05-03 02:50:49,160.5,8.95,99.55,33.58,32.31,23.78
2019-05-03 02:50:50,160.5,8.95,99.55,33.58,32.32,23.78
2019-05-03 02:50:51,160.5,8.95,99.55,33.58,32.33,23.78
2019-05-03 02:50:52,160,8.95,99.55,33.58,32.33,23.78
2019-05-03 02:50:53,160,8.95,99.55,33.58,32.34,23.79
2019-05-03 02:50:54,160,8.95,99.55,33.58,32.34,23.79
2019-05-03 02:50:55,160,8.95,99.55,33.58,32.34,23.79
2019-05-03 02:50:56,160,8.95,99.55,33.58,32.35,23.79
2019-05-03 02:50:57,160,8.95,99.55,33.59,32.36,23.81
2019-05-03 02:50:58,160,8.95,99.55,33.59,32.36,23.81
2019-05-03 02:50:59,160,8.95,99.55,33.59,32.36,23.81
2019-05-03 02:51:00,160,8.95,99.55,33.6,32.37,23.81
2019-05-03 02:51:01,160,8.95,99.55,33.6,32.37,23.81
2019-05-03 02:51:02,160,8.95,99.55,33.6,32.37,23.82
2019-05-03 02:51:03,159.5,8.95,99.55,33.6,32.38,23.82
2019-05-03 02:51:04,159.5,8.95,99.55,33.6,32.38,23.82
2019-05-03 02:51:05,159.5,8.95,99.55,33.6,32.38,23.82
2019-05-03 02:51:06,159.5,8.95,99.55,33.59,32.39,23.83
2019-05-03 02:51:07,159.5,8.95,99.55,33.59,32.39,23.84
2019-05-03 02:51:08,159.5,9,99.55,33.59,32.39,23.84
2019-05-03 02:51:09,159.5,9,99.55,33.59,32.39,23.85
2019-05-03 02:51:10,159.5,9,99.55,33.59,32.39,23.85
2019-05-03 02:51:11,159.5,9,99.55,33.59,32.39,23.85
2019-05-03 02:51:12,159.5,9,99.55,33.59,32.39,23.86
2019-05-03 02:51:13,159.5,9,99.55,33.59,32.4,23.87
2019-05-03 02:51:14,159.5,9,91.89,33.6,32.4,23.88
2019-05-03 02:51:15,159,9,99.55,33.6,32.4,23.88
2019-05-03 02:51:16,158.5,9,91.89,33.6,32.41,23.88
2019-05-03 02:51:17,158.5,9,99.55,33.6,32.41,23.88
2019-05-03 02:51:18,158.5,9,99.55,33.6,32.41,23.88
2019-05-03 02:51:19,158.5,9,99.55,33.6,32.42,23.88
2019-05-03 02:51:20,158.5,9,99.55,33.61,32.42,23.88
2019-05-03 02:51:21,158.5,9,99.55,33.61,32.42,23.87
2019-05-03 02:51:22,158.5,9,91.89,33.6,32.43,23.87
2019-05-03 02:51:23,158,9,91.89,33.6,32.43,23.86
2019-05-03 02:51:24,158,9,91.89,33.6,32.43,23.86
2019-05-03 02:51:25,158,9,91.89,33.6,32.43,23.87
2019-05-03 02:51:26,158,9,91.89,33.6,32.44,23.88
2019-05-03 02:51:27,158,9,91.89,33.6,32.44,23.89
2019-05-03 02:51:28,158,9,91.89,33.6,32.45,23.9
2019-05-03 02:51:29,158,9,91.89,33.6,32.45,23.91
2019-05-03 02:51:30,158,9,91.89,33.6,32.45,23.91
2019-05-03 02:51:31,158,9,91.89,33.6,32.46,23.91
2019-05-03 02:51:32,158,9,91.89,33.6,32.46,23.92
2019-05-03 02:51:33,158,9,91.89,33.6,32.47,23.93
2019-05-03 02:51:34,158,9,91.89,33.6,32.47,23.93
2019-05-03 02:51:35,157.5,9,91.89,33.6,32.47,23.93
2019-05-03 02:51:36,157.5,9,91.89,33.6,32.47,23.93
2019-05-03 02:51:37,157.5,9,91.89,33.6,32.47,23.93
2019-05-03 02:51:38,157.5,9,91.89,33.6,32.47,23.93
2019-05-03 02:51:39,157.5,9,91.89,33.6,32.48,23.93
2019-05-03 02:51:40,157.5,9,91.89,33.6,32.48,23.94
2019-05-03 02:51:41,157,9,91.89,33.6,32.48,23.94
2019-05-03 02:51:42,157,9,91.89,33.6,32.48,23.94
2019-05-03 02:51:43,157,9,91.89,33.6,32.49,23.93
2019-05-03 02:51:44,157,9,91.89,33.6,32.49,23.93
2019-05-03 02:51:45,157,9,91.89,33.6,32.49,23.93
2019-05-03 02:51:46,157,9,91.89,33.6,32.49,23.91
2019-05-03 02:51:47,156.5,9,91.89,33.6,32.49,23.9
2019-05-03 02:51:48,156.5,9,91.89,33.61,32.49,23.88
2019-05-03 02:51:49,156.5,9,91.89,33.61,32.5,23.87
2019-05-03 02:51:50,156.5,9,91.89,33.61,32.5,23.86
2019-05-03 02:51:51,156.5,9,91.89,33.61,32.5,23.85
2019-05-03 02:51:52,157,9,91.89,33.61,32.5,23.83
2019-05-03 02:51:53,157,9,91.89,33.61,32.5,23.82
2019-05-03 02:51:54,157,9,91.89,33.61,32.5,23.81
2019-05-03 02:51:55,157,9,91.89,33.61,32.5,23.8
2019-05-03 02:51:56,157,9,91.89,33.61,32.49,23.79
2019-05-03 02:51:57,157,9,91.89,33.61,32.49,23.78
2019-05-03 02:51:58,157,9,91.89,33.61,32.49,23.76
2019-05-03 02:51:59,156.5,9,91.89,33.61,32.5,23.75
2019-05-03 02:52:00,156.5,9,91.89,33.61,32.5,23.75
2019-05-03 02:52:01,156,9,91.89,33.61,32.5,23.74
2019-05-03 02:52:02,156,9,91.89,33.61,32.49,23.72
2019-05-03 02:52:03,156,9,91.89,33.61,32.49,23.71
2019-05-03 02:52:04,156,9,91.89,33.61,32.49,23.7
2019-05-03 02:52:05,156,9,91.89,33.61,32.49,23.69
2019-05-03 02:52:06,156,9,91.89,33.61,32.49,23.68
2019-05-03 02:52:07,156,9,91.89,33.61,32.48,23.68
2019-05-03 02:52:08,156,9,91.89,33.62,32.48,23.68
2019-05-03 02:52:09,156,9,91.89,33.62,32.48,23.67
2019-05-03 02:52:10,156,9,91.89,33.62,32.48,23.67
2019-05-03 02:52:11,155,9,91.89,33.63,32.48,23.67
2019-05-03 02:52:12,155,9,91.89,33.63,32.48,23.67
2019-05-03 02:52:13,155,9,91.89,33.63,32.48,23.67
2019-05-03 02:52:14,155,9,91.89,33.63,32.48,23.66
2019-05-03 02:52:15,154.5,9,91.89,33.64,32.48,23.66
2019-05-03 02:52:16,154.5,9,91.89,33.64,32.49,23.66
2019-05-03 02:52:17,154,9,91.89,33.64,32.49,23.66
2019-05-03 02:52:18,154,9,91.89,33.64,32.49,23.66
2019-05-03 02:52:19,154,9,91.89,33.65,32.49,23.65
2019-05-03 02:52:20,153.5,9,91.89,33.65,32.5,23.64
2019-05-03 02:52:21,153.5,9,91.89,33.65,32.49,23.63
2019-05-03 02:52:22,153,9,91.89,33.65,32.49,23.63
2019-05-03 02:52:23,153.5,9,84.24,33.65,32.5,23.63
2019-05-03 02:52:24,153.5,9,84.24,33.64,32.5,23.63
2019-05-03 02:52:25,152.5,9,84.24,33.64,32.51,23.63
2019-05-03 02:52:26,152.5,9,84.24,33.64,32.51,23.63
2019-05-03 02:52:27,152.5,9,84.24,33.64,32.51,23.64
2019-05-03 02:52:28,152.5,9,84.24,33.64,32.52,23.64
2019-05-03 02:52:29,152,9,84.24,33.64,32.53,23.64
2019-05-03 02:52:30,151.5,9,84.24,33.64,32.53,23.64
2019-05-03 02:52:31,151.5,9,84.24,33.64,32.53,23.63
2019-05-03 02:52:32,151.5,9,84.24,33.64,32.54,23.63
2019-05-03 02:52:33,151,9,84.24,33.64,32.54,23.62
2019-05-03 02:52:34,151,9,84.24,33.64,32.55,23.61
2019-05-03 02:52:35,151,9,84.24,33.64,32.55,23.61
2019-05-03 02:52:36,150.5,9,84.24,33.64,32.55,23.61
2019-05-03 02:52:37,150.5,9,84.24,33.64,32.56,23.6
2019-05-03 02:52:38,150.5,9,84.24,33.64,32.57,23.6
2019-05-03 02:52:39,150,9,84.24,33.64,32.57,23.59
2019-05-03 02:52:40,150,9,84.24,33.64,32.57,23.57
2019-05-03 02:52:41,150,9,84.24,33.64,32.57,23.56
2019-05-03 02:52:42,150,9,84.24,33.64,32.57,23.54
2019-05-03 02:52:43,149.5,9,84.24,33.64,32.56,23.53
2019-05-03 02:52:44,149.5,9,84.24,33.65,32.57,23.51
2019-05-03 02:52:45,149.5,9,84.24,33.65,32.57,23.49
2019-05-03 02:52:46,149.5,9,91.89,33.65,32.56,23.47
2019-05-03 02:52:47,149,9,84.24,33.65,32.56,23.45
2019-05-03 02:52:48,149,9,84.24,33.65,32.56,23.43
2019-05-03 02:52:49,149,9,84.24,33.65,32.56,23.41
2019-05-03 02:52:50,149,9,84.24,33.65,32.56,23.4
2019-05-03 02:52:51,149.5,9,84.24,33.65,32.56,23.38
2019-05-03 02:52:52,148.5,9,84.24,33.65,32.57,23.37
2019-05-03 02:52:53,148.5,9,84.24,33.65,32.57,23.35
2019-05-03 02:52:54,148.5,9,84.24,33.65,32.57,23.34
2019-05-03 02:52:55,148,9,84.24,33.65,32.56,23.33
2019-05-03 02:52:56,148,9,84.24,33.65,32.57,23.32
2019-05-03 02:52:57,148,9,84.24,33.65,32.57,23.3
2019-05-03 02:52:58,148,9,84.24,33.65,32.58,23.29
2019-05-03 02:52:59,148,9,84.24,33.65,32.57,23.28
2019-05-03 02:53:00,148.5,9,84.24,33.65,32.58,23.28
2019-05-03 02:53:01,147.5,9,84.24,33.65,32.58,23.27
2019-05-03 02:53:02,147.5,9,84.24,33.65,32.59,23.26
2019-05-03 02:53:03,147.5,9,84.24,33.65,32.59,23.26
2019-05-03 02:53:04,147.5,9,84.24,33.65,32.59,23.25
2019-05-03 02:53:05,147.5,9,84.24,33.65,32.6,23.25
2019-05-03 02:53:06,147,9,84.24,33.65,32.6,23.24
2019-05-03 02:53:07,147,9,84.24,33.65,32.6,23.24
2019-05-03 02:53:08,147,9,84.24,33.65,32.61,23.23
2019-05-03 02:53:09,147,9,84.24,33.65,32.61,23.23
2019-05-03 02:53:10,147,9,84.24,33.65,32.6,23.22
2019-05-03 02:53:11,146.5,9,84.24,33.65,32.61,23.22
2019-05-03 02:53:12,147,9,84.24,33.65,32.61,23.22
2019-05-03 02:53:13,147,9,84.24,33.65,32.61,23.21
2019-05-03 02:53:14,146,9,84.24,33.65,32.61,23.2
2019-05-03 02:53:15,146.5,9,84.24,33.65,32.61,23.2
2019-05-03 02:53:16,146.5,9,84.24,33.65,32.62,23.2
2019-05-03 02:53:17,146.5,9,84.24,33.65,32.62,23.19
2019-05-03 02:53:18,146,9,84.24,33.65,32.62,23.19
2019-05-03 02:53:19,146,9,84.24,33.65,32.63,23.19
2019-05-03 02:53:20,146,9,84.24,33.65,32.63,23.18
2019-05-03 02:53:21,146,9,84.24,33.65,32.63,23.18
2019-05-03 02:53:22,146,9,84.24,33.65,32.63,23.18
2019-05-03 02:53:23,146,9,84.24,33.65,32.63,23.18
2019-05-03 02:53:24,146,9.05,84.24,33.65,32.64,23.17
2019-05-03 02:53:25,146,9.05,84.24,33.65,32.64,23.17
2019-05-03 02:53:26,146,9.05,84.24,33.65,32.64,23.17
2019-05-03 02:53:27,145.5,9.05,76.58,33.65,32.64,23.16
2019-05-03 02:53:28,145.5,9.05,76.58,33.65,32.64,23.16
2019-05-03 02:53:29,145.5,9.05,76.58,33.66,32.64,23.15
2019-05-03 02:53:30,145,9.05,76.58,33.66,32.64,23.15
2019-05-03 02:53:31,145,9.05,76.58,33.66,32.64,23.14
2019-05-03 02:53:32,145,9.05,76.58,33.66,32.65,23.14
2019-05-03 02:53:33,145,9.05,76.58,33.67,32.65,23.14
2019-05-03 02:53:34,145,9.1,76.58,33.67,32.65,23.14
2019-05-03 02:53:35,144.5,9.1,76.58,33.67,32.66,23.14
2019-05-03 02:53:36,144.5,9.05,76.58,33.68,32.66,23.15
2019-05-03 02:53:37,144.5,9.05,76.58,33.68,32.67,23.15
2019-05-03 02:53:38,144.5,9.05,76.58,33.68,32.67,23.15
2019-05-03 02:53:39,144,9.05,76.58,33.69,32.67,23.16
2019-05-03 02:53:40,144,9.1,76.58,33.69,32.67,23.16
2019-05-03 02:53:41,144,9.05,76.58,33.69,32.68,23.16
2019-05-03 02:53:42,143.5,9.05,76.58,33.69,32.68,23.16
2019-05-03 02:53:43,143,9.05,76.58,33.7,32.68,23.16
2019-05-03 02:53:44,143,9.05,76.58,33.7,32.69,23.17
2019-05-03 02:53:45,143,9.05,76.58,33.7,32.69,23.18
2019-05-03 02:53:46,143,9.05,76.58,33.7,32.7,23.19
2019-05-03 02:53:47,143,9.05,76.58,33.7,32.7,23.2
2019-05-03 02:53:48,142.5,9.05,76.58,33.7,32.7,23.21
2019-05-03 02:53:49,142.5,9.05,76.58,33.7,32.71,23.22
2019-05-03 02:53:50,142,9.05,76.58,33.7,32.72,23.24
2019-05-03 02:53:51,142,9.05,76.58,33.7,32.72,23.25
2019-05-03 02:53:52,142,9.05,76.58,33.7,32.72,23.26
2019-05-03 02:53:53,142,9.05,76.58,33.7,32.72,23.27
2019-05-03 02:53:54,141.5,9.05,76.58,33.71,32.73,23.28
2019-05-03 02:53:55,141.5,9.05,76.58,33.7,32.73,23.29
2019-05-03 02:53:56,141.5,9.1,76.58,33.7,32.73,23.29
2019-05-03 02:53:57,141.5,9.1,76.58,33.7,32.73,23.31
2019-05-03 02:53:58,141.5,9.15,76.58,33.7,32.73,23.32
2019-05-03 02:53:59,141.5,9.15,76.58,33.7,32.74,23.33
2019-05-03 02:54:00,141.5,9.15,76.58,33.7,32.74,23.34
2019-05-03 02:54:01,141.5,9.15,76.58,33.7,32.74,23.36
2019-05-03 02:54:02,141.5,9.15,76.58,33.7,32.74,23.37
2019-05-03 02:54:03,141.5,9.15,68.92,33.7,32.74,23.39
2019-05-03 02:54:04,141.5,9.15,68.92,33.7,32.74,23.41
2019-05-03 02:54:05,141.5,9.15,68.92,33.7,32.75,23.42
2019-05-03 02:54:06,141.5,9.15,68.92,33.7,32.75,23.43
2019-05-03 02:54:07,141.5,9.15,68.92,33.71,32.75,23.45
2019-05-03 02:54:08,141.5,9.15,68.92,33.71,32.75,23.46
2019-05-03 02:54:09,141.5,9.15,68.92,33.71,32.75,23.47
2019-05-03 02:54:10,141.5,9.15,68.92,33.71,32.75,23.48
2019-05-03 02:54:11,141.5,9.15,68.92,33.71,32.75,23.49
2019-05-03 02:54:12,141.5,9.15,68.92,33.7,32.75,23.5
2019-05-03 02:54:13,141,9.15,68.92,33.71,32.75,23.52
2019-05-03 02:54:14,141,9.15,68.92,33.71,32.75,23.53
2019-05-03 02:54:15,141.5,9.15,68.92,33.71,32.75,23.54
2019-05-03 02:54:16,141.5,9.15,68.92,33.71,32.75,23.55
2019-05-03 02:54:17,141.5,9.15,68.92,33.71,32.75,23.56
2019-05-03 02:54:18,142,9.15,68.92,33.72,32.76,23.57
2019-05-03 02:54:19,142,9.15,68.92,33.72,32.76,23.58
2019-05-03 02:54:20,142,9.15,68.92,33.72,32.76,23.58
2019-05-03 02:54:21,142,9.15,68.92,33.72,32.76,23.58
2019-05-03 02:54:22,142.5,9.1,68.92,33.72,32.76,23.59
2019-05-03 02:54:23,142.5,9.1,68.92,33.72,32.76,23.59
2019-05-03 02:54:24,143,9.1,68.92,33.72,32.76,23.59
2019-05-03 02:54:25,143,9.1,68.92,33.72,32.76,23.6
2019-05-03 02:54:26,143,9.15,68.92,33.72,32.76,23.6
2019-05-03 02:54:27,143,9.1,68.92,33.73,32.76,23.6
2019-05-03 02:54:28,143,9.1,68.92,33.73,32.76,23.6
2019-05-03 02:54:29,143.5,9.1,68.92,33.73,32.77,23.6
2019-05-03 02:54:30,143.5,9.1,76.58,33.73,32.77,23.6
2019-05-03 02:54:31,144,9.05,76.58,33.73,32.77,23.6
2019-05-03 02:54:32,144,9.05,76.58,33.73,32.77,23.61
2019-05-03 02:54:33,144,9.05,76.58,33.73,32.77,23.62
2019-05-03 02:54:34,144.5,9.05,76.58,33.73,32.78,23.63
2019-05-03 02:54:35,144.5,9.05,76.58,33.74,32.78,23.65
2019-05-03 02:54:36,144.5,9.05,76.58,33.74,32.78,23.66
2019-05-03 02:54:37,144.5,9.05,76.58,33.74,32.78,23.67
2019-05-03 02:54:38,145,9.05,76.58,33.74,32.78,23.68
2019-05-03 02:54:39,145,9.05,76.58,33.74,32.78,23.7
2019-05-03 02:54:40,145,9.05,76.58,33.74,32.78,23.72
2019-05-03 02:54:41,145,9.05,76.58,33.74,32.78,23.73
2019-05-03 02:54:42,145,9.05,84.24,33.74,32.79,23.75
2019-05-03 02:54:43,145,9.05,84.24,33.74,32.79,23.77
2019-05-03 02:54:44,145,9.05,76.58,33.74,32.8,23.79
2019-05-03 02:54:45,145,9.05,76.58,33.74,32.81,23.81
2019-05-03 02:54:46,145,9.05,76.58,33.75,32.81,23.83
2019-05-03 02:54:47,145,9.05,76.58,33.75,32.81,23.85
2019-05-03 02:54:48,145,9.05,76.58,33.75,32.82,23.87
2019-05-03 02:54:49,145,9.05,76.58,33.75,32.82,23.89
2019-05-03 02:54:50,145,9.05,76.58,33.75,32.82,23.91
2019-05-03 02:54:51,145,9.05,76.58,33.75,32.83,23.93
2019-05-03 02:54:52,144.5,9.05,76.58,33.75,32.83,23.94
2019-05-03 02:54:53,144.5,9.05,76.58,33.75,32.83,23.95
2019-05-03 02:54:54,144.5,9.1,76.58,33.75,32.83,23.95
2019-05-03 02:54:55,144.5,9.1,76.58,33.75,32.83,23.96
2019-05-03 02:54:56,144.5,9.1,76.58,33.76,32.84,23.97
2019-05-03 02:54:57,144.5,9.1,68.92,33.75,32.84,23.97
2019-05-03 02:54:58,145,9.1,68.92,33.75,32.84,23.98
2019-05-03 02:54:59,145,9.1,68.92,33.75,32.84,23.99
2019-05-03 02:55:00,145,9.05,68.92,33.75,32.84,24
2019-05-03 02:55:01,145,9.05,76.58,33.75,32.85,24.01
2019-05-03 02:55:02,145,9.05,76.58,33.75,32.84,24.02
2019-05-03 02:55:03,145,9.05,76.58,33.75,32.84,24.03
2019-05-03 02:55:04,145,9.05,76.58,33.75,32.84,24.04
2019-05-03 02:55:05,145.5,9.05,76.58,33.75,32.84,24.04
2019-05-03 02:55:06,145.5,9.05,76.58,33.75,32.84,24.04
2019-05-03 02:55:07,145.5,9.05,76.58,33.76,32.84,24.05
2019-05-03 02:55:08,145.5,9.05,76.58,33.76,32.84,24.06
2019-05-03 02:55:09,145.5,9.05,76.58,33.76,32.83,24.06
2019-05-03 02:55:10,145.5,9.05,76.58,33.76,32.83,24.06
2019-05-03 02:55:11,145.5,9.05,76.58,33.77,32.83,24.06
2019-05-03 02:55:12,145.5,9.05,76.58,33.77,32.83,24.06
2019-05-03 02:55:13,145.5,9.05,76.58,33.77,32.83,24.05
2019-05-03 02:55:14,145.5,9.05,76.58,33.78,32.82,24.05
2019-05-03 02:55:15,145.5,9.05,76.58,33.78,32.82,24.04
2019-05-03 02:55:16,145,9.05,76.58,33.78,32.82,24.04
2019-05-03 02:55:17,144.5,9.05,76.58,33.79,32.82,24.04
2019-05-03 02:55:18,144.5,9.05,76.58,33.79,32.82,24.03
2019-05-03 02:55:19,144,9.05,76.58,33.8,32.81,24.03
2019-05-03 02:55:20,143.5,9.05,76.58,33.8,32.81,24.04
2019-05-03 02:55:21,143,9.1,76.58,33.8,32.81,24.04
2019-05-03 02:55:22,142,9.1,68.92,33.81,32.81,24.04
2019-05-03 02:55:23,141,9.15,68.92,33.81,32.81,24.04
2019-05-03 02:55:24,140,9.15,68.92,33.81,32.8,24.05
2019-05-03 02:55:25,139,9.15,68.92,33.81,32.8,24.05
2019-05-03 02:55:26,138,9.15,68.92,33.81,32.8,24.05
2019-05-03 02:55:27,137,9.15,68.92,33.81,32.8,24.06
2019-05-03 02:55:28,136.5,9.15,68.92,33.81,32.8,24.07
2019-05-03 02:55:29,135,9.15,68.92,33.81,32.8,24.08
2019-05-03 02:55:30,134.5,9.15,68.92,33.81,32.8,24.08
2019-05-03 02:55:31,133,9.2,68.92,33.81,32.8,24.09
2019-05-03 02:55:32,132.5,9.2,68.92,33.81,32.8,24.09
2019-05-03 02:55:33,131,9.2,61.26,33.81,32.8,24.1
2019-05-03 02:55:34,130.5,9.2,61.26,33.81,32.8,24.12
2019-05-03 02:55:35,129.5,9.2,61.26,33.81,32.8,24.13
2019-05-03 02:55:36,128.5,9.25,61.26,33.81,32.8,24.14
2019-05-03 02:55:37,128,9.25,61.26,33.81,32.8,24.14
2019-05-03 02:55:38,127,9.25,61.26,33.8,32.8,24.15
2019-05-03 02:55:39,126,9.3,61.26,33.8,32.8,24.16
2019-05-03 02:55:40,125,9.3,61.26,33.8,32.8,24.16
2019-05-03 02:55:41,124,9.3,61.26,33.8,32.81,24.18
2019-05-03 02:55:42,123,9.3,53.6,33.8,32.81,24.19
2019-05-03 02:55:43,122,9.3,53.6,33.81,32.81,24.19
2019-05-03 02:55:44,121.5,9.3,53.6,33.81,32.81,24.2
2019-05-03 02:55:45,120.5,9.3,53.6,33.81,32.81,24.21
2019-05-03 02:55:46,120,9.3,61.26,33.81,32.81,24.22
2019-05-03 02:55:47,119.5,9.3,61.26,33.81,32.82,24.24
2019-05-03 02:55:48,118,9.3,53.6,33.8,32.82,24.26
2019-05-03 02:55:49,117.5,9.3,53.6,33.8,32.82,24.27
2019-05-03 02:55:50,116.5,9.3,53.6,33.8,32.82,24.28
2019-05-03 02:55:51,116,9.35,53.6,33.8,32.82,24.29
2019-05-03 02:55:52,114.5,9.35,53.6,33.8,32.82,24.3
2019-05-03 02:55:53,113.5,9.35,53.6,33.8,32.82,24.32
2019-05-03 02:55:54,112.5,9.35,53.6,33.81,32.82,24.33
2019-05-03 02:55:55,111.5,9.35,53.6,33.81,32.82,24.34
2019-05-03 02:55:56,109.5,9.35,53.6,33.82,32.82,24.35
2019-05-03 02:55:57,109,9.35,53.6,33.82,32.82,24.36
2019-05-03 02:55:58,107.5,9.35,53.6,33.82,32.82,24.36
2019-05-03 02:55:59,106.5,9.35,53.6,33.83,32.82,24.37
2019-05-03 02:56:00,105,9.35,53.6,33.83,32.82,24.38
2019-05-03 02:56:01,104,9.4,53.6,33.84,32.82,24.39
2019-05-03 02:56:02,103,9.4,53.6,33.85,32.82,24.41
2019-05-03 02:56:03,101.5,9.45,53.6,33.85,32.82,24.42
2019-05-03 02:56:04,100.5,9.45,45.95,33.86,32.82,24.42
2019-05-03 02:56:05,99.5,9.5,45.95,33.86,32.83,24.43
2019-05-03 02:56:06,98.5,9.5,45.95,33.87,32.83,24.44
2019-05-03 02:56:07,97,9.5,45.95,33.87,32.84,24.46
2019-05-03 02:56:08,95,9.55,45.95,33.87,32.84,24.47
2019-05-03 02:56:09,94,9.55,45.95,33.88,32.84,24.49
2019-05-03 02:56:10,93,9.55,45.95,33.88,32.84,24.5
2019-05-03 02:56:11,91.5,9.55,45.95,33.88,32.84,24.52
2019-05-03 02:56:12,90,9.6,38.29,33.88,32.84,24.53
2019-05-03 02:56:13,89,9.6,38.29,33.88,32.84,24.54
2019-05-03 02:56:14,88,9.65,38.29,33.88,32.84,24.56
2019-05-03 02:56:15,86.5,9.65,38.29,33.88,32.85,24.57
2019-05-03 02:56:16,85,9.7,38.29,33.88,32.85,24.59
2019-05-03 02:56:17,83.5,9.75,30.63,33.87,32.85,24.61
2019-05-03 02:56:18,82.5,9.8,30.63,33.87,32.86,24.63
2019-05-03 02:56:19,80.5,9.85,30.63,33.88,32.86,24.65
2019-05-03 02:56:20,79.5,9.85,22.97,33.87,32.86,24.67
2019-05-03 02:56:21,78,9.9,22.97,33.87,32.86,24.7
2019-05-03 02:56:22,77,9.9,22.97,33.88,32.86,24.72
2019-05-03 02:56:23,75.5,9.9,15.32,33.88,32.87,24.75
2019-05-03 02:56:24,74,9.95,15.32,33.88,32.87,24.77
2019-05-03 02:56:25,72.5,10,15.32,33.88,32.88,24.79
2019-05-03 02:56:26,71.5,10.05,15.32,33.88,32.88,24.82
2019-05-03 02:56:27,70,10.05,15.32,33.88,32.89,24.85
2019-05-03 02:56:28,69,10.05,7.66,33.89,32.89,24.87
2019-05-03 02:56:29,68,10.05,7.66,33.89,32.89,24.89
2019-05-03 02:56:30,66,10.1,7.66,33.9,32.89,24.91
2019-05-03 02:56:31,64.5,10.15,7.66,33.9,32.9,24.93
2019-05-03 02:56:32,63.5,10.15,7.66,33.9,32.9,24.96
2019-05-03 02:56:33,62,10.15,7.66,33.9,32.9,24.98
2019-05-03 02:56:34,60.5,10.2,7.66,33.9,32.91,25
2019-05-03 02:56:35,59,10.2,0,33.9,32.91,25.02
2019-05-03 02:56:36,58,10.3,0,33.9,32.91,25.05
2019-05-03 02:56:37,57,10.35,0,33.9,32.92,25.08
2019-05-03 02:56:38,56,10.45,-7.66,33.9,32.92,25.11
2019-05-03 02:56:39,53.5,10.5,-7.66,33.9,32.92,25.14
2019-05-03 02:56:40,52.5,10.6,-15.32,33.9,32.92,25.16
2019-05-03 02:56:41,51.5,10.7,-15.32,33.9,32.93,25.19
2019-05-03 02:56:42,50,10.85,-22.97,33.9,32.93,25.22
2019-05-03 02:56:43,48.5,11,-30.63,33.9,32.93,25.24
2019-05-03 02:56:44,47.5,11.05,-38.29,33.9,32.94,25.26
2019-05-03 02:56:45,46,11.05,-45.95,33.9,32.94,25.29
2019-05-03 02:56:46,44.5,11.15,-53.6,33.9,32.94,25.32
2019-05-03 02:56:47,43,11.15,-53.6,33.9,32.94,25.34
2019-05-03 02:56:48,42,11.15,-61.26,33.9,32.94,25.36
2019-05-03 02:56:49,41,11.15,-61.26,33.9,32.95,25.38
2019-05-03 02:56:50,38.5,11.2,-61.26,33.9,32.95,25.41
2019-05-03 02:56:51,37.5,11.3,-61.26,33.9,32.95,25.43
2019-05-03 02:56:52,36.5,11.35,-61.26,33.9,32.96,25.45
2019-05-03 02:56:53,34.5,11.35,-68.92,33.9,32.96,25.47
2019-05-03 02:56:54,33,11.4,-68.92,33.9,32.96,25.5
2019-05-03 02:56:55,32,11.6,-68.92,33.91,32.96,25.52
2019-05-03 02:56:56,31,11.7,-76.58,33.91,32.97,25.54
2019-05-03 02:56:57,30,11.75,-84.24,33.91,32.97,25.56
2019-05-03 02:56:58,28.5,11.8,-84.24,33.91,32.97,25.58
2019-05-03 02:56:59,26.5,11.85,-91.89,33.91,32.97,25.6
2019-05-03 02:57:00,25.5,11.85,-91.89,33.91,32.98,25.62
2019-05-03 02:57:01,24,12.1,-99.55,33.91,32.98,25.65
2019-05-03 02:57:02,22.5,12.4,-99.55,33.92,32.99,25.67
2019-05-03 02:57:03,21.5,12.6,-114.87,33.92,33,25.7
2019-05-03 02:57:04,20.5,12.7,-130.18,33.92,33,25.73
2019-05-03 02:57:05,19,12.75,-145.5,33.93,33.01,25.76
2019-05-03 02:57:06,17.5,12.8,-145.5,33.93,33.01,25.8
2019-05-03 02:57:07,17,12.85,-153.16,33.93,33.02,25.83
2019-05-03 02:57:08,16,13.05,-153.16,33.93,33.02,25.86
2019-05-03 02:57:09,14.5,13.15,-160.81,33.94,33.04,25.89
2019-05-03 02:57:10,12.5,13.25,-168.47,33.94,33.04,25.92
2019-05-03 02:57:11,11.5,13.3,-176.13,33.94,33.04,25.94
2019-05-03 02:57:12,10.5,13.4,-176.13,33.94,33.05,25.97
2019-05-03 02:57:13,9,13.45,-183.79,33.95,33.05,26
2019-05-03 02:57:14,8,13.45,-183.79,33.95,33.05,26.03
2019-05-03 02:57:15,7,13.55,-191.44,33.95,33.06,26.06
2019-05-03 02:57:16,6.5,13.7,-191.44,33.95,33.07,26.08
2019-05-03 02:57:17,5.5,13.75,-191.44,33.95,33.07,26.1
2019-05-03 02:57:18,4.5,13.75,-199.1,33.95,33.08,26.12
2019-05-03 02:57:19,3.5,13.8,-199.1,33.95,33.08,26.14
2019-05-03 02:57:20,2.5,13.85,-199.1,33.95,33.09,26.16
2019-05-03 02:57:21,2,13.85,-199.1,33.95,33.09,26.17
2019-05-03 02:57:22,1.5,13.85,-199.1,33.95,33.1,26.19
2019-05-03 02:57:23,1,13.85,-199.1,33.95,33.1,26.2
2019-05-03 02:57:24,0,13.85,-199.1,33.95,33.1,26.2
2019-05-03 02:57:25,0,13.85,-191.44,33.95,33.11,26.21
2019-05-03 02:57:26,0,13.85,-191.44,33.95,33.11,26.21
2019-05-03 02:57:27,0,13.85,-191.44,33.95,33.11,26.21
2019-05-03 02:57:28,0,13.85,-183.79,33.96,33.11,26.21
2019-05-03 02:57:29,0,13.85,-183.79,33.96,33.12,26.21
2019-05-03 02:57:30,0,13.85,-183.79,33.96,33.12,26.21
2019-05-03 02:57:31,0,13.85,-176.13,33.96,33.12,26.2
2019-05-03 02:57:32,0,13.85,-176.13,33.96,33.11,26.2
2019-05-03 02:57:33,0,13.85,-176.13,33.96,33.12,26.18
2019-05-03 02:57:34,0,13.85,-168.47,33.96,33.11,26.17
2019-05-03 02:57:35,0,13.85,-168.47,33.96,33.11,26.15
2019-05-03 02:57:36,0,13.85,-168.47,33.96,33.11,26.13
2019-05-03 02:57:37,0,13.85,-168.47,33.96,33.11,26.11
2019-05-03 02:57:38,0,13.85,-168.47,33.95,33.11,26.1
2019-05-03 02:57:39,0,13.85,-160.81,33.95,33.1,26.09
2019-05-03 02:57:40,0,13.85,-160.81,33.95,33.09,26.08
2019-05-03 02:57:41,0,13.85,-160.81,33.95,33.09,26.08
2019-05-03 02:57:42,0,13.85,-160.81,33.95,33.09,26.09
2019-05-03 02:57:43,0,13.85,-153.16,33.95,33.09,26.09
2019-05-03 02:57:44,0,13.85,-153.16,33.95,33.09,26.09
2019-05-03 02:57:45,0,13.85,-153.16,33.95,33.09,26.1
2019-05-03 02:57:46,0,13.85,-153.16,33.95,33.09,26.1
2019-05-03 02:57:47,0,13.85,-153.16,33.95,33.09,26.1
2019-05-03 02:57:48,0,13.85,-153.16,33.95,33.09,26.1
2019-05-03 02:57:49,0,13.85,-153.16,33.95,33.09,26.09
2019-05-03 02:57:50,0,13.85,-145.5,33.95,33.09,26.09
2019-05-03 02:57:51,0,13.85,-145.5,33.95,33.08,26.09
2019-05-03 02:57:52,0,13.85,-145.5,33.96,33.08,26.09
2019-05-03 02:57:53,0,13.85,-145.5,33.96,33.08,26.09
2019-05-03 02:57:54,0,13.85,-145.5,33.96,33.08,26.08
2019-05-03 02:57:55,0,13.85,-145.5,33.96,33.07,26.09
2019-05-03 02:57:56,0,13.85,-137.84,33.97,33.07,26.08
2019-05-03 02:57:57,0,13.85,-137.84,33.97,33.07,26.09
2019-05-03 02:57:58,0,13.85,-137.84,33.97,33.07,26.09
2019-05-03 02:57:59,0,13.85,-137.84,33.97,33.07,26.09
2019-05-03 02:58:00,0,13.85,-137.84,33.98,33.07,26.11
2019-05-03 02:58:01,0,13.85,-130.18,33.98,33.08,26.12
2019-05-03 02:58:02,0,13.85,-130.18,33.98,33.08,26.13
2019-05-03 02:58:03,0,13.85,-130.18,33.98,33.08,26.14
2019-05-03 02:58:04,0,13.85,-130.18,33.99,33.08,26.15
2019-05-03 02:58:05,0,13.85,-130.18,33.99,33.08,26.17
2019-05-03 02:58:06,0,13.85,-130.18,33.99,33.08,26.19
2019-05-03 02:58:07,0,13.85,-130.18,33.99,33.09,26.21
2019-05-03 02:58:08,0,13.85,-130.18,33.99,33.09,26.23
2019-05-03 02:58:09,0,13.85,-130.18,34,33.1,26.24
2019-05-03 02:58:10,0,13.85,-130.18,34,33.1,26.26
2019-05-03 02:58:11,0,13.85,-130.18,34,33.1,26.27
2019-05-03 02:58:12,0,13.85,-130.18,34,33.11,26.28
2019-05-03 02:58:13,0,13.85,-122.52,34,33.11,26.27
2019-05-03 02:58:14,0,13.85,-122.52,34,33.12,26.26
2019-05-03 02:58:15,0,13.85,-122.52,34,33.11,26.25
2019-05-03 02:58:16,0,13.85,-122.52,33.99,33.11,26.24
2019-05-03 02:58:17,0,13.85,-122.52,34,33.11,26.23
2019-05-03 02:58:18,0,13.85,-122.52,34,33.11,26.22
2019-05-03 02:58:19,0,13.85,-114.87,34,33.1,26.2
2019-05-03 02:58:20,0,13.85,-114.87,34,33.11,26.19
2019-05-03 02:58:21,0,13.85,-114.87,34.01,33.11,26.17
2019-05-03 02:58:22,0,13.85,-114.87,34.01,33.11,26.16
2019-05-03 02:58:23,0,13.85,-114.87,34.01,33.11,26.15
2019-05-03 02:58:24,0,13.85,-114.87,34.01,33.11,26.17
2019-05-03 02:58:25,0,13.85,-114.87,34.02,33.11,26.18
2019-05-03 02:58:26,0,13.85,-114.87,34.02,33.12,26.21
2019-05-03 02:58:27,0,13.85,-114.87,34.02,33.13,26.24
2019-05-03 02:58:28,0,13.85,-114.87,34.03,33.14,26.27
2019-05-03 02:58:29,0,13.85,-114.87,34.03,33.14,26.31
2019-05-03 02:58:30,0,13.85,-114.87,34.04,33.15,26.35
2019-05-03 02:58:31,0,13.85,-114.87,34.04,33.16,26.39
2019-05-03 02:58:32,0,13.85,-107.21,34.05,33.16,26.42
2019-05-03 02:58:33,0,13.85,-107.21,34.05,33.17,26.46
2019-05-03 02:58:34,0,13.85,-107.21,34.05,33.17,26.5
2019-05-03 02:58:35,0,13.85,-107.21,34.06,33.18,26.53
2019-05-03 02:58:36,0,13.85,-107.21,34.06,33.18,26.55
2019-05-03 02:58:37,0,13.85,-107.21,34.06,33.18,26.56
2019-05-03 02:58:38,0,13.85,-107.21,34.06,33.19,26.56
2019-05-03 02:58:39,0,13.85,-107.21,34.06,33.19,26.56
2019-05-03 02:58:40,0,13.85,-107.21,34.06,33.18,26.55
2019-05-03 02:58:41,0,13.85,-107.21,34.06,33.18,26.55
2019-05-03 02:58:42,0,13.85,-107.21,34.06,33.18,26.54
2019-05-03 02:58:43,0,13.85,-107.21,34.05,33.18,26.53
2019-05-03 02:58:44,0,13.85,-107.21,34.06,33.17,26.53
2019-05-03 02:58:45,0,13.85,-99.55,34.06,33.17,26.51
2019-05-03 02:58:46,0,13.85,-99.55,34.06,33.17,26.5
2019-05-03 02:58:47,0,13.85,-99.55,34.06,33.17,26.49
2019-05-03 02:58:48,0,13.85,-99.55,34.05,33.16,26.49
2019-05-03 02:58:49,0,13.85,-99.55,34.05,33.16,26.47
2019-05-03 02:58:50,0,13.85,-99.55,34.06,33.16,26.46
2019-05-03 02:58:51,0,13.85,-99.55,34.06,33.16,26.47
2019-05-03 02:58:52,0,13.85,-99.55,34.06,33.16,26.47
2019-05-03 02:58:53,0,13.85,-99.55,34.06,33.17,26.49
2019-05-03 02:58:54,0,13.85,-99.55,34.06,33.17,26.51
2019-05-03 02:58:55,0,13.85,-99.55,34.06,33.17,26.52
2019-05-03 02:58:56,0,13.85,-99.55,34.07,33.18,26.54
2019-05-03 02:58:57,0,13.85,-99.55,34.07,33.18,26.54
2019-05-03 02:58:58,0,13.85,-91.89,34.08,33.18,26.56
2019-05-03 02:58:59,0,13.85,-91.89,34.08,33.18,26.58
2019-05-03 02:59:00,0,13.85,-91.89,34.08,33.19,26.59
2019-05-03 02:59:01,0,13.85,-91.89,34.09,33.19,26.61
2019-05-03 02:59:02,0,13.85,-91.89,34.09,33.19,26.62
2019-05-03 02:59:03,0,13.85,-91.89,34.09,33.19,26.64
2019-05-03 02:59:04,0,13.85,-91.89,34.09,33.19,26.64
2019-05-03 02:59:05,0,13.85,-91.89,34.1,33.19,26.65
2019-05-03 02:59:06,0,13.85,-91.89,34.1,33.2,26.66
2019-05-03 02:59:07,0,13.85,-91.89,34.1,33.2,26.66
2019-05-03 02:59:08,0,13.85,-91.89,34.1,33.2,26.67
2019-05-03 02:59:09,0,13.85,-91.89,34.1,33.19,26.69
2019-05-03 02:59:10,1.5,13.85,-91.89,34.1,33.2,26.71
2019-05-03 02:59:11,1.5,13.85,-91.89,34.1,33.19,26.72
2019-05-03 02:59:12,1.5,13.85,-91.89,34.1,33.19,26.74
2019-05-03 02:59:13,2,13.85,-91.89,34.1,33.19,26.75
2019-05-03 02:59:14,2.5,13.85,-91.89,34.1,33.19,26.77
2019-05-03 02:59:15,3,13.85,-84.24,34.1,33.19,26.8
2019-05-03 02:59:16,3.5,13.85,-91.89,34.1,33.2,26.83
2019-05-03 02:59:17,4,13.85,-84.24,34.1,33.2,26.85
2019-05-03 02:59:18,4,13.85,-84.24,34.1,33.2,26.88
2019-05-03 02:59:19,5,13.85,-84.24,34.1,33.2,26.91
2019-05-03 02:59:20,5.5,13.8,-84.24,34.1,33.21,26.95
2019-05-03 02:59:21,6,13.8,-84.24,34.1,33.21,26.98
2019-05-03 02:59:22,6.5,13.75,-84.24,34.1,33.21,27.01
2019-05-03 02:59:23,8,13.75,-84.24,34.1,33.22,27.03
2019-05-03 02:59:24,9,13.75,-84.24,34.1,33.22,27.05
2019-05-03 02:59:25,9,13.7,-76.58,34.1,33.22,27.07
2019-05-03 02:59:26,9.5,13.7,-76.58,34.1,33.22,27.08
2019-05-03 02:59:27,10.5,13.65,-76.58,34.1,33.23,27.11
2019-05-03 02:59:28,11,13.55,-76.58,34.1,33.23,27.12
2019-05-03 02:59:29,11.5,13.5,-68.92,34.11,33.24,27.14
2019-05-03 02:59:30,12.5,13.45,-61.26,34.11,33.24,27.15
2019-05-03 02:59:31,13,13.45,-61.26,34.12,33.24,27.16
2019-05-03 02:59:32,14.5,13.4,-53.6,34.12,33.25,27.18
2019-05-03 02:59:33,15.5,13.4,-53.6,34.13,33.25,27.19
2019-05-03 02:59:34,16.5,13.35,-53.6,34.13,33.26,27.2
2019-05-03 02:59:35,17,13.25,-45.95,34.13,33.26,27.21
2019-05-03 02:59:36,17.5,13.15,-45.95,34.14,33.26,27.22
2019-05-03 02:59:37,18.5,13.05,-38.29,34.14,33.27,27.22
2019-05-03 02:59:38,19,12.9,-30.63,34.14,33.27,27.23
2019-05-03 02:59:39,20,12.8,-22.97,34.14,33.27,27.24
2019-05-03 02:59:40,20.5,12.8,-15.32,34.15,33.27,27.24
2019-05-03 02:59:41,21.5,12.75,-7.66,34.16,33.28,27.25
2019-05-03 02:59:42,22,12.75,-7.66,34.16,33.28,27.26
2019-05-03 02:59:43,23,12.7,0,34.16,33.29,27.27
2019-05-03 02:59:44,23.5,12.6,0,34.17,33.29,27.27
2019-05-03 02:59:45,24,12.35,7.66,34.17,33.29,27.28
2019-05-03 02:59:46,25,12.15,7.66,34.17,33.3,27.29
2019-05-03 02:59:47,26,11.95,22.97,34.17,33.3,27.3
2019-05-03 02:59:48,26.5,11.9,38.29,34.17,33.31,27.3
2019-05-03 02:59:49,28,11.9,45.95,34.17,33.32,27.3
2019-05-03 02:59:50,28.5,11.9,53.6,34.16,33.32,27.29
2019-05-03 02:59:51,29.5,11.85,53.6,34.16,33.33,27.29
2019-05-03 02:59:52,30.5,11.6,61.26,34.17,33.33,27.29
2019-05-03 02:59:53,31.5,11.45,68.92,34.17,33.34,27.28
2019-05-03 02:59:54,32,11.45,76.58,34.17,33.34,27.27
2019-05-03 02:59:55,33,11.4,84.24,34.17,33.35,27.26
2019-05-03 02:59:56,34,11.4,91.89,34.17,33.35,27.26
2019-05-03 02:59:57,35,11.35,91.89,34.17,33.35,27.25
2019-05-03 02:59:58,35.5,11.25,91.89,34.18,33.35,27.25
2019-05-03 02:59:59,36.5,11.2,91.89,34.19,33.36,27.24
2019-05-03 03:00:00,37.5,11.2,99.55,34.19,33.37,27.24
2019-05-03 03:00:01,38.5,11.15,99.55,34.2,33.37,27.24
2019-05-03 03:00:02,39.5,11.15,99.55,34.2,33.38,27.24
2019-05-03 03:00:03,41.5,11.15,99.55,34.2,33.38,27.24
2019-05-03 03:00:04,42,11.15,99.55,34.2,33.38,27.23
2019-05-03 03:00:05,43,11.15,99.55,34.21,33.39,27.24
2019-05-03 03:00:06,44,11.05,99.55,34.21,33.4,27.24
2019-05-03 03:00:07,45,11,99.55,34.21,33.4,27.25
2019-05-03 03:00:08,46,10.9,107.21,34.22,33.41,27.25
2019-05-03 03:00:09,47.5,10.7,107.21,34.23,33.42,27.25
2019-05-03 03:00:10,48.5,10.65,114.87,34.23,33.43,27.25
2019-05-03 03:00:11,49.5,10.55,122.52,34.23,33.44,27.26
2019-05-03 03:00:12,50.5,10.5,130.18,34.24,33.45,27.26
2019-05-03 03:00:13,51.5,10.45,130.18,34.24,33.45,27.25
2019-05-03 03:00:14,53,10.4,137.84,34.24,33.46,27.25
2019-05-03 03:00:15,54,10.35,137.84,34.24,33.47,27.25
2019-05-03 03:00:16,55.5,10.3,145.5,34.24,33.47,27.25
2019-05-03 03:00:17,57,10.3,145.5,34.24,33.48,27.25
2019-05-03 03:00:18,58,10.25,145.5,34.24,33.49,27.25
2019-05-03 03:00:19,59,10.2,145.5,34.25,33.49,27.24
2019-05-03 03:00:20,60.5,10.2,145.5,34.25,33.49,27.24
2019-05-03 03:00:21,61.5,10.2,145.5,34.26,33.5,27.23
2019-05-03 03:00:22,62.5,10.2,145.5,34.26,33.5,27.22
2019-05-03 03:00:23,63.5,10.2,145.5,34.26,33.51,27.22
2019-05-03 03:00:24,65,10.2,145.5,34.27,33.51,27.22
2019-05-03 03:00:25,66,10.15,145.5,34.27,33.51,27.22
2019-05-03 03:00:26,67,10.1,145.5,34.27,33.51,27.21
2019-05-03 03:00:27,69.5,10.1,145.5,34.28,33.52,27.21
2019-05-03 03:00:28,70.5,10.05,145.5,34.28,33.53,27.21
2019-05-03 03:00:29,71,10.05,145.5,34.29,33.53,27.21
2019-05-03 03:00:30,72.5,10.05,153.16,34.29,33.53,27.21
2019-05-03 03:00:31,74,10,153.16,34.29,33.53,27.2
2019-05-03 03:00:32,75,9.95,153.16,34.3,33.53,27.2
2019-05-03 03:00:33,76,9.9,153.16,34.3,33.53,27.2
2019-05-03 03:00:34,76.5,9.9,153.16,34.3,33.54,27.2
2019-05-03 03:00:35,77.5,9.9,153.16,34.31,33.54,27.19
2019-05-03 03:00:36,78.5,9.9,153.16,34.31,33.54,27.19
2019-05-03 03:00:37,79,9.9,153.16,34.31,33.55,27.18
2019-05-03 03:00:38,80,9.9,153.16,34.31,33.55,27.17
2019-05-03 03:00:39,80.5,9.85,153.16,34.31,33.55,27.17
2019-05-03 03:00:40,81,9.85,153.16,34.31,33.55,27.16
2019-05-03 03:00:41,81.5,9.8,153.16,34.31,33.56,27.15
2019-05-03 03:00:42,83,9.8,153.16,34.31,33.56,27.14
2019-05-03 03:00:43,83,9.75,153.16,34.31,33.57,27.14
2019-05-03 03:00:44,83.5,9.7,153.16,34.31,33.57,27.14
2019-05-03 03:00:45,84.5,9.7,153.16,34.31,33.57,27.13
2019-05-03 03:00:46,85.5,9.7,153.16,34.31,33.57,27.13
2019-05-03 03:00:47,86.5,9.7,153.16,34.31,33.57,27.13
2019-05-03 03:00:48,87,9.65,153.16,34.31,33.58,27.13
2019-05-03 03:00:49,87,9.65,153.16,34.32,33.58,27.14
2019-05-03 03:00:50,87.5,9.6,153.16,34.32,33.59,27.14
2019-05-03 03:00:51,88.5,9.6,153.16,34.32,33.59,27.15
2019-05-03 03:00:52,89.5,9.6,153.16,34.32,33.6,27.15
2019-05-03 03:00:53,90,9.6,153.16,34.32,33.61,27.16
2019-05-03 03:00:54,91,9.6,153.16,34.32,33.61,27.16
2019-05-03 03:00:55,91.5,9.6,153.16,34.33,33.62,27.16
2019-05-03 03:00:56,93,9.6,153.16,34.33,33.62,27.17
2019-05-03 03:00:57,93.5,9.6,153.16,34.33,33.63,27.17
2019-05-03 03:00:58,94.5,9.55,153.16,34.34,33.63,27.17
2019-05-03 03:00:59,95.5,9.55,153.16,34.34,33.63,27.17
2019-05-03 03:01:00,96,9.55,153.16,34.34,33.63,27.17
2019-05-03 03:01:01,97.5,9.5,153.16,34.34,33.64,27.17
2019-05-03 03:01:02,98,9.5,153.16,34.34,33.64,27.17
2019-05-03 03:01:03,98.5,9.5,153.16,34.34,33.64,27.17
2019-05-03 03:01:04,99.5,9.5,153.16,34.35,33.65,27.16
2019-05-03 03:01:05,100.5,9.5,153.16,34.35,33.65,27.15
2019-05-03 03:01:06,100.5,9.5,153.16,34.35,33.65,27.15
2019-05-03 03:01:07,101.5,9.5,153.16,34.35,33.66,27.14
2019-05-03 03:01:08,102,9.45,153.16,34.35,33.66,27.14
2019-05-03 03:01:09,102.5,9.45,153.16,34.35,33.67,27.13
2019-05-03 03:01:10,103.5,9.45,153.16,34.35,33.67,27.13
2019-05-03 03:01:11,104,9.45,153.16,34.35,33.67,27.11
2019-05-03 03:01:12,105.5,9.4,153.16,34.35,33.67,27.1
2019-05-03 03:01:13,106,9.4,153.16,34.35,33.68,27.08
2019-05-03 03:01:14,107,9.4,153.16,34.35,33.68,27.07
2019-05-03 03:01:15,107.5,9.4,153.16,34.35,33.68,27.07
2019-05-03 03:01:16,109,9.4,153.16,34.35,33.69,27.06
2019-05-03 03:01:17,109.5,9.4,153.16,34.35,33.69,27.05
2019-05-03 03:01:18,110,9.4,153.16,34.35,33.69,27.05
2019-05-03 03:01:19,110.5,9.4,145.5,34.35,33.7,27.03
2019-05-03 03:01:20,111.5,9.4,145.5,34.35,33.7,27.03
2019-05-03 03:01:21,112.5,9.4,145.5,34.35,33.7,27.01
2019-05-03 03:01:22,113,9.4,145.5,34.36,33.7,27
2019-05-03 03:01:23,113.5,9.35,145.5,34.36,33.7,27
2019-05-03 03:01:24,114,9.35,145.5,34.36,33.7,26.99
2019-05-03 03:01:25,114.5,9.35,145.5,34.37,33.71,26.98
2019-05-03 03:01:26,115.5,9.35,145.5,34.37,33.71,26.97
2019-05-03 03:01:27,116,9.35,145.5,34.37,33.7,26.96
2019-05-03 03:01:28,116.5,9.35,145.5,34.37,33.7,26.96
2019-05-03 03:01:29,117.5,9.35,145.5,34.38,33.7,26.95
2019-05-03 03:01:30,118,9.35,145.5,34.38,33.7,26.94
2019-05-03 03:01:31,118.5,9.35,145.5,34.38,33.7,26.93
2019-05-03 03:01:32,119,9.35,145.5,34.39,33.7,26.93
2019-05-03 03:01:33,120,9.35,145.5,34.39,33.7,26.92
2019-05-03 03:01:34,121,9.35,145.5,34.39,33.7,26.92
2019-05-03 03:01:35,121,9.35,145.5,34.4,33.71,26.92
2019-05-03 03:01:36,122,9.35,137.84,34.4,33.71,26.91
2019-05-03 03:01:37,122.5,9.35,137.84,34.4,33.71,26.91
2019-05-03 03:01:38,123,9.35,137.84,34.4,33.71,26.9
2019-05-03 03:01:39,124,9.35,137.84,34.4,33.71,26.9
2019-05-03 03:01:40,124.5,9.35,137.84,34.4,33.72,26.89
2019-05-03 03:01:41,125,9.35,137.84,34.41,33.72,26.89
2019-05-03 03:01:42,125.5,9.35,137.84,34.4,33.72,26.88
2019-05-03 03:01:43,126.5,9.35,137.84,34.4,33.73,26.88
2019-05-03 03:01:44,127.5,9.35,137.84,34.4,33.73,26.88
2019-05-03 03:01:45,128.5,9.35,137.84,34.4,33.73,26.88
2019-05-03 03:01:46,129,9.35,137.84,34.4,33.73,26.87
2019-05-03 03:01:47,129.5,9.35,137.84,34.4,33.74,26.87
2019-05-03 03:01:48,130.5,9.35,137.84,34.4,33.74,26.86
2019-05-03 03:01:49,131.5,9.3,130.18,34.4,33.74,26.85
2019-05-03 03:01:50,131.5,9.3,130.18,34.41,33.74,26.84
2019-05-03 03:01:51,132.5,9.3,130.18,34.41,33.75,26.83
2019-05-03 03:01:52,133.5,9.3,130.18,34.41,33.75,26.83
2019-05-03 03:01:53,133.5,9.3,137.84,34.41,33.75,26.83
2019-05-03 03:01:54,134.5,9.3,137.84,34.41,33.75,26.82
2019-05-03 03:01:55,135,9.3,137.84,34.41,33.75,26.82
2019-05-03 03:01:56,135.5,9.25,130.18,34.41,33.75,26.82
2019-05-03 03:01:57,136,9.25,130.18,34.41,33.75,26.82
2019-05-03 03:01:58,136,9.25,130.18,34.41,33.75,26.82
2019-05-03 03:01:59,137,9.25,130.18,34.41,33.75,26.81
2019-05-03 03:02:00,137.5,9.25,130.18,34.41,33.75,26.81
2019-05-03 03:02:01,138,9.25,130.18,34.41,33.75,26.82
2019-05-03 03:02:02,138,9.25,130.18,34.41,33.75,26.82
2019-05-03 03:02:03,138.5,9.25,130.18,34.41,33.75,26.82
2019-05-03 03:02:04,138.5,9.2,130.18,34.41,33.75,26.82
2019-05-03 03:02:05,139,9.2,130.18,34.41,33.75,26.81
2019-05-03 03:02:06,139.5,9.2,130.18,34.41,33.75,26.81
2019-05-03 03:02:07,140,9.2,130.18,34.41,33.75,26.81
2019-05-03 03:02:08,140,9.2,130.18,34.41,33.76,26.82
2019-05-03 03:02:09,140,9.2,137.84,34.41,33.76,26.81
2019-05-03 03:02:10,140.5,9.2,137.84,34.4,33.76,26.81
2019-05-03 03:02:11,140.5,9.2,130.18,34.4,33.77,26.81
2019-05-03 03:02:12,140.5,9.2,130.18,34.4,33.77,26.8
2019-05-03 03:02:13,140.5,9.2,130.18,34.4,33.77,26.8
2019-05-03 03:02:14,141.5,9.2,130.18,34.4,33.78,26.8
2019-05-03 03:02:15,141.5,9.2,130.18,34.4,33.78,26.8
2019-05-03 03:02:16,141.5,9.2,130.18,34.4,33.78,26.8
2019-05-03 03:02:17,141.5,9.2,130.18,34.41,33.79,26.8
2019-05-03 03:02:18,141.5,9.2,130.18,34.41,33.79,26.79
2019-05-03 03:02:19,141.5,9.2,130.18,34.41,33.79,26.79
2019-05-03 03:02:20,141.5,9.2,130.18,34.41,33.8,26.79
2019-05-03 03:02:21,142,9.15,130.18,34.41,33.8,26.79
2019-05-03 03:02:22,141.5,9.15,130.18,34.4,33.8,26.79
2019-05-03 03:02:23,141.5,9.15,130.18,34.4,33.8,26.78
2019-05-03 03:02:24,141.5,9.2,130.18,34.4,33.8,26.78
2019-05-03 03:02:25,141.5,9.15,130.18,34.4,33.8,26.78
2019-05-03 03:02:26,141.5,9.15,130.18,34.4,33.8,26.78
2019-05-03 03:02:27,141.5,9.2,130.18,34.4,33.8,26.78
2019-05-03 03:02:28,141.5,9.15,130.18,34.4,33.8,26.77
2019-05-03 03:02:29,140.5,9.15,130.18,34.4,33.8,26.77
2019-05-03 03:02:30,141.5,9.15,130.18,34.4,33.8,26.76
2019-05-03 03:02:31,141.5,9.15,130.18,34.4,33.8,26.76
2019-05-03 03:02:32,141.5,9.15,130.18,34.4,33.8,26.76
2019-05-03 03:02:33,140.5,9.15,130.18,34.4,33.8,26.75
2019-05-03 03:02:34,141.5,9.2,122.52,34.4,33.8,26.75
2019-05-03 03:02:35,141.5,9.2,122.52,34.4,33.8,26.74
2019-05-03 03:02:36,141.5,9.15,122.52,34.4,33.8,26.73
2019-05-03 03:02:37,141.5,9.15,122.52,34.4,33.8,26.73
2019-05-03 03:02:38,141.5,9.15,122.52,34.4,33.8,26.72
2019-05-03 03:02:39,140.5,9.15,122.52,34.4,33.8,26.71
2019-05-03 03:02:40,141.5,9.2,122.52,34.4,33.8,26.71
2019-05-03 03:02:41,141.5,9.15,122.52,34.4,33.8,26.71
2019-05-03 03:02:42,141.5,9.15,122.52,34.4,33.8,26.7
2019-05-03 03:02:43,141.5,9.15,122.52,34.4,33.81,26.7
2019-05-03 03:02:44,141.5,9.15,122.52,34.4,33.81,26.7
2019-05-03 03:02:45,140.5,9.15,122.52,34.4,33.81,26.7
2019-05-03 03:02:46,140.5,9.15,122.52,34.4,33.81,26.69
2019-05-03 03:02:47,141.5,9.15,122.52,34.4,33.82,26.69
2019-05-03 03:02:48,141.5,9.15,122.52,34.41,33.83,26.69
2019-05-03 03:02:49,141.5,9.15,122.52,34.41,33.83,26.69
2019-05-03 03:02:50,141.5,9.15,122.52,34.41,33.84,26.69
2019-05-03 03:02:51,142,9.15,122.52,34.41,33.84,26.69
2019-05-03 03:02:52,142,9.2,122.52,34.41,33.84,26.69
2019-05-03 03:02:53,142,9.15,122.52,34.41,33.85,26.69
2019-05-03 03:02:54,142,9.15,122.52,34.41,33.86,26.69
2019-05-03 03:02:55,142,9.15,122.52,34.41,33.87,26.69
2019-05-03 03:02:56,141.5,9.15,122.52,34.41,33.87,26.69
2019-05-03 03:02:57,141.5,9.15,122.52,34.41,33.87,26.69
2019-05-03 03:02:58,141.5,9.15,122.52,34.41,33.87,26.69
2019-05-03 03:02:59,142,9.15,114.87,34.41,33.87,26.68
2019-05-03 03:03:00,142,9.15,114.87,34.41,33.87,26.68
2019-05-03 03:03:01,142,9.2,114.87,34.41,33.87,26.67
2019-05-03 03:03:02,142,9.15,114.87,34.41,33.87,26.67
2019-05-03 03:03:03,142,9.15,114.87,34.41,33.87,26.66
2019-05-03 03:03:04,142,9.15,114.87,34.4,33.87,26.66
2019-05-03 03:03:05,141.5,9.15,114.87,34.4,33.86,26.65
2019-05-03 03:03:06,141.5,9.15,114.87,34.4,33.86,26.65
2019-05-03 03:03:07,142,9.15,114.87,34.4,33.86,26.64
2019-05-03 03:03:08,142,9.2,114.87,34.4,33.85,26.63
2019-05-03 03:03:09,142,9.2,114.87,34.4,33.86,26.62
2019-05-03 03:03:10,142,9.2,114.87,34.4,33.85,26.61
2019-05-03 03:03:11,142,9.2,114.87,34.4,33.85,26.61
2019-05-03 03:03:12,142,9.15,114.87,34.4,33.85,26.6
2019-05-03 03:03:13,142,9.2,114.87,34.4,33.85,26.59
2019-05-03 03:03:14,141.5,9.2,114.87,34.4,33.85,26.59
2019-05-03 03:03:15,141.5,9.15,114.87,34.4,33.85,26.58
2019-05-03 03:03:16,142,9.2,114.87,34.4,33.85,26.58
2019-05-03 03:03:17,142,9.15,114.87,34.4,33.85,26.58
2019-05-03 03:03:18,142,9.2,114.87,34.41,33.85,26.57
2019-05-03 03:03:19,141.5,9.2,114.87,34.41,33.86,26.57
2019-05-03 03:03:20,141.5,9.2,114.87,34.41,33.86,26.57
2019-05-03 03:03:21,141.5,9.2,114.87,34.41,33.87,26.56
2019-05-03 03:03:22,141.5,9.2,107.21,34.41,33.87,26.56
2019-05-03 03:03:23,141.5,9.15,107.21,34.42,33.88,26.56
2019-05-03 03:03:24,141.5,9.2,107.21,34.42,33.88,26.57
2019-05-03 03:03:25,142,9.15,107.21,34.42,33.88,26.57
2019-05-03 03:03:26,142,9.2,107.21,34.42,33.88,26.57
2019-05-03 03:03:27,142,9.2,107.21,34.43,33.88,26.56
2019-05-03 03:03:28,142,9.2,107.21,34.43,33.88,26.57
2019-05-03 03:03:29,142,9.2,107.21,34.43,33.89,26.57
2019-05-03 03:03:30,141.5,9.2,107.21,34.43,33.89,26.58
2019-05-03 03:03:31,141.5,9.2,107.21,34.43,33.89,26.59
2019-05-03 03:03:32,141.5,9.15,107.21,34.42,33.9,26.6
2019-05-03 03:03:33,142,9.2,107.21,34.42,33.9,26.6
2019-05-03 03:03:34,142,9.2,107.21,34.42,33.9,26.61
2019-05-03 03:03:35,141.5,9.2,107.21,34.42,33.9,26.61
2019-05-03 03:03:36,141.5,9.2,107.21,34.42,33.9,26.62
2019-05-03 03:03:37,141.5,9.2,107.21,34.42,33.91,26.62
2019-05-03 03:03:38,141.5,9.2,107.21,34.42,33.91,26.63
2019-05-03 03:03:39,141.5,9.2,107.21,34.42,33.91,26.63
2019-05-03 03:03:40,141.5,9.2,107.21,34.41,33.91,26.64
2019-05-03 03:03:41,141.5,9.2,107.21,34.41,33.91,26.65
2019-05-03 03:03:42,141.5,9.2,107.21,34.4,33.91,26.65
2019-05-03 03:03:43,141.5,9.2,107.21,34.41,33.91,26.66
2019-05-03 03:03:44,141.5,9.2,107.21,34.41,33.92,26.66
2019-05-03 03:03:45,141.5,9.2,107.21,34.41,33.92,26.66
2019-05-03 03:03:46,141.5,9.2,107.21,34.41,33.92,26.66
2019-05-03 03:03:47,142,9.25,107.21,34.41,33.93,26.67
2019-05-03 03:03:48,142,9.25,99.55,34.41,33.93,26.67
2019-05-03 03:03:49,141.5,9.25,99.55,34.41,33.93,26.67
2019-05-03 03:03:50,141.5,9.25,99.55,34.41,33.93,26.67
2019-05-03 03:03:51,141.5,9.25,99.55,34.41,33.94,26.67
2019-05-03 03:03:52,141.5,9.25,99.55,34.41,33.94,26.66
2019-05-03 03:03:53,141.5,9.25,99.55,34.41,33.94,26.66
2019-05-03 03:03:54,141.5,9.25,99.55,34.41,33.94,26.66
2019-05-03 03:03:55,141.5,9.25,99.55,34.41,33.94,26.66
2019-05-03 03:03:56,141.5,9.25,99.55,34.41,33.94,26.66
2019-05-03 03:03:57,141.5,9.25,99.55,34.41,33.94,26.66
2019-05-03 03:03:58,141.5,9.25,99.55,34.41,33.94,26.66
2019-05-03 03:03:59,141.5,9.25,99.55,34.41,33.95,26.66
2019-05-03 03:04:00,141.5,9.25,99.55,34.41,33.95,26.67
2019-05-03 03:04:01,141.5,9.25,99.55,34.41,33.95,26.67
2019-05-03 03:04:02,141.5,9.25,99.55,34.41,33.95,26.67
2019-05-03 03:04:03,141.5,9.25,99.55,34.41,33.95,26.67
2019-05-03 03:04:04,141.5,9.25,91.89,34.42,33.94,26.67
2019-05-03 03:04:05,141.5,9.25,91.89,34.42,33.94,26.68
2019-05-03 03:04:06,141.5,9.25,91.89,34.42,33.94,26.69
2019-05-03 03:04:07,141.5,9.25,99.55,34.42,33.94,26.69
2019-05-03 03:04:08,141.5,9.25,91.89,34.43,33.95,26.7
2019-05-03 03:04:09,141.5,9.25,99.55,34.43,33.95,26.7
2019-05-03 03:04:10,141.5,9.25,91.89,34.43,33.95,26.71
2019-05-03 03:04:11,141.5,9.25,91.89,34.43,33.95,26.72
2019-05-03 03:04:12,140.5,9.25,91.89,34.44,33.95,26.72
2019-05-03 03:04:13,141.5,9.25,91.89,34.44,33.95,26.73
2019-05-03 03:04:14,141.5,9.25,91.89,34.44,33.95,26.74
2019-05-03 03:04:15,141.5,9.25,91.89,34.44,33.95,26.74
2019-05-03 03:04:16,141.5,9.25,91.89,34.44,33.95,26.74
2019-05-03 03:04:17,141.5,9.25,91.89,34.44,33.95,26.75
2019-05-03 03:04:18,141.5,9.25,91.89,34.43,33.95,26.75
2019-05-03 03:04:19,141.5,9.25,91.89,34.43,33.95,26.76
2019-05-03 03:04:20,141.5,9.3,91.89,34.43,33.95,26.76
2019-05-03 03:04:21,141.5,9.25,91.89,34.43,33.95,26.76
2019-05-03 03:04:22,141.5,9.3,91.89,34.43,33.95,26.76
2019-05-03 03:04:23,141.5,9.3,91.89,34.43,33.95,26.76
2019-05-03 03:04:24,141.5,9.3,91.89,34.43,33.95,26.76
2019-05-03 03:04:25,141.5,9.3,91.89,34.43,33.95,26.75
2019-05-03 03:04:26,141.5,9.3,91.89,34.43,33.95,26.74
2019-05-03 03:04:27,142,9.3,91.89,34.43,33.95,26.73
2019-05-03 03:04:28,142.5,9.3,91.89,34.43,33.95,26.72
2019-05-03 03:04:29,142.5,9.25,91.89,34.43,33.95,26.72
2019-05-03 03:04:30,142.5,9.2,91.89,34.43,33.95,26.72
2019-05-03 03:04:31,142.5,9.2,91.89,34.43,33.95,26.71
2019-05-03 03:04:32,142.5,9.2,99.55,34.43,33.95,26.7
2019-05-03 03:04:33,142.5,9.2,99.55,34.44,33.95,26.69
2019-05-03 03:04:34,141.5,9.2,99.55,34.43,33.96,26.69
2019-05-03 03:04:35,142,9.25,91.89,34.44,33.96,26.67
2019-05-03 03:04:36,142,9.25,91.89,34.44,33.96,26.67
2019-05-03 03:04:37,141.5,9.3,91.89,34.44,33.96,26.67
2019-05-03 03:04:38,141.5,9.3,91.89,34.44,33.96,26.67
2019-05-03 03:04:39,141.5,9.25,91.89,34.44,33.96,26.67
2019-05-03 03:04:40,140.5,9.3,91.89,34.44,33.96,26.66
2019-05-03 03:04:41,140,9.3,91.89,34.44,33.96,26.66
2019-05-03 03:04:42,140,9.35,91.89,34.44,33.97,26.66
2019-05-03 03:04:43,140,9.3,91.89,34.44,33.97,26.67
2019-05-03 03:04:44,140,9.35,84.24,34.44,33.97,26.67
2019-05-03 03:04:45,140,9.35,84.24,34.44,33.97,26.67
2019-05-03 03:04:46,140,9.35,84.24,34.44,33.97,26.68
2019-05-03 03:04:47,140,9.35,84.24,34.44,33.98,26.69
2019-05-03 03:04:48,140.5,9.35,84.24,34.45,33.98,26.7
2019-05-03 03:04:49,140.5,9.35,84.24,34.45,33.98,26.7
2019-05-03 03:04:50,140.5,9.35,84.24,34.45,33.98,26.7
2019-05-03 03:04:51,140.5,9.35,84.24,34.45,33.98,26.71
2019-05-03 03:04:52,141.5,9.35,84.24,34.45,33.98,26.71
2019-05-03 03:04:53,141.5,9.35,84.24,34.44,33.98,26.71
2019-05-03 03:04:54,141.5,9.35,84.24,34.44,33.98,26.72
2019-05-03 03:04:55,141.5,9.35,84.24,34.44,33.98,26.72
2019-05-03 03:04:56,141.5,9.35,84.24,34.44,33.99,26.73
2019-05-03 03:04:57,141.5,9.35,84.24,34.44,33.99,26.74
2019-05-03 03:04:58,141.5,9.35,84.24,34.44,33.99,26.75
2019-05-03 03:04:59,141.5,9.3,84.24,34.44,33.99,26.76
2019-05-03 03:05:00,142.5,9.3,84.24,34.44,33.99,26.76
2019-05-03 03:05:01,142.5,9.3,84.24,34.45,33.99,26.76
2019-05-03 03:05:02,142.5,9.3,84.24,34.44,34,26.76
2019-05-03 03:05:03,142.5,9.3,84.24,34.44,34,26.77
2019-05-03 03:05:04,143,9.3,84.24,34.44,34,26.77
2019-05-03 03:05:05,143,9.3,84.24,34.44,34,26.78
2019-05-03 03:05:06,142.5,9.25,91.89,34.44,34,26.79
2019-05-03 03:05:07,142.5,9.25,91.89,34.45,34,26.79
2019-05-03 03:05:08,142.5,9.3,91.89,34.45,34,26.79
2019-05-03 03:05:09,143,9.3,91.89,34.45,34,26.8
2019-05-03 03:05:10,142.5,9.25,91.89,34.45,34,26.8
2019-05-03 03:05:11,143,9.25,91.89,34.45,34,26.8
2019-05-03 03:05:12,142.5,9.25,91.89,34.45,34,26.8
2019-05-03 03:05:13,142.5,9.25,91.89,34.45,34,26.8
2019-05-03 03:05:14,142.5,9.25,91.89,34.45,34,26.8
2019-05-03 03:05:15,143,9.25,91.89,34.45,34,26.81
2019-05-03 03:05:16,143,9.25,91.89,34.45,34,26.81
2019-05-03 03:05:17,143,9.25,91.89,34.45,34,26.8
2019-05-03 03:05:18,143,9.25,91.89,34.45,34,26.8
2019-05-03 03:05:19,142.5,9.25,91.89,34.45,34,26.8
2019-05-03 03:05:20,142.5,9.25,91.89,34.45,34,26.8
2019-05-03 03:05:21,142.5,9.2,91.89,34.45,34,26.8
2019-05-03 03:05:22,142.5,9.25,91.89,34.45,34,26.8
2019-05-03 03:05:23,142.5,9.25,91.89,34.45,34,26.8
2019-05-03 03:05:24,142.5,9.2,91.89,34.45,34,26.8
2019-05-03 03:05:25,142.5,9.25,91.89,34.45,34,26.79
2019-05-03 03:05:26,142.5,9.2,91.89,34.45,34,26.79
2019-05-03 03:05:27,142.5,9.2,91.89,34.45,34,26.79
2019-05-03 03:05:28,142.5,9.25,91.89,34.45,34,26.79
2019-05-03 03:05:29,142.5,9.25,91.89,34.45,34,26.79
2019-05-03 03:05:30,142.5,9.2,91.89,34.45,34,26.79
2019-05-03 03:05:31,142.5,9.2,91.89,34.45,34,26.79
2019-05-03 03:05:32,142.5,9.2,91.89,34.45,34,26.79
2019-05-03 03:05:33,142.5,9.2,91.89,34.45,34,26.8
2019-05-03 03:05:34,142.5,9.2,91.89,34.45,34,26.8
2019-05-03 03:05:35,142.5,9.2,91.89,34.45,34,26.8
2019-05-03 03:05:36,142.5,9.2,91.89,34.45,34,26.8
2019-05-03 03:05:37,142.5,9.2,91.89,34.45,34,26.8
2019-05-03 03:05:38,143,9.2,91.89,34.45,34,26.8
2019-05-03 03:05:39,143,9.2,91.89,34.45,34,26.81
2019-05-03 03:05:40,142.5,9.2,91.89,34.45,34,26.81
2019-05-03 03:05:41,142.5,9.2,91.89,34.45,34,26.81
2019-05-03 03:05:42,142.5,9.2,91.89,34.45,34,26.81
2019-05-03 03:05:43,143,9.2,91.89,34.45,34,26.81
2019-05-03 03:05:44,143,9.2,91.89,34.45,34.01,26.81
2019-05-03 03:05:45,143,9.2,91.89,34.45,34.01,26.81
2019-05-03 03:05:46,143,9.2,91.89,34.45,34.01,26.81
2019-05-03 03:05:47,143,9.2,91.89,34.45,34.01,26.81
2019-05-03 03:05:48,143,9.2,91.89,34.45,34.02,26.81
2019-05-03 03:05:49,143,9.2,91.89,34.45,34.02,26.81
2019-05-03 03:05:50,143,9.2,91.89,34.46,34.02,26.8
2019-05-03 03:05:51,143,9.2,91.89,34.46,34.02,26.8
2019-05-03 03:05:52,143,9.2,91.89,34.46,34.02,26.8
2019-05-03 03:05:53,143,9.2,91.89,34.46,34.02,26.8
2019-05-03 03:05:54,143,9.2,91.89,34.46,34.03,26.8
2019-05-03 03:05:55,142.5,9.2,91.89,34.46,34.03,26.8
2019-05-03 03:05:56,143,9.2,91.89,34.46,34.03,26.8
2019-05-03 03:05:57,143,9.2,91.89,34.46,34.03,26.8
2019-05-03 03:05:58,143,9.2,91.89,34.46,34.03,26.8
2019-05-03 03:05:59,142.5,9.2,91.89,34.46,34.03,26.8
2019-05-03 03:06:00,142.5,9.2,91.89,34.46,34.04,26.8
2019-05-03 03:06:01,143,9.2,84.24,34.46,34.04,26.8
2019-05-03 03:06:02,143,9.2,84.24,34.46,34.04,26.81
2019-05-03 03:06:03,143,9.2,91.89,34.47,34.04,26.81
2019-05-03 03:06:04,143,9.2,91.89,34.47,34.04,26.81
2019-05-03 03:06:05,142.5,9.2,91.89,34.47,34.04,26.81
2019-05-03 03:06:06,143,9.2,91.89,34.48,34.04,26.81
2019-05-03 03:06:07,142.5,9.2,91.89,34.49,34.05,26.81
2019-05-03 03:06:08,142.5,9.2,91.89,34.49,34.05,26.81
2019-05-03 03:06:09,142.5,9.2,84.24,34.49,34.05,26.81
2019-05-03 03:06:10,142,9.2,84.24,34.49,34.05,26.81
2019-05-03 03:06:11,142,9.2,84.24,34.49,34.05,26.81
2019-05-03 03:06:12,140.5,9.25,84.24,34.5,34.05,26.81
2019-05-03 03:06:13,140.5,9.3,84.24,34.5,34.05,26.81
2019-05-03 03:06:14,140,9.3,84.24,34.5,34.05,26.81
2019-05-03 03:06:15,139,9.35,76.58,34.5,34.05,26.81
2019-05-03 03:06:16,139,9.35,76.58,34.5,34.05,26.81
2019-05-03 03:06:17,138.5,9.35,76.58,34.51,34.05,26.81
2019-05-03 03:06:18,137.5,9.35,76.58,34.51,34.05,26.81
2019-05-03 03:06:19,137,9.35,76.58,34.51,34.05,26.81
2019-05-03 03:06:20,136.5,9.4,76.58,34.51,34.05,26.82
2019-05-03 03:06:21,135.5,9.4,68.92,34.51,34.05,26.82
2019-05-03 03:06:22,135.5,9.4,68.92,34.51,34.05,26.82
2019-05-03 03:06:23,134,9.4,68.92,34.51,34.05,26.82
2019-05-03 03:06:24,133.5,9.4,68.92,34.51,34.05,26.82
2019-05-03 03:06:25,132.5,9.4,68.92,34.51,34.05,26.82
2019-05-03 03:06:26,132,9.4,68.92,34.52,34.05,26.83
2019-05-03 03:06:27,131,9.4,68.92,34.51,34.05,26.83
2019-05-03 03:06:28,131,9.4,68.92,34.52,34.05,26.83
2019-05-03 03:06:29,130,9.4,68.92,34.52,34.05,26.83
2019-05-03 03:06:30,129.5,9.4,68.92,34.52,34.06,26.84
2019-05-03 03:06:31,129,9.4,68.92,34.52,34.06,26.84
2019-05-03 03:06:32,128.5,9.4,68.92,34.53,34.06,26.84
2019-05-03 03:06:33,128,9.4,68.92,34.53,34.06,26.85
2019-05-03 03:06:34,128,9.4,68.92,34.53,34.06,26.85
2019-05-03 03:06:35,127,9.4,68.92,34.54,34.06,26.85
2019-05-03 03:06:36,125.5,9.4,68.92,34.54,34.07,26.85
2019-05-03 03:06:37,125,9.4,68.92,34.54,34.07,26.85
2019-05-03 03:06:38,124.5,9.4,68.92,34.54,34.07,26.86
2019-05-03 03:06:39,124,9.4,68.92,34.53,34.07,26.87
2019-05-03 03:06:40,123,9.4,68.92,34.53,34.08,26.87
2019-05-03 03:06:41,122,9.4,68.92,34.53,34.08,26.88
2019-05-03 03:06:42,121.5,9.4,68.92,34.53,34.08,26.88
2019-05-03 03:06:43,120.5,9.4,68.92,34.53,34.08,26.89
2019-05-03 03:06:44,120,9.4,68.92,34.53,34.09,26.89
2019-05-03 03:06:45,119,9.4,68.92,34.53,34.09,26.9
2019-05-03 03:06:46,118.5,9.4,68.92,34.53,34.09,26.91
2019-05-03 03:06:47,117.5,9.4,68.92,34.54,34.1,26.91
2019-05-03 03:06:48,116.5,9.4,68.92,34.53,34.1,26.92
2019-05-03 03:06:49,115.5,9.4,68.92,34.53,34.1,26.92
2019-05-03 03:06:50,114.5,9.4,68.92,34.54,34.1,26.93
2019-05-03 03:06:51,114,9.4,68.92,34.54,34.1,26.93
2019-05-03 03:06:52,113,9.4,68.92,34.54,34.1,26.93
2019-05-03 03:06:53,112,9.4,68.92,34.54,34.1,26.94
2019-05-03 03:06:54,112,9.45,68.92,34.55,34.1,26.93
2019-05-03 03:06:55,110.5,9.45,68.92,34.55,34.1,26.93
2019-05-03 03:06:56,110,9.45,68.92,34.55,34.1,26.93
2019-05-03 03:06:57,110,9.45,68.92,34.55,34.1,26.93
2019-05-03 03:06:58,109.5,9.45,68.92,34.55,34.1,26.93
2019-05-03 03:06:59,109,9.45,68.92,34.55,34.1,26.93
2019-05-03 03:07:00,108.5,9.45,68.92,34.55,34.1,26.94
2019-05-03 03:07:01,108.5,9.45,68.92,34.55,34.1,26.95
2019-05-03 03:07:02,108,9.45,68.92,34.55,34.11,26.95
2019-05-03 03:07:03,107.5,9.45,68.92,34.55,34.11,26.96
2019-05-03 03:07:04,107,9.45,68.92,34.55,34.11,26.97
2019-05-03 03:07:05,106.5,9.45,68.92,34.55,34.11,26.98
2019-05-03 03:07:06,106.5,9.45,68.92,34.55,34.11,26.99
2019-05-03 03:07:07,106,9.45,68.92,34.55,34.12,26.99
2019-05-03 03:07:08,105,9.45,68.92,34.55,34.12,27
2019-05-03 03:07:09,104.5,9.45,68.92,34.55,34.12,27.01
2019-05-03 03:07:10,104,9.45,68.92,34.55,34.12,27.01
2019-05-03 03:07:11,103.5,9.45,68.92,34.55,34.13,27.02
2019-05-03 03:07:12,102.5,9.45,68.92,34.55,34.13,27.03
2019-05-03 03:07:13,101.5,9.45,68.92,34.55,34.13,27.04
2019-05-03 03:07:14,101,9.45,68.92,34.55,34.14,27.05
2019-05-03 03:07:15,100,9.45,68.92,34.55,34.14,27.05
2019-05-03 03:07:16,99.5,9.45,68.92,34.55,34.14,27.05
2019-05-03 03:07:17,98.5,9.45,68.92,34.55,34.14,27.05
2019-05-03 03:07:18,98,9.45,68.92,34.55,34.15,27.06
2019-05-03 03:07:19,97,9.45,68.92,34.55,34.15,27.06
2019-05-03 03:07:20,95.5,9.45,68.92,34.55,34.15,27.07
2019-05-03 03:07:21,95,9.45,68.92,34.55,34.15,27.07
2019-05-03 03:07:22,93.5,9.45,68.92,34.55,34.14,27.07
2019-05-03 03:07:23,92.5,9.45,68.92,34.55,34.14,27.08
2019-05-03 03:07:24,91.5,9.45,68.92,34.55,34.15,27.09
2019-05-03 03:07:25,91,9.5,68.92,34.55,34.15,27.09
2019-05-03 03:07:26,90.5,9.5,68.92,34.55,34.15,27.1
2019-05-03 03:07:27,89,9.5,68.92,34.55,34.15,27.11
2019-05-03 03:07:28,88,9.5,68.92,34.55,34.16,27.12
2019-05-03 03:07:29,87.5,9.5,61.26,34.55,34.16,27.14
2019-05-03 03:07:30,86,9.55,61.26,34.55,34.16,27.15
2019-05-03 03:07:31,84.5,9.55,61.26,34.55,34.15,27.16
2019-05-03 03:07:32,83.5,9.6,61.26,34.55,34.15,27.18
2019-05-03 03:07:33,82.5,9.6,61.26,34.55,34.16,27.19
2019-05-03 03:07:34,80.5,9.65,53.6,34.55,34.16,27.19
2019-05-03 03:07:35,79.5,9.7,53.6,34.55,34.16,27.2
2019-05-03 03:07:36,78,9.7,53.6,34.55,34.16,27.21
2019-05-03 03:07:37,76,9.8,53.6,34.55,34.16,27.21
2019-05-03 03:07:38,75.5,9.85,45.95,34.55,34.16,27.22
2019-05-03 03:07:39,74,9.9,45.95,34.55,34.16,27.22
2019-05-03 03:07:40,73,9.9,38.29,34.55,34.16,27.23
2019-05-03 03:07:41,71.5,9.95,38.29,34.55,34.16,27.23
2019-05-03 03:07:42,70.5,9.95,38.29,34.55,34.16,27.24
2019-05-03 03:07:43,69.5,10.05,30.63,34.55,34.16,27.24
2019-05-03 03:07:44,67,10.15,30.63,34.55,34.16,27.25
2019-05-03 03:07:45,65.5,10.15,22.97,34.55,34.16,27.26
2019-05-03 03:07:46,64.5,10.2,22.97,34.55,34.17,27.27
2019-05-03 03:07:47,63.5,10.2,15.32,34.55,34.17,27.28
2019-05-03 03:07:48,62,10.25,15.32,34.55,34.18,27.29
2019-05-03 03:07:49,60.5,10.3,15.32,34.55,34.18,27.3
2019-05-03 03:07:50,59.5,10.35,7.66,34.55,34.18,27.31
2019-05-03 03:07:51,57.5,10.35,7.66,34.55,34.19,27.33
2019-05-03 03:07:52,56.5,10.4,7.66,34.55,34.2,27.35
2019-05-03 03:07:53,55,10.5,7.66,34.55,34.2,27.36
2019-05-03 03:07:54,53.5,10.55,0,34.56,34.21,27.38
2019-05-03 03:07:55,52,10.55,0,34.56,34.21,27.39
2019-05-03 03:07:56,50.5,10.6,-7.66,34.56,34.22,27.41
2019-05-03 03:07:57,49,10.7,-7.66,34.56,34.22,27.42
2019-05-03 03:07:58,48,10.8,-15.32,34.56,34.23,27.44
2019-05-03 03:07:59,46.5,10.8,-15.32,34.56,34.23,27.45
2019-05-03 03:08:00,45,10.85,-22.97,34.56,34.24,27.47
2019-05-03 03:08:01,44,10.85,-22.97,34.56,34.24,27.48
2019-05-03 03:08:02,42.5,10.9,-22.97,34.56,34.25,27.49
2019-05-03 03:08:03,41.5,11.05,-22.97,34.56,34.25,27.51
2019-05-03 03:08:04,39.5,11.1,-30.63,34.56,34.25,27.52
2019-05-03 03:08:05,38,11.15,-38.29,34.56,34.25,27.54
2019-05-03 03:08:06,36.5,11.2,-38.29,34.56,34.25,27.55
2019-05-03 03:08:07,35.5,11.2,-38.29,34.56,34.25,27.56
2019-05-03 03:08:08,34,11.25,-45.95,34.56,34.25,27.58
2019-05-03 03:08:09,33.5,11.4,-45.95,34.56,34.25,27.59
2019-05-03 03:08:10,32,11.4,-53.6,34.55,34.25,27.61
2019-05-03 03:08:11,30.5,11.65,-53.6,34.55,34.26,27.62
2019-05-03 03:08:12,30,11.75,-61.26,34.55,34.26,27.64
2019-05-03 03:08:13,29,11.75,-68.92,34.55,34.27,27.65
2019-05-03 03:08:14,27,11.75,-76.58,34.55,34.27,27.66
2019-05-03 03:08:15,25.5,11.75,-76.58,34.55,34.28,27.67
2019-05-03 03:08:16,24,11.8,-76.58,34.55,34.28,27.68
2019-05-03 03:08:17,23,11.8,-76.58,34.55,34.28,27.7
2019-05-03 03:08:18,22,11.8,-76.58,34.55,34.28,27.71
2019-05-03 03:08:19,21,11.85,-76.58,34.55,34.29,27.73
2019-05-03 03:08:20,20,11.9,-76.58,34.55,34.29,27.74
2019-05-03 03:08:21,19,12,-76.58,34.55,34.29,27.76
2019-05-03 03:08:22,17.5,12.05,-84.24,34.55,34.3,27.77
2019-05-03 03:08:23,16,12.15,-84.24,34.55,34.3,27.78
2019-05-03 03:08:24,15,12.35,-91.89,34.55,34.3,27.79
2019-05-03 03:08:25,13.5,12.55,-99.55,34.55,34.3,27.8
2019-05-03 03:08:26,12,12.65,-107.21,34.55,34.3,27.8
2019-05-03 03:08:27,11,12.7,-114.87,34.55,34.3,27.81
2019-05-03 03:08:28,9.5,12.75,-122.52,34.55,34.3,27.82
2019-05-03 03:08:29,8.5,12.95,-130.18,34.55,34.3,27.84
2019-05-03 03:08:30,8,13.1,-137.84,34.55,34.3,27.84
2019-05-03 03:08:31,6.5,13.15,-145.5,34.56,34.3,27.85
2019-05-03 03:08:32,5.5,13.25,-153.16,34.56,34.3,27.86
2019-05-03 03:08:33,5,13.3,-153.16,34.56,34.3,27.87
2019-05-03 03:08:34,4,13.4,-160.81,34.57,34.3,27.88
2019-05-03 03:08:35,3.5,13.45,-160.81,34.57,34.3,27.89
2019-05-03 03:08:36,3,13.65,-168.47,34.57,34.3,27.9
2019-05-03 03:08:37,2,13.63,-176.13,34.57,34.3,27.91
2019-05-03 03:08:38,1.5,13.63,-176.13,34.57,34.3,27.92
2019-05-03 03:08:39,0.5,13.63,-183.79,34.57,34.31,27.92
2019-05-03 03:08:40,0,13.63,-183.79,34.58,34.31,27.93
2019-05-03 03:08:41,0,13.63,-183.79,34.58,34.31,27.93
2019-05-03 03:08:42,0,13.63,-183.79,34.57,34.31,27.93
2019-05-03 03:08:43,0,13.63,-176.13,34.57,34.31,27.93
2019-05-03 03:08:44,0,13.63,-176.13,34.57,34.31,27.92
2019-05-03 03:08:45,0,13.63,-176.13,34.57,34.31,27.92
2019-05-03 03:08:46,0,13.63,-176.13,34.58,34.31,27.91
2019-05-03 03:08:47,0,13.63,-168.47,34.58,34.31,27.9
2019-05-03 03:08:48,0,13.63,-168.47,34.58,34.31,27.89
2019-05-03 03:08:49,0,13.63,-168.47,34.58,34.31,27.89
2019-05-03 03:08:50,0,13.63,-160.81,34.58,34.31,27.88
2019-05-03 03:08:51,0,13.63,-160.81,34.58,34.31,27.87
2019-05-03 03:08:52,0,13.63,-160.81,34.58,34.31,27.86
2019-05-03 03:08:53,0,13.63,-160.81,34.58,34.31,27.85
2019-05-03 03:08:54,0,13.63,-160.81,34.58,34.31,27.84
2019-05-03 03:08:55,0,13.63,-153.16,34.58,34.3,27.83
2019-05-03 03:08:56,0,13.63,-153.16,34.58,34.3,27.83
2019-05-03 03:08:57,0,13.63,-153.16,34.58,34.3,27.83
2019-05-03 03:08:58,0,13.63,-153.16,34.58,34.3,27.83
2019-05-03 03:08:59,0,13.63,-153.16,34.59,34.3,27.83
2019-05-03 03:09:00,0,13.63,-145.5,34.59,34.3,27.84
2019-05-03 03:09:01,0,13.63,-145.5,34.59,34.3,27.85
2019-05-03 03:09:02,0,13.63,-145.5,34.6,34.3,27.86
2019-05-03 03:09:03,0,13.63,-145.5,34.6,34.3,27.85
2019-05-03 03:09:04,0,13.63,-145.5,34.6,34.3,27.86
2019-05-03 03:09:05,0,13.63,-145.5,34.6,34.3,27.86
2019-05-03 03:09:06,0,13.63,-145.5,34.6,34.3,27.87
2019-05-03 03:09:07,0,13.63,-137.84,34.6,34.3,27.87
2019-05-03 03:09:08,0,13.63,-137.84,34.6,34.3,27.87
2019-05-03 03:09:09,0,13.63,-137.84,34.6,34.3,27.87
2019-05-03 03:09:10,0,13.63,-137.84,34.6,34.3,27.85
2019-05-03 03:09:11,0,13.63,-137.84,34.6,34.3,27.84
2019-05-03 03:09:12,0,13.63,-137.84,34.6,34.3,27.83
2019-05-03 03:09:13,0,13.63,-130.18,34.6,34.29,27.83
2019-05-03 03:09:14,0,13.63,-130.18,34.6,34.29,27.82
2019-05-03 03:09:15,0,13.63,-130.18,34.6,34.29,27.81
2019-05-03 03:09:16,0,13.63,-130.18,34.6,34.29,27.8
2019-05-03 03:09:17,0,13.63,-130.18,34.6,34.29,27.79
2019-05-03 03:09:18,0,13.63,-130.18,34.6,34.29,27.78
2019-05-03 03:09:19,0,13.63,-122.52,34.6,34.29,27.78
2019-05-03 03:09:20,0,13.63,-122.52,34.6,34.29,27.78
2019-05-03 03:09:21,0,13.63,-122.52,34.6,34.29,27.77
2019-05-03 03:09:22,0,13.63,-122.52,34.6,34.29,27.77
2019-05-03 03:09:23,0,13.63,-122.52,34.6,34.29,27.77
2019-05-03 03:09:24,0,13.63,-122.52,34.6,34.29,27.77
2019-05-03 03:09:25,0,13.63,-122.52,34.6,34.29,27.77
2019-05-03 03:09:26,0,13.63,-122.52,34.6,34.29,27.77
2019-05-03 03:09:27,0,13.63,-114.87,34.6,34.29,27.76
2019-05-03 03:09:28,0,13.63,-114.87,34.6,34.29,27.76
2019-05-03 03:09:29,0,13.63,-114.87,34.6,34.29,27.77
2019-05-03 03:09:30,0,13.63,-114.87,34.6,34.29,27.76
2019-05-03 03:09:31,0,13.63,-114.87,34.6,34.29,27.75
2019-05-03 03:09:32,0,13.63,-114.87,34.6,34.29,27.74
2019-05-03 03:09:33,0,13.63,-114.87,34.6,34.29,27.74
2019-05-03 03:09:34,0,13.63,-114.87,34.6,34.29,27.73
2019-05-03 03:09:35,0,13.63,-107.21,34.6,34.29,27.73
2019-05-03 03:09:36,0,13.63,-107.21,34.61,34.29,27.72
2019-05-03 03:09:37,0,13.63,-107.21,34.61,34.29,27.72
2019-05-03 03:09:38,0,13.63,-107.21,34.61,34.29,27.71
2019-05-03 03:09:39,0,13.63,-107.21,34.62,34.29,27.71
2019-05-03 03:09:40,0,13.63,-107.21,34.62,34.29,27.72
2019-05-03 03:09:41,0,13.63,-107.21,34.62,34.29,27.72
2019-05-03 03:09:42,0,13.63,-107.21,34.63,34.29,27.72
2019-05-03 03:09:43,0,13.63,-107.21,34.63,34.29,27.72
2019-05-03 03:09:44,0,13.63,-107.21,34.63,34.29,27.72
2019-05-03 03:09:45,0,13.63,-107.21,34.64,34.29,27.73
2019-05-03 03:09:46,0,13.63,-99.55,34.64,34.29,27.74
2019-05-03 03:09:47,0,13.63,-99.55,34.64,34.3,27.75
2019-05-03 03:09:48,0,13.63,-99.55,34.64,34.3,27.76
2019-05-03 03:09:49,0,13.63,-99.55,34.65,34.3,27.76
2019-05-03 03:09:50,0,13.63,-99.55,34.65,34.3,27.75
2019-05-03 03:09:51,0,13.63,-99.55,34.65,34.3,27.76
2019-05-03 03:09:52,0,13.63,-99.55,34.65,34.3,27.78
2019-05-03 03:09:53,0,13.63,-99.55,34.66,34.3,27.78
2019-05-03 03:09:54,0,13.63,-99.55,34.66,34.3,27.77
2019-05-03 03:09:55,0,13.63,-99.55,34.66,34.3,27.77
2019-05-03 03:09:56,0,13.63,-99.55,34.66,34.3,27.77
2019-05-03 03:09:57,0,13.63,-99.55,34.66,34.3,27.78
2019-05-03 03:09:58,0,13.63,-99.55,34.65,34.31,27.78
2019-05-03 03:09:59,0,13.63,-91.89,34.66,34.31,27.77
2019-05-03 03:10:00,0,13.63,-91.89,34.66,34.3,27.77
2019-05-03 03:10:01,0,13.63,-91.89,34.66,34.3,27.78
2019-05-03 03:10:02,0,13.63,-91.89,34.66,34.31,27.78
2019-05-03 03:10:03,0,13.63,-91.89,34.66,34.31,27.79
2019-05-03 03:10:04,0,13.63,-91.89,34.66,34.31,27.8
2019-05-03 03:10:05,0,13.63,-91.89,34.66,34.31,27.8
2019-05-03 03:10:06,0,13.63,-91.89,34.66,34.31,27.81
2019-05-03 03:10:07,0,13.63,-91.89,34.66,34.31,27.81
2019-05-03 03:10:08,0,13.63,-91.89,34.66,34.31,27.82
2019-05-03 03:10:09,0,13.63,-91.89,34.66,34.31,27.82
2019-05-03 03:10:10,0,13.63,-91.89,34.66,34.31,27.83
2019-05-03 03:10:11,0,13.63,-84.24,34.66,34.31,27.84
2019-05-03 03:10:12,0,13.63,-84.24,34.66,34.31,27.84
2019-05-03 03:10:13,0,13.63,-84.24,34.66,34.31,27.85
2019-05-03 03:10:14,0,13.63,-84.24,34.66,34.31,27.85
2019-05-03 03:10:15,0,13.63,-84.24,34.66,34.31,27.85
2019-05-03 03:10:16,0,13.63,-84.24,34.66,34.32,27.86
2019-05-03 03:10:17,0,13.63,-84.24,34.66,34.32,27.85
2019-05-03 03:10:18,0,13.63,-84.24,34.66,34.32,27.85
2019-05-03 03:10:19,0,13.63,-84.24,34.67,34.32,27.86
2019-05-03 03:10:20,0,13.63,-84.24,34.67,34.32,27.88
2019-05-03 03:10:21,0,13.63,-84.24,34.67,34.33,27.89
2019-05-03 03:10:22,0,13.63,-84.24,34.67,34.33,27.9
2019-05-03 03:10:23,0,13.63,-84.24,34.67,34.33,27.9
2019-05-03 03:10:24,0,13.63,-84.24,34.67,34.33,27.9
2019-05-03 03:10:25,0,13.63,-84.24,34.68,34.33,27.92
2019-05-03 03:10:26,0,13.63,-84.24,34.68,34.33,27.93
2019-05-03 03:10:27,1,13.63,-84.24,34.68,34.33,27.95
2019-05-03 03:10:28,0,13.63,-84.24,34.68,34.34,27.97
2019-05-03 03:10:29,1,13.63,-84.24,34.68,34.34,27.98
2019-05-03 03:10:30,1.5,13.63,-84.24,34.68,34.33,28
2019-05-03 03:10:31,1.5,13.63,-84.24,34.68,34.34,28.03
2019-05-03 03:10:32,2,13.63,-76.58,34.69,34.34,28.05
2019-05-03 03:10:33,2,13.63,-76.58,34.69,34.34,28.08
2019-05-03 03:10:34,2,13.63,-76.58,34.69,34.34,28.1
2019-05-03 03:10:35,2,13.63,-76.58,34.69,34.34,28.13
2019-05-03 03:10:36,3,13.8,-76.58,34.69,34.34,28.15
2019-05-03 03:10:37,3,13.8,-76.58,34.7,34.34,28.18
2019-05-03 03:10:38,3.5,13.75,-76.58,34.69,34.34,28.21
2019-05-03 03:10:39,4,13.7,-76.58,34.7,34.34,28.23
2019-05-03 03:10:40,4,13.65,-76.58,34.7,34.34,28.25
2019-05-03 03:10:41,5,13.55,-68.92,34.7,34.34,28.27
2019-05-03 03:10:42,5.5,13.55,-61.26,34.7,34.34,28.3
2019-05-03 03:10:43,5.5,13.5,-61.26,34.7,34.34,28.31
2019-05-03 03:10:44,6,13.45,-53.6,34.7,34.34,28.33
2019-05-03 03:10:45,6,13.4,-53.6,34.7,34.34,28.35
2019-05-03 03:10:46,7,13.4,-45.95,34.7,34.34,28.36
2019-05-03 03:10:47,7,13.35,-45.95,34.7,34.34,28.38
2019-05-03 03:10:48,7,13.3,-45.95,34.7,34.34,28.39
2019-05-03 03:10:49,7.5,13.3,-38.29,34.7,34.34,28.4
2019-05-03 03:10:50,7.5,13.3,-38.29,34.7,34.34,28.41
2019-05-03 03:10:51,7.5,13.25,-38.29,34.7,34.34,28.42
2019-05-03 03:10:52,8.5,13.25,-38.29,34.7,34.34,28.43
2019-05-03 03:10:53,8.5,13.25,-30.63,34.7,34.34,28.43
2019-05-03 03:10:54,9,13.2,-30.63,34.7,34.34,28.44
2019-05-03 03:10:55,9.5,13.2,-30.63,34.7,34.34,28.44
2019-05-03 03:10:56,10,13.2,-30.63,34.7,34.34,28.44
2019-05-03 03:10:57,10.5,13.15,-30.63,34.7,34.34,28.44
2019-05-03 03:10:58,10.5,13.15,-22.97,34.7,34.34,28.45
2019-05-03 03:10:59,11.5,13.1,-22.97,34.7,34.34,28.45
2019-05-03 03:11:00,12,13,-22.97,34.7,34.35,28.46
2019-05-03 03:11:01,12.5,12.9,-22.97,34.7,34.35,28.46
2019-05-03 03:11:02,12.5,12.8,-15.32,34.7,34.35,28.48
2019-05-03 03:11:03,14,12.8,-7.66,34.7,34.36,28.48
2019-05-03 03:11:04,14.5,12.8,-7.66,34.7,34.36,28.49
2019-05-03 03:11:05,15,12.75,-7.66,34.7,34.36,28.49
2019-05-03 03:11:06,15.5,12.65,0,34.7,34.37,28.5
2019-05-03 03:11:07,16.5,12.65,7.66,34.7,34.37,28.5
2019-05-03 03:11:08,17,12.55,7.66,34.7,34.37,28.51
2019-05-03 03:11:09,17.5,12.45,15.32,34.7,34.38,28.51
2019-05-03 03:11:10,18.5,12.3,15.32,34.7,34.38,28.51
2019-05-03 03:11:11,19.5,12.2,30.63,34.69,34.38,28.51
2019-05-03 03:11:12,20,12.2,38.29,34.69,34.39,28.51
2019-05-03 03:11:13,20.5,12.2,38.29,34.69,34.39,28.52
2019-05-03 03:11:14,21.5,12.2,45.95,34.7,34.39,28.52
2019-05-03 03:11:15,22.5,12.2,45.95,34.7,34.4,28.52
2019-05-03 03:11:16,23,12.15,45.95,34.7,34.4,28.52
2019-05-03 03:11:17,23.5,12.1,45.95,34.71,34.4,28.52
2019-05-03 03:11:18,24.5,12.05,45.95,34.71,34.41,28.52
2019-05-03 03:11:19,25.5,12,45.95,34.71,34.41,28.52
2019-05-03 03:11:20,26.5,11.9,53.6,34.72,34.41,28.52
2019-05-03 03:11:21,27.5,11.9,53.6,34.72,34.41,28.52
2019-05-03 03:11:22,28.5,11.9,61.26,34.73,34.41,28.51
2019-05-03 03:11:23,29,11.9,61.26,34.73,34.41,28.51
2019-05-03 03:11:24,30,11.9,61.26,34.73,34.41,28.51
2019-05-03 03:11:25,30.5,11.9,61.26,34.74,34.41,28.51
2019-05-03 03:11:26,31,11.8,61.26,34.74,34.41,28.51
2019-05-03 03:11:27,32,11.75,61.26,34.75,34.41,28.51
2019-05-03 03:11:28,32.5,11.75,61.26,34.75,34.41,28.51
2019-05-03 03:11:29,33.5,11.75,68.92,34.75,34.41,28.52
2019-05-03 03:11:30,34,11.7,68.92,34.75,34.42,28.52
2019-05-03 03:11:31,34.5,11.65,68.92,34.75,34.42,28.53
2019-05-03 03:11:32,36,11.45,68.92,34.75,34.42,28.53
2019-05-03 03:11:33,36,11.35,76.58,34.75,34.42,28.53
2019-05-03 03:11:34,37,11.35,84.24,34.75,34.42,28.54
2019-05-03 03:11:35,37.5,11.3,91.89,34.75,34.43,28.54
2019-05-03 03:11:36,38,11.3,91.89,34.75,34.43,28.54
2019-05-03 03:11:37,39,11.25,91.89,34.75,34.43,28.54
2019-05-03 03:11:38,39.5,11.25,99.55,34.75,34.44,28.54
2019-05-03 03:11:39,40.5,11.2,99.55,34.75,34.44,28.55
2019-05-03 03:11:40,40.5,11.15,99.55,34.75,34.44,28.55
2019-05-03 03:11:41,41.5,11.15,99.55,34.75,34.44,28.55
2019-05-03 03:11:42,41.5,11.1,99.55,34.75,34.44,28.56
2019-05-03 03:11:43,42,11.05,107.21,34.75,34.45,28.56
2019-05-03 03:11:44,42.5,11,107.21,34.75,34.45,28.56
2019-05-03 03:11:45,42.5,10.95,107.21,34.75,34.45,28.56
2019-05-03 03:11:46,42.5,10.95,107.21,34.75,34.44,28.56
2019-05-03 03:11:47,42.5,10.9,114.87,34.75,34.45,28.56
2019-05-03 03:11:48,42.5,10.9,114.87,34.75,34.45,28.56
2019-05-03 03:11:49,43.5,10.9,114.87,34.76,34.45,28.55
2019-05-03 03:11:50,44.5,10.9,114.87,34.76,34.45,28.56
2019-05-03 03:11:51,45,10.9,114.87,34.76,34.45,28.56
2019-05-03 03:11:52,46,10.85,107.21,34.76,34.46,28.55
2019-05-03 03:11:53,46,10.85,114.87,34.76,34.46,28.55
2019-05-03 03:11:54,47,10.85,107.21,34.76,34.47,28.55
2019-05-03 03:11:55,47.5,10.8,114.87,34.76,34.47,28.55
2019-05-03 03:11:56,48.5,10.75,114.87,34.76,34.48,28.55
2019-05-03 03:11:57,49,10.7,114.87,34.76,34.49,28.56
2019-05-03 03:11:58,49.5,10.7,114.87,34.77,34.5,28.55
2019-05-03 03:11:59,50.5,10.7,114.87,34.77,34.5,28.55
2019-05-03 03:12:00,51,10.7,114.87,34.77,34.51,28.55
2019-05-03 03:12:01,51.5,10.7,114.87,34.77,34.52,28.55
2019-05-03 03:12:02,52.5,10.65,114.87,34.77,34.53,28.54
2019-05-03 03:12:03,53,10.6,122.52,34.78,34.53,28.54
2019-05-03 03:12:04,55,10.55,122.52,34.78,34.54,28.53
2019-05-03 03:12:05,55.5,10.5,122.52,34.78,34.55,28.53
2019-05-03 03:12:06,56.5,10.5,122.52,34.78,34.55,28.52
2019-05-03 03:12:07,57.5,10.45,122.52,34.78,34.56,28.52
2019-05-03 03:12:08,58.5,10.4,122.52,34.78,34.56,28.52
2019-05-03 03:12:09,59.5,10.35,130.18,34.78,34.56,28.52
2019-05-03 03:12:10,60.5,10.35,130.18,34.78,34.56,28.52
2019-05-03 03:12:11,61.5,10.3,130.18,34.79,34.56,28.52
2019-05-03 03:12:12,62,10.25,137.84,34.79,34.56,28.51
2019-05-03 03:12:13,63,10.25,137.84,34.8,34.56,28.51
2019-05-03 03:12:14,64,10.2,137.84,34.8,34.56,28.51
2019-05-03 03:12:15,65,10.2,137.84,34.81,34.56,28.5
2019-05-03 03:12:16,65.5,10.15,137.84,34.81,34.56,28.5
2019-05-03 03:12:17,67,10.1,137.84,34.82,34.56,28.5
2019-05-03 03:12:18,68,10.1,137.84,34.82,34.56,28.49
2019-05-03 03:12:19,69,10.05,145.5,34.82,34.56,28.49
2019-05-03 03:12:20,70,10.05,145.5,34.83,34.56,28.48
2019-05-03 03:12:21,71,10.05,145.5,34.83,34.56,28.47
2019-05-03 03:12:22,71.5,9.95,145.5,34.83,34.56,28.47
2019-05-03 03:12:23,72.5,9.95,145.5,34.83,34.56,28.47
2019-05-03 03:12:24,73.5,9.9,153.16,34.83,34.56,28.46
2019-05-03 03:12:25,74.5,9.9,153.16,34.84,34.56,28.46
2019-05-03 03:12:26,75.5,9.9,153.16,34.85,34.57,28.45
2019-05-03 03:12:27,76.5,9.9,153.16,34.85,34.57,28.44
2019-05-03 03:12:28,77,9.85,153.16,34.85,34.57,28.43
2019-05-03 03:12:29,78,9.8,153.16,34.85,34.57,28.42
2019-05-03 03:12:30,79,9.8,153.16,34.85,34.57,28.42
2019-05-03 03:12:31,80,9.75,160.81,34.85,34.57,28.41
2019-05-03 03:12:32,80.5,9.75,160.81,34.85,34.58,28.4
2019-05-03 03:12:33,82,9.75,153.16,34.85,34.58,28.39
2019-05-03 03:12:34,82.5,9.75,153.16,34.85,34.58,28.39
2019-05-03 03:12:35,83.5,9.75,153.16,34.85,34.58,28.38
2019-05-03 03:12:36,84,9.75,153.16,34.85,34.58,28.37
2019-05-03 03:12:37,85,9.65,153.16,34.85,34.58,28.37
2019-05-03 03:12:38,85.5,9.6,153.16,34.85,34.59,28.36
2019-05-03 03:12:39,86.5,9.6,160.81,34.85,34.59,28.36
2019-05-03 03:12:40,87,9.55,160.81,34.85,34.59,28.35
2019-05-03 03:12:41,88,9.55,160.81,34.85,34.59,28.35
2019-05-03 03:12:42,88.5,9.55,160.81,34.85,34.6,28.34
2019-05-03 03:12:43,89.5,9.55,160.81,34.85,34.6,28.33
2019-05-03 03:12:44,90.5,9.55,160.81,34.85,34.6,28.32
2019-05-03 03:12:45,90.5,9.55,160.81,34.85,34.6,28.31
2019-05-03 03:12:46,91,9.55,160.81,34.85,34.6,28.3
2019-05-03 03:12:47,92,9.55,160.81,34.85,34.6,28.3
2019-05-03 03:12:48,92.5,9.5,160.81,34.85,34.6,28.29
2019-05-03 03:12:49,93,9.5,160.81,34.85,34.6,28.28
2019-05-03 03:12:50,93.5,9.5,160.81,34.85,34.6,28.27
2019-05-03 03:12:51,94.5,9.5,160.81,34.86,34.6,28.26
2019-05-03 03:12:52,95,9.45,160.81,34.86,34.6,28.25
2019-05-03 03:12:53,95,9.45,160.81,34.86,34.6,28.24
2019-05-03 03:12:54,95.5,9.5,160.81,34.86,34.6,28.23
2019-05-03 03:12:55,96.5,9.5,160.81,34.86,34.6,28.22
2019-05-03 03:12:56,97.5,9.45,160.81,34.87,34.6,28.21
2019-05-03 03:12:57,98,9.45,153.16,34.87,34.6,28.2
2019-05-03 03:12:58,98.5,9.45,153.16,34.87,34.6,28.2
2019-05-03 03:12:59,99,9.45,153.16,34.87,34.6,28.19
2019-05-03 03:13:00,99.5,9.45,153.16,34.88,34.6,28.18
2019-05-03 03:13:01,100,9.45,153.16,34.88,34.6,28.17
2019-05-03 03:13:02,101,9.45,153.16,34.88,34.6,28.16
2019-05-03 03:13:03,101.5,9.45,153.16,34.88,34.6,28.16
2019-05-03 03:13:04,102.5,9.45,153.16,34.88,34.6,28.15
2019-05-03 03:13:05,102.5,9.4,153.16,34.88,34.6,28.14
2019-05-03 03:13:06,103.5,9.4,153.16,34.88,34.6,28.13
2019-05-03 03:13:07,104,9.4,153.16,34.89,34.6,28.12
2019-05-03 03:13:08,104.5,9.4,153.16,34.89,34.6,28.12
2019-05-03 03:13:09,105,9.4,153.16,34.89,34.6,28.11
2019-05-03 03:13:10,106,9.4,153.16,34.89,34.6,28.1
2019-05-03 03:13:11,106.5,9.4,153.16,34.89,34.6,28.09
2019-05-03 03:13:12,107,9.4,145.5,34.89,34.6,28.07
2019-05-03 03:13:13,107.5,9.4,145.5,34.89,34.6,28.06
2019-05-03 03:13:14,108,9.4,145.5,34.89,34.6,28.05
2019-05-03 03:13:15,108.5,9.4,145.5,34.89,34.6,28.05
2019-05-03 03:13:16,109.5,9.4,145.5,34.89,34.6,28.04
2019-05-03 03:13:17,110,9.4,145.5,34.89,34.6,28.03
2019-05-03 03:13:18,110,9.4,145.5,34.89,34.6,28.02
2019-05-03 03:13:19,111.5,9.4,145.5,34.89,34.6,28.01
2019-05-03 03:13:20,112,9.4,145.5,34.89,34.6,28
2019-05-03 03:13:21,113,9.4,145.5,34.89,34.6,27.99
2019-05-03 03:13:22,113.5,9.4,145.5,34.9,34.6,27.99
2019-05-03 03:13:23,114,9.4,137.84,34.9,34.6,27.99
2019-05-03 03:13:24,115,9.4,145.5,34.9,34.6,27.99
2019-05-03 03:13:25,115.5,9.4,137.84,34.9,34.6,27.98
2019-05-03 03:13:26,116,9.4,137.84,34.9,34.6,27.98
2019-05-03 03:13:27,116.5,9.4,137.84,34.9,34.6,27.98
2019-05-03 03:13:28,117,9.4,137.84,34.9,34.6,27.98
2019-05-03 03:13:29,118,9.4,137.84,34.9,34.6,27.97
2019-05-03 03:13:30,118.5,9.4,137.84,34.9,34.6,27.97
2019-05-03 03:13:31,119,9.4,137.84,34.9,34.6,27.97
2019-05-03 03:13:32,119.5,9.4,137.84,34.9,34.6,27.97
2019-05-03 03:13:33,120,9.4,137.84,34.9,34.6,27.96
2019-05-03 03:13:34,120,9.4,137.84,34.9,34.6,27.96
2019-05-03 03:13:35,120,9.4,137.84,34.9,34.6,27.95
2019-05-03 03:13:36,121.5,9.4,137.84,34.9,34.6,27.95
2019-05-03 03:13:37,122,9.4,137.84,34.9,34.6,27.94
2019-05-03 03:13:38,122,9.4,137.84,34.9,34.6,27.93
2019-05-03 03:13:39,123,9.4,130.18,34.9,34.6,27.92
2019-05-03 03:13:40,123,9.4,130.18,34.9,34.6,27.91
2019-05-03 03:13:41,123.5,9.4,130.18,34.9,34.6,27.91
2019-05-03 03:13:42,124,9.4,130.18,34.9,34.6,27.91
2019-05-03 03:13:43,124.5,9.4,130.18,34.9,34.6,27.9
2019-05-03 03:13:44,125,9.4,130.18,34.9,34.6,27.89
2019-05-03 03:13:45,125,9.4,130.18,34.9,34.6,27.88
2019-05-03 03:13:46,126.5,9.4,130.18,34.9,34.6,27.87
2019-05-03 03:13:47,126.5,9.4,130.18,34.9,34.6,27.86
2019-05-03 03:13:48,127,9.4,130.18,34.9,34.6,27.85
2019-05-03 03:13:49,127.5,9.4,130.18,34.9,34.6,27.85
2019-05-03 03:13:50,127.5,9.4,130.18,34.9,34.6,27.84
2019-05-03 03:13:51,128,9.4,130.18,34.9,34.6,27.83
2019-05-03 03:13:52,128,9.4,130.18,34.9,34.6,27.83
2019-05-03 03:13:53,128,9.4,130.18,34.9,34.6,27.82
2019-05-03 03:13:54,128.5,9.4,130.18,34.9,34.6,27.81
2019-05-03 03:13:55,128.5,9.35,130.18,34.9,34.59,27.8
2019-05-03 03:13:56,129,9.35,130.18,34.9,34.6,27.8
2019-05-03 03:13:57,129,9.35,130.18,34.9,34.6,27.78
2019-05-03 03:13:58,129.5,9.35,130.18,34.89,34.59,27.78
2019-05-03 03:13:59,129.5,9.3,130.18,34.9,34.59,27.77
2019-05-03 03:14:00,129.5,9.3,130.18,34.9,34.59,27.76
2019-05-03 03:14:01,129.5,9.3,130.18,34.9,34.59,27.76
2019-05-03 03:14:02,129.5,9.3,130.18,34.9,34.59,27.75
2019-05-03 03:14:03,130,9.3,130.18,34.9,34.59,27.74
2019-05-03 03:14:04,130.5,9.3,130.18,34.9,34.59,27.73
2019-05-03 03:14:05,130.5,9.3,130.18,34.9,34.59,27.73
2019-05-03 03:14:06,130.5,9.3,130.18,34.9,34.59,27.72
2019-05-03 03:14:07,131,9.3,130.18,34.9,34.59,27.72
2019-05-03 03:14:08,131.5,9.3,130.18,34.9,34.59,27.71
2019-05-03 03:14:09,131.5,9.3,130.18,34.9,34.59,27.71
2019-05-03 03:14:10,131.5,9.3,130.18,34.91,34.59,27.71
2019-05-03 03:14:11,131.5,9.3,130.18,34.91,34.6,27.7
2019-05-03 03:14:12,132,9.3,130.18,34.9,34.6,27.69
2019-05-03 03:14:13,132,9.3,130.18,34.9,34.6,27.69
2019-05-03 03:14:14,132,9.3,130.18,34.9,34.6,27.69
2019-05-03 03:14:15,132.5,9.3,130.18,34.9,34.6,27.7
2019-05-03 03:14:16,132.5,9.3,130.18,34.9,34.6,27.7
2019-05-03 03:14:17,132.5,9.3,130.18,34.9,34.6,27.7
2019-05-03 03:14:18,132.5,9.3,130.18,34.9,34.6,27.71
2019-05-03 03:14:19,133,9.25,130.18,34.9,34.6,27.7
2019-05-03 03:14:20,133,9.25,122.52,34.9,34.6,27.69
2019-05-03 03:14:21,133.5,9.3,122.52,34.9,34.6,27.68
2019-05-03 03:14:22,133.5,9.3,122.52,34.9,34.59,27.68
2019-05-03 03:14:23,133.5,9.3,122.52,34.9,34.59,27.67
2019-05-03 03:14:24,133.5,9.3,122.52,34.9,34.59,27.66
2019-05-03 03:14:25,134,9.3,122.52,34.9,34.59,27.65
2019-05-03 03:14:26,134,9.3,122.52,34.9,34.59,27.65
2019-05-03 03:14:27,134.5,9.3,122.52,34.9,34.59,27.64
2019-05-03 03:14:28,135,9.3,122.52,34.9,34.59,27.64
2019-05-03 03:14:29,135.5,9.3,122.52,34.9,34.59,27.64
2019-05-03 03:14:30,136,9.3,122.52,34.9,34.59,27.64
2019-05-03 03:14:31,136.5,9.3,122.52,34.9,34.59,27.63
2019-05-03 03:14:32,137,9.3,122.52,34.9,34.58,27.63
2019-05-03 03:14:33,137.5,9.3,122.52,34.9,34.58,27.63
2019-05-03 03:14:34,137.5,9.3,122.52,34.9,34.59,27.63
2019-05-03 03:14:35,137.5,9.3,122.52,34.9,34.59,27.63
2019-05-03 03:14:36,137.5,9.3,122.52,34.9,34.59,27.63
2019-05-03 03:14:37,138,9.3,122.52,34.9,34.59,27.63
2019-05-03 03:14:38,138,9.3,114.87,34.9,34.59,27.63
2019-05-03 03:14:39,138,9.3,114.87,34.9,34.59,27.64
2019-05-03 03:14:40,138,9.3,114.87,34.9,34.59,27.64
2019-05-03 03:14:41,138.5,9.3,114.87,34.9,34.59,27.65
2019-05-03 03:14:42,138.5,9.3,114.87,34.9,34.59,27.66
2019-05-03 03:14:43,139,9.3,114.87,34.9,34.6,27.67
2019-05-03 03:14:44,139,9.3,114.87,34.9,34.6,27.68
2019-05-03 03:14:45,139,9.3,114.87,34.9,34.6,27.68
2019-05-03 03:14:46,139,9.3,114.87,34.9,34.6,27.68
2019-05-03 03:14:47,139,9.3,114.87,34.9,34.6,27.69
2019-05-03 03:14:48,139,9.3,114.87,34.9,34.6,27.68
2019-05-03 03:14:49,139.5,9.3,114.87,34.9,34.6,27.67
2019-05-03 03:14:50,139.5,9.3,114.87,34.9,34.6,27.67
2019-05-03 03:14:51,139.5,9.3,114.87,34.9,34.6,27.66
2019-05-03 03:14:52,139.5,9.3,114.87,34.9,34.6,27.67
2019-05-03 03:14:53,139.5,9.3,114.87,34.9,34.6,27.67
2019-05-03 03:14:54,139.5,9.3,114.87,34.9,34.6,27.66
2019-05-03 03:14:55,139,9.3,114.87,34.9,34.6,27.66
2019-05-03 03:14:56,139,9.3,114.87,34.9,34.6,27.66
2019-05-03 03:14:57,139,9.3,114.87,34.9,34.59,27.67
2019-05-03 03:14:58,139,9.3,114.87,34.9,34.59,27.67
2019-05-03 03:14:59,138.5,9.3,114.87,34.9,34.59,27.67
2019-05-03 03:15:00,138.5,9.3,114.87,34.9,34.59,27.67
2019-05-03 03:15:01,139,9.3,114.87,34.9,34.59,27.67
2019-05-03 03:15:02,139,9.3,114.87,34.9,34.59,27.66
2019-05-03 03:15:03,138.5,9.3,114.87,34.9,34.59,27.66
2019-05-03 03:15:04,138,9.3,114.87,34.9,34.59,27.67
2019-05-03 03:15:05,138,9.3,114.87,34.9,34.59,27.67
2019-05-03 03:15:06,138.5,9.3,114.87,34.9,34.59,27.67
2019-05-03 03:15:07,138.5,9.3,114.87,34.9,34.59,27.67
2019-05-03 03:15:08,138.5,9.3,107.21,34.9,34.59,27.67
2019-05-03 03:15:09,138.5,9.3,107.21,34.9,34.59,27.67
2019-05-03 03:15:10,138.5,9.3,107.21,34.9,34.59,27.68
2019-05-03 03:15:11,138.5,9.3,107.21,34.9,34.59,27.68
2019-05-03 03:15:12,138.5,9.3,107.21,34.9,34.59,27.68
2019-05-03 03:15:13,138.5,9.3,107.21,34.9,34.59,27.68
2019-05-03 03:15:14,138,9.3,107.21,34.9,34.59,27.67
2019-05-03 03:15:15,138,9.3,107.21,34.9,34.59,27.67
2019-05-03 03:15:16,138,9.3,107.21,34.9,34.59,27.68
2019-05-03 03:15:17,138,9.3,107.21,34.9,34.59,27.68
2019-05-03 03:15:18,138,9.3,107.21,34.9,34.59,27.68
2019-05-03 03:15:19,137.5,9.3,107.21,34.9,34.59,27.67
2019-05-03 03:15:20,137.5,9.3,107.21,34.9,34.59,27.68
2019-05-03 03:15:21,137,9.3,107.21,34.9,34.6,27.68
2019-05-03 03:15:22,137,9.3,107.21,34.9,34.6,27.69
2019-05-03 03:15:23,137,9.35,107.21,34.9,34.6,27.69
2019-05-03 03:15:24,137,9.35,107.21,34.9,34.6,27.7
2019-05-03 03:15:25,137,9.35,107.21,34.9,34.6,27.7
2019-05-03 03:15:26,137,9.35,107.21,34.9,34.6,27.71
2019-05-03 03:15:27,136.5,9.35,107.21,34.9,34.6,27.7
2019-05-03 03:15:28,136.5,9.35,107.21,34.9,34.6,27.7
2019-05-03 03:15:29,136.5,9.35,107.21,34.9,34.59,27.7
2019-05-03 03:15:30,136.5,9.35,107.21,34.9,34.59,27.7
2019-05-03 03:15:31,136.5,9.35,107.21,34.9,34.59,27.7
2019-05-03 03:15:32,136.5,9.3,107.21,34.9,34.59,27.7
2019-05-03 03:15:33,136.5,9.35,107.21,34.9,34.59,27.7
2019-05-03 03:15:34,136.5,9.3,107.21,34.9,34.59,27.7
2019-05-03 03:15:35,136.5,9.3,107.21,34.9,34.59,27.7
2019-05-03 03:15:36,136,9.3,107.21,34.9,34.59,27.7
2019-05-03 03:15:37,136,9.3,107.21,34.9,34.59,27.71
2019-05-03 03:15:38,136,9.35,107.21,34.9,34.59,27.71
2019-05-03 03:15:39,136,9.3,107.21,34.9,34.59,27.71
2019-05-03 03:15:40,136.5,9.3,107.21,34.9,34.59,27.72
2019-05-03 03:15:41,136.5,9.3,107.21,34.9,34.59,27.72
2019-05-03 03:15:42,136.5,9.3,107.21,34.9,34.59,27.72
2019-05-03 03:15:43,136,9.3,107.21,34.9,34.59,27.73
2019-05-03 03:15:44,136,9.35,107.21,34.9,34.59,27.74
2019-05-03 03:15:45,136,9.3,107.21,34.9,34.59,27.74
2019-05-03 03:15:46,136,9.35,107.21,34.9,34.6,27.75
2019-05-03 03:15:47,136,9.35,107.21,34.9,34.6,27.75
2019-05-03 03:15:48,136,9.3,107.21,34.9,34.6,27.75
2019-05-03 03:15:49,136,9.35,99.55,34.9,34.6,27.76
2019-05-03 03:15:50,136,9.35,99.55,34.9,34.6,27.77
2019-05-03 03:15:51,136,9.35,99.55,34.9,34.6,27.77
2019-05-03 03:15:52,136,9.35,99.55,34.9,34.6,27.77
2019-05-03 03:15:53,136.5,9.35,99.55,34.9,34.6,27.77
2019-05-03 03:15:54,136.5,9.35,107.21,34.9,34.6,27.77
2019-05-03 03:15:55,136,9.35,107.21,34.9,34.59,27.77
2019-05-03 03:15:56,136,9.35,99.55,34.9,34.59,27.76
2019-05-03 03:15:57,135.5,9.35,99.55,34.9,34.59,27.76
2019-05-03 03:15:58,135.5,9.35,99.55,34.9,34.59,27.76
2019-05-03 03:15:59,135.5,9.35,99.55,34.9,34.59,27.75
2019-05-03 03:16:00,135.5,9.35,99.55,34.9,34.59,27.75
2019-05-03 03:16:01,135.5,9.35,99.55,34.9,34.59,27.75
2019-05-03 03:16:02,135.5,9.35,99.55,34.9,34.59,27.74
2019-05-03 03:16:03,135.5,9.35,99.55,34.9,34.59,27.74
2019-05-03 03:16:04,135.5,9.35,99.55,34.9,34.59,27.74
2019-05-03 03:16:05,135.5,9.35,99.55,34.9,34.59,27.75
2019-05-03 03:16:06,135.5,9.35,99.55,34.9,34.59,27.75
2019-05-03 03:16:07,135.5,9.35,99.55,34.9,34.6,27.76
2019-05-03 03:16:08,135,9.35,99.55,34.9,34.6,27.76
2019-05-03 03:16:09,135,9.35,99.55,34.9,34.6,27.77
2019-05-03 03:16:10,135,9.35,99.55,34.9,34.6,27.77
2019-05-03 03:16:11,134.5,9.35,99.55,34.9,34.6,27.78
2019-05-03 03:16:12,134.5,9.35,99.55,34.9,34.6,27.79
2019-05-03 03:16:13,134,9.35,99.55,34.9,34.6,27.79
2019-05-03 03:16:14,134,9.35,99.55,34.9,34.6,27.79
2019-05-03 03:16:15,134,9.35,99.55,34.9,34.6,27.79
2019-05-03 03:16:16,134,9.35,99.55,34.9,34.6,27.8
2019-05-03 03:16:17,134,9.35,99.55,34.9,34.6,27.8
2019-05-03 03:16:18,134,9.35,99.55,34.9,34.6,27.8
2019-05-03 03:16:19,134,9.35,99.55,34.9,34.6,27.8
2019-05-03 03:16:20,134,9.35,99.55,34.9,34.6,27.8
2019-05-03 03:16:21,133,9.35,99.55,34.9,34.6,27.81
2019-05-03 03:16:22,133.5,9.35,99.55,34.9,34.6,27.81
2019-05-03 03:16:23,133.5,9.35,99.55,34.9,34.6,27.81
2019-05-03 03:16:24,133.5,9.35,99.55,34.9,34.6,27.81
2019-05-03 03:16:25,133,9.35,99.55,34.9,34.6,27.81
2019-05-03 03:16:26,133.5,9.35,99.55,34.9,34.6,27.8
2019-05-03 03:16:27,133,9.35,91.89,34.9,34.6,27.8
2019-05-03 03:16:28,133.5,9.35,91.89,34.9,34.6,27.8
2019-05-03 03:16:29,133,9.35,91.89,34.9,34.6,27.8
2019-05-03 03:16:30,133,9.35,91.89,34.9,34.6,27.79
2019-05-03 03:16:31,133,9.35,91.89,34.9,34.6,27.79
2019-05-03 03:16:32,133,9.35,91.89,34.9,34.6,27.79
2019-05-03 03:16:33,132.5,9.35,99.55,34.9,34.6,27.8
2019-05-03 03:16:34,132.5,9.35,99.55,34.9,34.6,27.8
2019-05-03 03:16:35,132.5,9.35,99.55,34.9,34.6,27.81
2019-05-03 03:16:36,132,9.35,91.89,34.9,34.6,27.81
2019-05-03 03:16:37,132,9.35,91.89,34.9,34.6,27.81
2019-05-03 03:16:38,132,9.35,91.89,34.9,34.6,27.81
2019-05-03 03:16:39,132,9.35,91.89,34.9,34.6,27.81
2019-05-03 03:16:40,132,9.35,91.89,34.9,34.6,27.81
2019-05-03 03:16:41,131.5,9.35,91.89,34.9,34.6,27.81
2019-05-03 03:16:42,131.5,9.35,91.89,34.9,34.6,27.81
2019-05-03 03:16:43,131.5,9.35,91.89,34.9,34.6,27.82
2019-05-03 03:16:44,131.5,9.35,91.89,34.9,34.6,27.82
2019-05-03 03:16:45,131.5,9.35,91.89,34.9,34.6,27.82
2019-05-03 03:16:46,131,9.35,91.89,34.9,34.6,27.82
2019-05-03 03:16:47,131,9.35,91.89,34.9,34.6,27.82
2019-05-03 03:16:48,130.5,9.35,91.89,34.9,34.6,27.82
2019-05-03 03:16:49,130.5,9.35,91.89,34.9,34.6,27.82
2019-05-03 03:16:50,129.5,9.35,91.89,34.9,34.6,27.82
2019-05-03 03:16:51,129.5,9.35,91.89,34.9,34.6,27.82
2019-05-03 03:16:52,129.5,9.35,91.89,34.9,34.6,27.82
2019-05-03 03:16:53,129.5,9.35,91.89,34.9,34.6,27.82
2019-05-03 03:16:54,128.5,9.35,91.89,34.9,34.6,27.82
2019-05-03 03:16:55,128.5,9.35,91.89,34.9,34.6,27.82
2019-05-03 03:16:56,128.5,9.35,91.89,34.9,34.6,27.82
2019-05-03 03:16:57,128.5,9.35,91.89,34.9,34.6,27.82
2019-05-03 03:16:58,128,9.35,91.89,34.9,34.6,27.82
2019-05-03 03:16:59,128,9.35,91.89,34.9,34.6,27.82
2019-05-03 03:17:00,127.5,9.35,91.89,34.9,34.6,27.82
2019-05-03 03:17:01,127.5,9.35,91.89,34.9,34.6,27.82
2019-05-03 03:17:02,127.5,9.35,91.89,34.9,34.6,27.82
2019-05-03 03:17:03,127.5,9.35,91.89,34.9,34.6,27.82
2019-05-03 03:17:04,127,9.35,91.89,34.9,34.6,27.81
2019-05-03 03:17:05,127,9.35,91.89,34.9,34.6,27.81
2019-05-03 03:17:06,126.5,9.35,91.89,34.9,34.6,27.8
2019-05-03 03:17:07,126.5,9.35,91.89,34.9,34.6,27.81
2019-05-03 03:17:08,126.5,9.35,91.89,34.9,34.6,27.81
2019-05-03 03:17:09,126.5,9.35,91.89,34.9,34.6,27.81
2019-05-03 03:17:10,125.5,9.4,91.89,34.9,34.6,27.81
2019-05-03 03:17:11,126.5,9.4,91.89,34.9,34.6,27.81
2019-05-03 03:17:12,126.5,9.4,84.24,34.9,34.6,27.81
2019-05-03 03:17:13,126.5,9.4,84.24,34.9,34.6,27.81
2019-05-03 03:17:14,125.5,9.4,84.24,34.9,34.6,27.81
2019-05-03 03:17:15,125.5,9.4,84.24,34.9,34.6,27.81
2019-05-03 03:17:16,125.5,9.4,84.24,34.9,34.6,27.82
2019-05-03 03:17:17,125,9.4,84.24,34.9,34.6,27.82
2019-05-03 03:17:18,125,9.4,84.24,34.9,34.6,27.82
2019-05-03 03:17:19,125,9.4,84.24,34.9,34.6,27.83
2019-05-03 03:17:20,125,9.4,84.24,34.9,34.6,27.83
2019-05-03 03:17:21,125,9.4,84.24,34.9,34.6,27.83
2019-05-03 03:17:22,124.5,9.4,84.24,34.9,34.6,27.84
2019-05-03 03:17:23,124.5,9.4,84.24,34.9,34.6,27.84
2019-05-03 03:17:24,124,9.4,84.24,34.9,34.6,27.84
2019-05-03 03:17:25,124,9.4,84.24,34.9,34.6,27.84
2019-05-03 03:17:26,123.5,9.4,84.24,34.9,34.6,27.84
2019-05-03 03:17:27,124,9.35,84.24,34.9,34.6,27.84
2019-05-03 03:17:28,123.5,9.4,84.24,34.9,34.6,27.84
2019-05-03 03:17:29,123.5,9.4,84.24,34.9,34.6,27.84
2019-05-03 03:17:30,123.5,9.4,84.24,34.9,34.6,27.84
2019-05-03 03:17:31,123,9.4,84.24,34.9,34.6,27.84
2019-05-03 03:17:32,123,9.4,84.24,34.9,34.6,27.84
2019-05-03 03:17:33,123,9.4,84.24,34.9,34.6,27.84
2019-05-03 03:17:34,122.5,9.4,84.24,34.9,34.6,27.84
2019-05-03 03:17:35,122.5,9.4,84.24,34.9,34.6,27.84
2019-05-03 03:17:36,122.5,9.4,84.24,34.9,34.6,27.84
2019-05-03 03:17:37,122.5,9.4,84.24,34.9,34.6,27.84
2019-05-03 03:17:38,122.5,9.4,84.24,34.9,34.6,27.84
2019-05-03 03:17:39,122.5,9.4,84.24,34.9,34.6,27.84
2019-05-03 03:17:40,122,9.4,84.24,34.9,34.6,27.84
2019-05-03 03:17:41,122,9.4,84.24,34.9,34.6,27.84
2019-05-03 03:17:42,122,9.4,84.24,34.9,34.6,27.84
2019-05-03 03:17:43,122,9.4,84.24,34.9,34.6,27.84
2019-05-03 03:17:44,122,9.4,84.24,34.9,34.6,27.84
2019-05-03 03:17:45,122,9.4,84.24,34.9,34.6,27.84
2019-05-03 03:17:46,122,9.4,84.24,34.9,34.6,27.84
2019-05-03 03:17:47,121.5,9.4,84.24,34.9,34.6,27.84
2019-05-03 03:17:48,121.5,9.4,84.24,34.91,34.6,27.85
2019-05-03 03:17:49,121.5,9.4,84.24,34.91,34.6,27.85
2019-05-03 03:17:50,121.5,9.4,84.24,34.91,34.6,27.85
2019-05-03 03:17:51,121.5,9.4,84.24,34.91,34.6,27.85
2019-05-03 03:17:52,121.5,9.4,84.24,34.91,34.6,27.85
2019-05-03 03:17:53,121.5,9.4,84.24,34.91,34.61,27.85
2019-05-03 03:17:54,121.5,9.4,84.24,34.91,34.61,27.85
2019-05-03 03:17:55,121,9.4,84.24,34.91,34.6,27.86
2019-05-03 03:17:56,121,9.4,84.24,34.91,34.61,27.86
2019-05-03 03:17:57,121,9.4,84.24,34.91,34.61,27.86
2019-05-03 03:17:58,121,9.4,84.24,34.91,34.61,27.87
2019-05-03 03:17:59,121,9.4,84.24,34.91,34.61,27.87
2019-05-03 03:18:00,121,9.4,84.24,34.91,34.61,27.88
2019-05-03 03:18:01,120.5,9.4,84.24,34.91,34.61,27.88
2019-05-03 03:18:02,120.5,9.4,84.24,34.91,34.61,27.89
2019-05-03 03:18:03,120.5,9.4,84.24,34.91,34.61,27.89
2019-05-03 03:18:04,120.5,9.4,84.24,34.91,34.61,27.89
2019-05-03 03:18:05,120,9.4,84.24,34.9,34.61,27.89
2019-05-03 03:18:06,120,9.4,84.24,34.9,34.61,27.9
2019-05-03 03:18:07,120,9.4,84.24,34.9,34.61,27.9
2019-05-03 03:18:08,120,9.4,84.24,34.9,34.61,27.9
2019-05-03 03:18:09,120,9.4,84.24,34.9,34.61,27.91
2019-05-03 03:18:10,119.5,9.4,84.24,34.9,34.61,27.91
2019-05-03 03:18:11,119.5,9.4,84.24,34.9,34.61,27.91
2019-05-03 03:18:12,119.5,9.4,84.24,34.9,34.61,27.91
2019-05-03 03:18:13,119.5,9.4,84.24,34.9,34.61,27.91
2019-05-03 03:18:14,119.5,9.4,84.24,34.9,34.62,27.92
2019-05-03 03:18:15,118.5,9.4,84.24,34.91,34.62,27.92
2019-05-03 03:18:16,118.5,9.4,84.24,34.91,34.62,27.92
2019-05-03 03:18:17,118.5,9.4,84.24,34.91,34.63,27.91
2019-05-03 03:18:18,118.5,9.4,84.24,34.91,34.63,27.91
2019-05-03 03:18:19,118.5,9.4,84.24,34.91,34.63,27.91
2019-05-03 03:18:20,118.5,9.4,84.24,34.91,34.63,27.91
2019-05-03 03:18:21,118,9.4,84.24,34.91,34.63,27.91
2019-05-03 03:18:22,118,9.4,84.24,34.91,34.63,27.91
2019-05-03 03:18:23,118,9.4,84.24,34.91,34.63,27.91
2019-05-03 03:18:24,117.5,9.4,84.24,34.91,34.63,27.9
2019-05-03 03:18:25,117.5,9.4,84.24,34.91,34.64,27.9
2019-05-03 03:18:26,117.5,9.4,84.24,34.91,34.64,27.9
2019-05-03 03:18:27,117.5,9.4,84.24,34.91,34.64,27.91
2019-05-03 03:18:28,117,9.4,84.24,34.91,34.63,27.91
2019-05-03 03:18:29,117,9.4,84.24,34.91,34.63,27.91
2019-05-03 03:18:30,117,9.4,84.24,34.91,34.63,27.91
2019-05-03 03:18:31,117,9.4,84.24,34.91,34.63,27.92
2019-05-03 03:18:32,117,9.4,84.24,34.91,34.63,27.92
2019-05-03 03:18:33,116.5,9.4,84.24,34.91,34.63,27.92
2019-05-03 03:18:34,116.5,9.4,84.24,34.91,34.63,27.93
2019-05-03 03:18:35,116.5,9.4,84.24,34.91,34.63,27.93
2019-05-03 03:18:36,116,9.4,84.24,34.91,34.63,27.93
2019-05-03 03:18:37,116,9.4,84.24,34.91,34.63,27.93
2019-05-03 03:18:38,116,9.4,84.24,34.92,34.63,27.94
2019-05-03 03:18:39,116,9.4,84.24,34.92,34.63,27.94
2019-05-03 03:18:40,116,9.4,76.58,34.92,34.63,27.93
2019-05-03 03:18:41,116,9.4,84.24,34.92,34.63,27.94
2019-05-03 03:18:42,115.5,9.4,84.24,34.92,34.63,27.94
2019-05-03 03:18:43,115.5,9.4,84.24,34.93,34.63,27.94
2019-05-03 03:18:44,115.5,9.4,84.24,34.93,34.63,27.94
2019-05-03 03:18:45,115.5,9.4,76.58,34.93,34.64,27.94
2019-05-03 03:18:46,115.5,9.4,76.58,34.94,34.64,27.94
2019-05-03 03:18:47,115.5,9.4,76.58,34.94,34.64,27.94
2019-05-03 03:18:48,115.5,9.4,76.58,34.94,34.64,27.94
2019-05-03 03:18:49,115.5,9.4,76.58,34.94,34.64,27.94
2019-05-03 03:18:50,115.5,9.4,76.58,34.94,34.64,27.94
2019-05-03 03:18:51,115.5,9.4,76.58,34.94,34.64,27.94
2019-05-03 03:18:52,115.5,9.4,76.58,34.94,34.65,27.94
2019-05-03 03:18:53,115.5,9.4,76.58,34.94,34.65,27.94
2019-05-03 03:18:54,114.5,9.4,76.58,34.94,34.65,27.95
2019-05-03 03:18:55,115.5,9.4,76.58,34.94,34.65,27.96
2019-05-03 03:18:56,115,9.4,76.58,34.94,34.65,27.96
2019-05-03 03:18:57,115,9.4,76.58,34.94,34.65,27.96
2019-05-03 03:18:58,115,9.4,76.58,34.94,34.65,27.96
2019-05-03 03:18:59,115.5,9.4,76.58,34.94,34.65,27.96
2019-05-03 03:19:00,115.5,9.4,76.58,34.94,34.65,27.96
2019-05-03 03:19:01,115.5,9.4,76.58,34.95,34.65,27.96
2019-05-03 03:19:02,115.5,9.4,76.58,34.95,34.65,27.96
2019-05-03 03:19:03,115.5,9.4,76.58,34.94,34.65,27.96
2019-05-03 03:19:04,115.5,9.4,76.58,34.94,34.65,27.95
2019-05-03 03:19:05,115.5,9.4,76.58,34.94,34.65,27.94
2019-05-03 03:19:06,115.5,9.4,76.58,34.95,34.65,27.94
2019-05-03 03:19:07,115.5,9.4,76.58,34.95,34.65,27.94
2019-05-03 03:19:08,115.5,9.4,76.58,34.95,34.65,27.94
2019-05-03 03:19:09,115.5,9.4,76.58,34.95,34.65,27.94
2019-05-03 03:19:10,115.5,9.4,76.58,34.95,34.65,27.94
2019-05-03 03:19:11,115.5,9.4,76.58,34.95,34.65,27.93
2019-05-03 03:19:12,115,9.4,76.58,34.95,34.65,27.93
2019-05-03 03:19:13,115,9.4,76.58,34.95,34.65,27.92
2019-05-03 03:19:14,115.5,9.4,76.58,34.95,34.65,27.92
2019-05-03 03:19:15,115.5,9.4,76.58,34.95,34.65,27.92
2019-05-03 03:19:16,115.5,9.4,76.58,34.95,34.65,27.92
2019-05-03 03:19:17,115.5,9.4,76.58,34.95,34.65,27.92
2019-05-03 03:19:18,115.5,9.4,76.58,34.95,34.65,27.93
2019-05-03 03:19:19,115.5,9.4,76.58,34.95,34.65,27.93
2019-05-03 03:19:20,115.5,9.4,76.58,34.95,34.65,27.94
2019-05-03 03:19:21,115,9.4,76.58,34.95,34.65,27.94
2019-05-03 03:19:22,115,9.4,76.58,34.95,34.65,27.95
2019-05-03 03:19:23,115.5,9.4,76.58,34.95,34.65,27.96
2019-05-03 03:19:24,115.5,9.4,76.58,34.95,34.65,27.96
2019-05-03 03:19:25,115,9.4,76.58,34.95,34.65,27.96
2019-05-03 03:19:26,115,9.4,76.58,34.95,34.65,27.96
2019-05-03 03:19:27,115,9.4,76.58,34.95,34.65,27.97
2019-05-03 03:19:28,115,9.4,76.58,34.95,34.65,27.97
2019-05-03 03:19:29,115,9.4,76.58,34.95,34.65,27.97
2019-05-03 03:19:30,115,9.4,76.58,34.95,34.65,27.98
2019-05-03 03:19:31,115,9.4,76.58,34.95,34.65,27.98
2019-05-03 03:19:32,114.5,9.4,76.58,34.95,34.65,27.98
2019-05-03 03:19:33,114.5,9.4,76.58,34.95,34.65,27.98
2019-05-03 03:19:34,114,9.4,76.58,34.95,34.65,27.98
2019-05-03 03:19:35,113.5,9.4,76.58,34.95,34.65,27.99
2019-05-03 03:19:36,113,9.4,76.58,34.95,34.65,27.99
2019-05-03 03:19:37,112.5,9.4,76.58,34.95,34.65,27.99
2019-05-03 03:19:38,112,9.4,76.58,34.95,34.65,27.99
2019-05-03 03:19:39,111.5,9.4,76.58,34.95,34.65,27.98
2019-05-03 03:19:40,110,9.4,76.58,34.95,34.65,27.98
2019-05-03 03:19:41,109.5,9.4,76.58,34.95,34.65,27.98
2019-05-03 03:19:42,109,9.4,76.58,34.95,34.65,27.97
2019-05-03 03:19:43,107.5,9.4,76.58,34.95,34.66,27.97
2019-05-03 03:19:44,107,9.4,76.58,34.95,34.66,27.97
2019-05-03 03:19:45,106,9.4,76.58,34.95,34.66,27.97
2019-05-03 03:19:46,105.5,9.4,76.58,34.95,34.66,27.97
2019-05-03 03:19:47,104.5,9.4,76.58,34.95,34.66,27.97
2019-05-03 03:19:48,104,9.4,76.58,34.95,34.66,27.97
2019-05-03 03:19:49,103,9.4,76.58,34.95,34.66,27.98
2019-05-03 03:19:50,102.5,9.4,76.58,34.95,34.66,27.98
2019-05-03 03:19:51,101.5,9.4,76.58,34.95,34.66,27.98
2019-05-03 03:19:52,101,9.4,76.58,34.95,34.66,27.98
2019-05-03 03:19:53,100,9.4,76.58,34.95,34.66,27.98
2019-05-03 03:19:54,99.5,9.4,76.58,34.95,34.66,27.98
2019-05-03 03:19:55,99.5,9.4,76.58,34.95,34.66,27.98
2019-05-03 03:19:56,98.5,9.45,76.58,34.95,34.66,27.99
2019-05-03 03:19:57,97.5,9.45,76.58,34.95,34.66,28
2019-05-03 03:19:58,97,9.4,76.58,34.95,34.66,28
2019-05-03 03:19:59,95.5,9.4,76.58,34.95,34.66,28.01
2019-05-03 03:20:00,94.5,9.45,76.58,34.95,34.66,28.02
2019-05-03 03:20:01,94,9.45,68.92,34.95,34.66,28.03
2019-05-03 03:20:02,93,9.45,68.92,34.95,34.66,28.04
2019-05-03 03:20:03,92.5,9.45,68.92,34.95,34.66,28.05
2019-05-03 03:20:04,91.5,9.45,68.92,34.95,34.66,28.05
2019-05-03 03:20:05,90.5,9.5,68.92,34.95,34.66,28.06
2019-05-03 03:20:06,89.5,9.5,68.92,34.95,34.67,28.07
2019-05-03 03:20:07,88,9.5,68.92,34.95,34.67,28.08
2019-05-03 03:20:08,87.5,9.5,68.92,34.95,34.67,28.08
2019-05-03 03:20:09,87,9.5,68.92,34.95,34.67,28.09
2019-05-03 03:20:10,85.5,9.55,68.92,34.95,34.67,28.1
2019-05-03 03:20:11,84.5,9.55,68.92,34.95,34.67,28.11
2019-05-03 03:20:12,83.5,9.55,68.92,34.95,34.67,28.12
2019-05-03 03:20:13,82.5,9.55,61.26,34.95,34.67,28.12
2019-05-03 03:20:14,81,9.6,61.26,34.95,34.67,28.12
2019-05-03 03:20:15,80.5,9.6,61.26,34.95,34.67,28.13
2019-05-03 03:20:16,79.5,9.6,61.26,34.95,34.67,28.14
2019-05-03 03:20:17,78,9.65,61.26,34.95,34.67,28.15
2019-05-03 03:20:18,77.5,9.7,61.26,34.95,34.67,28.15
2019-05-03 03:20:19,76,9.7,53.6,34.95,34.67,28.15
2019-05-03 03:20:20,75.5,9.7,53.6,34.95,34.68,28.15
2019-05-03 03:20:21,74.5,9.75,53.6,34.95,34.68,28.15
2019-05-03 03:20:22,73.5,9.75,53.6,34.95,34.68,28.15
2019-05-03 03:20:23,72,9.75,53.6,34.95,34.68,28.15
2019-05-03 03:20:24,71,9.75,45.95,34.95,34.69,28.15
2019-05-03 03:20:25,70.5,9.75,45.95,34.95,34.69,28.16
2019-05-03 03:20:26,69,9.75,45.95,34.95,34.69,28.17
2019-05-03 03:20:27,67.5,9.8,45.95,34.95,34.69,28.17
2019-05-03 03:20:28,67,9.8,45.95,34.95,34.69,28.18
2019-05-03 03:20:29,65.5,9.8,45.95,34.95,34.69,28.19
2019-05-03 03:20:30,64.5,9.9,45.95,34.95,34.69,28.19
2019-05-03 03:20:31,63,9.95,45.95,34.95,34.69,28.2
2019-05-03 03:20:32,62,10,45.95,34.95,34.69,28.21
2019-05-03 03:20:33,61,10.05,38.29,34.95,34.7,28.22
2019-05-03 03:20:34,60,10.05,38.29,34.95,34.7,28.24
2019-05-03 03:20:35,59,10.1,30.63,34.95,34.7,28.25
2019-05-03 03:20:36,58,10.15,30.63,34.95,34.7,28.27
2019-05-03 03:20:37,56.5,10.15,30.63,34.95,34.69,28.28
2019-05-03 03:20:38,55.5,10.15,22.97,34.95,34.69,28.3
2019-05-03 03:20:39,54,10.15,22.97,34.95,34.69,28.31
2019-05-03 03:20:40,52.5,10.15,22.97,34.95,34.7,28.33
2019-05-03 03:20:41,51.5,10.2,22.97,34.95,34.7,28.34
2019-05-03 03:20:42,50,10.35,22.97,34.95,34.7,28.35
2019-05-03 03:20:43,49,10.4,15.32,34.95,34.7,28.37
2019-05-03 03:20:44,48,10.45,15.32,34.95,34.7,28.38
2019-05-03 03:20:45,46.5,10.55,7.66,34.95,34.7,28.39
2019-05-03 03:20:46,45,10.7,7.66,34.95,34.7,28.4
2019-05-03 03:20:47,44.5,10.7,0,34.95,34.7,28.4
2019-05-03 03:20:48,42.5,10.75,-7.66,34.95,34.7,28.41
2019-05-03 03:20:49,41.5,10.9,-7.66,34.95,34.7,28.41
2019-05-03 03:20:50,40,10.95,-15.32,34.95,34.7,28.42
2019-05-03 03:20:51,38,11,-22.97,34.95,34.7,28.42
2019-05-03 03:20:52,37,11,-30.63,34.95,34.7,28.43
2019-05-03 03:20:53,35.5,11,-30.63,34.95,34.7,28.44
2019-05-03 03:20:54,34,11.05,-30.63,34.95,34.7,28.45
2019-05-03 03:20:55,32.5,11.2,-30.63,34.95,34.7,28.46
2019-05-03 03:20:56,31,11.3,-38.29,34.95,34.7,28.47
2019-05-03 03:20:57,29.5,11.35,-45.95,34.95,34.7,28.48
2019-05-03 03:20:58,29,11.4,-45.95,34.95,34.7,28.5
2019-05-03 03:20:59,27,11.6,-53.6,34.95,34.7,28.51
2019-05-03 03:21:00,25.5,11.75,-61.26,34.95,34.7,28.52
2019-05-03 03:21:01,24.5,11.95,-61.26,34.95,34.7,28.53
2019-05-03 03:21:02,23,12.15,-76.58,34.95,34.7,28.55
2019-05-03 03:21:03,22,12.2,-91.89,34.95,34.7,28.56
2019-05-03 03:21:04,20.5,12.25,-99.55,34.95,34.71,28.58
2019-05-03 03:21:05,19,12.3,-107.21,34.95,34.71,28.59
2019-05-03 03:21:06,18,12.45,-107.21,34.95,34.71,28.61
2019-05-03 03:21:07,16.5,12.6,-114.87,34.96,34.71,28.62
2019-05-03 03:21:08,15,12.6,-122.52,34.96,34.71,28.63
2019-05-03 03:21:09,13.5,12.65,-130.18,34.95,34.71,28.65
2019-05-03 03:21:10,11.5,12.65,-130.18,34.95,34.7,28.67
2019-05-03 03:21:11,10.5,12.7,-130.18,34.95,34.71,28.69
2019-05-03 03:21:12,9,12.9,-137.84,34.96,34.71,28.71
2019-05-03 03:21:13,8.5,12.95,-137.84,34.96,34.71,28.73
2019-05-03 03:21:14,7,13,-137.84,34.96,34.71,28.74
2019-05-03 03:21:15,6,13.15,-145.5,34.96,34.71,28.74
2019-05-03 03:21:16,4.5,13.3,-153.16,34.96,34.71,28.75
2019-05-03 03:21:17,4,13.45,-153.16,34.95,34.71,28.76
2019-05-03 03:21:18,3,13.65,-160.81,34.95,34.71,28.77
2019-05-03 03:21:19,2.5,13.75,-168.47,34.96,34.71,28.77
2019-05-03 03:21:20,1.5,13.75,-183.79,34.96,34.71,28.78
2019-05-03 03:21:21,0,13.75,-183.79,34.95,34.71,28.78
2019-05-03 03:21:22,0,13.75,-183.79,34.96,34.71,28.78
2019-05-03 03:21:23,0,13.75,-183.79,34.96,34.71,28.78
2019-05-03 03:21:24,0,13.75,-183.79,34.96,34.7,28.78
2019-05-03 03:21:25,0,13.75,-183.79,34.96,34.71,28.77
2019-05-03 03:21:26,0,13.75,-183.79,34.95,34.71,28.77
2019-05-03 03:21:27,0,13.75,-176.13,34.95,34.71,28.76
2019-05-03 03:21:28,0,13.75,-176.13,34.95,34.71,28.74
2019-05-03 03:21:29,0,13.75,-176.13,34.95,34.71,28.73
2019-05-03 03:21:30,0,13.75,-176.13,34.95,34.71,28.72
2019-05-03 03:21:31,0,13.75,-176.13,34.96,34.7,28.71
2019-05-03 03:21:32,0,13.75,-168.47,34.96,34.7,28.7
2019-05-03 03:21:33,0,13.75,-168.47,34.96,34.7,28.69
2019-05-03 03:21:34,0,13.75,-168.47,34.96,34.7,28.68
2019-05-03 03:21:35,0,13.75,-160.81,34.96,34.7,28.67
2019-05-03 03:21:36,0,13.75,-160.81,34.96,34.7,28.67
2019-05-03 03:21:37,0,13.75,-160.81,34.96,34.7,28.66
2019-05-03 03:21:38,0,13.75,-153.16,34.96,34.7,28.67
2019-05-03 03:21:39,0,13.75,-153.16,34.96,34.7,28.68
2019-05-03 03:21:40,0,13.75,-153.16,34.96,34.7,28.69
2019-05-03 03:21:41,0,13.75,-153.16,34.96,34.7,28.7
2019-05-03 03:21:42,0,13.75,-145.5,34.96,34.7,28.7
2019-05-03 03:21:43,0,13.75,-145.5,34.96,34.7,28.7
2019-05-03 03:21:44,0,13.75,-145.5,34.96,34.7,28.7
2019-05-03 03:21:45,0,13.75,-145.5,34.96,34.7,28.71
2019-05-03 03:21:46,0,13.75,-145.5,34.97,34.7,28.71
2019-05-03 03:21:47,0,13.75,-145.5,34.97,34.7,28.71
2019-05-03 03:21:48,0,13.75,-145.5,34.97,34.7,28.7
2019-05-03 03:21:49,0,13.75,-137.84,34.97,34.7,28.71
2019-05-03 03:21:50,0,13.75,-137.84,34.97,34.7,28.71
2019-05-03 03:21:51,0,13.75,-137.84,34.98,34.7,28.72
2019-05-03 03:21:52,0,13.75,-137.84,34.98,34.7,28.73
2019-05-03 03:21:53,0,13.75,-137.84,34.98,34.7,28.72
2019-05-03 03:21:54,0,13.75,-130.18,34.98,34.7,28.72
2019-05-03 03:21:55,0,13.75,-130.18,34.98,34.7,28.71
2019-05-03 03:21:56,0,13.75,-130.18,34.99,34.7,28.7
2019-05-03 03:21:57,0,13.75,-130.18,34.99,34.7,28.7
2019-05-03 03:21:58,0,13.75,-130.18,34.99,34.69,28.7
2019-05-03 03:21:59,0,13.75,-122.52,35,34.69,28.69
2019-05-03 03:22:00,0,13.75,-122.52,35,34.69,28.68
2019-05-03 03:22:01,0,13.75,-122.52,35,34.69,28.68
2019-05-03 03:22:02,0,13.75,-122.52,35,34.69,28.67
2019-05-03 03:22:03,0,13.75,-122.52,35,34.69,28.67
2019-05-03 03:22:04,0,13.75,-122.52,35,34.69,28.68
2019-05-03 03:22:05,0,13.75,-122.52,35,34.69,28.68
2019-05-03 03:22:06,0,13.75,-122.52,35,34.69,28.68
2019-05-03 03:22:07,0,13.75,-114.87,35,34.69,28.69
2019-05-03 03:22:08,0,13.75,-114.87,35,34.69,28.7
2019-05-03 03:22:09,0,13.75,-114.87,35.01,34.69,28.71
2019-05-03 03:22:10,0,13.75,-114.87,35,34.69,28.71
2019-05-03 03:22:11,0,13.75,-114.87,35.01,34.69,28.71
2019-05-03 03:22:12,0,13.75,-114.87,35.01,34.69,28.71
2019-05-03 03:22:13,0,13.75,-114.87,35,34.69,28.72
2019-05-03 03:22:14,0,13.75,-114.87,35,34.69,28.72
2019-05-03 03:22:15,0,13.75,-114.87,35,34.7,28.72
2019-05-03 03:22:16,0,13.75,-114.87,35,34.7,28.72
2019-05-03 03:22:17,0,13.75,-114.87,35,34.7,28.73
2019-05-03 03:22:18,0,13.75,-114.87,35,34.7,28.74
2019-05-03 03:22:19,0,13.75,-114.87,35,34.7,28.75
2019-05-03 03:22:20,0,13.75,-107.21,35.01,34.7,28.75
2019-05-03 03:22:21,0,13.75,-107.21,35.01,34.7,28.75
2019-05-03 03:22:22,0,13.75,-107.21,35,34.7,28.75
2019-05-03 03:22:23,0,13.75,-107.21,35.01,34.7,28.75
2019-05-03 03:22:24,0,13.75,-107.21,35,34.7,28.76
2019-05-03 03:22:25,0,13.75,-107.21,35,34.7,28.77
2019-05-03 03:22:26,0,13.75,-107.21,35.01,34.7,28.78
2019-05-03 03:22:27,0,13.75,-99.55,35.01,34.7,28.79
2019-05-03 03:22:28,0,13.75,-99.55,35.01,34.7,28.79
2019-05-03 03:22:29,0,13.75,-99.55,35.01,34.7,28.79
2019-05-03 03:22:30,0,13.75,-99.55,35.01,34.7,28.79
2019-05-03 03:22:31,0,13.75,-99.55,35.01,34.7,28.79
2019-05-03 03:22:32,0,13.75,-99.55,35.01,34.7,28.78
2019-05-03 03:22:33,0,13.75,-99.55,35.01,34.7,28.78
2019-05-03 03:22:34,0,13.75,-99.55,35.01,34.69,28.77
2019-05-03 03:22:35,0,13.75,-99.55,35.01,34.69,28.77
2019-05-03 03:22:36,0,13.75,-99.55,35.01,34.69,28.77
2019-05-03 03:22:37,0,13.75,-99.55,35.01,34.69,28.78
2019-05-03 03:22:38,0,13.75,-99.55,35.01,34.69,28.78
2019-05-03 03:22:39,0,13.75,-91.89,35.01,34.69,28.79
2019-05-03 03:22:40,0,13.75,-91.89,35.01,34.69,28.8
2019-05-03 03:22:41,0,13.75,-91.89,35.02,34.69,28.81
2019-05-03 03:22:42,0,13.75,-91.89,35.02,34.69,28.8
2019-05-03 03:22:43,0,13.75,-91.89,35.02,34.69,28.79
2019-05-03 03:22:44,0,13.75,-91.89,35.02,34.69,28.79
2019-05-03 03:22:45,0,13.75,-91.89,35.03,34.69,28.78
2019-05-03 03:22:46,0,13.75,-91.89,35.03,34.69,28.78
2019-05-03 03:22:47,0,13.75,-91.89,35.03,34.69,28.78
2019-05-03 03:22:48,0,13.75,-91.89,35.03,34.69,28.77
2019-05-03 03:22:49,0,13.75,-91.89,35.03,34.69,28.77
2019-05-03 03:22:50,0,13.75,-91.89,35.03,34.69,28.77
2019-05-03 03:22:51,0,13.75,-91.89,35.03,34.69,28.76
2019-05-03 03:22:52,0,13.75,-91.89,35.03,34.69,28.77
2019-05-03 03:22:53,0,13.75,-84.24,35.03,34.69,28.77
2019-05-03 03:22:54,0,13.75,-84.24,35.04,34.69,28.76
2019-05-03 03:22:55,0,13.75,-84.24,35.04,34.69,28.76
2019-05-03 03:22:56,0,13.75,-84.24,35.04,34.69,28.75
2019-05-03 03:22:57,0,13.75,-84.24,35.04,34.69,28.74
2019-05-03 03:22:58,0,13.75,-84.24,35.04,34.69,28.72
2019-05-03 03:22:59,0,13.75,-84.24,35.04,34.68,28.7
2019-05-03 03:23:00,0,13.75,-84.24,35.04,34.69,28.69
2019-05-03 03:23:01,0,13.75,-84.24,35.04,34.68,28.68
2019-05-03 03:23:02,0,13.75,-84.24,35.04,34.68,28.67
2019-05-03 03:23:03,0,13.75,-84.24,35.04,34.69,28.67
2019-05-03 03:23:04,0,13.75,-84.24,35.04,34.69,28.67
2019-05-03 03:23:05,0,13.75,-84.24,35.04,34.69,28.67
2019-05-03 03:23:06,0,13.75,-84.24,35.05,34.69,28.68
2019-05-03 03:23:07,0,13.75,-76.58,35.04,34.68,28.68
2019-05-03 03:23:08,0,13.75,-76.58,35.04,34.68,28.68
2019-05-03 03:23:09,0,13.75,-76.58,35.05,34.68,28.68
2019-05-03 03:23:10,0,13.75,-76.58,35.05,34.68,28.67
2019-05-03 03:23:11,0,13.75,-76.58,35.05,34.68,28.66
2019-05-03 03:23:12,0,13.75,-76.58,35.05,34.68,28.66
2019-05-03 03:23:13,0,13.75,-76.58,35.05,34.67,28.65
2019-05-03 03:23:14,0,13.75,-76.58,35.05,34.67,28.66
2019-05-03 03:23:15,0,13.75,-76.58,35.05,34.67,28.66
2019-05-03 03:23:16,0.5,13.75,-76.58,35.05,34.67,28.66
2019-05-03 03:23:17,1.5,13.75,-76.58,35.05,34.67,28.67
2019-05-03 03:23:18,2,13.75,-76.58,35.05,34.67,28.67
2019-05-03 03:23:19,3,13.75,-76.58,35.05,34.66,28.67
2019-05-03 03:23:20,3.5,13.8,-76.58,35.05,34.67,28.68
2019-05-03 03:23:21,4,13.8,-76.58,35.05,34.67,28.7
2019-05-03 03:23:22,5.5,13.7,-76.58,35.05,34.67,28.71
2019-05-03 03:23:23,6,13.5,-76.58,35.05,34.67,28.72
2019-05-03 03:23:24,7,13.25,-68.92,35.05,34.67,28.74
2019-05-03 03:23:25,7.5,13.1,-53.6,35.05,34.68,28.75
2019-05-03 03:23:26,9,13.05,-45.95,35.05,34.68,28.77
2019-05-03 03:23:27,10,12.95,-30.63,35.05,34.68,28.79
2019-05-03 03:23:28,10.5,12.8,-22.97,35.05,34.68,28.8
2019-05-03 03:23:29,12,12.7,-15.32,35.05,34.68,28.82
2019-05-03 03:23:30,13,12.7,-7.66,35.05,34.68,28.83
2019-05-03 03:23:31,13.5,12.7,0,35.05,34.68,28.84
2019-05-03 03:23:32,15.5,12.65,0,35.05,34.68,28.85
2019-05-03 03:23:33,16,12.65,7.66,35.05,34.69,28.84
2019-05-03 03:23:34,17.5,12.6,7.66,35.05,34.69,28.85
2019-05-03 03:23:35,18,12.45,7.66,35.05,34.69,28.85
2019-05-03 03:23:36,19,12.35,15.32,35.05,34.68,28.85
2019-05-03 03:23:37,20,12.3,22.97,35.05,34.69,28.85
2019-05-03 03:23:38,21,12.3,30.63,35.05,34.69,28.84
2019-05-03 03:23:39,21.5,12.25,30.63,35.05,34.69,28.84
2019-05-03 03:23:40,23,12.25,38.29,35.05,34.69,28.84
2019-05-03 03:23:41,23.5,12.25,38.29,35.05,34.69,28.83
2019-05-03 03:23:42,24.5,12.15,38.29,35.05,34.69,28.82
2019-05-03 03:23:43,25.5,12,38.29,35.05,34.69,28.81
2019-05-03 03:23:44,27,11.95,45.95,35.05,34.69,28.8
2019-05-03 03:23:45,28.5,11.85,53.6,35.05,34.69,28.79
2019-05-03 03:23:46,29.5,11.75,53.6,35.05,34.69,28.78
2019-05-03 03:23:47,30.5,11.65,61.26,35.05,34.7,28.77
2019-05-03 03:23:48,31.5,11.55,68.92,35.05,34.7,28.76
2019-05-03 03:23:49,33,11.35,76.58,35.05,34.7,28.76
2019-05-03 03:23:50,33.5,11.35,84.24,35.05,34.7,28.76
2019-05-03 03:23:51,35,11.3,91.89,35.05,34.7,28.75
2019-05-03 03:23:52,35.5,11.2,91.89,35.06,34.7,28.75
2019-05-03 03:23:53,36.5,11.15,99.55,35.06,34.7,28.75
2019-05-03 03:23:54,38,11.1,107.21,35.06,34.7,28.76
2019-05-03 03:23:55,38.5,11.05,107.21,35.06,34.7,28.75
2019-05-03 03:23:56,39.5,11.05,114.87,35.07,34.7,28.75
2019-05-03 03:23:57,41,11,114.87,35.06,34.7,28.75
2019-05-03 03:23:58,42,11,114.87,35.06,34.7,28.75
2019-05-03 03:23:59,43.5,11,114.87,35.06,34.7,28.75
2019-05-03 03:24:00,44.5,11,114.87,35.06,34.7,28.75
2019-05-03 03:24:01,45,10.9,114.87,35.07,34.71,28.75
2019-05-03 03:24:02,46.5,10.8,114.87,35.07,34.71,28.75
2019-05-03 03:24:03,47.5,10.75,122.52,35.07,34.71,28.76
2019-05-03 03:24:04,48.5,10.65,122.52,35.08,34.72,28.76
2019-05-03 03:24:05,50,10.5,130.18,35.08,34.72,28.76
2019-05-03 03:24:06,51,10.45,130.18,35.08,34.72,28.76
2019-05-03 03:24:07,52.5,10.45,137.84,35.09,34.73,28.76
2019-05-03 03:24:08,53,10.35,145.5,35.09,34.73,28.75
2019-05-03 03:24:09,55,10.35,145.5,35.1,34.73,28.75
2019-05-03 03:24:10,56,10.3,153.16,35.1,34.73,28.74
2019-05-03 03:24:11,57.5,10.2,153.16,35.1,34.74,28.74
2019-05-03 03:24:12,58.5,10.2,153.16,35.11,34.74,28.73
2019-05-03 03:24:13,59.5,10.2,153.16,35.11,34.74,28.73
2019-05-03 03:24:14,60.5,10.2,153.16,35.11,34.74,28.72
2019-05-03 03:24:15,61.5,10.15,153.16,35.12,34.75,28.71
2019-05-03 03:24:16,62.5,10.15,153.16,35.13,34.75,28.71
2019-05-03 03:24:17,63.5,10.15,153.16,35.13,34.75,28.7
2019-05-03 03:24:18,64.5,10.15,153.16,35.14,34.75,28.7
2019-05-03 03:24:19,65.5,10.15,153.16,35.15,34.75,28.69
2019-05-03 03:24:20,67,10.1,153.16,35.15,34.75,28.68
2019-05-03 03:24:21,68.5,10.05,153.16,35.15,34.76,28.68
2019-05-03 03:24:22,70,10,153.16,35.15,34.75,28.67
2019-05-03 03:24:23,71,9.9,153.16,35.15,34.76,28.67
2019-05-03 03:24:24,72,9.85,160.81,35.15,34.76,28.67
2019-05-03 03:24:25,73,9.8,160.81,35.15,34.76,28.67
2019-05-03 03:24:26,74,9.8,168.47,35.15,34.76,28.67
2019-05-03 03:24:27,75.5,9.8,168.47,35.15,34.76,28.67
2019-05-03 03:24:28,77,9.8,168.47,35.15,34.76,28.67
2019-05-03 03:24:29,78,9.8,168.47,35.16,34.76,28.67
2019-05-03 03:24:30,79,9.8,168.47,35.16,34.76,28.67
2019-05-03 03:24:31,80,9.8,168.47,35.15,34.76,28.68
2019-05-03 03:24:32,81,9.8,160.81,35.15,34.76,28.68
2019-05-03 03:24:33,83,9.75,160.81,35.15,34.76,28.68
2019-05-03 03:24:34,83.5,9.75,160.81,35.15,34.77,28.68
2019-05-03 03:24:35,85,9.7,160.81,35.15,34.77,28.68
2019-05-03 03:24:36,86,9.7,160.81,35.15,34.77,28.68
2019-05-03 03:24:37,86.5,9.7,160.81,35.15,34.77,28.67
2019-05-03 03:24:38,87.5,9.7,160.81,35.15,34.77,28.68
2019-05-03 03:24:39,88,9.65,160.81,35.15,34.77,28.68
2019-05-03 03:24:40,89,9.6,160.81,35.15,34.77,28.68
2019-05-03 03:24:41,89.5,9.6,160.81,35.15,34.77,28.67
2019-05-03 03:24:42,90.5,9.55,160.81,35.15,34.77,28.67
2019-05-03 03:24:43,91.5,9.55,160.81,35.15,34.77,28.67
2019-05-03 03:24:44,92,9.55,168.47,35.15,34.78,28.66
2019-05-03 03:24:45,93,9.55,168.47,35.15,34.78,28.66
2019-05-03 03:24:46,93.5,9.5,168.47,35.15,34.78,28.66
2019-05-03 03:24:47,95,9.5,168.47,35.15,34.79,28.65
2019-05-03 03:24:48,95,9.5,168.47,35.15,34.79,28.64
2019-05-03 03:24:49,96,9.5,168.47,35.15,34.8,28.64
2019-05-03 03:24:50,97.5,9.5,168.47,35.15,34.8,28.63
2019-05-03 03:24:51,98,9.45,168.47,35.15,34.8,28.63
2019-05-03 03:24:52,99,9.45,160.81,35.15,34.8,28.62
2019-05-03 03:24:53,99.5,9.45,160.81,35.15,34.8,28.62
2019-05-03 03:24:54,100,9.45,160.81,35.15,34.8,28.62
2019-05-03 03:24:55,101,9.45,160.81,35.15,34.8,28.61
2019-05-03 03:24:56,101.5,9.45,160.81,35.15,34.81,28.6
2019-05-03 03:24:57,102,9.45,160.81,35.15,34.81,28.6
2019-05-03 03:24:58,102.5,9.45,160.81,35.15,34.81,28.59
2019-05-03 03:24:59,103,9.45,160.81,35.16,34.81,28.59
2019-05-03 03:25:00,103.5,9.45,160.81,35.16,34.82,28.58
2019-05-03 03:25:01,103.5,9.45,160.81,35.16,34.82,28.57
2019-05-03 03:25:02,104,9.45,153.16,35.16,34.83,28.56
2019-05-03 03:25:03,104,9.45,153.16,35.16,34.83,28.55
2019-05-03 03:25:04,104.5,9.45,153.16,35.16,34.83,28.54
2019-05-03 03:25:05,104.5,9.45,153.16,35.16,34.83,28.53
2019-05-03 03:25:06,104.5,9.45,153.16,35.15,34.82,28.53
2019-05-03 03:25:07,104,9.45,153.16,35.15,34.83,28.52
2019-05-03 03:25:08,103,9.45,153.16,35.15,34.82,28.51
2019-05-03 03:25:09,103,9.45,153.16,35.15,34.82,28.51
2019-05-03 03:25:10,102,9.45,153.16,35.15,34.83,28.5
2019-05-03 03:25:11,102,9.45,145.5,35.15,34.83,28.49
2019-05-03 03:25:12,101.5,9.45,145.5,35.15,34.83,28.48
2019-05-03 03:25:13,101,9.45,145.5,35.15,34.83,28.48
2019-05-03 03:25:14,100.5,9.45,145.5,35.16,34.83,28.47
2019-05-03 03:25:15,100.5,9.45,145.5,35.16,34.83,28.47
2019-05-03 03:25:16,100.5,9.45,145.5,35.16,34.83,28.46
2019-05-03 03:25:17,100.5,9.45,145.5,35.16,34.83,28.46
2019-05-03 03:25:18,100.5,9.45,145.5,35.16,34.84,28.46
2019-05-03 03:25:19,100.5,9.45,145.5,35.16,34.83,28.45
2019-05-03 03:25:20,100,9.45,145.5,35.16,34.83,28.44
2019-05-03 03:25:21,100,9.45,145.5,35.16,34.84,28.43
2019-05-03 03:25:22,100,9.45,145.5,35.16,34.84,28.43
2019-05-03 03:25:23,100,9.45,137.84,35.16,34.84,28.43
2019-05-03 03:25:24,100,9.45,137.84,35.16,34.84,28.42
2019-05-03 03:25:25,100,9.45,137.84,35.16,34.85,28.41
2019-05-03 03:25:26,100,9.45,137.84,35.16,34.85,28.41
2019-05-03 03:25:27,101,9.45,137.84,35.16,34.85,28.41
2019-05-03 03:25:28,101,9.45,137.84,35.16,34.85,28.41
2019-05-03 03:25:29,101.5,9.45,137.84,35.16,34.85,28.4
2019-05-03 03:25:30,102.5,9.45,137.84,35.16,34.86,28.41
2019-05-03 03:25:31,102,9.45,137.84,35.16,34.85,28.41
2019-05-03 03:25:32,103,9.45,137.84,35.16,34.85,28.41
2019-05-03 03:25:33,103.5,9.45,137.84,35.16,34.85,28.42
2019-05-03 03:25:34,104.5,9.45,130.18,35.15,34.85,28.42
2019-05-03 03:25:35,104.5,9.45,130.18,35.15,34.85,28.42
2019-05-03 03:25:36,104,9.45,130.18,35.15,34.85,28.42
2019-05-03 03:25:37,104,9.45,130.18,35.15,34.85,28.42
2019-05-03 03:25:38,104.5,9.45,130.18,35.15,34.85,28.43
2019-05-03 03:25:39,104.5,9.45,130.18,35.15,34.85,28.43
2019-05-03 03:25:40,104.5,9.45,130.18,35.15,34.85,28.44
2019-05-03 03:25:41,105,9.45,130.18,35.15,34.85,28.44
2019-05-03 03:25:42,105,9.45,130.18,35.15,34.85,28.45
2019-05-03 03:25:43,105,9.45,130.18,35.15,34.85,28.45
2019-05-03 03:25:44,105.5,9.45,130.18,35.15,34.85,28.45
2019-05-03 03:25:45,105.5,9.45,130.18,35.15,34.85,28.45
2019-05-03 03:25:46,105.5,9.45,130.18,35.15,34.86,28.45
2019-05-03 03:25:47,105.5,9.45,130.18,35.15,34.86,28.45
2019-05-03 03:25:48,105.5,9.45,130.18,35.15,34.86,28.45
2019-05-03 03:25:49,105.5,9.45,130.18,35.15,34.86,28.45
2019-05-03 03:25:50,105.5,9.45,130.18,35.15,34.86,28.45
2019-05-03 03:25:51,105.5,9.45,130.18,35.15,34.86,28.45
2019-05-03 03:25:52,105.5,9.45,130.18,35.15,34.86,28.45
2019-05-03 03:25:53,105.5,9.45,130.18,35.15,34.86,28.46
2019-05-03 03:25:54,105,9.45,130.18,35.15,34.86,28.46
2019-05-03 03:25:55,105,9.45,122.52,35.15,34.86,28.46
2019-05-03 03:25:56,105,9.45,122.52,35.15,34.86,28.46
2019-05-03 03:25:57,105,9.45,122.52,35.15,34.86,28.47
2019-05-03 03:25:58,105,9.45,122.52,35.15,34.86,28.47
2019-05-03 03:25:59,105,9.45,122.52,35.15,34.86,28.47
2019-05-03 03:26:00,105,9.45,122.52,35.15,34.86,28.48
2019-05-03 03:26:01,105,9.45,122.52,35.15,34.87,28.48
2019-05-03 03:26:02,105,9.45,122.52,35.15,34.87,28.48
2019-05-03 03:26:03,105,9.45,122.52,35.15,34.87,28.48
2019-05-03 03:26:04,105,9.45,122.52,35.15,34.87,28.48
2019-05-03 03:26:05,105,9.45,122.52,35.15,34.87,28.49
2019-05-03 03:26:06,105,9.45,122.52,35.16,34.87,28.49
2019-05-03 03:26:07,105,9.45,122.52,35.16,34.87,28.49
2019-05-03 03:26:08,105,9.45,122.52,35.16,34.88,28.5
2019-05-03 03:26:09,105,9.45,122.52,35.16,34.88,28.5
2019-05-03 03:26:10,104.5,9.45,122.52,35.15,34.88,28.5
2019-05-03 03:26:11,104.5,9.45,122.52,35.15,34.88,28.5
2019-05-03 03:26:12,104.5,9.45,122.52,35.15,34.88,28.51
2019-05-03 03:26:13,105,9.45,122.52,35.15,34.89,28.51
2019-05-03 03:26:14,105,9.45,122.52,35.15,34.89,28.51
2019-05-03 03:26:15,105,9.45,122.52,35.15,34.89,28.52
2019-05-03 03:26:16,104.5,9.45,122.52,35.15,34.89,28.52
2019-05-03 03:26:17,104.5,9.45,114.87,35.15,34.89,28.52
2019-05-03 03:26:18,104.5,9.45,114.87,35.16,34.89,28.53
2019-05-03 03:26:19,104.5,9.45,114.87,35.16,34.9,28.53
2019-05-03 03:26:20,104.5,9.45,122.52,35.16,34.9,28.53
2019-05-03 03:26:21,105,9.45,114.87,35.17,34.9,28.54
2019-05-03 03:26:22,104.5,9.45,114.87,35.17,34.9,28.54
2019-05-03 03:26:23,104.5,9.45,114.87,35.17,34.9,28.54
2019-05-03 03:26:24,104.5,9.5,114.87,35.17,34.9,28.54
2019-05-03 03:26:25,104.5,9.5,114.87,35.18,34.9,28.54
2019-05-03 03:26:26,104,9.5,114.87,35.18,34.9,28.54
2019-05-03 03:26:27,104,9.5,114.87,35.18,34.9,28.54
2019-05-03 03:26:28,104,9.5,114.87,35.18,34.9,28.54
2019-05-03 03:26:29,103.5,9.5,114.87,35.18,34.91,28.54
2019-05-03 03:26:30,103.5,9.45,114.87,35.18,34.91,28.54
2019-05-03 03:26:31,103.5,9.5,114.87,35.19,34.9,28.54
2019-05-03 03:26:32,103.5,9.5,114.87,35.18,34.9,28.54
2019-05-03 03:26:33,102.5,9.5,114.87,35.18,34.9,28.53
2019-05-03 03:26:34,102.5,9.5,114.87,35.18,34.9,28.53
2019-05-03 03:26:35,102.5,9.5,114.87,35.18,34.9,28.53
2019-05-03 03:26:36,102.5,9.5,114.87,35.18,34.9,28.53
2019-05-03 03:26:37,102.5,9.45,114.87,35.18,34.9,28.53
2019-05-03 03:26:38,102.5,9.45,114.87,35.18,34.9,28.52
2019-05-03 03:26:39,102,9.5,114.87,35.18,34.9,28.51
2019-05-03 03:26:40,102,9.5,114.87,35.17,34.9,28.51
2019-05-03 03:26:41,102,9.5,114.87,35.17,34.9,28.51
2019-05-03 03:26:42,102,9.5,114.87,35.17,34.9,28.5
2019-05-03 03:26:43,101.5,9.45,107.21,35.17,34.9,28.5
2019-05-03 03:26:44,101.5,9.5,107.21,35.17,34.9,28.5
2019-05-03 03:26:45,101.5,9.5,107.21,35.17,34.9,28.5
2019-05-03 03:26:46,101.5,9.5,107.21,35.17,34.9,28.5
2019-05-03 03:26:47,101,9.5,107.21,35.17,34.9,28.5
2019-05-03 03:26:48,101,9.5,107.21,35.17,34.9,28.49
2019-05-03 03:26:49,101,9.5,107.21,35.17,34.9,28.49
2019-05-03 03:26:50,101,9.5,107.21,35.17,34.9,28.49
2019-05-03 03:26:51,101,9.5,107.21,35.17,34.9,28.49
2019-05-03 03:26:52,101,9.5,107.21,35.17,34.9,28.5
2019-05-03 03:26:53,100.5,9.5,107.21,35.17,34.9,28.5
2019-05-03 03:26:54,100.5,9.5,107.21,35.17,34.9,28.5
2019-05-03 03:26:55,100.5,9.5,107.21,35.17,34.9,28.51
2019-05-03 03:26:56,100.5,9.5,107.21,35.17,34.9,28.51
2019-05-03 03:26:57,100.5,9.5,107.21,35.17,34.9,28.51
2019-05-03 03:26:58,100,9.5,107.21,35.17,34.9,28.51
2019-05-03 03:26:59,100,9.5,107.21,35.17,34.9,28.52
2019-05-03 03:27:00,100,9.5,107.21,35.17,34.9,28.52
2019-05-03 03:27:01,100.5,9.5,107.21,35.17,34.9,28.51
2019-05-03 03:27:02,100.5,9.5,107.21,35.17,34.9,28.52
2019-05-03 03:27:03,100,9.5,107.21,35.17,34.91,28.52
2019-05-03 03:27:04,100,9.5,107.21,35.17,34.91,28.52
2019-05-03 03:27:05,100,9.5,107.21,35.18,34.91,28.52
2019-05-03 03:27:06,100,9.5,107.21,35.18,34.91,28.51
2019-05-03 03:27:07,100,9.5,107.21,35.17,34.91,28.51
2019-05-03 03:27:08,100,9.5,107.21,35.17,34.91,28.51
2019-05-03 03:27:09,100,9.5,107.21,35.17,34.91,28.51
2019-05-03 03:27:10,100,9.5,107.21,35.17,34.91,28.51
2019-05-03 03:27:11,100,9.5,107.21,35.17,34.91,28.51
2019-05-03 03:27:12,100.5,9.5,107.21,35.17,34.91,28.5
2019-05-03 03:27:13,100.5,9.5,107.21,35.17,34.91,28.5
2019-05-03 03:27:14,100.5,9.5,107.21,35.17,34.92,28.5
2019-05-03 03:27:15,101,9.5,107.21,35.17,34.91,28.5
2019-05-03 03:27:16,101,9.5,107.21,35.17,34.92,28.5
2019-05-03 03:27:17,101,9.5,107.21,35.18,34.92,28.5
2019-05-03 03:27:18,101.5,9.5,107.21,35.17,34.92,28.49
2019-05-03 03:27:19,101.5,9.5,99.55,35.18,34.92,28.49
2019-05-03 03:27:20,101.5,9.5,99.55,35.18,34.92,28.49
2019-05-03 03:27:21,101.5,9.5,99.55,35.18,34.92,28.49
2019-05-03 03:27:22,101.5,9.5,99.55,35.18,34.92,28.49
2019-05-03 03:27:23,101.5,9.5,99.55,35.18,34.92,28.48
2019-05-03 03:27:24,101.5,9.5,99.55,35.17,34.92,28.47
2019-05-03 03:27:25,101.5,9.5,99.55,35.18,34.92,28.46
2019-05-03 03:27:26,101.5,9.5,99.55,35.18,34.92,28.46
2019-05-03 03:27:27,102,9.5,99.55,35.18,34.92,28.45
2019-05-03 03:27:28,102,9.5,99.55,35.18,34.91,28.44
2019-05-03 03:27:29,102.5,9.5,99.55,35.18,34.91,28.43
2019-05-03 03:27:30,102.5,9.5,99.55,35.18,34.91,28.42
2019-05-03 03:27:31,102.5,9.5,99.55,35.18,34.92,28.42
2019-05-03 03:27:32,102.5,9.5,99.55,35.18,34.91,28.42
2019-05-03 03:27:33,102,9.5,99.55,35.18,34.91,28.41
2019-05-03 03:27:34,102,9.5,99.55,35.18,34.91,28.41
2019-05-03 03:27:35,102,9.5,99.55,35.18,34.91,28.4
2019-05-03 03:27:36,102,9.5,99.55,35.18,34.92,28.4
2019-05-03 03:27:37,102,9.5,99.55,35.18,34.92,28.4
2019-05-03 03:27:38,102,9.5,99.55,35.18,34.92,28.4
2019-05-03 03:27:39,102,9.5,99.55,35.18,34.92,28.4
2019-05-03 03:27:40,102,9.5,99.55,35.18,34.92,28.4
2019-05-03 03:27:41,102,9.5,99.55,35.18,34.91,28.4
2019-05-03 03:27:42,102,9.5,99.55,35.18,34.92,28.4
2019-05-03 03:27:43,102,9.5,99.55,35.17,34.92,28.4
2019-05-03 03:27:44,102,9.5,99.55,35.17,34.92,28.41
2019-05-03 03:27:45,102,9.5,99.55,35.17,34.92,28.41
2019-05-03 03:27:46,102,9.5,99.55,35.17,34.92,28.41
2019-05-03 03:27:47,102,9.5,99.55,35.17,34.92,28.42
2019-05-03 03:27:48,102,9.5,99.55,35.17,34.92,28.43
2019-05-03 03:27:49,102,9.5,99.55,35.18,34.91,28.43
2019-05-03 03:27:50,102,9.5,99.55,35.18,34.92,28.43
2019-05-03 03:27:51,101.5,9.5,99.55,35.18,34.92,28.43
2019-05-03 03:27:52,101.5,9.5,99.55,35.18,34.92,28.43
2019-05-03 03:27:53,101,9.5,99.55,35.18,34.92,28.43
2019-05-03 03:27:54,101,9.5,99.55,35.19,34.92,28.44
2019-05-03 03:27:55,101,9.5,99.55,35.19,34.92,28.44
2019-05-03 03:27:56,101.5,9.5,99.55,35.19,34.92,28.44
2019-05-03 03:27:57,101,9.5,99.55,35.19,34.92,28.45
2019-05-03 03:27:58,101,9.5,99.55,35.19,34.92,28.45
2019-05-03 03:27:59,101,9.5,99.55,35.19,34.92,28.45
2019-05-03 03:28:00,101,9.5,99.55,35.19,34.92,28.46
2019-05-03 03:28:01,101,9.5,99.55,35.19,34.92,28.46
2019-05-03 03:28:02,101,9.5,99.55,35.19,34.92,28.46
2019-05-03 03:28:03,101,9.5,99.55,35.19,34.92,28.47
2019-05-03 03:28:04,100.5,9.5,99.55,35.19,34.92,28.47
2019-05-03 03:28:05,100.5,9.5,99.55,35.19,34.92,28.47
2019-05-03 03:28:06,100.5,9.5,99.55,35.19,34.92,28.47
2019-05-03 03:28:07,100.5,9.5,99.55,35.18,34.93,28.48
2019-05-03 03:28:08,100.5,9.5,99.55,35.18,34.92,28.48
2019-05-03 03:28:09,100,9.5,99.55,35.18,34.93,28.48
2019-05-03 03:28:10,100,9.5,91.89,35.18,34.93,28.48
2019-05-03 03:28:11,100,9.5,91.89,35.18,34.93,28.48
2019-05-03 03:28:12,100,9.5,91.89,35.18,34.93,28.49
2019-05-03 03:28:13,100,9.5,91.89,35.18,34.93,28.49
2019-05-03 03:28:14,100.5,9.5,91.89,35.18,34.92,28.49
2019-05-03 03:28:15,100,9.5,91.89,35.18,34.92,28.48
2019-05-03 03:28:16,100,9.5,91.89,35.18,34.92,28.48
2019-05-03 03:28:17,100,9.5,91.89,35.18,34.93,28.48
2019-05-03 03:28:18,100.5,9.5,91.89,35.19,34.93,28.48
2019-05-03 03:28:19,100.5,9.5,91.89,35.19,34.93,28.48
2019-05-03 03:28:20,100.5,9.5,91.89,35.19,34.94,28.47
2019-05-03 03:28:21,100.5,9.5,91.89,35.19,34.94,28.47
2019-05-03 03:28:22,101,9.5,91.89,35.19,34.94,28.47
2019-05-03 03:28:23,101,9.5,91.89,35.19,34.93,28.47
2019-05-03 03:28:24,101,9.5,91.89,35.19,34.93,28.47
2019-05-03 03:28:25,100.5,9.5,91.89,35.19,34.93,28.46
2019-05-03 03:28:26,100.5,9.5,91.89,35.19,34.93,28.47
2019-05-03 03:28:27,100.5,9.5,91.89,35.2,34.93,28.46
2019-05-03 03:28:28,100.5,9.5,91.89,35.2,34.93,28.46
2019-05-03 03:28:29,100.5,9.5,91.89,35.2,34.93,28.45
2019-05-03 03:28:30,100.5,9.5,91.89,35.2,34.93,28.45
2019-05-03 03:28:31,100.5,9.5,91.89,35.2,34.93,28.45
2019-05-03 03:28:32,100.5,9.5,91.89,35.2,34.93,28.44
2019-05-03 03:28:33,100.5,9.5,91.89,35.2,34.93,28.44
2019-05-03 03:28:34,100.5,9.5,91.89,35.2,34.93,28.44
2019-05-03 03:28:35,100.5,9.5,91.89,35.2,34.93,28.44
2019-05-03 03:28:36,100,9.5,91.89,35.19,34.93,28.43
2019-05-03 03:28:37,100,9.5,91.89,35.19,34.93,28.43
2019-05-03 03:28:38,100.5,9.5,91.89,35.19,34.94,28.43
2019-05-03 03:28:39,100.5,9.5,91.89,35.19,34.94,28.42
2019-05-03 03:28:40,100.5,9.5,91.89,35.2,34.94,28.42
2019-05-03 03:28:41,100.5,9.5,91.89,35.19,34.94,28.42
2019-05-03 03:28:42,100.5,9.5,91.89,35.2,34.94,28.41
2019-05-03 03:28:43,100.5,9.5,91.89,35.2,34.94,28.41
2019-05-03 03:28:44,100.5,9.5,91.89,35.19,34.94,28.41
2019-05-03 03:28:45,100,9.5,91.89,35.19,34.94,28.41
2019-05-03 03:28:46,100,9.5,91.89,35.19,34.95,28.41
2019-05-03 03:28:47,100.5,9.5,91.89,35.19,34.95,28.41
2019-05-03 03:28:48,100.5,9.5,91.89,35.19,34.95,28.41
2019-05-03 03:28:49,100.5,9.5,91.89,35.19,34.95,28.41
2019-05-03 03:28:50,101,9.5,91.89,35.19,34.95,28.42
2019-05-03 03:28:51,101,9.5,91.89,35.19,34.95,28.42
2019-05-03 03:28:52,101.5,9.5,91.89,35.19,34.95,28.42
2019-05-03 03:28:53,101.5,9.5,91.89,35.19,34.95,28.42
2019-05-03 03:28:54,101.5,9.5,91.89,35.19,34.95,28.43
2019-05-03 03:28:55,102,9.5,91.89,35.19,34.94,28.43
2019-05-03 03:28:56,102.5,9.5,91.89,35.19,34.94,28.43
2019-05-03 03:28:57,102.5,9.5,91.89,35.19,34.94,28.43
2019-05-03 03:28:58,102.5,9.5,91.89,35.19,34.94,28.43
2019-05-03 03:28:59,102.5,9.5,91.89,35.19,34.94,28.43
2019-05-03 03:29:00,102.5,9.5,91.89,35.19,34.94,28.43
2019-05-03 03:29:01,102.5,9.5,91.89,35.19,34.94,28.43
2019-05-03 03:29:02,102.5,9.5,91.89,35.19,34.94,28.43
2019-05-03 03:29:03,102.5,9.5,91.89,35.19,34.94,28.42
2019-05-03 03:29:04,102.5,9.5,91.89,35.19,34.94,28.42
2019-05-03 03:29:05,102.5,9.5,91.89,35.19,34.94,28.41
2019-05-03 03:29:06,102.5,9.5,91.89,35.2,34.94,28.41
2019-05-03 03:29:07,102.5,9.5,91.89,35.2,34.94,28.42
2019-05-03 03:29:08,102.5,9.5,91.89,35.2,34.94,28.42
2019-05-03 03:29:09,102.5,9.5,84.24,35.2,34.95,28.42
2019-05-03 03:29:10,102,9.5,91.89,35.2,34.94,28.42
2019-05-03 03:29:11,103,9.5,84.24,35.2,34.94,28.41
2019-05-03 03:29:12,102.5,9.5,84.24,35.2,34.94,28.41
2019-05-03 03:29:13,102.5,9.5,84.24,35.2,34.94,28.41
2019-05-03 03:29:14,102.5,9.5,84.24,35.2,34.94,28.42
2019-05-03 03:29:15,102.5,9.5,84.24,35.2,34.94,28.42
2019-05-03 03:29:16,102,9.5,84.24,35.2,34.94,28.41
2019-05-03 03:29:17,102,9.5,84.24,35.2,34.95,28.41
2019-05-03 03:29:18,102,9.5,84.24,35.2,34.94,28.41
2019-05-03 03:29:19,102,9.5,84.24,35.2,34.94,28.41
2019-05-03 03:29:20,102,9.5,84.24,35.2,34.95,28.41
2019-05-03 03:29:21,102,9.5,84.24,35.2,34.95,28.41
2019-05-03 03:29:22,102,9.5,84.24,35.19,34.94,28.41
2019-05-03 03:29:23,102,9.5,91.89,35.19,34.95,28.41
2019-05-03 03:29:24,102,9.5,91.89,35.19,34.94,28.4
2019-05-03 03:29:25,102,9.5,84.24,35.19,34.94,28.41
2019-05-03 03:29:26,102,9.5,84.24,35.19,34.94,28.4
2019-05-03 03:29:27,102,9.5,91.89,35.19,34.94,28.4
2019-05-03 03:29:28,102,9.5,91.89,35.19,34.94,28.4
2019-05-03 03:29:29,102,9.5,84.24,35.19,34.94,28.4
2019-05-03 03:29:30,102,9.5,84.24,35.19,34.94,28.39
2019-05-03 03:29:31,102,9.5,84.24,35.19,34.94,28.39
2019-05-03 03:29:32,102,9.5,84.24,35.19,34.94,28.39
2019-05-03 03:29:33,102,9.5,84.24,35.19,34.94,28.39
2019-05-03 03:29:34,102,9.5,84.24,35.19,34.94,28.39
2019-05-03 03:29:35,102,9.5,84.24,35.19,34.94,28.39
2019-05-03 03:29:36,102,9.5,84.24,35.19,34.94,28.39
2019-05-03 03:29:37,102,9.5,84.24,35.19,34.94,28.39
2019-05-03 03:29:38,101.5,9.5,84.24,35.19,34.94,28.39
2019-05-03 03:29:39,102,9.5,84.24,35.19,34.94,28.39
2019-05-03 03:29:40,102,9.5,84.24,35.19,34.94,28.38
2019-05-03 03:29:41,102,9.5,84.24,35.19,34.94,28.38
2019-05-03 03:29:42,102,9.5,84.24,35.19,34.94,28.38
2019-05-03 03:29:43,102,9.5,84.24,35.19,34.94,28.38
2019-05-03 03:29:44,101.5,9.5,84.24,35.19,34.94,28.37
2019-05-03 03:29:45,101.5,9.5,84.24,35.2,34.94,28.37
2019-05-03 03:29:46,101.5,9.5,84.24,35.19,34.94,28.37
2019-05-03 03:29:47,101.5,9.5,84.24,35.19,34.94,28.37
2019-05-03 03:29:48,101.5,9.5,84.24,35.2,34.94,28.37
2019-05-03 03:29:49,102,9.5,84.24,35.2,34.94,28.36
2019-05-03 03:29:50,102,9.5,84.24,35.2,34.94,28.36
2019-05-03 03:29:51,102,9.5,84.24,35.2,34.94,28.35
2019-05-03 03:29:52,102,9.5,84.24,35.2,34.94,28.35
2019-05-03 03:29:53,102,9.5,84.24,35.2,34.94,28.35
2019-05-03 03:29:54,101.5,9.5,84.24,35.2,34.93,28.35
2019-05-03 03:29:55,101.5,9.5,84.24,35.2,34.93,28.34
2019-05-03 03:29:56,102,9.5,84.24,35.2,34.93,28.33
2019-05-03 03:29:57,102,9.5,84.24,35.2,34.93,28.33
2019-05-03 03:29:58,102,9.5,84.24,35.2,34.93,28.32
2019-05-03 03:29:59,102,9.5,84.24,35.2,34.93,28.32
2019-05-03 03:30:00,102,9.5,84.24,35.2,34.93,28.32
2019-05-03 03:30:01,102,9.5,84.24,35.2,34.93,28.32
2019-05-03 03:30:02,102.5,9.5,84.24,35.2,34.93,28.32
2019-05-03 03:30:03,102.5,9.5,84.24,35.2,34.93,28.32
2019-05-03 03:30:04,102.5,9.5,84.24,35.2,34.93,28.32
2019-05-03 03:30:05,102.5,9.5,84.24,35.2,34.93,28.32
2019-05-03 03:30:06,102.5,9.5,84.24,35.2,34.93,28.32
2019-05-03 03:30:07,102.5,9.5,84.24,35.2,34.93,28.32
2019-05-03 03:30:08,102,9.5,84.24,35.2,34.93,28.32
2019-05-03 03:30:09,102,9.5,84.24,35.2,34.93,28.32
2019-05-03 03:30:10,102,9.5,84.24,35.2,34.93,28.32
2019-05-03 03:30:11,102,9.5,84.24,35.2,34.93,28.32
2019-05-03 03:30:12,102,9.5,84.24,35.2,34.93,28.32
2019-05-03 03:30:13,102,9.5,84.24,35.2,34.93,28.32
2019-05-03 03:30:14,102,9.5,84.24,35.2,34.93,28.32
2019-05-03 03:30:15,102,9.5,84.24,35.2,34.94,28.32
2019-05-03 03:30:16,102,9.5,84.24,35.2,34.93,28.33
2019-05-03 03:30:17,102,9.5,84.24,35.2,34.93,28.32
2019-05-03 03:30:18,102,9.5,84.24,35.2,34.93,28.32
2019-05-03 03:30:19,102,9.5,84.24,35.2,34.93,28.32
2019-05-03 03:30:20,102,9.5,84.24,35.2,34.93,28.32
2019-05-03 03:30:21,102,9.55,84.24,35.2,34.93,28.32
2019-05-03 03:30:22,102,9.55,84.24,35.2,34.93,28.32
2019-05-03 03:30:23,101.5,9.55,84.24,35.2,34.93,28.32
2019-05-03 03:30:24,101.5,9.55,76.58,35.2,34.93,28.32
2019-05-03 03:30:25,101.5,9.55,76.58,35.2,34.92,28.32
2019-05-03 03:30:26,101.5,9.55,76.58,35.2,34.92,28.31
2019-05-03 03:30:27,101.5,9.55,76.58,35.2,34.92,28.31
2019-05-03 03:30:28,101,9.55,76.58,35.2,34.92,28.31
2019-05-03 03:30:29,101,9.55,76.58,35.2,34.92,28.31
2019-05-03 03:30:30,101,9.55,76.58,35.2,34.91,28.31
2019-05-03 03:30:31,101,9.55,76.58,35.2,34.91,28.31
2019-05-03 03:30:32,101,9.55,76.58,35.2,34.91,28.31
2019-05-03 03:30:33,101,9.55,76.58,35.2,34.91,28.3
2019-05-03 03:30:34,101,9.55,76.58,35.2,34.91,28.3
2019-05-03 03:30:35,101,9.55,76.58,35.2,34.91,28.3
2019-05-03 03:30:36,101,9.55,76.58,35.2,34.91,28.29
2019-05-03 03:30:37,100.5,9.55,76.58,35.2,34.91,28.29
2019-05-03 03:30:38,100.5,9.55,76.58,35.2,34.91,28.29
2019-05-03 03:30:39,100.5,9.55,76.58,35.2,34.91,28.29
2019-05-03 03:30:40,100.5,9.55,76.58,35.2,34.91,28.3
2019-05-03 03:30:41,100,9.55,76.58,35.2,34.91,28.3
2019-05-03 03:30:42,100,9.55,76.58,35.2,34.91,28.3
2019-05-03 03:30:43,100,9.55,76.58,35.2,34.91,28.31
2019-05-03 03:30:44,100,9.55,76.58,35.2,34.91,28.31
2019-05-03 03:30:45,100,9.55,76.58,35.2,34.91,28.31
2019-05-03 03:30:46,100,9.55,76.58,35.2,34.91,28.31
2019-05-03 03:30:47,100,9.55,76.58,35.2,34.91,28.3
2019-05-03 03:30:48,99.5,9.55,76.58,35.2,34.91,28.3
2019-05-03 03:30:49,99.5,9.55,76.58,35.2,34.91,28.3
2019-05-03 03:30:50,99.5,9.55,76.58,35.2,34.92,28.3
2019-05-03 03:30:51,99,9.55,76.58,35.2,34.92,28.31
2019-05-03 03:30:52,99,9.55,76.58,35.2,34.92,28.31
2019-05-03 03:30:53,99,9.55,76.58,35.2,34.92,28.32
2019-05-03 03:30:54,99,9.55,76.58,35.2,34.92,28.32
2019-05-03 03:30:55,99,9.55,76.58,35.2,34.92,28.32
2019-05-03 03:30:56,98.5,9.55,76.58,35.2,34.93,28.32
2019-05-03 03:30:57,98.5,9.55,76.58,35.2,34.93,28.33
2019-05-03 03:30:58,98,9.55,76.58,35.2,34.93,28.33
2019-05-03 03:30:59,98,9.55,76.58,35.2,34.93,28.34
2019-05-03 03:31:00,98,9.55,76.58,35.2,34.94,28.34
2019-05-03 03:31:01,98,9.55,76.58,35.2,34.94,28.34
2019-05-03 03:31:02,98,9.55,76.58,35.2,34.94,28.35
2019-05-03 03:31:03,97.5,9.55,76.58,35.2,34.93,28.35
2019-05-03 03:31:04,97.5,9.55,76.58,35.2,34.93,28.35
2019-05-03 03:31:05,97.5,9.55,76.58,35.2,34.93,28.35
2019-05-03 03:31:06,97.5,9.55,76.58,35.2,34.93,28.35
2019-05-03 03:31:07,97,9.55,76.58,35.2,34.93,28.36
2019-05-03 03:31:08,97,9.55,76.58,35.2,34.93,28.36
2019-05-03 03:31:09,97,9.55,76.58,35.2,34.93,28.36
2019-05-03 03:31:10,96,9.55,76.58,35.2,34.93,28.36
2019-05-03 03:31:11,96,9.55,76.58,35.2,34.93,28.36
2019-05-03 03:31:12,96,9.55,76.58,35.2,34.92,28.36
2019-05-03 03:31:13,96,9.6,68.92,35.2,34.92,28.35
2019-05-03 03:31:14,95.5,9.6,68.92,35.2,34.92,28.35
2019-05-03 03:31:15,95.5,9.6,76.58,35.2,34.92,28.34
2019-05-03 03:31:16,95.5,9.55,76.58,35.2,34.92,28.34
2019-05-03 03:31:17,96,9.55,76.58,35.2,34.92,28.33
2019-05-03 03:31:18,95,9.55,76.58,35.2,34.92,28.33
2019-05-03 03:31:19,95,9.6,76.58,35.2,34.92,28.34
2019-05-03 03:31:20,94.5,9.6,68.92,35.2,34.92,28.34
2019-05-03 03:31:21,94.5,9.6,68.92,35.2,34.92,28.34
2019-05-03 03:31:22,94.5,9.55,68.92,35.2,34.92,28.34
2019-05-03 03:31:23,94,9.55,76.58,35.2,34.92,28.34
2019-05-03 03:31:24,94,9.55,76.58,35.2,34.92,28.34
2019-05-03 03:31:25,94,9.6,76.58,35.2,34.92,28.34
2019-05-03 03:31:26,94,9.6,76.58,35.2,34.93,28.34
2019-05-03 03:31:27,94,9.6,76.58,35.2,34.93,28.35
2019-05-03 03:31:28,94,9.6,68.92,35.2,34.93,28.35
2019-05-03 03:31:29,94,9.6,68.92,35.2,34.92,28.34
2019-05-03 03:31:30,94,9.6,68.92,35.2,34.92,28.34
2019-05-03 03:31:31,94,9.6,68.92,35.2,34.92,28.35
2019-05-03 03:31:32,93.5,9.6,68.92,35.2,34.92,28.35
2019-05-03 03:31:33,93.5,9.6,68.92,35.2,34.92,28.35
2019-05-03 03:31:34,93.5,9.6,68.92,35.2,34.92,28.35
2019-05-03 03:31:35,93,9.6,68.92,35.2,34.92,28.35
2019-05-03 03:31:36,93,9.6,68.92,35.2,34.92,28.35
2019-05-03 03:31:37,93,9.6,68.92,35.2,34.92,28.35
2019-05-03 03:31:38,93.5,9.6,68.92,35.2,34.92,28.35
2019-05-03 03:31:39,93.5,9.6,68.92,35.2,34.92,28.35
2019-05-03 03:31:40,93.5,9.65,68.92,35.2,34.92,28.35
2019-05-03 03:31:41,93.5,9.65,68.92,35.2,34.92,28.35
2019-05-03 03:31:42,94,9.65,68.92,35.2,34.92,28.35
2019-05-03 03:31:43,94,9.7,68.92,35.2,34.92,28.35
2019-05-03 03:31:44,94,9.7,68.92,35.2,34.92,28.35
2019-05-03 03:31:45,94,9.75,61.26,35.2,34.92,28.35
2019-05-03 03:31:46,94.5,9.7,61.26,35.2,34.92,28.34
2019-05-03 03:31:47,95,9.7,61.26,35.2,34.92,28.34
2019-05-03 03:31:48,95,9.7,61.26,35.2,34.92,28.35
2019-05-03 03:31:49,95,9.7,61.26,35.2,34.92,28.35
2019-05-03 03:31:50,95.5,9.7,61.26,35.2,34.92,28.36
2019-05-03 03:31:51,95.5,9.7,61.26,35.2,34.92,28.35
2019-05-03 03:31:52,96,9.7,61.26,35.2,34.92,28.36
2019-05-03 03:31:53,97,9.7,61.26,35.2,34.92,28.36
2019-05-03 03:31:54,97,9.7,61.26,35.2,34.92,28.36
2019-05-03 03:31:55,97.5,9.7,61.26,35.2,34.92,28.36
2019-05-03 03:31:56,97.5,9.75,61.26,35.2,34.92,28.36
2019-05-03 03:31:57,97,9.7,61.26,35.2,34.92,28.37
2019-05-03 03:31:58,98,9.75,61.26,35.2,34.92,28.37
2019-05-03 03:31:59,98.5,9.75,61.26,35.2,34.92,28.37
2019-05-03 03:32:00,98.5,9.7,61.26,35.2,34.92,28.37
2019-05-03 03:32:01,98.5,9.7,61.26,35.2,34.92,28.37
2019-05-03 03:32:02,99,9.75,61.26,35.2,34.92,28.38
2019-05-03 03:32:03,99,9.7,61.26,35.2,34.92,28.38
2019-05-03 03:32:04,99.5,9.7,61.26,35.2,34.92,28.38
2019-05-03 03:32:05,99.5,9.75,61.26,35.2,34.93,28.38
2019-05-03 03:32:06,99.5,9.75,61.26,35.2,34.93,28.38
2019-05-03 03:32:07,99.5,9.7,61.26,35.2,34.93,28.38
2019-05-03 03:32:08,99.5,9.75,61.26,35.2,34.93,28.38
2019-05-03 03:32:09,99.5,9.75,61.26,35.2,34.93,28.38
2019-05-03 03:32:10,99.5,9.75,61.26,35.2,34.93,28.38
2019-05-03 03:32:11,99.5,9.75,61.26,35.2,34.93,28.38
2019-05-03 03:32:12,99.5,9.75,61.26,35.2,34.93,28.38
2019-05-03 03:32:13,99.5,9.75,61.26,35.2,34.93,28.38
2019-05-03 03:32:14,99.5,9.75,61.26,35.2,34.93,28.38
2019-05-03 03:32:15,99.5,9.75,61.26,35.2,34.93,28.37
2019-05-03 03:32:16,99,9.75,61.26,35.2,34.93,28.37
2019-05-03 03:32:17,99,9.75,61.26,35.2,34.93,28.37
2019-05-03 03:32:18,99,9.7,61.26,35.2,34.93,28.37
2019-05-03 03:32:19,99,9.75,61.26,35.2,34.93,28.36
2019-05-03 03:32:20,99,9.7,61.26,35.2,34.92,28.36
2019-05-03 03:32:21,99,9.75,61.26,35.2,34.92,28.35
2019-05-03 03:32:22,99,9.75,61.26,35.2,34.92,28.34
2019-05-03 03:32:23,99,9.75,61.26,35.2,34.92,28.34
2019-05-03 03:32:24,99,9.75,61.26,35.2,34.92,28.34
2019-05-03 03:32:25,99,9.75,61.26,35.2,34.92,28.34
2019-05-03 03:32:26,98.5,9.75,61.26,35.2,34.91,28.34
2019-05-03 03:32:27,98.5,9.7,61.26,35.2,34.91,28.34
2019-05-03 03:32:28,98.5,9.75,61.26,35.2,34.91,28.33
2019-05-03 03:32:29,98.5,9.75,61.26,35.2,34.91,28.33
2019-05-03 03:32:30,98.5,9.75,61.26,35.2,34.91,28.33
2019-05-03 03:32:31,99,9.75,61.26,35.2,34.91,28.33
2019-05-03 03:32:32,99,9.75,61.26,35.2,34.91,28.34
2019-05-03 03:32:33,99,9.8,61.26,35.2,34.91,28.34
2019-05-03 03:32:34,98.5,9.8,61.26,35.2,34.91,28.34
2019-05-03 03:32:35,98.5,9.8,61.26,35.2,34.91,28.33
2019-05-03 03:32:36,98.5,9.8,61.26,35.2,34.91,28.33
2019-05-03 03:32:37,98.5,9.8,61.26,35.2,34.91,28.33
2019-05-03 03:32:38,98.5,9.8,61.26,35.2,34.91,28.33
2019-05-03 03:32:39,98,9.8,61.26,35.2,34.92,28.33
2019-05-03 03:32:40,97.5,9.8,61.26,35.2,34.92,28.33
2019-05-03 03:32:41,97.5,9.8,61.26,35.2,34.92,28.32
2019-05-03 03:32:42,97.5,9.8,61.26,35.2,34.92,28.32
2019-05-03 03:32:43,97,9.85,61.26,35.2,34.92,28.32
2019-05-03 03:32:44,97,9.8,61.26,35.2,34.92,28.32
2019-05-03 03:32:45,97,9.8,61.26,35.2,34.92,28.31
2019-05-03 03:32:46,97,9.8,61.26,35.2,34.92,28.31
2019-05-03 03:32:47,97,9.85,61.26,35.2,34.92,28.31
2019-05-03 03:32:48,97,9.85,61.26,35.2,34.92,28.31
2019-05-03 03:32:49,97,9.85,61.26,35.2,34.92,28.3
2019-05-03 03:32:50,97.5,9.85,61.26,35.2,34.92,28.3
2019-05-03 03:32:51,96,9.8,61.26,35.2,34.92,28.3
2019-05-03 03:32:52,96,9.85,61.26,35.2,34.92,28.3
2019-05-03 03:32:53,95.5,9.85,61.26,35.2,34.91,28.31
2019-05-03 03:32:54,95,9.85,61.26,35.2,34.91,28.31
2019-05-03 03:32:55,94.5,9.85,61.26,35.2,34.91,28.32
2019-05-03 03:32:56,94,9.85,61.26,35.2,34.91,28.32
2019-05-03 03:32:57,93.5,9.85,61.26,35.2,34.91,28.32
2019-05-03 03:32:58,93.5,9.85,61.26,35.2,34.91,28.32
2019-05-03 03:32:59,92.5,9.85,61.26,35.2,34.91,28.33
2019-05-03 03:33:00,92,9.85,61.26,35.2,34.91,28.33
2019-05-03 03:33:01,91.5,9.85,61.26,35.2,34.91,28.34
2019-05-03 03:33:02,91,9.85,61.26,35.2,34.91,28.34
2019-05-03 03:33:03,90,9.9,53.6,35.2,34.91,28.34
2019-05-03 03:33:04,89,9.9,53.6,35.2,34.9,28.34
2019-05-03 03:33:05,88,9.9,53.6,35.2,34.91,28.34
2019-05-03 03:33:06,87.5,9.9,53.6,35.2,34.91,28.34
2019-05-03 03:33:07,86.5,9.9,53.6,35.2,34.91,28.34
2019-05-03 03:33:08,85.5,9.9,53.6,35.2,34.91,28.34
2019-05-03 03:33:09,84.5,9.9,53.6,35.2,34.91,28.34
2019-05-03 03:33:10,83.5,9.9,53.6,35.2,34.91,28.33
2019-05-03 03:33:11,83,9.9,53.6,35.2,34.91,28.33
2019-05-03 03:33:12,81,9.9,53.6,35.2,34.91,28.33
2019-05-03 03:33:13,80,9.9,53.6,35.2,34.91,28.33
2019-05-03 03:33:14,79.5,9.9,53.6,35.2,34.91,28.33
2019-05-03 03:33:15,78,9.9,53.6,35.2,34.91,28.33
2019-05-03 03:33:16,77,9.9,53.6,35.2,34.9,28.33
2019-05-03 03:33:17,75.5,9.9,53.6,35.2,34.9,28.33
2019-05-03 03:33:18,74.5,9.9,53.6,35.2,34.9,28.33
2019-05-03 03:33:19,73.5,9.9,53.6,35.2,34.9,28.34
2019-05-03 03:33:20,72.5,9.9,53.6,35.2,34.9,28.34
2019-05-03 03:33:21,71.5,9.9,53.6,35.2,34.9,28.35
2019-05-03 03:33:22,70.5,9.9,53.6,35.2,34.9,28.35
2019-05-03 03:33:23,69,9.9,53.6,35.2,34.9,28.36
2019-05-03 03:33:24,67.5,9.95,53.6,35.2,34.9,28.37
2019-05-03 03:33:25,66,9.95,53.6,35.2,34.9,28.38
2019-05-03 03:33:26,65,9.95,53.6,35.2,34.9,28.39
2019-05-03 03:33:27,64,10,53.6,35.2,34.9,28.4
2019-05-03 03:33:28,62.5,10.05,53.6,35.2,34.9,28.41
2019-05-03 03:33:29,62,10.1,45.95,35.2,34.9,28.43
2019-05-03 03:33:30,61,10.15,45.95,35.2,34.9,28.44
2019-05-03 03:33:31,59.5,10.15,38.29,35.2,34.9,28.45
2019-05-03 03:33:32,59,10.2,38.29,35.2,34.9,28.46
2019-05-03 03:33:33,57,10.2,38.29,35.2,34.9,28.47
2019-05-03 03:33:34,56,10.2,38.29,35.2,34.91,28.48
2019-05-03 03:33:35,55,10.2,38.29,35.2,34.91,28.49
2019-05-03 03:33:36,53,10.25,38.29,35.2,34.91,28.5
2019-05-03 03:33:37,52,10.25,30.63,35.2,34.91,28.51
2019-05-03 03:33:38,50.5,10.3,30.63,35.2,34.91,28.52
2019-05-03 03:33:39,50,10.35,30.63,35.2,34.91,28.53
2019-05-03 03:33:40,48.5,10.35,30.63,35.19,34.91,28.53
2019-05-03 03:33:41,47.5,10.4,22.97,35.19,34.91,28.54
2019-05-03 03:33:42,46,10.4,22.97,35.19,34.91,28.54
2019-05-03 03:33:43,45,10.45,22.97,35.19,34.91,28.55
2019-05-03 03:33:44,44,10.5,22.97,35.19,34.91,28.55
2019-05-03 03:33:45,43,10.55,15.32,35.19,34.91,28.56
2019-05-03 03:33:46,41.5,10.55,15.32,35.19,34.91,28.57
2019-05-03 03:33:47,40,10.55,15.32,35.19,34.91,28.57
2019-05-03 03:33:48,39,10.6,15.32,35.2,34.9,28.58
2019-05-03 03:33:49,38,10.65,7.66,35.19,34.9,28.58
2019-05-03 03:33:50,36.5,10.7,7.66,35.19,34.9,28.59
2019-05-03 03:33:51,35.5,10.75,0,35.2,34.9,28.6
2019-05-03 03:33:52,34.5,10.8,0,35.2,34.9,28.61
2019-05-03 03:33:53,33.5,10.8,0,35.2,34.9,28.61
2019-05-03 03:33:54,32,10.85,0,35.2,34.9,28.62
2019-05-03 03:33:55,31,10.9,-7.66,35.2,34.9,28.63
2019-05-03 03:33:56,30.5,10.95,-7.66,35.2,34.9,28.64
2019-05-03 03:33:57,29.5,11,-7.66,35.2,34.9,28.64
2019-05-03 03:33:58,28.5,11,-7.66,35.19,34.9,28.65
2019-05-03 03:33:59,27,11.15,-15.32,35.19,34.9,28.66
2019-05-03 03:34:00,25.5,11.25,-15.32,35.19,34.9,28.67
2019-05-03 03:34:01,25,11.3,-22.97,35.19,34.9,28.68
2019-05-03 03:34:02,23.5,11.3,-30.63,35.19,34.9,28.69
2019-05-03 03:34:03,22.5,11.3,-30.63,35.19,34.9,28.7
2019-05-03 03:34:04,21.5,11.4,-30.63,35.19,34.9,28.7
2019-05-03 03:34:05,20,11.5,-38.29,35.19,34.9,28.71
2019-05-03 03:34:06,19.5,11.85,-45.95,35.19,34.9,28.72
2019-05-03 03:34:07,19,11.95,-53.6,35.19,34.9,28.74
2019-05-03 03:34:08,18,12,-61.26,35.19,34.9,28.75
2019-05-03 03:34:09,17,12.05,-68.92,35.19,34.9,28.76
2019-05-03 03:34:10,16,12.05,-68.92,35.19,34.91,28.77
2019-05-03 03:34:11,14.5,12.05,-84.24,35.19,34.91,28.78
2019-05-03 03:34:12,13.5,12.15,-84.24,35.19,34.91,28.79
2019-05-03 03:34:13,12,12.25,-84.24,35.2,34.91,28.8
2019-05-03 03:34:14,10.5,12.35,-91.89,35.2,34.91,28.82
2019-05-03 03:34:15,9.5,12.4,-91.89,35.2,34.91,28.83
2019-05-03 03:34:16,8,12.45,-99.55,35.2,34.91,28.85
2019-05-03 03:34:17,7,12.55,-99.55,35.2,34.91,28.87
2019-05-03 03:34:18,6,12.75,-107.21,35.2,34.91,28.88
2019-05-03 03:34:19,5,13.2,-107.21,35.2,34.91,28.88
2019-05-03 03:34:20,4,13.35,-130.18,35.2,34.91,28.89
2019-05-03 03:34:21,3,13.5,-145.5,35.2,34.91,28.89
2019-05-03 03:34:22,2.5,13.55,-153.16,35.2,34.91,28.88
2019-05-03 03:34:23,1.5,13.55,-160.81,35.2,34.91,28.87
2019-05-03 03:34:24,0.5,13.55,-168.47,35.19,34.91,28.86
2019-05-03 03:34:25,0,13.55,-168.47,35.19,34.91,28.85
2019-05-03 03:34:26,0,13.55,-168.47,35.19,34.91,28.84
2019-05-03 03:34:27,0,13.55,-168.47,35.19,34.91,28.83
2019-05-03 03:34:28,0,13.55,-168.47,35.19,34.91,28.83
2019-05-03 03:34:29,0,13.55,-168.47,35.19,34.91,28.81
2019-05-03 03:34:30,0,13.55,-168.47,35.19,34.91,28.8
2019-05-03 03:34:31,0,13.55,-160.81,35.19,34.91,28.8
2019-05-03 03:34:32,0,13.55,-160.81,35.19,34.91,28.79
2019-05-03 03:34:33,0,13.55,-153.16,35.19,34.9,28.78
2019-05-03 03:34:34,0,13.55,-153.16,35.19,34.91,28.77
2019-05-03 03:34:35,0,13.55,-153.16,35.19,34.9,28.76
2019-05-03 03:34:36,0,13.55,-153.16,35.19,34.9,28.74
2019-05-03 03:34:37,0,13.55,-153.16,35.19,34.9,28.73
2019-05-03 03:34:38,0,13.55,-145.5,35.19,34.9,28.72
2019-05-03 03:34:39,0,13.55,-145.5,35.19,34.89,28.71
2019-05-03 03:34:40,0,13.55,-145.5,35.19,34.89,28.7
2019-05-03 03:34:41,0,13.55,-137.84,35.19,34.89,28.71
2019-05-03 03:34:42,0,13.55,-137.84,35.19,34.89,28.71
2019-05-03 03:34:43,0,13.55,-137.84,35.19,34.89,28.72
2019-05-03 03:34:44,0,13.55,-137.84,35.2,34.89,28.73
2019-05-03 03:34:45,0,13.55,-137.84,35.19,34.89,28.74
2019-05-03 03:34:46,0,13.55,-137.84,35.2,34.89,28.74
2019-05-03 03:34:47,0,13.55,-130.18,35.2,34.89,28.74
2019-05-03 03:34:48,0,13.55,-130.18,35.2,34.89,28.75
2019-05-03 03:34:49,0,13.55,-130.18,35.2,34.89,28.75
2019-05-03 03:34:50,0,13.55,-130.18,35.2,34.89,28.75
2019-05-03 03:34:51,0,13.55,-130.18,35.2,34.89,28.76
2019-05-03 03:34:52,0,13.55,-130.18,35.2,34.89,28.76
2019-05-03 03:34:53,0,13.55,-130.18,35.2,34.89,28.75
2019-05-03 03:34:54,0,13.55,-130.18,35.2,34.89,28.76
2019-05-03 03:34:55,0,13.55,-122.52,35.2,34.89,28.76
2019-05-03 03:34:56,0,13.55,-122.52,35.2,34.89,28.75
2019-05-03 03:34:57,0,13.55,-122.52,35.2,34.89,28.75
2019-05-03 03:34:58,0,13.55,-122.52,35.2,34.88,28.74
2019-05-03 03:34:59,0,13.55,-114.87,35.2,34.88,28.74
2019-05-03 03:35:00,0,13.55,-114.87,35.2,34.88,28.73
2019-05-03 03:35:01,0,13.55,-114.87,35.2,34.88,28.72
2019-05-03 03:35:02,0,13.55,-114.87,35.2,34.88,28.71
2019-05-03 03:35:03,0,13.55,-114.87,35.2,34.88,28.7
2019-05-03 03:35:04,0,13.55,-114.87,35.2,34.87,28.7
2019-05-03 03:35:05,0,13.55,-107.21,35.2,34.87,28.7
2019-05-03 03:35:06,0,13.55,-107.21,35.2,34.87,28.7
2019-05-03 03:35:07,0,13.55,-107.21,35.2,34.87,28.71
2019-05-03 03:35:08,0,13.55,-107.21,35.2,34.87,28.72
2019-05-03 03:35:09,0,13.55,-107.21,35.2,34.87,28.73
2019-05-03 03:35:10,0,13.55,-107.21,35.2,34.88,28.74
2019-05-03 03:35:11,0,13.55,-107.21,35.2,34.88,28.75
2019-05-03 03:35:12,0,13.55,-107.21,35.21,34.88,28.76
2019-05-03 03:35:13,0,13.55,-107.21,35.21,34.88,28.78
2019-05-03 03:35:14,0,13.55,-107.21,35.21,34.89,28.8
2019-05-03 03:35:15,0,13.55,-107.21,35.21,34.89,28.83
2019-05-03 03:35:16,0,13.55,-99.55,35.21,34.89,28.85
2019-05-03 03:35:17,0,13.55,-99.55,35.21,34.9,28.85
2019-05-03 03:35:18,0,13.55,-99.55,35.21,34.9,28.86
2019-05-03 03:35:19,0,13.55,-99.55,35.21,34.9,28.87
2019-05-03 03:35:20,0,13.55,-99.55,35.22,34.9,28.87
2019-05-03 03:35:21,0,13.55,-99.55,35.22,34.9,28.87
2019-05-03 03:35:22,0,13.55,-99.55,35.22,34.9,28.88
2019-05-03 03:35:23,0,13.55,-99.55,35.22,34.9,28.88
2019-05-03 03:35:24,0,13.55,-99.55,35.22,34.9,28.88
2019-05-03 03:35:25,0,13.55,-99.55,35.22,34.9,28.87
2019-05-03 03:35:26,0,13.55,-91.89,35.22,34.9,28.87
2019-05-03 03:35:27,0,13.55,-91.89,35.22,34.9,28.87
2019-05-03 03:35:28,0,13.55,-91.89,35.23,34.9,28.86
2019-05-03 03:35:29,0,13.55,-91.89,35.23,34.9,28.85
2019-05-03 03:35:30,0,13.55,-91.89,35.23,34.9,28.85
2019-05-03 03:35:31,0,13.55,-91.89,35.23,34.9,28.85
2019-05-03 03:35:32,0,13.55,-91.89,35.24,34.9,28.86
2019-05-03 03:35:33,0,13.55,-91.89,35.24,34.9,28.86
2019-05-03 03:35:34,0,13.55,-91.89,35.24,34.9,28.87
2019-05-03 03:35:35,0,13.55,-91.89,35.24,34.9,28.87
2019-05-03 03:35:36,0,13.55,-84.24,35.24,34.9,28.86
2019-05-03 03:35:37,0,13.55,-84.24,35.24,34.9,28.86
2019-05-03 03:35:38,0,13.55,-84.24,35.24,34.9,28.86
2019-05-03 03:35:39,0,13.55,-84.24,35.25,34.9,28.86
2019-05-03 03:35:40,0,13.55,-84.24,35.25,34.9,28.87
2019-05-03 03:35:41,0,13.55,-84.24,35.25,34.9,28.88
2019-05-03 03:35:42,0,13.55,-84.24,35.25,34.9,28.89
2019-05-03 03:35:43,0,13.55,-84.24,35.25,34.9,28.9
2019-05-03 03:35:44,0,13.55,-84.24,35.25,34.9,28.92
2019-05-03 03:35:45,0,13.55,-84.24,35.25,34.9,28.93
2019-05-03 03:35:46,0.5,13.55,-76.58,35.25,34.9,28.95
2019-05-03 03:35:47,0.5,13.55,-76.58,35.25,34.9,28.97
2019-05-03 03:35:48,1.5,13.55,-76.58,35.25,34.9,28.99
2019-05-03 03:35:49,2.5,13.55,-76.58,35.25,34.9,29.02
2019-05-03 03:35:50,3,13.55,-76.58,35.25,34.9,29.04
2019-05-03 03:35:51,4,13.55,-76.58,35.25,34.9,29.06
2019-05-03 03:35:52,5,13.55,-76.58,35.25,34.9,29.08
2019-05-03 03:35:53,6,13.55,-76.58,35.25,34.9,29.1
2019-05-03 03:35:54,7,13.5,-76.58,35.25,34.9,29.12
2019-05-03 03:35:55,8,13.4,-76.58,35.25,34.9,29.14
2019-05-03 03:35:56,9,13.1,-68.92,35.25,34.9,29.15
2019-05-03 03:35:57,10,12.65,-61.26,35.25,34.9,29.16
2019-05-03 03:35:58,11,12.6,-45.95,35.26,34.9,29.17
2019-05-03 03:35:59,11.5,12.5,-30.63,35.26,34.9,29.17
2019-05-03 03:36:00,12.5,12.5,-15.32,35.26,34.9,29.17
2019-05-03 03:36:01,13.5,12.45,-7.66,35.26,34.9,29.16
2019-05-03 03:36:02,15,12.4,0,35.26,34.9,29.16
2019-05-03 03:36:03,16,12.35,7.66,35.26,34.9,29.15
2019-05-03 03:36:04,17,12.25,7.66,35.26,34.9,29.13
2019-05-03 03:36:05,18.5,12.15,15.32,35.26,34.9,29.13
2019-05-03 03:36:06,19.5,12.1,22.97,35.26,34.9,29.12
2019-05-03 03:36:07,20,12.05,30.63,35.26,34.9,29.1
2019-05-03 03:36:08,21.5,12.05,30.63,35.26,34.9,29.1
2019-05-03 03:36:09,22,12,30.63,35.26,34.9,29.09
2019-05-03 03:36:10,23.5,11.9,38.29,35.26,34.9,29.08
2019-05-03 03:36:11,24,11.55,38.29,35.26,34.9,29.07
2019-05-03 03:36:12,25,11.45,45.95,35.26,34.9,29.07
2019-05-03 03:36:13,26.5,11.4,61.26,35.26,34.9,29.06
2019-05-03 03:36:14,28,11.35,68.92,35.26,34.9,29.06
2019-05-03 03:36:15,29,11.35,76.58,35.26,34.9,29.05
2019-05-03 03:36:16,30,11.3,76.58,35.26,34.9,29.05
2019-05-03 03:36:17,31,11.3,84.24,35.25,34.9,29.04
2019-05-03 03:36:18,32,11.25,84.24,35.25,34.9,29.04
2019-05-03 03:36:19,33.5,11.1,84.24,35.25,34.9,29.03
2019-05-03 03:36:20,35,11,91.89,35.25,34.9,29.03
2019-05-03 03:36:21,36,11,91.89,35.26,34.9,29.03
2019-05-03 03:36:22,37,10.85,99.55,35.26,34.9,29.03
2019-05-03 03:36:23,38,10.8,107.21,35.26,34.9,29.02
2019-05-03 03:36:24,39.5,10.8,107.21,35.26,34.9,29.02
2019-05-03 03:36:25,41,10.75,114.87,35.26,34.9,29.02
2019-05-03 03:36:26,42,10.65,114.87,35.26,34.9,29.01
2019-05-03 03:36:27,43.5,10.65,122.52,35.26,34.9,29
2019-05-03 03:36:28,44.5,10.6,122.52,35.26,34.91,28.99
2019-05-03 03:36:29,45.5,10.5,122.52,35.26,34.91,28.99
2019-05-03 03:36:30,47,10.45,130.18,35.25,34.91,28.99
2019-05-03 03:36:31,48,10.4,130.18,35.25,34.91,28.98
2019-05-03 03:36:32,49,10.4,130.18,35.25,34.92,28.98
2019-05-03 03:36:33,50,10.4,137.84,35.25,34.92,28.98
2019-05-03 03:36:34,51,10.4,137.84,35.26,34.92,28.97
2019-05-03 03:36:35,52.5,10.35,137.84,35.26,34.92,28.97
2019-05-03 03:36:36,53.5,10.35,137.84,35.26,34.93,28.96
2019-05-03 03:36:37,55,10.3,137.84,35.25,34.93,28.96
2019-05-03 03:36:38,56.5,10.3,137.84,35.25,34.93,28.95
2019-05-03 03:36:39,57,10.3,137.84,35.25,34.93,28.94
2019-05-03 03:36:40,58,10.25,137.84,35.26,34.94,28.94
2019-05-03 03:36:41,59.5,10.2,137.84,35.26,34.94,28.93
2019-05-03 03:36:42,60,10.2,137.84,35.26,34.94,28.92
2019-05-03 03:36:43,61.5,10.2,137.84,35.26,34.94,28.92
2019-05-03 03:36:44,62.5,10.1,137.84,35.26,34.94,28.91
2019-05-03 03:36:45,63,10.1,137.84,35.26,34.94,28.9
2019-05-03 03:36:46,64,10.1,137.84,35.26,34.94,28.89
2019-05-03 03:36:47,65,10.1,137.84,35.26,34.94,28.87
2019-05-03 03:36:48,66,10.1,137.84,35.26,34.95,28.86
2019-05-03 03:36:49,67,10.05,137.84,35.26,34.95,28.86
2019-05-03 03:36:50,68.5,10.05,137.84,35.27,34.95,28.85
2019-05-03 03:36:51,69,10.05,137.84,35.27,34.95,28.84
2019-05-03 03:36:52,70.5,10.05,137.84,35.27,34.95,28.83
2019-05-03 03:36:53,71.5,10.05,137.84,35.27,34.95,28.82
2019-05-03 03:36:54,72.5,10.05,137.84,35.27,34.95,28.81
2019-05-03 03:36:55,73.5,10.05,137.84,35.27,34.95,28.8
2019-05-03 03:36:56,74.5,10.05,137.84,35.27,34.95,28.79
2019-05-03 03:36:57,76,10.05,137.84,35.28,34.95,28.79
2019-05-03 03:36:58,77,10,130.18,35.28,34.95,28.78
2019-05-03 03:36:59,77.5,10,130.18,35.28,34.95,28.77
2019-05-03 03:37:00,79,10,137.84,35.28,34.95,28.76
2019-05-03 03:37:01,79.5,10,137.84,35.28,34.95,28.76
2019-05-03 03:37:02,80,10,130.18,35.29,34.95,28.75
2019-05-03 03:37:03,81.5,10,130.18,35.29,34.95,28.75
2019-05-03 03:37:04,83,10,130.18,35.29,34.95,28.74
2019-05-03 03:37:05,84,9.95,130.18,35.29,34.95,28.74
2019-05-03 03:37:06,85,9.95,130.18,35.29,34.95,28.73
2019-05-03 03:37:07,86,9.95,130.18,35.29,34.95,28.73
2019-05-03 03:37:08,86.5,9.95,130.18,35.29,34.95,28.72
2019-05-03 03:37:09,88,9.95,130.18,35.29,34.95,28.71
2019-05-03 03:37:10,88.5,9.95,130.18,35.29,34.95,28.71
2019-05-03 03:37:11,89.5,9.95,130.18,35.29,34.95,28.7
2019-05-03 03:37:12,90,9.95,130.18,35.29,34.95,28.7
2019-05-03 03:37:13,90.5,9.95,130.18,35.29,34.95,28.69
2019-05-03 03:37:14,92,9.9,130.18,35.28,34.95,28.68
2019-05-03 03:37:15,92,9.9,130.18,35.28,34.95,28.68
2019-05-03 03:37:16,93.5,9.9,130.18,35.28,34.95,28.67
2019-05-03 03:37:17,94,9.95,130.18,35.29,34.95,28.67
2019-05-03 03:37:18,94.5,9.9,130.18,35.29,34.95,28.66
2019-05-03 03:37:19,95.5,9.9,130.18,35.29,34.96,28.66
2019-05-03 03:37:20,96,9.9,122.52,35.29,34.96,28.66
2019-05-03 03:37:21,97,9.9,122.52,35.29,34.96,28.66
2019-05-03 03:37:22,97.5,9.9,122.52,35.29,34.96,28.65
2019-05-03 03:37:23,98.5,9.9,122.52,35.29,34.96,28.65
2019-05-03 03:37:24,98.5,9.9,122.52,35.29,34.97,28.65
2019-05-03 03:37:25,99,9.9,122.52,35.29,34.97,28.65
2019-05-03 03:37:26,99.5,9.9,122.52,35.3,34.98,28.64
2019-05-03 03:37:27,99.5,9.9,122.52,35.29,34.98,28.64
2019-05-03 03:37:28,99.5,9.9,122.52,35.3,34.98,28.63
2019-05-03 03:37:29,99.5,9.9,122.52,35.3,34.98,28.63
2019-05-03 03:37:30,99.5,9.9,122.52,35.3,34.99,28.63
2019-05-03 03:37:31,99.5,9.9,122.52,35.3,34.99,28.63
2019-05-03 03:37:32,99.5,9.9,122.52,35.3,34.99,28.63
2019-05-03 03:37:33,99.5,9.9,122.52,35.3,35,28.63
2019-05-03 03:37:34,99.5,9.9,114.87,35.3,35,28.62
2019-05-03 03:37:35,99.5,9.9,114.87,35.3,35,28.62
2019-05-03 03:37:36,99,9.9,114.87,35.3,35,28.62
2019-05-03 03:37:37,99,9.9,114.87,35.3,35,28.62
2019-05-03 03:37:38,99,9.9,114.87,35.3,35.01,28.62
2019-05-03 03:37:39,99,9.9,114.87,35.3,35.01,28.62
2019-05-03 03:37:40,99,9.9,114.87,35.3,35.01,28.62
2019-05-03 03:37:41,99,9.9,114.87,35.3,35.01,28.62
2019-05-03 03:37:42,99,9.9,114.87,35.3,35.01,28.62
2019-05-03 03:37:43,99,9.9,114.87,35.3,35.01,28.63
2019-05-03 03:37:44,99,9.9,114.87,35.3,35.01,28.63
2019-05-03 03:37:45,99,9.9,114.87,35.3,35.01,28.63
2019-05-03 03:37:46,99,9.9,114.87,35.3,35.01,28.64
2019-05-03 03:37:47,99,9.9,114.87,35.3,35.01,28.64
2019-05-03 03:37:48,99,9.9,114.87,35.3,35.01,28.64
2019-05-03 03:37:49,99,9.9,114.87,35.3,35.01,28.65
2019-05-03 03:37:50,98.5,9.9,107.21,35.3,35.01,28.65
2019-05-03 03:37:51,98.5,9.9,107.21,35.3,35.01,28.65
2019-05-03 03:37:52,98.5,9.9,107.21,35.3,35.01,28.65
2019-05-03 03:37:53,98.5,9.9,107.21,35.3,35.01,28.65
2019-05-03 03:37:54,98.5,9.9,107.21,35.3,35.01,28.65
2019-05-03 03:37:55,98.5,9.9,107.21,35.3,35.01,28.66
2019-05-03 03:37:56,98.5,9.9,107.21,35.3,35.01,28.66
2019-05-03 03:37:57,98.5,9.9,107.21,35.3,35,28.66
2019-05-03 03:37:58,98.5,9.9,107.21,35.3,35,28.66
2019-05-03 03:37:59,98.5,9.9,107.21,35.3,35.01,28.66
2019-05-03 03:38:00,98,9.9,107.21,35.3,35.01,28.66
2019-05-03 03:38:01,98,9.9,107.21,35.3,35.01,28.67
2019-05-03 03:38:02,98,9.9,107.21,35.3,35.01,28.67
2019-05-03 03:38:03,98,9.9,107.21,35.3,35.01,28.67
2019-05-03 03:38:04,98,9.9,107.21,35.3,35.02,28.67
2019-05-03 03:38:05,98,9.9,107.21,35.3,35.02,28.67
2019-05-03 03:38:06,98.5,9.9,107.21,35.3,35.02,28.67
2019-05-03 03:38:07,98.5,9.9,107.21,35.3,35.02,28.67
2019-05-03 03:38:08,98.5,9.9,107.21,35.3,35.02,28.68
2019-05-03 03:38:09,98.5,9.9,107.21,35.3,35.03,28.68
2019-05-03 03:38:10,98.5,9.9,107.21,35.3,35.03,28.68
2019-05-03 03:38:11,98,9.9,107.21,35.3,35.03,28.68
2019-05-03 03:38:12,98,9.9,99.55,35.3,35.03,28.68
2019-05-03 03:38:13,98,9.9,99.55,35.3,35.03,28.67
2019-05-03 03:38:14,98,9.9,99.55,35.3,35.03,28.68
2019-05-03 03:38:15,98,9.9,99.55,35.3,35.04,28.68
2019-05-03 03:38:16,98,9.9,107.21,35.3,35.04,28.67
2019-05-03 03:38:17,98,9.9,99.55,35.3,35.04,28.67
2019-05-03 03:38:18,98,9.9,99.55,35.3,35.04,28.67
2019-05-03 03:38:19,98,9.9,99.55,35.3,35.04,28.67
2019-05-03 03:38:20,98,9.9,99.55,35.3,35.04,28.66
2019-05-03 03:38:21,98,9.9,99.55,35.3,35.04,28.67
2019-05-03 03:38:22,98,9.9,99.55,35.3,35.04,28.67
2019-05-03 03:38:23,98,9.9,99.55,35.3,35.05,28.67
2019-05-03 03:38:24,98,9.9,99.55,35.3,35.05,28.66
2019-05-03 03:38:25,98,9.9,99.55,35.3,35.05,28.65
2019-05-03 03:38:26,98,9.9,99.55,35.3,35.05,28.65
2019-05-03 03:38:27,97.5,9.9,99.55,35.3,35.05,28.64
2019-05-03 03:38:28,97.5,9.9,99.55,35.3,35.05,28.63
2019-05-03 03:38:29,97.5,9.9,99.55,35.3,35.05,28.63
2019-05-03 03:38:30,97.5,9.9,99.55,35.3,35.05,28.62
2019-05-03 03:38:31,97.5,9.9,99.55,35.3,35.05,28.62
2019-05-03 03:38:32,97.5,9.9,99.55,35.3,35.05,28.62
2019-05-03 03:38:33,97,9.9,99.55,35.3,35.05,28.61
2019-05-03 03:38:34,97.5,9.9,99.55,35.3,35.05,28.62
2019-05-03 03:38:35,97.5,9.9,99.55,35.3,35.05,28.62
2019-05-03 03:38:36,97.5,9.9,99.55,35.3,35.05,28.62
2019-05-03 03:38:37,97.5,9.9,99.55,35.3,35.05,28.62
2019-05-03 03:38:38,97.5,9.9,99.55,35.3,35.05,28.62
2019-05-03 03:38:39,97.5,9.9,99.55,35.3,35.05,28.62
2019-05-03 03:38:40,97.5,9.9,99.55,35.3,35.05,28.63
2019-05-03 03:38:41,97,9.9,91.89,35.3,35.05,28.63
2019-05-03 03:38:42,97,9.9,99.55,35.3,35.05,28.63
2019-05-03 03:38:43,97,9.9,99.55,35.3,35.05,28.63
2019-05-03 03:38:44,96,9.9,99.55,35.3,35.05,28.63
2019-05-03 03:38:45,96,9.9,91.89,35.3,35.05,28.63
2019-05-03 03:38:46,96,9.9,91.89,35.3,35.05,28.63
2019-05-03 03:38:47,96,9.9,91.89,35.3,35.05,28.63
2019-05-03 03:38:48,96,9.9,91.89,35.3,35.05,28.64
2019-05-03 03:38:49,95.5,9.9,91.89,35.3,35.05,28.64
2019-05-03 03:38:50,95.5,9.9,91.89,35.3,35.05,28.65
2019-05-03 03:38:51,95.5,9.9,91.89,35.3,35.05,28.64
2019-05-03 03:38:52,96,9.9,91.89,35.3,35.05,28.64
2019-05-03 03:38:53,95.5,9.9,91.89,35.3,35.05,28.63
2019-05-03 03:38:54,95.5,9.9,91.89,35.3,35.05,28.63
2019-05-03 03:38:55,95.5,9.9,91.89,35.3,35.05,28.63
2019-05-03 03:38:56,95.5,9.9,91.89,35.3,35.05,28.62
2019-05-03 03:38:57,95.5,9.9,91.89,35.3,35.05,28.62
2019-05-03 03:38:58,95.5,9.9,91.89,35.3,35.05,28.63
2019-05-03 03:38:59,95,9.9,91.89,35.3,35.05,28.63
2019-05-03 03:39:00,95,9.9,91.89,35.3,35.05,28.63
2019-05-03 03:39:01,95,9.9,91.89,35.29,35.05,28.63
2019-05-03 03:39:02,95,9.9,91.89,35.3,35.05,28.63
2019-05-03 03:39:03,95,9.9,91.89,35.3,35.05,28.63
2019-05-03 03:39:04,95,9.9,91.89,35.3,35.05,28.63
2019-05-03 03:39:05,95,9.9,91.89,35.3,35.05,28.63
2019-05-03 03:39:06,95,9.9,91.89,35.31,35.05,28.62
2019-05-03 03:39:07,94.5,9.9,91.89,35.31,35.05,28.62
2019-05-03 03:39:08,94.5,9.9,91.89,35.31,35.05,28.61
2019-05-03 03:39:09,95,9.9,91.89,35.31,35.05,28.61
2019-05-03 03:39:10,95,9.9,91.89,35.31,35.05,28.6
2019-05-03 03:39:11,95,9.9,91.89,35.31,35.05,28.6
2019-05-03 03:39:12,95,9.9,91.89,35.31,35.05,28.6
2019-05-03 03:39:13,95,9.9,91.89,35.31,35.05,28.59
2019-05-03 03:39:14,95.5,9.9,91.89,35.31,35.05,28.59
2019-05-03 03:39:15,95.5,9.9,91.89,35.31,35.05,28.59
2019-05-03 03:39:16,95.5,9.9,91.89,35.31,35.05,28.59
2019-05-03 03:39:17,95.5,9.9,91.89,35.31,35.05,28.59
2019-05-03 03:39:18,95.5,9.9,91.89,35.31,35.05,28.59
2019-05-03 03:39:19,95.5,9.9,91.89,35.31,35.05,28.59
2019-05-03 03:39:20,95.5,9.9,91.89,35.31,35.05,28.59
2019-05-03 03:39:21,95.5,9.9,91.89,35.31,35.05,28.6
2019-05-03 03:39:22,95.5,9.9,91.89,35.31,35.05,28.6
2019-05-03 03:39:23,95.5,9.9,91.89,35.31,35.05,28.61
2019-05-03 03:39:24,95.5,9.9,91.89,35.31,35.05,28.61
2019-05-03 03:39:25,95.5,9.9,91.89,35.3,35.05,28.62
2019-05-03 03:39:26,95.5,9.9,84.24,35.3,35.05,28.62
2019-05-03 03:39:27,95.5,9.9,91.89,35.3,35.05,28.63
2019-05-03 03:39:28,95.5,9.9,91.89,35.29,35.05,28.64
2019-05-03 03:39:29,95.5,9.9,91.89,35.29,35.05,28.64
2019-05-03 03:39:30,95.5,9.9,91.89,35.29,35.05,28.64
2019-05-03 03:39:31,95.5,9.9,84.24,35.3,35.05,28.65
2019-05-03 03:39:32,95.5,9.9,84.24,35.3,35.05,28.65
2019-05-03 03:39:33,95,9.9,84.24,35.3,35.05,28.65
2019-05-03 03:39:34,95,9.9,91.89,35.3,35.05,28.65
2019-05-03 03:39:35,95,9.9,91.89,35.3,35.05,28.65
2019-05-03 03:39:36,95,9.9,84.24,35.3,35.05,28.64
2019-05-03 03:39:37,95,9.9,84.24,35.31,35.05,28.65
2019-05-03 03:39:38,95,9.9,84.24,35.31,35.05,28.65
2019-05-03 03:39:39,95,9.9,84.24,35.31,35.05,28.65
2019-05-03 03:39:40,95,9.9,84.24,35.31,35.05,28.65
2019-05-03 03:39:41,95,9.9,84.24,35.31,35.05,28.65
2019-05-03 03:39:42,95,9.9,84.24,35.31,35.05,28.65
2019-05-03 03:39:43,95,9.9,84.24,35.31,35.05,28.65
2019-05-03 03:39:44,95,9.9,84.24,35.31,35.05,28.65
2019-05-03 03:39:45,95,9.9,84.24,35.31,35.05,28.65
2019-05-03 03:39:46,94.5,9.9,84.24,35.31,35.05,28.65
2019-05-03 03:39:47,94.5,9.9,84.24,35.31,35.05,28.65
2019-05-03 03:39:48,95,9.9,84.24,35.31,35.05,28.65
2019-05-03 03:39:49,95,9.9,84.24,35.31,35.05,28.65
2019-05-03 03:39:50,94.5,9.9,84.24,35.31,35.05,28.65
2019-05-03 03:39:51,94.5,9.9,84.24,35.31,35.05,28.65
2019-05-03 03:39:52,94.5,9.9,84.24,35.31,35.05,28.65
2019-05-03 03:39:53,94.5,9.9,84.24,35.31,35.05,28.66
2019-05-03 03:39:54,94.5,9.9,84.24,35.31,35.05,28.66
2019-05-03 03:39:55,94.5,9.9,84.24,35.31,35.05,28.66
2019-05-03 03:39:56,94.5,9.9,84.24,35.31,35.05,28.66
2019-05-03 03:39:57,94.5,9.9,84.24,35.31,35.05,28.66
2019-05-03 03:39:58,94.5,9.9,84.24,35.31,35.05,28.66
2019-05-03 03:39:59,94.5,9.9,84.24,35.31,35.05,28.66
2019-05-03 03:40:00,94.5,9.9,84.24,35.31,35.05,28.65
2019-05-03 03:40:01,94.5,9.9,84.24,35.31,35.05,28.65
2019-05-03 03:40:02,94.5,9.9,84.24,35.31,35.05,28.64
2019-05-03 03:40:03,94.5,9.9,84.24,35.3,35.05,28.63
2019-05-03 03:40:04,94.5,9.9,84.24,35.3,35.05,28.61
2019-05-03 03:40:05,94.5,9.9,84.24,35.31,35.05,28.6
2019-05-03 03:40:06,94.5,9.9,84.24,35.31,35.05,28.58
2019-05-03 03:40:07,94.5,9.9,84.24,35.31,35.05,28.57
2019-05-03 03:40:08,94,9.9,84.24,35.31,35.05,28.55
2019-05-03 03:40:09,93.5,9.9,84.24,35.3,35.05,28.52
2019-05-03 03:40:10,93,9.9,84.24,35.3,35.05,28.5
2019-05-03 03:40:11,93,9.9,84.24,35.3,35.05,28.48
2019-05-03 03:40:12,92,9.9,84.24,35.3,35.05,28.45
2019-05-03 03:40:13,91.5,9.9,84.24,35.3,35.05,28.43
2019-05-03 03:40:14,91,9.9,84.24,35.3,35.05,28.41
2019-05-03 03:40:15,90.5,9.9,84.24,35.3,35.05,28.38
2019-05-03 03:40:16,90,9.95,84.24,35.3,35.05,28.36
2019-05-03 03:40:17,89.5,9.95,84.24,35.3,35.05,28.33
2019-05-03 03:40:18,88.5,9.95,84.24,35.3,35.05,28.31
2019-05-03 03:40:19,88,9.95,84.24,35.3,35.05,28.28
2019-05-03 03:40:20,87.5,10,84.24,35.3,35.05,28.26
2019-05-03 03:40:21,86.5,10,76.58,35.3,35.05,28.24
2019-05-03 03:40:22,85.5,10,76.58,35.3,35.05,28.21
2019-05-03 03:40:23,85,10,76.58,35.3,35.05,28.19
2019-05-03 03:40:24,84.5,10,76.58,35.3,35.05,28.17
2019-05-03 03:40:25,83.5,10,76.58,35.3,35.05,28.15
2019-05-03 03:40:26,82.5,10.05,76.58,35.3,35.05,28.14
2019-05-03 03:40:27,81,10.05,76.58,35.3,35.05,28.12
2019-05-03 03:40:28,80.5,10.05,76.58,35.3,35.05,28.1
2019-05-03 03:40:29,79.5,10.05,76.58,35.3,35.05,28.09
2019-05-03 03:40:30,78.5,10.1,68.92,35.3,35.05,28.07
2019-05-03 03:40:31,78,10.05,68.92,35.3,35.05,28.06
2019-05-03 03:40:32,77,10.1,68.92,35.3,35.05,28.04
2019-05-03 03:40:33,76.5,10.1,68.92,35.3,35.05,28.03
2019-05-03 03:40:34,75,10.1,68.92,35.3,35.05,28.01
2019-05-03 03:40:35,74.5,10.1,68.92,35.3,35.05,28
2019-05-03 03:40:36,73.5,10.15,68.92,35.3,35.05,27.99
2019-05-03 03:40:37,72.5,10.15,68.92,35.3,35.05,27.97
2019-05-03 03:40:38,72,10.15,68.92,35.3,35.05,27.96
2019-05-03 03:40:39,71.5,10.15,68.92,35.3,35.05,27.95
2019-05-03 03:40:40,70.5,10.15,68.92,35.3,35.05,27.94
2019-05-03 03:40:41,70,10.15,61.26,35.3,35.05,27.93
2019-05-03 03:40:42,70,10.15,61.26,35.3,35.05,27.92
2019-05-03 03:40:43,69,10.15,61.26,35.3,35.05,27.91
2019-05-03 03:40:44,69,10.2,61.26,35.3,35.05,27.9
2019-05-03 03:40:45,67.5,10.2,61.26,35.3,35.05,27.89
2019-05-03 03:40:46,67.5,10.2,61.26,35.3,35.05,27.88
2019-05-03 03:40:47,67.5,10.2,61.26,35.3,35.05,27.87
2019-05-03 03:40:48,67.5,10.2,61.26,35.3,35.05,27.86
2019-05-03 03:40:49,67,10.2,61.26,35.3,35.05,27.86
2019-05-03 03:40:50,67,10.2,61.26,35.3,35.05,27.85
2019-05-03 03:40:51,66.5,10.2,61.26,35.3,35.05,27.85
2019-05-03 03:40:52,66,10.2,61.26,35.3,35.05,27.85
2019-05-03 03:40:53,66,10.2,61.26,35.3,35.05,27.84
2019-05-03 03:40:54,65.5,10.2,61.26,35.3,35.05,27.84
2019-05-03 03:40:55,65,10.2,61.26,35.3,35.05,27.84
2019-05-03 03:40:56,64.5,10.2,61.26,35.3,35.05,27.84
2019-05-03 03:40:57,64.5,10.2,61.26,35.3,35.05,27.84
2019-05-03 03:40:58,63.5,10.2,61.26,35.3,35.05,27.84
2019-05-03 03:40:59,63.5,10.2,61.26,35.3,35.05,27.84
2019-05-03 03:41:00,63,10.2,61.26,35.3,35.05,27.84
2019-05-03 03:41:01,62,10.2,61.26,35.3,35.05,27.84
2019-05-03 03:41:02,61.5,10.2,61.26,35.3,35.05,27.84
2019-05-03 03:41:03,61,10.2,61.26,35.3,35.05,27.84
2019-05-03 03:41:04,60.5,10.2,61.26,35.3,35.05,27.83
2019-05-03 03:41:05,60,10.2,61.26,35.3,35.05,27.83
2019-05-03 03:41:06,59,10.2,61.26,35.3,35.05,27.82
2019-05-03 03:41:07,58.5,10.2,61.26,35.3,35.05,27.81
2019-05-03 03:41:08,57.5,10.2,61.26,35.3,35.05,27.81
2019-05-03 03:41:09,57,10.2,61.26,35.3,35.05,27.8
2019-05-03 03:41:10,56.5,10.2,61.26,35.3,35.05,27.79
2019-05-03 03:41:11,56.5,10.2,61.26,35.3,35.05,27.78
2019-05-03 03:41:12,55.5,10.25,61.26,35.3,35.05,27.77
2019-05-03 03:41:13,55,10.25,61.26,35.3,35.05,27.76
2019-05-03 03:41:14,53.5,10.25,61.26,35.3,35.05,27.75
2019-05-03 03:41:15,52.5,10.25,61.26,35.3,35.05,27.75
2019-05-03 03:41:16,52,10.25,61.26,35.3,35.05,27.74
2019-05-03 03:41:17,51.5,10.25,61.26,35.3,35.05,27.73
2019-05-03 03:41:18,50.5,10.25,61.26,35.3,35.05,27.72
2019-05-03 03:41:19,49.5,10.3,61.26,35.3,35.05,27.72
2019-05-03 03:41:20,49,10.3,53.6,35.3,35.05,27.71
2019-05-03 03:41:21,48.5,10.3,53.6,35.3,35.05,27.7
2019-05-03 03:41:22,47.5,10.3,53.6,35.3,35.05,27.69
2019-05-03 03:41:23,46.5,10.35,53.6,35.3,35.05,27.69
2019-05-03 03:41:24,45.5,10.35,53.6,35.3,35.06,27.68
2019-05-03 03:41:25,45,10.4,53.6,35.3,35.06,27.68
2019-05-03 03:41:26,44,10.45,53.6,35.3,35.06,27.67
2019-05-03 03:41:27,43,10.45,53.6,35.3,35.06,27.67
2019-05-03 03:41:28,42.5,10.45,45.95,35.3,35.06,27.67
2019-05-03 03:41:29,41.5,10.5,45.95,35.3,35.05,27.67
2019-05-03 03:41:30,40,10.5,45.95,35.3,35.05,27.68
2019-05-03 03:41:31,39.5,10.55,45.95,35.3,35.05,27.68
2019-05-03 03:41:32,38.5,10.55,38.29,35.3,35.06,27.68
2019-05-03 03:41:33,38,10.55,38.29,35.3,35.06,27.68
2019-05-03 03:41:34,37.5,10.6,38.29,35.3,35.06,27.69
2019-05-03 03:41:35,36.5,10.6,38.29,35.3,35.06,27.69
2019-05-03 03:41:36,35.5,10.65,38.29,35.3,35.06,27.69
2019-05-03 03:41:37,34.5,10.65,38.29,35.3,35.06,27.69
2019-05-03 03:41:38,34.5,10.65,38.29,35.3,35.07,27.69
2019-05-03 03:41:39,33.5,10.7,30.63,35.3,35.07,27.69
2019-05-03 03:41:40,33,10.7,30.63,35.3,35.07,27.68
2019-05-03 03:41:41,31.5,10.7,30.63,35.3,35.07,27.68
2019-05-03 03:41:42,30.5,10.7,30.63,35.3,35.06,27.68
2019-05-03 03:41:43,30,10.75,30.63,35.3,35.06,27.68
2019-05-03 03:41:44,29,10.75,30.63,35.3,35.06,27.68
2019-05-03 03:41:45,28.5,10.75,30.63,35.3,35.06,27.68
2019-05-03 03:41:46,28,10.75,30.63,35.3,35.06,27.68
2019-05-03 03:41:47,27,10.8,30.63,35.3,35.06,27.68
2019-05-03 03:41:48,26,10.8,30.63,35.3,35.06,27.68
2019-05-03 03:41:49,25.5,11,22.97,35.3,35.06,27.67
2019-05-03 03:41:50,24.5,11.15,15.32,35.3,35.07,27.67
2019-05-03 03:41:51,23,11.2,15.32,35.3,35.06,27.67
2019-05-03 03:41:52,23,11.2,0,35.3,35.06,27.68
2019-05-03 03:41:53,22,11.25,0,35.3,35.07,27.68
2019-05-03 03:41:54,21,11.3,0,35.3,35.07,27.69
2019-05-03 03:41:55,20,11.35,-7.66,35.3,35.07,27.7
2019-05-03 03:41:56,19,11.4,-7.66,35.3,35.07,27.71
2019-05-03 03:41:57,19,11.5,-15.32,35.3,35.07,27.72
2019-05-03 03:41:58,17.5,11.5,-15.32,35.3,35.07,27.73
2019-05-03 03:41:59,17,11.5,-15.32,35.3,35.08,27.75
2019-05-03 03:42:00,16.5,11.55,-22.97,35.3,35.08,27.76
2019-05-03 03:42:01,16,11.6,-22.97,35.3,35.09,27.78
2019-05-03 03:42:02,16,11.85,-22.97,35.3,35.09,27.8
2019-05-03 03:42:03,15,11.9,-30.63,35.3,35.09,27.82
2019-05-03 03:42:04,13.5,12.05,-38.29,35.3,35.1,27.85
2019-05-03 03:42:05,13,12.05,-45.95,35.3,35.1,27.87
2019-05-03 03:42:06,12,12.1,-53.6,35.3,35.1,27.89
2019-05-03 03:42:07,11.5,12.1,-53.6,35.3,35.11,27.92
2019-05-03 03:42:08,11,12.2,-53.6,35.3,35.11,27.94
2019-05-03 03:42:09,10.5,12.35,-61.26,35.3,35.11,27.97
2019-05-03 03:42:10,9,12.35,-68.92,35.3,35.11,27.99
2019-05-03 03:42:11,8.5,12.35,-68.92,35.3,35.11,28.02
2019-05-03 03:42:12,7.5,12.45,-76.58,35.3,35.11,28.05
2019-05-03 03:42:13,7,12.55,-76.58,35.3,35.11,28.08
2019-05-03 03:42:14,6,12.6,-76.58,35.3,35.12,28.11
2019-05-03 03:42:15,6,12.65,-84.24,35.3,35.12,28.14
2019-05-03 03:42:16,5,12.65,-84.24,35.3,35.13,28.17
2019-05-03 03:42:17,4.5,12.65,-84.24,35.3,35.13,28.19
2019-05-03 03:42:18,4,12.8,-91.89,35.3,35.13,28.22
2019-05-03 03:42:19,3,12.95,-91.89,35.3,35.14,28.25
2019-05-03 03:42:20,2,13.2,-91.89,35.3,35.14,28.27
2019-05-03 03:42:21,2,13.2,-99.55,35.3,35.14,28.3
2019-05-03 03:42:22,0.5,13.2,-107.21,35.3,35.15,28.32
2019-05-03 03:42:23,0.5,13.2,-114.87,35.3,35.15,28.34
2019-05-03 03:42:24,0,13.2,-122.52,35.31,35.15,28.35
2019-05-03 03:42:25,0,13.2,-130.18,35.3,35.15,28.37
2019-05-03 03:42:26,0,13.2,-130.18,35.31,35.15,28.39
2019-05-03 03:42:27,0,13.2,-130.18,35.31,35.15,28.41
2019-05-03 03:42:28,0,13.2,-130.18,35.31,35.15,28.42
2019-05-03 03:42:29,0,13.2,-130.18,35.31,35.15,28.44
2019-05-03 03:42:30,0,13.2,-122.52,35.31,35.14,28.46
2019-05-03 03:42:31,0,13.2,-122.52,35.31,35.14,28.47
2019-05-03 03:42:32,0,13.2,-122.52,35.31,35.14,28.48
2019-05-03 03:42:33,0,13.2,-122.52,35.32,35.14,28.49
2019-05-03 03:42:34,0,13.2,-122.52,35.32,35.14,28.51
2019-05-03 03:42:35,0,13.2,-114.87,35.32,35.13,28.51
2019-05-03 03:42:36,0,13.2,-114.87,35.33,35.13,28.52
2019-05-03 03:42:37,0,13.2,-114.87,35.33,35.12,28.52
2019-05-03 03:42:38,0,13.2,-114.87,35.32,35.11,28.53
2019-05-03 03:42:39,0,13.2,-107.21,35.33,35.11,28.54
2019-05-03 03:42:40,0,13.2,-107.21,35.33,35.1,28.55
2019-05-03 03:42:41,0,13.2,-107.21,35.33,35.1,28.56
2019-05-03 03:42:42,0,13.2,-107.21,35.33,35.09,28.56
2019-05-03 03:42:43,0,13.2,-107.21,35.33,35.09,28.57
2019-05-03 03:42:44,0,13.2,-107.21,35.34,35.08,28.58
2019-05-03 03:42:45,0,13.2,-99.55,35.34,35.09,28.59
2019-05-03 03:42:46,0,13.2,-99.55,35.34,35.09,28.6
2019-05-03 03:42:47,0,13.2,-99.55,35.34,35.09,28.6
2019-05-03 03:42:48,0,13.2,-99.55,35.34,35.09,28.61
2019-05-03 03:42:49,0,13.2,-99.55,35.35,35.09,28.62
2019-05-03 03:42:50,0,13.2,-99.55,35.35,35.09,28.62
2019-05-03 03:42:51,0,13.2,-99.55,35.35,35.09,28.63
2019-05-03 03:42:52,0,13.2,-91.89,35.36,35.09,28.63
2019-05-03 03:42:53,0,13.2,-91.89,35.36,35.09,28.64
2019-05-03 03:42:54,0,13.2,-91.89,35.36,35.08,28.66
2019-05-03 03:42:55,0,13.2,-91.89,35.37,35.09,28.67
2019-05-03 03:42:56,0,13.2,-91.89,35.38,35.09,28.69
2019-05-03 03:42:57,0,13.2,-91.89,35.38,35.09,28.7
2019-05-03 03:42:58,0,13.2,-91.89,35.38,35.09,28.71
2019-05-03 03:42:59,0,13.2,-91.89,35.38,35.09,28.71
2019-05-03 03:43:00,0,13.2,-84.24,35.39,35.09,28.72
2019-05-03 03:43:01,0,13.2,-84.24,35.39,35.09,28.72
2019-05-03 03:43:02,0,13.2,-84.24,35.4,35.08,28.73
2019-05-03 03:43:03,0,13.2,-84.24,35.4,35.08,28.73
2019-05-03 03:43:04,0,13.2,-84.24,35.4,35.08,28.74
2019-05-03 03:43:05,0,13.2,-84.24,35.4,35.08,28.74
2019-05-03 03:43:06,0,13.2,-84.24,35.4,35.07,28.75
2019-05-03 03:43:07,0,13.2,-76.58,35.4,35.08,28.75
2019-05-03 03:43:08,0,13.2,-84.24,35.41,35.08,28.76
2019-05-03 03:43:09,0,13.2,-76.58,35.4,35.08,28.77
2019-05-03 03:43:10,0,13.2,-76.58,35.4,35.09,28.78
2019-05-03 03:43:11,0,13.2,-76.58,35.4,35.09,28.79
2019-05-03 03:43:12,0,13.2,-76.58,35.4,35.1,28.8
2019-05-03 03:43:13,0,13.2,-76.58,35.4,35.11,28.82
2019-05-03 03:43:14,0,13.2,-76.58,35.4,35.12,28.84
2019-05-03 03:43:15,0,13.2,-76.58,35.4,35.12,28.85
2019-05-03 03:43:16,0,13.2,-76.58,35.4,35.13,28.88
2019-05-03 03:43:17,0,13.2,-76.58,35.4,35.14,28.9
2019-05-03 03:43:18,0.5,13.2,-76.58,35.4,35.14,28.92
2019-05-03 03:43:19,0.5,13.2,-76.58,35.4,35.14,28.94
2019-05-03 03:43:20,1.5,13.2,-76.58,35.4,35.14,28.97
2019-05-03 03:43:21,2,13.2,-76.58,35.4,35.15,28.99
2019-05-03 03:43:22,2.5,13.35,-68.92,35.4,35.15,29.02
2019-05-03 03:43:23,3,13.35,-68.92,35.4,35.15,29.04
2019-05-03 03:43:24,3.5,13.3,-68.92,35.4,35.15,29.05
2019-05-03 03:43:25,4,13.25,-68.92,35.4,35.15,29.06
2019-05-03 03:43:26,5,13.1,-61.26,35.4,35.14,29.07
2019-05-03 03:43:27,5.5,12.85,-61.26,35.4,35.14,29.08
2019-05-03 03:43:28,6,12.7,-53.6,35.4,35.14,29.09
2019-05-03 03:43:29,7,12.7,-45.95,35.4,35.13,29.09
2019-05-03 03:43:30,7.5,12.65,-22.97,35.4,35.12,29.09
2019-05-03 03:43:31,8.5,12.55,-22.97,35.4,35.12,29.1
2019-05-03 03:43:32,9,12.4,-15.32,35.4,35.11,29.09
2019-05-03 03:43:33,10.5,12.35,-7.66,35.4,35.1,29.09
2019-05-03 03:43:34,11,12.35,0,35.4,35.1,29.07
2019-05-03 03:43:35,11.5,12.2,7.66,35.4,35.09,29.06
2019-05-03 03:43:36,12,12.1,15.32,35.4,35.08,29.05
2019-05-03 03:43:37,13,12.05,15.32,35.4,35.08,29.04
2019-05-03 03:43:38,13.5,12,22.97,35.4,35.07,29.03
2019-05-03 03:43:39,14.5,11.8,30.63,35.4,35.07,29.02
2019-05-03 03:43:40,15,11.75,38.29,35.4,35.06,29.01
2019-05-03 03:43:41,16,11.7,45.95,35.4,35.06,29
2019-05-03 03:43:42,16.5,11.65,53.6,35.4,35.06,28.99
2019-05-03 03:43:43,17,11.6,61.26,35.4,35.06,28.98
2019-05-03 03:43:44,17.5,11.55,61.26,35.4,35.06,28.98
2019-05-03 03:43:45,18,11.55,68.92,35.4,35.06,28.98
2019-05-03 03:43:46,19,11.5,68.92,35.4,35.05,28.97
2019-05-03 03:43:47,19,11.45,68.92,35.4,35.05,28.96
2019-05-03 03:43:48,20,11.45,68.92,35.4,35.05,28.96
2019-05-03 03:43:49,20,11.45,68.92,35.4,35.05,28.96
2019-05-03 03:43:50,20.5,11.45,68.92,35.4,35.05,28.95
2019-05-03 03:43:51,21.5,11.4,68.92,35.4,35.05,28.94
2019-05-03 03:43:52,21.5,11.4,68.92,35.4,35.05,28.94
2019-05-03 03:43:53,22.5,11.35,76.58,35.4,35.05,28.94
2019-05-03 03:43:54,22.5,11.3,76.58,35.4,35.05,28.94
2019-05-03 03:43:55,23,11.3,76.58,35.4,35.05,28.94
2019-05-03 03:43:56,23,11.3,76.58,35.4,35.05,28.94
2019-05-03 03:43:57,23.5,11.3,76.58,35.4,35.05,28.94
2019-05-03 03:43:58,24,11.3,76.58,35.4,35.05,28.94
2019-05-03 03:43:59,24.5,11.3,76.58,35.4,35.05,28.95
2019-05-03 03:44:00,25,11.3,76.58,35.4,35.05,28.95
2019-05-03 03:44:01,25.5,11.3,76.58,35.4,35.05,28.95
2019-05-03 03:44:02,26,11.25,76.58,35.4,35.05,28.95
2019-05-03 03:44:03,26,11.25,76.58,35.4,35.05,28.96
2019-05-03 03:44:04,26.5,11.25,76.58,35.4,35.05,28.96
2019-05-03 03:44:05,27,11.25,76.58,35.4,35.05,28.97
2019-05-03 03:44:06,28,11.25,76.58,35.4,35.05,28.97
2019-05-03 03:44:07,28.5,11.15,76.58,35.4,35.05,28.97
2019-05-03 03:44:08,28.5,11.15,76.58,35.4,35.05,28.97
2019-05-03 03:44:09,28.5,11.15,76.58,35.4,35.06,28.97
2019-05-03 03:44:10,29.5,11.15,76.58,35.4,35.06,28.98
2019-05-03 03:44:11,30,11.1,76.58,35.4,35.06,28.98
2019-05-03 03:44:12,31,11.05,76.58,35.4,35.07,28.98
2019-05-03 03:44:13,31,10.95,84.24,35.4,35.08,28.98
2019-05-03 03:44:14,32,10.85,84.24,35.4,35.08,28.98
2019-05-03 03:44:15,32,10.85,91.89,35.4,35.09,28.98
2019-05-03 03:44:16,32.5,10.85,91.89,35.4,35.1,28.98
2019-05-03 03:44:17,33,10.85,99.55,35.4,35.1,28.98
2019-05-03 03:44:18,33.5,10.85,99.55,35.4,35.11,28.98
2019-05-03 03:44:19,34,10.85,99.55,35.4,35.12,28.98
2019-05-03 03:44:20,35,10.85,99.55,35.4,35.12,28.98
2019-05-03 03:44:21,35,10.85,99.55,35.4,35.13,28.98
2019-05-03 03:44:22,35.5,10.85,99.55,35.4,35.13,28.98
2019-05-03 03:44:23,36,10.8,99.55,35.4,35.14,28.98
2019-05-03 03:44:24,36.5,10.75,99.55,35.4,35.14,28.98
2019-05-03 03:44:25,37,10.75,99.55,35.4,35.15,28.98
2019-05-03 03:44:26,38,10.75,99.55,35.4,35.15,28.98
2019-05-03 03:44:27,38.5,10.75,99.55,35.4,35.15,28.98
2019-05-03 03:44:28,39,10.75,99.55,35.4,35.15,28.98
2019-05-03 03:44:29,39.5,10.75,99.55,35.4,35.15,28.98
2019-05-03 03:44:30,40,10.75,99.55,35.4,35.16,28.98
2019-05-03 03:44:31,41,10.75,99.55,35.41,35.15,28.98
2019-05-03 03:44:32,41.5,10.7,99.55,35.41,35.15,28.98
2019-05-03 03:44:33,42.5,10.7,99.55,35.41,35.15,28.98
2019-05-03 03:44:34,43,10.7,99.55,35.41,35.16,28.98
2019-05-03 03:44:35,43.5,10.65,99.55,35.41,35.15,28.98
2019-05-03 03:44:36,43.5,10.65,99.55,35.41,35.15,28.97
2019-05-03 03:44:37,44,10.65,99.55,35.41,35.15,28.97
2019-05-03 03:44:38,44.5,10.6,99.55,35.41,35.15,28.97
2019-05-03 03:44:39,45,10.6,99.55,35.41,35.15,28.98
2019-05-03 03:44:40,45.5,10.6,99.55,35.41,35.15,28.98
2019-05-03 03:44:41,46.5,10.6,99.55,35.41,35.15,28.97
2019-05-03 03:44:42,47,10.55,99.55,35.41,35.15,28.98
2019-05-03 03:44:43,47.5,10.55,99.55,35.42,35.15,28.97
2019-05-03 03:44:44,48,10.55,99.55,35.42,35.15,28.98
2019-05-03 03:44:45,48.5,10.5,107.21,35.42,35.15,28.98
2019-05-03 03:44:46,49,10.5,107.21,35.42,35.15,28.98
2019-05-03 03:44:47,50,10.45,107.21,35.42,35.15,28.99
2019-05-03 03:44:48,50,10.45,107.21,35.43,35.15,28.99
2019-05-03 03:44:49,50.5,10.45,107.21,35.43,35.15,28.99
2019-05-03 03:44:50,51,10.45,107.21,35.43,35.15,28.99
2019-05-03 03:44:51,51,10.45,107.21,35.43,35.15,28.99
2019-05-03 03:44:52,52,10.45,107.21,35.43,35.15,29
2019-05-03 03:44:53,52.5,10.4,107.21,35.43,35.15,29
2019-05-03 03:44:54,53,10.45,107.21,35.43,35.15,29
2019-05-03 03:44:55,53.5,10.45,107.21,35.43,35.15,29
2019-05-03 03:44:56,53.5,10.4,107.21,35.44,35.15,28.99
2019-05-03 03:44:57,53.5,10.4,107.21,35.44,35.15,28.99
2019-05-03 03:44:58,53.5,10.45,107.21,35.44,35.15,28.99
2019-05-03 03:44:59,53.5,10.45,107.21,35.44,35.15,28.99
2019-05-03 03:45:00,54,10.4,107.21,35.44,35.15,28.99
2019-05-03 03:45:01,54,10.4,107.21,35.44,35.16,29
2019-05-03 03:45:02,55,10.4,107.21,35.44,35.16,28.99
2019-05-03 03:45:03,55.5,10.4,107.21,35.44,35.16,28.99
2019-05-03 03:45:04,55.5,10.4,107.21,35.44,35.16,28.99
2019-05-03 03:45:05,55.5,10.4,99.55,35.44,35.16,28.99
2019-05-03 03:45:06,54,10.4,99.55,35.44,35.17,28.99
2019-05-03 03:45:07,54,10.4,99.55,35.44,35.17,28.99
2019-05-03 03:45:08,53.5,10.45,99.55,35.44,35.17,28.99
2019-05-03 03:45:09,53.5,10.45,99.55,35.44,35.17,28.99
2019-05-03 03:45:10,52.5,10.45,99.55,35.44,35.18,28.99
2019-05-03 03:45:11,52.5,10.45,99.55,35.44,35.18,28.99
2019-05-03 03:45:12,52.5,10.45,99.55,35.44,35.18,28.99
2019-05-03 03:45:13,51.5,10.45,99.55,35.44,35.18,28.99
2019-05-03 03:45:14,51.5,10.5,99.55,35.44,35.18,29
2019-05-03 03:45:15,51,10.5,91.89,35.43,35.18,29.01
2019-05-03 03:45:16,50.5,10.5,91.89,35.43,35.18,29.01
2019-05-03 03:45:17,50.5,10.5,91.89,35.44,35.19,29.02
2019-05-03 03:45:18,50,10.5,91.89,35.44,35.18,29.02
2019-05-03 03:45:19,50,10.5,91.89,35.44,35.18,29.02
2019-05-03 03:45:20,49.5,10.5,91.89,35.44,35.19,29.02
2019-05-03 03:45:21,49,10.5,91.89,35.44,35.18,29.02
2019-05-03 03:45:22,48.5,10.5,91.89,35.44,35.18,29.03
2019-05-03 03:45:23,48.5,10.5,84.24,35.44,35.19,29.03
2019-05-03 03:45:24,48,10.5,84.24,35.44,35.18,29.04
2019-05-03 03:45:25,48,10.5,84.24,35.45,35.19,29.04
2019-05-03 03:45:26,47.5,10.5,84.24,35.45,35.18,29.05
2019-05-03 03:45:27,47,10.5,91.89,35.45,35.18,29.05
2019-05-03 03:45:28,46.5,10.5,84.24,35.45,35.18,29.06
2019-05-03 03:45:29,46.5,10.5,84.24,35.45,35.19,29.07
2019-05-03 03:45:30,46,10.5,84.24,35.45,35.19,29.08
2019-05-03 03:45:31,45.5,10.5,84.24,35.45,35.19,29.09
2019-05-03 03:45:32,45.5,10.5,84.24,35.45,35.19,29.1
2019-05-03 03:45:33,44.5,10.55,84.24,35.45,35.19,29.11
2019-05-03 03:45:34,44.5,10.55,84.24,35.45,35.19,29.11
2019-05-03 03:45:35,43.5,10.55,84.24,35.45,35.2,29.12
2019-05-03 03:45:36,43,10.55,84.24,35.45,35.2,29.12
2019-05-03 03:45:37,42,10.55,84.24,35.45,35.2,29.13
2019-05-03 03:45:38,42,10.6,76.58,35.45,35.2,29.14
2019-05-03 03:45:39,41,10.65,76.58,35.45,35.2,29.14
2019-05-03 03:45:40,40,10.65,76.58,35.45,35.2,29.15
2019-05-03 03:45:41,39.5,10.65,76.58,35.45,35.2,29.15
2019-05-03 03:45:42,39,10.65,76.58,35.45,35.2,29.16
2019-05-03 03:45:43,38,10.7,76.58,35.45,35.2,29.16
2019-05-03 03:45:44,37.5,10.7,68.92,35.45,35.2,29.17
2019-05-03 03:45:45,37,10.7,68.92,35.45,35.2,29.17
2019-05-03 03:45:46,36,10.7,68.92,35.45,35.2,29.17
2019-05-03 03:45:47,35.5,10.75,68.92,35.45,35.2,29.17
2019-05-03 03:45:48,34.5,10.8,68.92,35.45,35.2,29.17
2019-05-03 03:45:49,33.5,10.8,68.92,35.45,35.2,29.17
2019-05-03 03:45:50,33,10.8,61.26,35.45,35.2,29.17
2019-05-03 03:45:51,32.5,10.85,61.26,35.45,35.2,29.17
2019-05-03 03:45:52,31.5,10.85,61.26,35.45,35.2,29.17
2019-05-03 03:45:53,30.5,10.85,61.26,35.45,35.2,29.18
2019-05-03 03:45:54,30,10.85,61.26,35.45,35.2,29.18
2019-05-03 03:45:55,29,10.85,61.26,35.45,35.2,29.18
2019-05-03 03:45:56,28.5,10.9,61.26,35.45,35.2,29.18
2019-05-03 03:45:57,27,10.9,61.26,35.45,35.2,29.19
2019-05-03 03:45:58,26.5,10.95,53.6,35.45,35.2,29.2
2019-05-03 03:45:59,25.5,11.05,53.6,35.45,35.2,29.2
2019-05-03 03:46:00,24.5,11.1,45.95,35.45,35.2,29.2
2019-05-03 03:46:01,24,11.2,45.95,35.45,35.2,29.2
2019-05-03 03:46:02,23,11.25,38.29,35.45,35.2,29.21
2019-05-03 03:46:03,21.5,11.3,38.29,35.45,35.2,29.21
2019-05-03 03:46:04,21,11.3,30.63,35.45,35.2,29.21
2019-05-03 03:46:05,20,11.35,30.63,35.45,35.2,29.22
2019-05-03 03:46:06,19.5,11.35,22.97,35.45,35.2,29.22
2019-05-03 03:46:07,18.5,11.4,22.97,35.45,35.2,29.22
2019-05-03 03:46:08,17,11.4,22.97,35.45,35.2,29.23
2019-05-03 03:46:09,16.5,11.4,22.97,35.45,35.2,29.23
2019-05-03 03:46:10,16,11.45,22.97,35.45,35.2,29.24
2019-05-03 03:46:11,15,11.45,22.97,35.45,35.2,29.24
2019-05-03 03:46:12,13.5,11.45,22.97,35.45,35.2,29.25
2019-05-03 03:46:13,13,11.5,15.32,35.45,35.2,29.25
2019-05-03 03:46:14,11.5,11.55,15.32,35.45,35.2,29.26
2019-05-03 03:46:15,11.5,11.65,15.32,35.45,35.2,29.26
2019-05-03 03:46:16,10.5,11.85,7.66,35.45,35.2,29.27
2019-05-03 03:46:17,10,11.95,7.66,35.45,35.2,29.28
2019-05-03 03:46:18,9,12.05,-7.66,35.45,35.21,29.29
2019-05-03 03:46:19,8.5,12.15,-15.32,35.45,35.21,29.3
2019-05-03 03:46:20,7.5,12.25,-22.97,35.45,35.21,29.3
2019-05-03 03:46:21,6.5,12.45,-30.63,35.45,35.2,29.31
2019-05-03 03:46:22,6,12.55,-38.29,35.45,35.2,29.31
2019-05-03 03:46:23,5.5,12.65,-45.95,35.45,35.2,29.32
2019-05-03 03:46:24,5,12.7,-53.6,35.45,35.2,29.33
2019-05-03 03:46:25,4,12.7,-61.26,35.45,35.2,29.34
2019-05-03 03:46:26,3.5,12.8,-61.26,35.45,35.2,29.35
2019-05-03 03:46:27,3,12.85,-68.92,35.45,35.2,29.34
2019-05-03 03:46:28,2.5,12.95,-68.92,35.45,35.21,29.34
2019-05-03 03:46:29,2,13.1,-76.58,35.45,35.21,29.35
2019-05-03 03:46:30,2,13.1,-76.58,35.45,35.21,29.35
2019-05-03 03:46:31,0.5,13.1,-84.24,35.45,35.21,29.35
2019-05-03 03:46:32,0.5,13.1,-91.89,35.45,35.21,29.35
2019-05-03 03:46:33,0,13.1,-91.89,35.45,35.21,29.35
2019-05-03 03:46:34,0,13.1,-91.89,35.45,35.21,29.35
2019-05-03 03:46:35,0,13.1,-91.89,35.45,35.21,29.35
2019-05-03 03:46:36,0,13.1,-91.89,35.45,35.21,29.35
2019-05-03 03:46:37,0,13.1,-91.89,35.45,35.21,29.35
2019-05-03 03:46:38,0,13.1,-91.89,35.45,35.21,29.34
2019-05-03 03:46:39,0,13.1,-91.89,35.45,35.21,29.34
2019-05-03 03:46:40,0,13.1,-84.24,35.45,35.21,29.35
2019-05-03 03:46:41,0,13.1,-84.24,35.45,35.21,29.35
2019-05-03 03:46:42,0,13.1,-84.24,35.45,35.21,29.35
2019-05-03 03:46:43,0,13.1,-84.24,35.45,35.21,29.34
2019-05-03 03:46:44,0,13.1,-84.24,35.45,35.21,29.33
2019-05-03 03:46:45,0,13.1,-84.24,35.45,35.21,29.33
2019-05-03 03:46:46,0,13.1,-76.58,35.45,35.21,29.31
2019-05-03 03:46:47,0,13.1,-76.58,35.45,35.21,29.31
2019-05-03 03:46:48,0,13.1,-76.58,35.45,35.2,29.29
2019-05-03 03:46:49,0,13.1,-76.58,35.45,35.2,29.28
2019-05-03 03:46:50,0,13.1,-76.58,35.45,35.2,29.27
2019-05-03 03:46:51,0,13.1,-68.92,35.45,35.2,29.26
2019-05-03 03:46:52,0,13.1,-68.92,35.45,35.2,29.26
2019-05-03 03:46:53,0,13.1,-68.92,35.45,35.2,29.25
2019-05-03 03:46:54,0,13.1,-68.92,35.45,35.2,29.24
2019-05-03 03:46:55,0,13.1,-68.92,35.45,35.2,29.24
2019-05-03 03:46:56,0,13.1,-68.92,35.45,35.2,29.23
2019-05-03 03:46:57,0,13.1,-68.92,35.45,35.2,29.23
2019-05-03 03:46:58,0,13.1,-68.92,35.45,35.2,29.23
2019-05-03 03:46:59,0,13.1,-68.92,35.45,35.2,29.24
2019-05-03 03:47:00,0,13.1,-61.26,35.45,35.2,29.25
2019-05-03 03:47:01,0,13.1,-61.26,35.45,35.2,29.25
2019-05-03 03:47:02,0,13.1,-61.26,35.45,35.2,29.26
2019-05-03 03:47:03,0,13.1,-61.26,35.45,35.2,29.27
2019-05-03 03:47:04,0,13.1,-61.26,35.45,35.2,29.29
2019-05-03 03:47:05,0,13.1,-61.26,35.45,35.2,29.3
2019-05-03 03:47:06,0,13.1,-61.26,35.45,35.2,29.32
2019-05-03 03:47:07,0,13.1,-61.26,35.45,35.2,29.33
2019-05-03 03:47:08,0.5,13.1,-61.26,35.45,35.2,29.35
2019-05-03 03:47:09,0.5,13.1,-53.6,35.45,35.2,29.37
2019-05-03 03:47:10,2,13.1,-53.6,35.45,35.2,29.38
2019-05-03 03:47:11,2,13.1,-53.6,35.45,35.2,29.39
2019-05-03 03:47:12,2,13.1,-53.6,35.45,35.2,29.39
2019-05-03 03:47:13,2.5,13.2,-53.6,35.45,35.2,29.39
2019-05-03 03:47:14,3,13.15,-53.6,35.45,35.2,29.39
2019-05-03 03:47:15,3.5,13.1,-53.6,35.45,35.2,29.39
2019-05-03 03:47:16,4,13,-53.6,35.45,35.2,29.4
2019-05-03 03:47:17,5,12.95,-45.95,35.45,35.2,29.39
2019-05-03 03:47:18,5.5,12.85,-38.29,35.45,35.2,29.39
2019-05-03 03:47:19,6,12.8,-30.63,35.45,35.2,29.39
2019-05-03 03:47:20,6.5,12.75,-30.63,35.45,35.2,29.39
2019-05-03 03:47:21,7,12.7,-22.97,35.45,35.2,29.38
2019-05-03 03:47:22,8,12.65,-15.32,35.45,35.2,29.37
2019-05-03 03:47:23,9,12.55,-15.32,35.45,35.2,29.36
2019-05-03 03:47:24,10,12.45,-7.66,35.45,35.2,29.35
2019-05-03 03:47:25,10.5,12.3,0,35.45,35.2,29.34
2019-05-03 03:47:26,11.5,12.15,7.66,35.45,35.2,29.34
2019-05-03 03:47:27,12,12.05,15.32,35.45,35.2,29.33
2019-05-03 03:47:28,13,11.85,22.97,35.45,35.2,29.32
2019-05-03 03:47:29,14.5,11.65,38.29,35.45,35.2,29.31
2019-05-03 03:47:30,15.5,11.55,45.95,35.45,35.2,29.3
2019-05-03 03:47:31,15.5,11.5,68.92,35.45,35.2,29.29
2019-05-03 03:47:32,16,11.45,68.92,35.45,35.2,29.27
2019-05-03 03:47:33,16.5,11.45,76.58,35.45,35.2,29.26
2019-05-03 03:47:34,17,11.45,76.58,35.45,35.2,29.24
2019-05-03 03:47:35,17.5,11.45,76.58,35.45,35.2,29.23
2019-05-03 03:47:36,18,11.45,84.24,35.45,35.2,29.22
2019-05-03 03:47:37,19,11.45,84.24,35.45,35.19,29.21
2019-05-03 03:47:38,19.5,11.4,84.24,35.45,35.19,29.2
2019-05-03 03:47:39,20.5,11.4,84.24,35.45,35.19,29.2
2019-05-03 03:47:40,21,11.4,84.24,35.45,35.19,29.19
2019-05-03 03:47:41,21.5,11.4,84.24,35.45,35.19,29.18
2019-05-03 03:47:42,21.5,11.4,76.58,35.45,35.19,29.17
2019-05-03 03:47:43,22,11.4,76.58,35.45,35.19,29.16
2019-05-03 03:47:44,23,11.35,76.58,35.45,35.19,29.16
2019-05-03 03:47:45,23.5,11.3,76.58,35.45,35.19,29.16
2019-05-03 03:47:46,24,11.3,84.24,35.45,35.19,29.16
2019-05-03 03:47:47,24.5,11.3,84.24,35.45,35.19,29.16
2019-05-03 03:47:48,24.5,11.3,84.24,35.45,35.18,29.15
2019-05-03 03:47:49,25,11.3,84.24,35.45,35.18,29.15
2019-05-03 03:47:50,25.5,11.25,84.24,35.45,35.18,29.15
2019-05-03 03:47:51,25.5,11.25,84.24,35.45,35.18,29.15
2019-05-03 03:47:52,25.5,11.25,84.24,35.45,35.18,29.15
2019-05-03 03:47:53,25.5,11.25,84.24,35.45,35.18,29.15
2019-05-03 03:47:54,25.5,11.25,84.24,35.45,35.18,29.15
2019-05-03 03:47:55,25.5,11.25,84.24,35.45,35.19,29.16
2019-05-03 03:47:56,25.5,11.25,84.24,35.45,35.19,29.16
2019-05-03 03:47:57,25.5,11.25,76.58,35.45,35.19,29.16
2019-05-03 03:47:58,26,11.25,76.58,35.45,35.19,29.17
2019-05-03 03:47:59,26.5,11.25,76.58,35.45,35.19,29.17
2019-05-03 03:48:00,27,11.25,76.58,35.45,35.19,29.17
2019-05-03 03:48:01,27,11.25,76.58,35.45,35.19,29.17
2019-05-03 03:48:02,28.5,11.25,76.58,35.45,35.19,29.18
2019-05-03 03:48:03,28,11.2,76.58,35.45,35.19,29.18
2019-05-03 03:48:04,28,11.2,76.58,35.45,35.19,29.19
2019-05-03 03:48:05,27,11.2,76.58,35.45,35.19,29.2
2019-05-03 03:48:06,27,11.2,76.58,35.45,35.2,29.21
2019-05-03 03:48:07,26.5,11.2,76.58,35.45,35.2,29.21
2019-05-03 03:48:08,26,11.25,76.58,35.45,35.2,29.22
2019-05-03 03:48:09,26,11.25,76.58,35.45,35.2,29.23
2019-05-03 03:48:10,25.5,11.25,76.58,35.45,35.2,29.23
2019-05-03 03:48:11,25,11.25,76.58,35.45,35.2,29.24
2019-05-03 03:48:12,24,11.25,76.58,35.45,35.2,29.25
2019-05-03 03:48:13,24,11.25,76.58,35.45,35.2,29.26
2019-05-03 03:48:14,23.5,11.25,68.92,35.45,35.2,29.26
2019-05-03 03:48:15,22.5,11.3,68.92,35.45,35.2,29.27
2019-05-03 03:48:16,22,11.3,68.92,35.45,35.2,29.28
2019-05-03 03:48:17,21,11.3,68.92,35.45,35.2,29.28
2019-05-03 03:48:18,20.5,11.3,68.92,35.45,35.2,29.29
2019-05-03 03:48:19,20,11.3,68.92,35.45,35.2,29.3
2019-05-03 03:48:20,19.5,11.3,68.92,35.45,35.2,29.3
2019-05-03 03:48:21,19,11.3,68.92,35.45,35.2,29.31
2019-05-03 03:48:22,18,11.3,68.92,35.45,35.2,29.32
2019-05-03 03:48:23,17.5,11.3,68.92,35.45,35.2,29.32
2019-05-03 03:48:24,16.5,11.3,61.26,35.45,35.2,29.33
2019-05-03 03:48:25,16,11.3,61.26,35.45,35.2,29.33
2019-05-03 03:48:26,15.5,11.35,61.26,35.45,35.2,29.34
2019-05-03 03:48:27,14.5,11.35,61.26,35.45,35.2,29.34
2019-05-03 03:48:28,13.5,11.4,61.26,35.45,35.2,29.35
2019-05-03 03:48:29,13,11.45,61.26,35.45,35.2,29.36
2019-05-03 03:48:30,13,11.45,61.26,35.46,35.2,29.37
2019-05-03 03:48:31,12,11.45,61.26,35.45,35.2,29.37
2019-05-03 03:48:32,11.5,11.5,53.6,35.46,35.2,29.38
2019-05-03 03:48:33,11,11.5,53.6,35.46,35.2,29.39
2019-05-03 03:48:34,10.5,11.6,53.6,35.46,35.21,29.41
2019-05-03 03:48:35,10,11.75,45.95,35.46,35.21,29.42
2019-05-03 03:48:36,10,11.9,45.95,35.46,35.21,29.42
2019-05-03 03:48:37,9.5,11.9,30.63,35.46,35.21,29.44
2019-05-03 03:48:38,9.5,11.95,30.63,35.46,35.21,29.45
2019-05-03 03:48:39,9,12,22.97,35.47,35.22,29.45
2019-05-03 03:48:40,8.5,12,15.32,35.47,35.22,29.46
2019-05-03 03:48:41,8,12.05,15.32,35.47,35.22,29.48
2019-05-03 03:48:42,7.5,12.1,15.32,35.47,35.22,29.49
2019-05-03 03:48:43,7,12.25,7.66,35.47,35.23,29.51
2019-05-03 03:48:44,6.5,12.35,0,35.48,35.23,29.52
2019-05-03 03:48:45,5.5,12.45,-7.66,35.48,35.23,29.53
2019-05-03 03:48:46,5,12.65,-15.32,35.48,35.23,29.53
2019-05-03 03:48:47,4.5,12.75,-22.97,35.48,35.23,29.54
2019-05-03 03:48:48,4.5,12.85,-30.63,35.49,35.23,29.55
2019-05-03 03:48:49,4,12.95,-38.29,35.49,35.24,29.56
2019-05-03 03:48:50,3.5,13,-45.95,35.49,35.24,29.56
2019-05-03 03:48:51,3,13,-53.6,35.49,35.24,29.57
2019-05-03 03:48:52,3,13.05,-53.6,35.49,35.24,29.57
2019-05-03 03:48:53,3,13.05,-53.6,35.49,35.24,29.57
2019-05-03 03:48:54,2.5,13.1,-53.6,35.5,35.24,29.58
2019-05-03 03:48:55,2,13.05,-61.26,35.5,35.24,29.58
2019-05-03 03:48:56,2,13.05,-61.26,35.49,35.24,29.59
2019-05-03 03:48:57,2,13.05,-61.26,35.5,35.24,29.59
2019-05-03 03:48:58,1.5,13.05,-53.6,35.5,35.25,29.59
2019-05-03 03:48:59,1.5,13.05,-53.6,35.5,35.25,29.59
2019-05-03 03:49:00,1.5,13.05,-53.6,35.5,35.25,29.6
2019-05-03 03:49:01,0.5,13.05,-53.6,35.5,35.25,29.61
2019-05-03 03:49:02,0.5,13.05,-53.6,35.5,35.25,29.61
2019-05-03 03:49:03,0,13.05,-53.6,35.5,35.25,29.62
2019-05-03 03:49:04,0,13.05,-53.6,35.5,35.25,29.62
2019-05-03 03:49:05,0,13.05,-45.95,35.51,35.25,29.63
2019-05-03 03:49:06,0,13.05,-45.95,35.5,35.25,29.63
2019-05-03 03:49:07,0,13.05,-45.95,35.5,35.25,29.63
2019-05-03 03:49:08,0,13.05,-45.95,35.51,35.25,29.63
2019-05-03 03:49:09,0,13.05,-45.95,35.5,35.25,29.63
2019-05-03 03:49:10,0,13.05,-45.95,35.5,35.25,29.62
2019-05-03 03:49:11,0,13.05,-45.95,35.5,35.26,29.61
2019-05-03 03:49:12,0,13.05,-45.95,35.5,35.26,29.6
2019-05-03 03:49:13,0,13.05,-38.29,35.5,35.25,29.59
2019-05-03 03:49:14,0,13.05,-38.29,35.5,35.25,29.59
2019-05-03 03:49:15,0,13.05,-38.29,35.5,35.25,29.58
2019-05-03 03:49:16,0,13.05,-38.29,35.5,35.25,29.57
2019-05-03 03:49:17,0,13.05,-38.29,35.5,35.25,29.56
2019-05-03 03:49:18,0,13.05,-38.29,35.5,35.25,29.56
2019-05-03 03:49:19,0,13.05,-38.29,35.5,35.25,29.55
2019-05-03 03:49:20,0,13.05,-38.29,35.5,35.25,29.55
2019-05-03 03:49:21,0,13.05,-38.29,35.5,35.25,29.55
2019-05-03 03:49:22,0,13.05,-38.29,35.5,35.25,29.54
2019-05-03 03:49:23,0,13.05,-30.63,35.5,35.25,29.54
2019-05-03 03:49:24,0,13.05,-38.29,35.5,35.25,29.54
2019-05-03 03:49:25,0,13.05,-30.63,35.5,35.25,29.54
2019-05-03 03:49:26,0,13.05,-30.63,35.5,35.25,29.54
2019-05-03 03:49:27,0,13.05,-30.63,35.5,35.25,29.54
2019-05-03 03:49:28,0,13.05,-30.63,35.5,35.25,29.54
2019-05-03 03:49:29,0,13.05,-30.63,35.5,35.25,29.55
2019-05-03 03:49:30,0,13.05,-30.63,35.5,35.25,29.55
2019-05-03 03:49:31,0,13.05,-30.63,35.5,35.25,29.55
2019-05-03 03:49:32,0,13.05,-30.63,35.5,35.25,29.55
2019-05-03 03:49:33,0,13.05,-30.63,35.5,35.25,29.55
2019-05-03 03:49:34,0,13.05,-30.63,35.5,35.25,29.54
2019-05-03 03:49:35,0,13.05,-30.63,35.5,35.25,29.54
2019-05-03 03:49:36,0,13.05,-30.63,35.5,35.25,29.53
2019-05-03 03:49:37,0,13.05,-30.63,35.5,35.25,29.52
2019-05-03 03:49:38,0,13.05,-30.63,35.5,35.25,29.52
2019-05-03 03:49:39,0,13.05,-22.97,35.5,35.25,29.52
2019-05-03 03:49:40,0,13.05,-22.97,35.5,35.25,29.5
2019-05-03 03:49:41,0,13.05,-22.97,35.5,35.25,29.49
2019-05-03 03:49:42,0,13.05,-22.97,35.5,35.25,29.48
2019-05-03 03:49:43,0,13.05,-22.97,35.5,35.25,29.47
2019-05-03 03:49:44,0,13.05,-22.97,35.5,35.25,29.47
2019-05-03 03:49:45,0,13.05,-22.97,35.5,35.25,29.46
2019-05-03 03:49:46,0,13.05,-22.97,35.5,35.25,29.47
2019-05-03 03:49:47,0,13.05,-22.97,35.5,35.25,29.48
2019-05-03 03:49:48,0,13.05,-22.97,35.5,35.25,29.48
2019-05-03 03:49:49,0,13.05,-22.97,35.51,35.25,29.48
2019-05-03 03:49:50,0,13.05,-22.97,35.51,35.25,29.49
2019-05-03 03:49:51,0,13.05,-22.97,35.51,35.25,29.5
2019-05-03 03:49:52,0,13.05,-22.97,35.51,35.25,29.51
2019-05-03 03:49:53,0,13.05,-22.97,35.51,35.25,29.52
2019-05-03 03:49:54,0,13.05,-22.97,35.51,35.25,29.53
2019-05-03 03:49:55,0,13.05,-22.97,35.51,35.25,29.53
2019-05-03 03:49:56,0,13.05,-22.97,35.51,35.25,29.54
2019-05-03 03:49:57,0,13.05,-15.32,35.51,35.25,29.55
2019-05-03 03:49:58,0,13.05,-15.32,35.51,35.25,29.56
2019-05-03 03:49:59,0,13.05,-15.32,35.51,35.25,29.57
2019-05-03 03:50:00,0,13.05,-15.32,35.51,35.25,29.57
2019-05-03 03:50:01,1,13.05,-15.32,35.51,35.25,29.57
2019-05-03 03:50:02,1,13.05,-15.32,35.51,35.25,29.58
2019-05-03 03:50:03,0,13.05,-15.32,35.51,35.25,29.58
2019-05-03 03:50:04,0,13.05,-15.32,35.51,35.25,29.58
2019-05-03 03:50:05,0,13.05,-15.32,35.51,35.25,29.59
2019-05-03 03:50:06,0,13.05,-15.32,35.51,35.25,29.59
2019-05-03 03:50:07,0,13.05,-15.32,35.51,35.25,29.59
2019-05-03 03:50:08,0,13.05,-15.32,35.5,35.25,29.58
2019-05-03 03:50:09,0,13.05,-15.32,35.5,35.25,29.58
2019-05-03 03:50:10,0,13.05,-15.32,35.5,35.25,29.58
2019-05-03 03:50:11,0,13.05,-15.32,35.5,35.25,29.58
2019-05-03 03:50:12,1,13.05,-15.32,35.5,35.25,29.58
2019-05-03 03:50:13,1,13.05,-15.32,35.5,35.25,29.57
2019-05-03 03:50:14,1.5,13.05,-15.32,35.5,35.25,29.57
2019-05-03 03:50:15,1.5,13.05,-15.32,35.5,35.25,29.58
2019-05-03 03:50:16,2,13.05,-15.32,35.5,35.25,29.57
2019-05-03 03:50:17,2,13.05,-15.32,35.51,35.25,29.58
2019-05-03 03:50:18,2.5,13,-15.32,35.51,35.25,29.58
2019-05-03 03:50:19,3,13,-15.32,35.51,35.25,29.58
2019-05-03 03:50:20,3,12.95,-7.66,35.51,35.25,29.58
2019-05-03 03:50:21,3.5,12.85,-7.66,35.51,35.25,29.58
2019-05-03 03:50:22,4,12.7,-7.66,35.51,35.25,29.59
2019-05-03 03:50:23,4.5,12.55,0,35.5,35.25,29.58
2019-05-03 03:50:24,5,12.5,7.66,35.51,35.25,29.58
2019-05-03 03:50:25,6,12.3,15.32,35.5,35.25,29.59
2019-05-03 03:50:26,6.5,12.2,30.63,35.5,35.25,29.58
2019-05-03 03:50:27,6.5,12.15,38.29,35.51,35.25,29.58
2019-05-03 03:50:28,7,12.15,45.95,35.51,35.25,29.57
2019-05-03 03:50:29,8,11.95,53.6,35.51,35.25,29.57
2019-05-03 03:50:30,8.5,11.8,53.6,35.51,35.25,29.56
2019-05-03 03:50:31,9.5,11.6,61.26,35.52,35.25,29.55
2019-05-03 03:50:32,10.5,11.5,76.58,35.52,35.25,29.54
2019-05-03 03:50:33,10.5,11.45,91.89,35.52,35.25,29.54
2019-05-03 03:50:34,11.5,11.45,99.55,35.52,35.25,29.53
2019-05-03 03:50:35,12,11.4,99.55,35.52,35.25,29.52
2019-05-03 03:50:36,12.5,11.4,107.21,35.52,35.25,29.51
2019-05-03 03:50:37,14,11.35,107.21,35.51,35.25,29.5
2019-05-03 03:50:38,14.5,11.3,107.21,35.51,35.25,29.5
2019-05-03 03:50:39,15.5,11.3,107.21,35.51,35.25,29.49
2019-05-03 03:50:40,16,11.3,114.87,35.51,35.25,29.47
2019-05-03 03:50:41,16.5,11.3,114.87,35.51,35.25,29.46
2019-05-03 03:50:42,17.5,11.3,114.87,35.51,35.25,29.45
2019-05-03 03:50:43,18,11.3,114.87,35.51,35.25,29.44
2019-05-03 03:50:44,18.5,11.3,114.87,35.51,35.25,29.44
2019-05-03 03:50:45,19.5,11.25,114.87,35.51,35.25,29.43
2019-05-03 03:50:46,20.5,11.2,114.87,35.51,35.25,29.42
2019-05-03 03:50:47,21.5,11.2,114.87,35.51,35.25,29.41
2019-05-03 03:50:48,22,11.2,114.87,35.51,35.25,29.41
2019-05-03 03:50:49,22.5,11.15,114.87,35.51,35.25,29.4
2019-05-03 03:50:50,23.5,11.15,114.87,35.51,35.25,29.4
2019-05-03 03:50:51,24.5,11.1,114.87,35.51,35.25,29.39
2019-05-03 03:50:52,25,11.05,114.87,35.51,35.25,29.39
2019-05-03 03:50:53,26,11,114.87,35.51,35.25,29.38
2019-05-03 03:50:54,26.5,11,122.52,35.51,35.25,29.38
2019-05-03 03:50:55,28,10.95,122.52,35.51,35.25,29.38
2019-05-03 03:50:56,29,10.9,122.52,35.52,35.25,29.37
2019-05-03 03:50:57,30,10.9,122.52,35.52,35.25,29.37
2019-05-03 03:50:58,31,10.85,130.18,35.52,35.25,29.37
2019-05-03 03:50:59,32,10.85,130.18,35.52,35.25,29.36
2019-05-03 03:51:00,32.5,10.85,130.18,35.52,35.26,29.36
2019-05-03 03:51:01,33.5,10.8,130.18,35.52,35.26,29.37
2019-05-03 03:51:02,34.5,10.75,130.18,35.52,35.26,29.36
2019-05-03 03:51:03,35,10.75,130.18,35.52,35.26,29.36
2019-05-03 03:51:04,36,10.75,130.18,35.52,35.25,29.36
2019-05-03 03:51:05,37,10.75,130.18,35.52,35.25,29.35
2019-05-03 03:51:06,38,10.75,130.18,35.52,35.25,29.35
2019-05-03 03:51:07,38.5,10.75,130.18,35.52,35.26,29.35
2019-05-03 03:51:08,39.5,10.7,130.18,35.52,35.26,29.34
2019-05-03 03:51:09,40.5,10.7,130.18,35.52,35.26,29.34
2019-05-03 03:51:10,42,10.7,130.18,35.52,35.26,29.34
2019-05-03 03:51:11,43,10.65,130.18,35.52,35.26,29.33
2019-05-03 03:51:12,43.5,10.65,130.18,35.53,35.26,29.33
2019-05-03 03:51:13,44,10.6,130.18,35.53,35.26,29.32
2019-05-03 03:51:14,45,10.6,130.18,35.52,35.26,29.32
2019-05-03 03:51:15,46,10.55,130.18,35.53,35.26,29.31
2019-05-03 03:51:16,47,10.55,130.18,35.53,35.26,29.31
2019-05-03 03:51:17,47.5,10.55,130.18,35.53,35.26,29.31
2019-05-03 03:51:18,48,10.55,130.18,35.52,35.26,29.3
2019-05-03 03:51:19,49.5,10.5,137.84,35.53,35.26,29.3
2019-05-03 03:51:20,50,10.5,137.84,35.52,35.26,29.29
2019-05-03 03:51:21,51,10.45,137.84,35.52,35.26,29.29
2019-05-03 03:51:22,52,10.45,137.84,35.52,35.26,29.29
2019-05-03 03:51:23,53,10.45,137.84,35.52,35.26,29.29
2019-05-03 03:51:24,53.5,10.45,137.84,35.52,35.26,29.29
2019-05-03 03:51:25,55,10.4,137.84,35.52,35.26,29.29
2019-05-03 03:51:26,55.5,10.4,137.84,35.52,35.27,29.29
2019-05-03 03:51:27,56.5,10.35,137.84,35.52,35.27,29.29
2019-05-03 03:51:28,57.5,10.35,137.84,35.52,35.27,29.29
2019-05-03 03:51:29,58,10.35,137.84,35.52,35.27,29.28
2019-05-03 03:51:30,59,10.35,137.84,35.52,35.27,29.27
2019-05-03 03:51:31,59.5,10.35,137.84,35.52,35.27,29.27
2019-05-03 03:51:32,60.5,10.35,137.84,35.53,35.27,29.26
2019-05-03 03:51:33,61.5,10.35,137.84,35.53,35.27,29.25
2019-05-03 03:51:34,62,10.35,137.84,35.53,35.28,29.24
2019-05-03 03:51:35,63,10.35,137.84,35.54,35.28,29.24
2019-05-03 03:51:36,63.5,10.35,137.84,35.54,35.28,29.23
2019-05-03 03:51:37,63.5,10.35,137.84,35.54,35.28,29.23
2019-05-03 03:51:38,63.5,10.35,137.84,35.54,35.28,29.22
2019-05-03 03:51:39,63,10.35,137.84,35.55,35.28,29.22
2019-05-03 03:51:40,63,10.35,130.18,35.55,35.28,29.21
2019-05-03 03:51:41,63,10.35,130.18,35.55,35.28,29.21
2019-05-03 03:51:42,63,10.35,130.18,35.55,35.28,29.21
2019-05-03 03:51:43,63,10.35,130.18,35.55,35.28,29.2
2019-05-03 03:51:44,63,10.35,130.18,35.55,35.29,29.2
2019-05-03 03:51:45,63,10.35,130.18,35.55,35.29,29.19
2019-05-03 03:51:46,62.5,10.35,130.18,35.54,35.29,29.19
2019-05-03 03:51:47,62.5,10.35,130.18,35.54,35.29,29.19
2019-05-03 03:51:48,62.5,10.35,130.18,35.54,35.29,29.19
2019-05-03 03:51:49,62.5,10.35,130.18,35.54,35.29,29.19
2019-05-03 03:51:50,62.5,10.35,130.18,35.54,35.29,29.19
2019-05-03 03:51:51,62,10.35,122.52,35.53,35.29,29.19
2019-05-03 03:51:52,61.5,10.35,122.52,35.53,35.29,29.19
2019-05-03 03:51:53,61,10.35,122.52,35.53,35.29,29.19
2019-05-03 03:51:54,60.5,10.35,122.52,35.53,35.29,29.18
2019-05-03 03:51:55,60.5,10.35,122.52,35.53,35.29,29.17
2019-05-03 03:51:56,60.5,10.35,122.52,35.53,35.29,29.16
2019-05-03 03:51:57,60.5,10.35,122.52,35.53,35.28,29.14
2019-05-03 03:51:58,60.5,10.35,122.52,35.53,35.28,29.13
2019-05-03 03:51:59,60.5,10.35,122.52,35.53,35.28,29.12
2019-05-03 03:52:00,60.5,10.35,122.52,35.53,35.28,29.1
2019-05-03 03:52:01,61,10.35,122.52,35.53,35.28,29.09
2019-05-03 03:52:02,61,10.35,122.52,35.53,35.28,29.08
2019-05-03 03:52:03,61,10.35,122.52,35.53,35.27,29.07
2019-05-03 03:52:04,61.5,10.35,114.87,35.53,35.27,29.06
2019-05-03 03:52:05,61.5,10.35,114.87,35.54,35.27,29.05
2019-05-03 03:52:06,62,10.35,114.87,35.54,35.27,29.05
2019-05-03 03:52:07,62,10.35,114.87,35.54,35.27,29.04
2019-05-03 03:52:08,62,10.35,114.87,35.54,35.26,29.04
2019-05-03 03:52:09,62,10.35,114.87,35.54,35.26,29.04
2019-05-03 03:52:10,62,10.35,114.87,35.55,35.26,29.04
2019-05-03 03:52:11,62,10.35,114.87,35.54,35.26,29.04
2019-05-03 03:52:12,62,10.35,114.87,35.54,35.26,29.04
2019-05-03 03:52:13,61.5,10.35,114.87,35.54,35.26,29.03
2019-05-03 03:52:14,62,10.35,114.87,35.55,35.26,29.04
2019-05-03 03:52:15,61.5,10.35,114.87,35.54,35.26,29.04
2019-05-03 03:52:16,61.5,10.35,114.87,35.54,35.25,29.04
2019-05-03 03:52:17,61.5,10.35,114.87,35.54,35.25,29.04
2019-05-03 03:52:18,61.5,10.35,114.87,35.54,35.25,29.04
2019-05-03 03:52:19,62,10.35,114.87,35.54,35.25,29.04
2019-05-03 03:52:20,62,10.35,114.87,35.54,35.26,29.03
2019-05-03 03:52:21,61.5,10.35,114.87,35.54,35.26,29.02
2019-05-03 03:52:22,61.5,10.35,114.87,35.54,35.25,29.02
2019-05-03 03:52:23,61.5,10.35,114.87,35.53,35.25,29.01
2019-05-03 03:52:24,61.5,10.35,114.87,35.53,35.26,29
2019-05-03 03:52:25,61.5,10.35,114.87,35.53,35.26,29
2019-05-03 03:52:26,61,10.35,114.87,35.53,35.25,28.99
2019-05-03 03:52:27,61,10.35,114.87,35.53,35.25,28.99
2019-05-03 03:52:28,61,10.35,114.87,35.53,35.25,28.98
2019-05-03 03:52:29,61,10.35,107.21,35.53,35.25,28.98
2019-05-03 03:52:30,61,10.35,107.21,35.53,35.25,28.97
2019-05-03 03:52:31,61,10.35,107.21,35.53,35.25,28.97
2019-05-03 03:52:32,61,10.35,107.21,35.53,35.25,28.96
2019-05-03 03:52:33,61,10.35,107.21,35.53,35.26,28.95
2019-05-03 03:52:34,61,10.35,107.21,35.53,35.26,28.95
2019-05-03 03:52:35,61,10.35,107.21,35.54,35.26,28.95
2019-05-03 03:52:36,61,10.35,107.21,35.54,35.26,28.94
2019-05-03 03:52:37,61,10.35,107.21,35.54,35.26,28.94
2019-05-03 03:52:38,61,10.35,107.21,35.54,35.26,28.94
2019-05-03 03:52:39,61,10.35,107.21,35.54,35.26,28.94
2019-05-03 03:52:40,61,10.35,107.21,35.55,35.26,28.93
2019-05-03 03:52:41,61,10.35,107.21,35.55,35.26,28.92
2019-05-03 03:52:42,61,10.35,107.21,35.55,35.26,28.92
2019-05-03 03:52:43,61,10.35,107.21,35.55,35.26,28.92
2019-05-03 03:52:44,60.5,10.35,107.21,35.54,35.26,28.92
2019-05-03 03:52:45,60.5,10.35,107.21,35.54,35.26,28.92
2019-05-03 03:52:46,60.5,10.35,107.21,35.55,35.26,28.91
2019-05-03 03:52:47,60.5,10.35,107.21,35.55,35.26,28.91
2019-05-03 03:52:48,60.5,10.35,107.21,35.54,35.26,28.9
2019-05-03 03:52:49,60.5,10.35,107.21,35.54,35.26,28.9
2019-05-03 03:52:50,60.5,10.35,107.21,35.54,35.26,28.9
2019-05-03 03:52:51,60,10.35,107.21,35.54,35.25,28.9
2019-05-03 03:52:52,60,10.35,107.21,35.54,35.25,28.9
2019-05-03 03:52:53,60,10.35,107.21,35.54,35.25,28.9
2019-05-03 03:52:54,60,10.35,107.21,35.54,35.25,28.9
2019-05-03 03:52:55,60,10.35,99.55,35.54,35.25,28.9
2019-05-03 03:52:56,59.5,10.35,99.55,35.54,35.25,28.9
2019-05-03 03:52:57,59.5,10.35,99.55,35.53,35.25,28.9
2019-05-03 03:52:58,59.5,10.35,99.55,35.53,35.25,28.9
2019-05-03 03:52:59,59.5,10.35,99.55,35.53,35.25,28.9
2019-05-03 03:53:00,60,10.35,99.55,35.53,35.25,28.9
2019-05-03 03:53:01,60,10.35,99.55,35.54,35.25,28.89
2019-05-03 03:53:02,60,10.35,99.55,35.54,35.25,28.89
2019-05-03 03:53:03,60,10.35,99.55,35.54,35.25,28.89
2019-05-03 03:53:04,60,10.35,99.55,35.54,35.25,28.89
2019-05-03 03:53:05,60,10.35,99.55,35.54,35.26,28.89
2019-05-03 03:53:06,60,10.35,99.55,35.54,35.26,28.89
2019-05-03 03:53:07,60,10.35,99.55,35.55,35.26,28.89
2019-05-03 03:53:08,60,10.35,99.55,35.55,35.26,28.89
2019-05-03 03:53:09,60,10.35,99.55,35.55,35.26,28.89
2019-05-03 03:53:10,59.5,10.35,99.55,35.55,35.26,28.89
2019-05-03 03:53:11,59.5,10.35,99.55,35.55,35.26,28.89
2019-05-03 03:53:12,59.5,10.35,99.55,35.55,35.26,28.89
2019-05-03 03:53:13,59,10.35,99.55,35.55,35.26,28.88
2019-05-03 03:53:14,59,10.35,99.55,35.55,35.26,28.88
2019-05-03 03:53:15,59,10.35,99.55,35.55,35.26,28.88
2019-05-03 03:53:16,59,10.35,99.55,35.55,35.26,28.88
2019-05-03 03:53:17,59,10.35,99.55,35.55,35.26,28.89
2019-05-03 03:53:18,59,10.35,99.55,35.55,35.26,28.89
2019-05-03 03:53:19,59,10.35,99.55,35.55,35.26,28.89
2019-05-03 03:53:20,59,10.35,99.55,35.55,35.26,28.89
2019-05-03 03:53:21,59,10.35,99.55,35.55,35.26,28.89
2019-05-03 03:53:22,59,10.35,99.55,35.54,35.26,28.88
2019-05-03 03:53:23,59,10.35,99.55,35.54,35.25,28.88
2019-05-03 03:53:24,59,10.35,99.55,35.54,35.25,28.88
2019-05-03 03:53:25,59,10.35,99.55,35.54,35.25,28.88
2019-05-03 03:53:26,58.5,10.35,99.55,35.54,35.25,28.88
2019-05-03 03:53:27,58.5,10.4,99.55,35.54,35.25,28.89
2019-05-03 03:53:28,58.5,10.4,99.55,35.54,35.25,28.88
2019-05-03 03:53:29,58.5,10.4,99.55,35.54,35.25,28.88
2019-05-03 03:53:30,58.5,10.4,91.89,35.54,35.25,28.88
2019-05-03 03:53:31,58.5,10.4,91.89,35.54,35.25,28.88
2019-05-03 03:53:32,58.5,10.4,91.89,35.54,35.25,28.88
2019-05-03 03:53:33,58,10.4,91.89,35.54,35.25,28.87
2019-05-03 03:53:34,58,10.4,91.89,35.54,35.25,28.87
2019-05-03 03:53:35,58.5,10.4,91.89,35.54,35.25,28.87
2019-05-03 03:53:36,59,10.4,91.89,35.54,35.25,28.87
2019-05-03 03:53:37,59,10.4,91.89,35.53,35.25,28.87
2019-05-03 03:53:38,58.5,10.4,91.89,35.53,35.25,28.87
2019-05-03 03:53:39,58.5,10.4,91.89,35.53,35.25,28.86
2019-05-03 03:53:40,58.5,10.4,91.89,35.53,35.25,28.86
2019-05-03 03:53:41,58.5,10.4,91.89,35.53,35.25,28.86
2019-05-03 03:53:42,58.5,10.4,91.89,35.53,35.25,28.86
2019-05-03 03:53:43,58.5,10.4,91.89,35.53,35.26,28.86
2019-05-03 03:53:44,58,10.4,91.89,35.53,35.26,28.86
2019-05-03 03:53:45,58,10.4,91.89,35.53,35.26,28.87
2019-05-03 03:53:46,58,10.4,91.89,35.53,35.26,28.87
2019-05-03 03:53:47,58,10.45,91.89,35.53,35.26,28.87
2019-05-03 03:53:48,58,10.45,91.89,35.53,35.26,28.87
2019-05-03 03:53:49,58,10.45,91.89,35.53,35.26,28.87
2019-05-03 03:53:50,58,10.4,91.89,35.54,35.26,28.87
2019-05-03 03:53:51,58,10.45,91.89,35.54,35.26,28.88
2019-05-03 03:53:52,57.5,10.45,91.89,35.54,35.27,28.89
2019-05-03 03:53:53,57.5,10.4,84.24,35.54,35.27,28.89
2019-05-03 03:53:54,57.5,10.45,84.24,35.54,35.27,28.89
2019-05-03 03:53:55,57.5,10.45,84.24,35.54,35.27,28.89
2019-05-03 03:53:56,57.5,10.45,84.24,35.53,35.27,28.89
2019-05-03 03:53:57,57.5,10.45,84.24,35.54,35.26,28.89
2019-05-03 03:53:58,57.5,10.45,84.24,35.54,35.26,28.89
2019-05-03 03:53:59,57,10.45,84.24,35.54,35.26,28.89
2019-05-03 03:54:00,57,10.45,84.24,35.53,35.26,28.89
2019-05-03 03:54:01,57,10.45,84.24,35.53,35.26,28.89
2019-05-03 03:54:02,57,10.45,84.24,35.53,35.26,28.89
2019-05-03 03:54:03,57,10.45,84.24,35.53,35.26,28.89
2019-05-03 03:54:04,57,10.45,84.24,35.53,35.26,28.89
2019-05-03 03:54:05,57,10.45,84.24,35.53,35.26,28.88
2019-05-03 03:54:06,57,10.45,84.24,35.52,35.26,28.88
2019-05-03 03:54:07,57,10.45,84.24,35.52,35.26,28.88
2019-05-03 03:54:08,57,10.45,84.24,35.52,35.26,28.88
2019-05-03 03:54:09,56.5,10.45,84.24,35.52,35.26,28.87
2019-05-03 03:54:10,56.5,10.45,84.24,35.52,35.26,28.87
2019-05-03 03:54:11,56.5,10.45,84.24,35.52,35.26,28.87
2019-05-03 03:54:12,57,10.45,84.24,35.52,35.25,28.87
2019-05-03 03:54:13,57,10.45,84.24,35.52,35.25,28.87
2019-05-03 03:54:14,56,10.45,84.24,35.52,35.25,28.87
2019-05-03 03:54:15,56.5,10.45,84.24,35.52,35.25,28.87
2019-05-03 03:54:16,56.5,10.45,84.24,35.52,35.25,28.87
2019-05-03 03:54:17,56.5,10.45,84.24,35.52,35.25,28.87
2019-05-03 03:54:18,56,10.45,84.24,35.52,35.25,28.87
2019-05-03 03:54:19,56,10.45,84.24,35.52,35.25,28.87
2019-05-03 03:54:20,56,10.45,84.24,35.52,35.25,28.86
2019-05-03 03:54:21,56,10.45,84.24,35.52,35.26,28.86
2019-05-03 03:54:22,56,10.45,84.24,35.52,35.26,28.86
2019-05-03 03:54:23,56,10.45,84.24,35.52,35.26,28.85
2019-05-03 03:54:24,56,10.45,84.24,35.52,35.26,28.85
2019-05-03 03:54:25,56,10.45,84.24,35.53,35.26,28.86
2019-05-03 03:54:26,56,10.45,84.24,35.53,35.25,28.86
2019-05-03 03:54:27,56,10.45,84.24,35.53,35.26,28.87
2019-05-03 03:54:28,55.5,10.45,84.24,35.53,35.26,28.87
2019-05-03 03:54:29,55.5,10.45,84.24,35.53,35.26,28.87
2019-05-03 03:54:30,55.5,10.45,84.24,35.53,35.26,28.88
2019-05-03 03:54:31,55.5,10.45,84.24,35.53,35.26,28.88
2019-05-03 03:54:32,55.5,10.45,84.24,35.53,35.25,28.89
2019-05-03 03:54:33,55.5,10.45,84.24,35.54,35.26,28.89
2019-05-03 03:54:34,55.5,10.45,84.24,35.54,35.26,28.89
2019-05-03 03:54:35,55,10.45,84.24,35.54,35.26,28.9
2019-05-03 03:54:36,55,10.45,84.24,35.54,35.26,28.9
2019-05-03 03:54:37,55.5,10.45,84.24,35.54,35.25,28.9
2019-05-03 03:54:38,55.5,10.45,84.24,35.54,35.25,28.91
2019-05-03 03:54:39,55.5,10.45,84.24,35.54,35.25,28.92
2019-05-03 03:54:40,55.5,10.45,84.24,35.54,35.25,28.92
2019-05-03 03:54:41,55,10.45,84.24,35.53,35.25,28.92
2019-05-03 03:54:42,55,10.45,84.24,35.53,35.25,28.92
2019-05-03 03:54:43,55,10.45,84.24,35.53,35.25,28.92
2019-05-03 03:54:44,55,10.45,84.24,35.53,35.25,28.92
2019-05-03 03:54:45,55,10.45,84.24,35.53,35.25,28.92
2019-05-03 03:54:46,54,10.45,84.24,35.53,35.25,28.91
2019-05-03 03:54:47,54,10.45,84.24,35.53,35.26,28.91
2019-05-03 03:54:48,54,10.45,84.24,35.53,35.26,28.91
2019-05-03 03:54:49,54,10.5,84.24,35.53,35.26,28.91
2019-05-03 03:54:50,54,10.45,76.58,35.52,35.26,28.9
2019-05-03 03:54:51,54,10.5,76.58,35.52,35.26,28.9
2019-05-03 03:54:52,54,10.5,76.58,35.52,35.26,28.9
2019-05-03 03:54:53,54,10.5,76.58,35.51,35.26,28.91
2019-05-03 03:54:54,54,10.5,76.58,35.51,35.26,28.91
2019-05-03 03:54:55,54,10.5,76.58,35.51,35.26,28.91
2019-05-03 03:54:56,53.5,10.5,76.58,35.51,35.26,28.91
2019-05-03 03:54:57,53.5,10.5,76.58,35.51,35.26,28.91
2019-05-03 03:54:58,53.5,10.5,76.58,35.51,35.26,28.91
2019-05-03 03:54:59,53.5,10.5,76.58,35.51,35.26,28.91
2019-05-03 03:55:00,53.5,10.5,76.58,35.51,35.27,28.91
2019-05-03 03:55:01,53.5,10.5,76.58,35.51,35.26,28.91
2019-05-03 03:55:02,53.5,10.5,76.58,35.51,35.27,28.92
2019-05-03 03:55:03,53.5,10.5,76.58,35.52,35.27,28.92
2019-05-03 03:55:04,53.5,10.5,76.58,35.51,35.27,28.92
2019-05-03 03:55:05,53.5,10.5,76.58,35.52,35.27,28.93
2019-05-03 03:55:06,53.5,10.5,76.58,35.52,35.27,28.93
2019-05-03 03:55:07,53.5,10.5,76.58,35.52,35.27,28.94
2019-05-03 03:55:08,53.5,10.5,76.58,35.52,35.27,28.94
2019-05-03 03:55:09,53,10.5,76.58,35.52,35.27,28.94
2019-05-03 03:55:10,53,10.5,76.58,35.52,35.27,28.94
2019-05-03 03:55:11,53.5,10.5,76.58,35.52,35.28,28.94
2019-05-03 03:55:12,53.5,10.5,76.58,35.53,35.28,28.95
2019-05-03 03:55:13,53.5,10.5,76.58,35.52,35.28,28.95
2019-05-03 03:55:14,53.5,10.5,76.58,35.53,35.28,28.95
2019-05-03 03:55:15,53.5,10.5,76.58,35.53,35.28,28.96
2019-05-03 03:55:16,53,10.5,76.58,35.53,35.28,28.96
2019-05-03 03:55:17,53,10.5,76.58,35.53,35.28,28.96
2019-05-03 03:55:18,52.5,10.5,76.58,35.53,35.28,28.96
2019-05-03 03:55:19,52.5,10.5,76.58,35.53,35.27,28.95
2019-05-03 03:55:20,52.5,10.5,76.58,35.53,35.27,28.95
2019-05-03 03:55:21,52.5,10.55,76.58,35.52,35.27,28.95
2019-05-03 03:55:22,52.5,10.5,76.58,35.52,35.27,28.95
2019-05-03 03:55:23,52.5,10.55,76.58,35.52,35.27,28.95
2019-05-03 03:55:24,52,10.55,76.58,35.52,35.27,28.94
2019-05-03 03:55:25,52,10.55,76.58,35.52,35.27,28.94
2019-05-03 03:55:26,52,10.55,76.58,35.52,35.27,28.93
2019-05-03 03:55:27,52,10.55,76.58,35.52,35.27,28.93
2019-05-03 03:55:28,52,10.55,76.58,35.52,35.26,28.93
2019-05-03 03:55:29,52,10.55,76.58,35.52,35.26,28.93
2019-05-03 03:55:30,52,10.55,76.58,35.52,35.26,28.93
2019-05-03 03:55:31,52,10.55,76.58,35.52,35.26,28.93
2019-05-03 03:55:32,52,10.55,76.58,35.53,35.26,28.93
2019-05-03 03:55:33,52,10.55,76.58,35.53,35.26,28.93
2019-05-03 03:55:34,51.5,10.55,76.58,35.53,35.26,28.93
2019-05-03 03:55:35,51.5,10.55,76.58,35.52,35.26,28.92
2019-05-03 03:55:36,51.5,10.55,76.58,35.52,35.26,28.92
2019-05-03 03:55:37,51.5,10.55,68.92,35.52,35.26,28.92
2019-05-03 03:55:38,51.5,10.55,68.92,35.52,35.26,28.92
2019-05-03 03:55:39,51.5,10.6,68.92,35.52,35.27,28.92
2019-05-03 03:55:40,51.5,10.55,68.92,35.52,35.27,28.92
2019-05-03 03:55:41,51.5,10.6,68.92,35.52,35.27,28.92
2019-05-03 03:55:42,52,10.6,68.92,35.51,35.27,28.92
2019-05-03 03:55:43,52,10.6,68.92,35.52,35.27,28.92
2019-05-03 03:55:44,52,10.6,68.92,35.52,35.28,28.93
2019-05-03 03:55:45,51,10.6,68.92,35.52,35.28,28.93
2019-05-03 03:55:46,51,10.6,68.92,35.52,35.28,28.93
2019-05-03 03:55:47,51,10.6,68.92,35.51,35.28,28.93
2019-05-03 03:55:48,50.5,10.6,68.92,35.52,35.28,28.93
2019-05-03 03:55:49,50,10.65,68.92,35.52,35.28,28.94
2019-05-03 03:55:50,49.5,10.65,68.92,35.52,35.29,28.94
2019-05-03 03:55:51,49.5,10.6,68.92,35.52,35.29,28.94
2019-05-03 03:55:52,49,10.65,68.92,35.52,35.29,28.94
2019-05-03 03:55:53,48.5,10.6,68.92,35.52,35.29,28.94
2019-05-03 03:55:54,48.5,10.65,68.92,35.52,35.29,28.94
2019-05-03 03:55:55,48,10.65,68.92,35.52,35.29,28.94
2019-05-03 03:55:56,47.5,10.7,68.92,35.52,35.29,28.95
2019-05-03 03:55:57,47,10.7,68.92,35.52,35.28,28.95
2019-05-03 03:55:58,46,10.7,61.26,35.52,35.28,28.96
2019-05-03 03:55:59,46,10.75,61.26,35.52,35.28,28.96
2019-05-03 03:56:00,45,10.75,61.26,35.53,35.28,28.96
2019-05-03 03:56:01,45,10.75,61.26,35.53,35.28,28.96
2019-05-03 03:56:02,44.5,10.75,61.26,35.53,35.28,28.96
2019-05-03 03:56:03,43.5,10.75,61.26,35.53,35.28,28.96
2019-05-03 03:56:04,43,10.8,61.26,35.53,35.27,28.95
2019-05-03 03:56:05,42.5,10.8,53.6,35.53,35.27,28.95
2019-05-03 03:56:06,42,10.85,53.6,35.52,35.27,28.95
2019-05-03 03:56:07,41,10.8,53.6,35.52,35.28,28.95
2019-05-03 03:56:08,41,10.85,53.6,35.53,35.28,28.95
2019-05-03 03:56:09,40,10.85,53.6,35.52,35.28,28.96
2019-05-03 03:56:10,39,10.9,53.6,35.52,35.28,28.96
2019-05-03 03:56:11,38.5,10.95,45.95,35.52,35.28,28.96
2019-05-03 03:56:12,37.5,10.95,45.95,35.52,35.28,28.96
2019-05-03 03:56:13,37,10.95,45.95,35.52,35.28,28.96
2019-05-03 03:56:14,36,10.95,45.95,35.52,35.28,28.96
2019-05-03 03:56:15,35.5,10.95,45.95,35.52,35.28,28.97
2019-05-03 03:56:16,34.5,10.95,45.95,35.52,35.29,28.97
2019-05-03 03:56:17,34,11,45.95,35.52,35.29,28.97
2019-05-03 03:56:18,33,11,45.95,35.52,35.29,28.98
2019-05-03 03:56:19,32,11,38.29,35.52,35.29,28.98
2019-05-03 03:56:20,30.5,11,38.29,35.52,35.29,28.98
2019-05-03 03:56:21,30.5,11,38.29,35.52,35.29,28.98
2019-05-03 03:56:22,29.5,11.15,38.29,35.52,35.29,28.99
2019-05-03 03:56:23,28.5,11.2,38.29,35.53,35.29,28.99
2019-05-03 03:56:24,28,11.25,30.63,35.53,35.29,29
2019-05-03 03:56:25,27,11.25,30.63,35.53,35.29,29
2019-05-03 03:56:26,26,11.25,30.63,35.53,35.29,29
2019-05-03 03:56:27,25.5,11.25,22.97,35.53,35.28,29.01
2019-05-03 03:56:28,24.5,11.3,22.97,35.53,35.28,29.01
2019-05-03 03:56:29,24,11.3,22.97,35.53,35.28,29.02
2019-05-03 03:56:30,23,11.3,22.97,35.53,35.28,29.02
2019-05-03 03:56:31,22.5,11.3,22.97,35.53,35.27,29.03
2019-05-03 03:56:32,22,11.3,22.97,35.53,35.28,29.03
2019-05-03 03:56:33,21,11.4,22.97,35.53,35.28,29.03
2019-05-03 03:56:34,20,11.4,22.97,35.52,35.28,29.03
2019-05-03 03:56:35,19.5,11.4,15.32,35.52,35.27,29.03
2019-05-03 03:56:36,19,11.4,15.32,35.52,35.27,29.03
2019-05-03 03:56:37,18,11.4,15.32,35.52,35.27,29.03
2019-05-03 03:56:38,17,11.45,15.32,35.52,35.27,29.03
2019-05-03 03:56:39,16,11.45,15.32,35.52,35.26,29.03
2019-05-03 03:56:40,15,11.45,15.32,35.52,35.26,29.03
2019-05-03 03:56:41,13.5,11.5,15.32,35.52,35.26,29.02
2019-05-03 03:56:42,13,11.55,15.32,35.52,35.26,29.02
2019-05-03 03:56:43,12,11.6,15.32,35.52,35.26,29.02
2019-05-03 03:56:44,11,11.65,7.66,35.52,35.26,29.02
2019-05-03 03:56:45,10,11.75,7.66,35.52,35.27,29.01
2019-05-03 03:56:46,9,11.85,0,35.52,35.26,29
2019-05-03 03:56:47,8,11.9,0,35.52,35.26,29
2019-05-03 03:56:48,7,11.95,-7.66,35.52,35.27,29
2019-05-03 03:56:49,6,12.1,-15.32,35.52,35.27,29
2019-05-03 03:56:50,5.5,12.15,-15.32,35.53,35.26,29.01
2019-05-03 03:56:51,4.5,12.3,-22.97,35.53,35.26,29.01
2019-05-03 03:56:52,3.5,12.45,-30.63,35.53,35.26,29.01
2019-05-03 03:56:53,3,12.75,-38.29,35.53,35.26,29
2019-05-03 03:56:54,2.5,12.85,-45.95,35.53,35.26,28.99
2019-05-03 03:56:55,1.5,12.75,-61.26,35.53,35.26,28.99
2019-05-03 03:56:56,1.5,12.75,-68.92,35.53,35.26,28.99
2019-05-03 03:56:57,0,12.75,-76.58,35.53,35.26,28.98
2019-05-03 03:56:58,0,12.75,-76.58,35.53,35.26,28.96
2019-05-03 03:56:59,0,12.75,-76.58,35.53,35.25,28.95
2019-05-03 03:57:00,0,12.75,-76.58,35.53,35.25,28.94
2019-05-03 03:57:01,0,12.75,-76.58,35.53,35.25,28.92
2019-05-03 03:57:02,0,12.75,-76.58,35.53,35.25,28.91
2019-05-03 03:57:03,0,12.75,-68.92,35.53,35.25,28.91
2019-05-03 03:57:04,0,12.75,-68.92,35.53,35.25,28.9
2019-05-03 03:57:05,0,12.75,-68.92,35.53,35.25,28.89
2019-05-03 03:57:06,0,12.75,-68.92,35.53,35.25,28.88
2019-05-03 03:57:07,0,12.75,-68.92,35.53,35.26,28.87
2019-05-03 03:57:08,0,12.75,-68.92,35.53,35.26,28.86
2019-05-03 03:57:09,0,12.75,-68.92,35.52,35.25,28.85
2019-05-03 03:57:10,0,12.75,-68.92,35.52,35.25,28.83
2019-05-03 03:57:11,0,12.75,-68.92,35.53,35.25,28.82
2019-05-03 03:57:12,0,12.75,-61.26,35.53,35.25,28.81
2019-05-03 03:57:13,0,12.75,-61.26,35.53,35.25,28.8
2019-05-03 03:57:14,0,12.75,-61.26,35.53,35.25,28.8
2019-05-03 03:57:15,0,12.75,-61.26,35.53,35.25,28.8
2019-05-03 03:57:16,0,12.75,-61.26,35.53,35.25,28.81
2019-05-03 03:57:17,0,12.75,-61.26,35.53,35.25,28.83
2019-05-03 03:57:18,0,12.75,-61.26,35.53,35.25,28.83
2019-05-03 03:57:19,0,12.75,-53.6,35.54,35.25,28.84
2019-05-03 03:57:20,0,12.75,-53.6,35.54,35.25,28.85
2019-05-03 03:57:21,0,12.75,-53.6,35.54,35.25,28.85
2019-05-03 03:57:22,0,12.75,-53.6,35.54,35.25,28.85
2019-05-03 03:57:23,0,12.75,-53.6,35.54,35.25,28.87
2019-05-03 03:57:24,0,12.75,-45.95,35.55,35.25,28.88
2019-05-03 03:57:25,0,12.75,-53.6,35.55,35.25,28.9
2019-05-03 03:57:26,0,12.75,-45.95,35.55,35.25,28.92
2019-05-03 03:57:27,0,12.75,-45.95,35.55,35.25,28.94
2019-05-03 03:57:28,0,12.75,-45.95,35.55,35.25,28.97
2019-05-03 03:57:29,0,12.75,-45.95,35.55,35.25,29
2019-05-03 03:57:30,0,12.75,-45.95,35.55,35.25,29.02
2019-05-03 03:57:31,0,12.75,-45.95,35.55,35.26,29.04
2019-05-03 03:57:32,0,12.75,-45.95,35.55,35.26,29.06
2019-05-03 03:57:33,0,12.75,-45.95,35.55,35.26,29.07
2019-05-03 03:57:34,0,12.75,-45.95,35.55,35.26,29.08
2019-05-03 03:57:35,0,12.75,-45.95,35.55,35.26,29.09
2019-05-03 03:57:36,0,12.75,-45.95,35.55,35.26,29.09
2019-05-03 03:57:37,0,12.75,-45.95,35.55,35.26,29.08
2019-05-03 03:57:38,0,12.75,-38.29,35.55,35.26,29.07
2019-05-03 03:57:39,0,12.75,-38.29,35.55,35.26,29.05
2019-05-03 03:57:40,0,12.75,-38.29,35.55,35.26,29.05
2019-05-03 03:57:41,0,12.75,-38.29,35.55,35.26,29.04
2019-05-03 03:57:42,0,12.75,-38.29,35.55,35.26,29.03
2019-05-03 03:57:43,0,12.75,-38.29,35.55,35.26,29.01
2019-05-03 03:57:44,0,12.75,-38.29,35.55,35.26,29
2019-05-03 03:57:45,0,12.75,-30.63,35.55,35.26,28.99
2019-05-03 03:57:46,0,12.75,-30.63,35.55,35.26,28.98
2019-05-03 03:57:47,0,12.75,-38.29,35.55,35.26,28.96
2019-05-03 03:57:48,0,12.75,-38.29,35.55,35.26,28.95
2019-05-03 03:57:49,0,12.75,-30.63,35.55,35.26,28.93
2019-05-03 03:57:50,0,12.75,-30.63,35.55,35.26,28.92
2019-05-03 03:57:51,0,12.75,-30.63,35.55,35.25,28.91
2019-05-03 03:57:52,0,12.75,-30.63,35.55,35.25,28.91
2019-05-03 03:57:53,0,12.75,-30.63,35.55,35.25,28.92
2019-05-03 03:57:54,0,12.75,-30.63,35.55,35.26,28.94
2019-05-03 03:57:55,0,12.75,-30.63,35.55,35.26,28.95
2019-05-03 03:57:56,0,12.75,-30.63,35.55,35.26,28.96
2019-05-03 03:57:57,0,12.75,-30.63,35.55,35.26,28.97
2019-05-03 03:57:58,0,12.75,-30.63,35.55,35.26,28.97
2019-05-03 03:57:59,0,12.75,-30.63,35.55,35.26,28.97
2019-05-03 03:58:00,0,12.75,-30.63,35.55,35.26,28.97
2019-05-03 03:58:01,0,12.75,-30.63,35.55,35.26,28.98
2019-05-03 03:58:02,0,12.75,-30.63,35.55,35.26,28.97
2019-05-03 03:58:03,0,12.75,-30.63,35.55,35.26,28.97
2019-05-03 03:58:04,0,12.75,-30.63,35.55,35.26,28.97
2019-05-03 03:58:05,0,12.75,-30.63,35.55,35.26,28.96
2019-05-03 03:58:06,0,12.75,-30.63,35.55,35.26,28.96
2019-05-03 03:58:07,0,12.75,-30.63,35.55,35.26,28.96
2019-05-03 03:58:08,0,12.75,-30.63,35.55,35.26,28.96
2019-05-03 03:58:09,0,12.75,-30.63,35.55,35.25,28.96
2019-05-03 03:58:10,0,12.75,-30.63,35.55,35.25,28.96
2019-05-03 03:58:11,0,12.75,-22.97,35.55,35.25,28.97
2019-05-03 03:58:12,0,12.75,-30.63,35.55,35.26,28.97
2019-05-03 03:58:13,0,12.75,-30.63,35.55,35.25,28.98
2019-05-03 03:58:14,0,12.75,-30.63,35.55,35.25,29
2019-05-03 03:58:15,1,12.75,-22.97,35.55,35.25,29.01
2019-05-03 03:58:16,2,12.75,-22.97,35.55,35.25,29.02
2019-05-03 03:58:17,2,12.75,-22.97,35.55,35.25,29.04
2019-05-03 03:58:18,2.5,12.8,-22.97,35.55,35.25,29.05
2019-05-03 03:58:19,3.5,12.75,-22.97,35.55,35.25,29.07
2019-05-03 03:58:20,4,12.65,-15.32,35.55,35.25,29.08
2019-05-03 03:58:21,4.5,12.65,-15.32,35.55,35.25,29.11
2019-05-03 03:58:22,5.5,12.6,-7.66,35.55,35.25,29.12
2019-05-03 03:58:23,6,12.35,-7.66,35.55,35.25,29.13
2019-05-03 03:58:24,7,12.2,0,35.55,35.25,29.14
2019-05-03 03:58:25,7.5,12.2,15.32,35.55,35.25,29.15
2019-05-03 03:58:26,8.5,12,22.97,35.55,35.25,29.15
2019-05-03 03:58:27,9,11.85,30.63,35.55,35.25,29.16
2019-05-03 03:58:28,9.5,11.8,38.29,35.55,35.25,29.16
2019-05-03 03:58:29,10,11.65,45.95,35.55,35.25,29.15
2019-05-03 03:58:30,11,11.65,53.6,35.55,35.25,29.15
2019-05-03 03:58:31,12,11.65,61.26,35.55,35.25,29.14
2019-05-03 03:58:32,12.5,11.65,68.92,35.55,35.25,29.14
2019-05-03 03:58:33,13,11.65,68.92,35.55,35.25,29.13
2019-05-03 03:58:34,14.5,11.65,68.92,35.55,35.25,29.12
2019-05-03 03:58:35,15,11.65,68.92,35.55,35.25,29.12
2019-05-03 03:58:36,16,11.65,68.92,35.55,35.25,29.11
2019-05-03 03:58:37,16.5,11.6,68.92,35.56,35.25,29.1
2019-05-03 03:58:38,17.5,11.6,68.92,35.56,35.25,29.1
2019-05-03 03:58:39,18,11.6,68.92,35.56,35.25,29.1
2019-05-03 03:58:40,19,11.55,68.92,35.56,35.25,29.1
2019-05-03 03:58:41,19.5,11.45,68.92,35.56,35.25,29.1
2019-05-03 03:58:42,20,11.45,76.58,35.56,35.25,29.1
2019-05-03 03:58:43,21,11.4,76.58,35.56,35.25,29.11
2019-05-03 03:58:44,22,11.4,76.58,35.56,35.25,29.12
2019-05-03 03:58:45,23,11.4,84.24,35.56,35.25,29.13
2019-05-03 03:58:46,24,11.4,84.24,35.56,35.25,29.14
2019-05-03 03:58:47,24.5,11.4,84.24,35.56,35.25,29.14
2019-05-03 03:58:48,25.5,11.35,84.24,35.56,35.25,29.15
2019-05-03 03:58:49,26,11.35,84.24,35.55,35.25,29.16
2019-05-03 03:58:50,27.5,11.35,84.24,35.55,35.25,29.16
2019-05-03 03:58:51,28,11.35,84.24,35.55,35.25,29.16
2019-05-03 03:58:52,29,11.3,84.24,35.56,35.25,29.16
2019-05-03 03:58:53,29.5,11.3,84.24,35.56,35.25,29.17
2019-05-03 03:58:54,30.5,11.3,84.24,35.56,35.25,29.17
2019-05-03 03:58:55,31,11.3,84.24,35.56,35.25,29.18
2019-05-03 03:58:56,32,11.3,84.24,35.56,35.25,29.18
2019-05-03 03:58:57,33,11.3,84.24,35.55,35.25,29.18
2019-05-03 03:58:58,33.5,11.3,84.24,35.55,35.26,29.19
2019-05-03 03:58:59,34.5,11.3,84.24,35.56,35.26,29.19
2019-05-03 03:59:00,35.5,11.3,76.58,35.56,35.26,29.19
2019-05-03 03:59:01,36,11.3,84.24,35.56,35.26,29.19
2019-05-03 03:59:02,36.5,11.3,76.58,35.56,35.26,29.19
2019-05-03 03:59:03,37.5,11.3,76.58,35.56,35.26,29.19
2019-05-03 03:59:04,38.5,11.3,76.58,35.57,35.26,29.19
2019-05-03 03:59:05,39,11.3,76.58,35.57,35.27,29.19
2019-05-03 03:59:06,40.5,11.3,76.58,35.57,35.27,29.19
2019-05-03 03:59:07,41,11.25,76.58,35.57,35.27,29.19
2019-05-03 03:59:08,41.5,11.25,84.24,35.57,35.27,29.19
2019-05-03 03:59:09,42.5,11.3,76.58,35.58,35.27,29.19
2019-05-03 03:59:10,42.5,11.15,84.24,35.58,35.27,29.18
2019-05-03 03:59:11,43.5,11.05,84.24,35.58,35.27,29.18
2019-05-03 03:59:12,44.5,11,84.24,35.58,35.27,29.18
2019-05-03 03:59:13,45,10.85,91.89,35.58,35.28,29.18
2019-05-03 03:59:14,45.5,10.85,91.89,35.58,35.28,29.17
2019-05-03 03:59:15,45.5,10.8,107.21,35.58,35.28,29.17
2019-05-03 03:59:16,45.5,10.85,107.21,35.58,35.28,29.16
2019-05-03 03:59:17,46,10.8,107.21,35.58,35.28,29.15
2019-05-03 03:59:18,46,10.8,107.21,35.59,35.28,29.15
2019-05-03 03:59:19,46,10.8,107.21,35.59,35.28,29.14
2019-05-03 03:59:20,45.5,10.8,107.21,35.59,35.28,29.13
2019-05-03 03:59:21,45.5,10.8,107.21,35.6,35.28,29.12
2019-05-03 03:59:22,45.5,10.8,107.21,35.59,35.28,29.12
2019-05-03 03:59:23,45.5,10.8,107.21,35.59,35.28,29.12
2019-05-03 03:59:24,45.5,10.8,107.21,35.59,35.28,29.11
2019-05-03 03:59:25,45,10.8,107.21,35.59,35.28,29.11
2019-05-03 03:59:26,45,10.8,107.21,35.59,35.28,29.11
2019-05-03 03:59:27,45,10.8,107.21,35.59,35.28,29.11
2019-05-03 03:59:28,45,10.8,107.21,35.59,35.28,29.11
2019-05-03 03:59:29,45,10.8,99.55,35.59,35.28,29.11
2019-05-03 03:59:30,44.5,10.8,99.55,35.59,35.27,29.11
2019-05-03 03:59:31,45,10.8,99.55,35.59,35.27,29.11
2019-05-03 03:59:32,44.5,10.8,99.55,35.59,35.27,29.11
2019-05-03 03:59:33,44.5,10.8,99.55,35.6,35.27,29.11
2019-05-03 03:59:34,44.5,10.8,99.55,35.6,35.27,29.12
2019-05-03 03:59:35,44.5,10.8,99.55,35.6,35.27,29.12
2019-05-03 03:59:36,45,10.8,99.55,35.6,35.27,29.13
2019-05-03 03:59:37,45,10.8,99.55,35.6,35.27,29.13
2019-05-03 03:59:38,45,10.8,99.55,35.6,35.27,29.14
2019-05-03 03:59:39,45,10.8,99.55,35.6,35.27,29.14
2019-05-03 03:59:40,44.5,10.8,99.55,35.6,35.27,29.15
2019-05-03 03:59:41,44.5,10.8,99.55,35.6,35.27,29.15
2019-05-03 03:59:42,44,10.8,99.55,35.6,35.27,29.16
2019-05-03 03:59:43,44,10.8,99.55,35.6,35.28,29.16
2019-05-03 03:59:44,44,10.8,99.55,35.6,35.28,29.16
2019-05-03 03:59:45,44,10.8,99.55,35.6,35.28,29.17
2019-05-03 03:59:46,44,10.8,99.55,35.6,35.28,29.18
2019-05-03 03:59:47,44,10.8,99.55,35.6,35.29,29.18
2019-05-03 03:59:48,44,10.8,91.89,35.6,35.29,29.19
2019-05-03 03:59:49,44.5,10.8,91.89,35.59,35.29,29.2
2019-05-03 03:59:50,44.5,10.8,91.89,35.59,35.29,29.2
2019-05-03 03:59:51,44.5,10.8,91.89,35.59,35.3,29.21
2019-05-03 03:59:52,44,10.8,91.89,35.59,35.3,29.22
2019-05-03 03:59:53,44,10.8,91.89,35.58,35.3,29.23
2019-05-03 03:59:54,44,10.8,91.89,35.58,35.3,29.25
2019-05-03 03:59:55,44,10.8,91.89,35.58,35.3,29.26
2019-05-03 03:59:56,44,10.8,91.89,35.58,35.3,29.27
2019-05-03 03:59:57,44,10.8,91.89,35.59,35.3,29.28
2019-05-03 03:59:58,44,10.8,91.89,35.59,35.3,29.28
2019-05-03 03:59:59,44,10.75,91.89,35.59,35.3,29.29
2019-05-03 04:00:00,44,10.8,91.89,35.59,35.3,29.29
2019-05-03 04:00:01,44,10.8,91.89,35.59,35.3,29.3
2019-05-03 04:00:02,44.5,10.8,91.89,35.6,35.3,29.31
2019-05-03 04:00:03,44.5,10.8,91.89,35.59,35.3,29.32
2019-05-03 04:00:04,44,10.8,91.89,35.59,35.3,29.32
2019-05-03 04:00:05,43.5,10.8,91.89,35.6,35.31,29.33
2019-05-03 04:00:06,43.5,10.8,91.89,35.59,35.31,29.34
2019-05-03 04:00:07,43,10.8,91.89,35.59,35.32,29.35
2019-05-03 04:00:08,43,10.8,91.89,35.59,35.32,29.35
2019-05-03 04:00:09,43,10.8,91.89,35.59,35.33,29.36
2019-05-03 04:00:10,43,10.8,91.89,35.59,35.34,29.36
2019-05-03 04:00:11,43,10.8,91.89,35.6,35.34,29.36
2019-05-03 04:00:12,43,10.8,91.89,35.59,35.35,29.37
2019-05-03 04:00:13,43,10.85,84.24,35.59,35.36,29.38
2019-05-03 04:00:14,43.5,10.85,84.24,35.59,35.37,29.39
2019-05-03 04:00:15,43.5,10.85,84.24,35.59,35.37,29.39
2019-05-03 04:00:16,43.5,10.85,84.24,35.59,35.38,29.39
2019-05-03 04:00:17,43.5,10.85,84.24,35.59,35.39,29.4
2019-05-03 04:00:18,43.5,10.85,84.24,35.59,35.39,29.4
2019-05-03 04:00:19,43,10.85,84.24,35.59,35.4,29.41
2019-05-03 04:00:20,42.5,10.8,84.24,35.59,35.4,29.42
2019-05-03 04:00:21,42.5,10.85,84.24,35.59,35.4,29.43
2019-05-03 04:00:22,42.5,10.85,84.24,35.59,35.4,29.43
2019-05-03 04:00:23,42.5,10.85,84.24,35.6,35.41,29.43
2019-05-03 04:00:24,42,10.85,84.24,35.6,35.41,29.43
2019-05-03 04:00:25,42,10.85,84.24,35.6,35.41,29.43
2019-05-03 04:00:26,42.5,10.85,84.24,35.6,35.41,29.43
2019-05-03 04:00:27,42.5,10.9,84.24,35.61,35.41,29.43
2019-05-03 04:00:28,43,10.85,84.24,35.61,35.41,29.44
2019-05-03 04:00:29,43,10.85,76.58,35.61,35.41,29.44
2019-05-03 04:00:30,43,10.85,76.58,35.61,35.41,29.44
2019-05-03 04:00:31,43,10.85,76.58,35.61,35.41,29.44
2019-05-03 04:00:32,42.5,10.85,84.24,35.61,35.41,29.44
2019-05-03 04:00:33,42.5,10.8,84.24,35.61,35.41,29.44
2019-05-03 04:00:34,42.5,10.85,84.24,35.61,35.41,29.45
2019-05-03 04:00:35,42.5,10.9,84.24,35.61,35.41,29.44
2019-05-03 04:00:36,42.5,10.95,76.58,35.6,35.41,29.44
2019-05-03 04:00:37,42.5,11,76.58,35.61,35.41,29.43
2019-05-03 04:00:38,42.5,11,76.58,35.61,35.41,29.43
2019-05-03 04:00:39,42.5,11,76.58,35.61,35.41,29.43
2019-05-03 04:00:40,42.5,11,68.92,35.61,35.41,29.43
2019-05-03 04:00:41,43,11,68.92,35.61,35.41,29.43
2019-05-03 04:00:42,43,11,68.92,35.61,35.42,29.43
2019-05-03 04:00:43,43,11,68.92,35.61,35.42,29.43
2019-05-03 04:00:44,43,11,68.92,35.61,35.42,29.43
2019-05-03 04:00:45,43,11,68.92,35.61,35.42,29.43
2019-05-03 04:00:46,43,11,68.92,35.61,35.42,29.43
2019-05-03 04:00:47,43,10.95,68.92,35.61,35.42,29.43
2019-05-03 04:00:48,43,11,68.92,35.61,35.42,29.43
2019-05-03 04:00:49,42.5,10.95,68.92,35.6,35.42,29.44
2019-05-03 04:00:50,42.5,11,68.92,35.6,35.42,29.44
2019-05-03 04:00:51,42,10.95,68.92,35.61,35.42,29.43
2019-05-03 04:00:52,42,10.95,68.92,35.61,35.43,29.43
2019-05-03 04:00:53,42,10.95,68.92,35.61,35.43,29.43
2019-05-03 04:00:54,42,10.95,68.92,35.61,35.42,29.44
2019-05-03 04:00:55,42,11,68.92,35.6,35.43,29.44
2019-05-03 04:00:56,42,11,68.92,35.6,35.43,29.44
2019-05-03 04:00:57,41.5,11,68.92,35.6,35.43,29.44
2019-05-03 04:00:58,41.5,10.95,68.92,35.6,35.43,29.44
2019-05-03 04:00:59,41.5,11,68.92,35.6,35.43,29.44
2019-05-03 04:01:00,42,11,68.92,35.6,35.43,29.44
2019-05-03 04:01:01,42,11,68.92,35.6,35.43,29.45
2019-05-03 04:01:02,41.5,11,68.92,35.6,35.43,29.45
2019-05-03 04:01:03,41.5,11,68.92,35.6,35.43,29.46
2019-05-03 04:01:04,41.5,11,68.92,35.6,35.43,29.46
2019-05-03 04:01:05,41.5,10.95,68.92,35.6,35.43,29.47
2019-05-03 04:01:06,41.5,10.95,68.92,35.61,35.43,29.47
2019-05-03 04:01:07,41.5,10.95,68.92,35.61,35.43,29.47
2019-05-03 04:01:08,41.5,10.95,68.92,35.61,35.44,29.48
2019-05-03 04:01:09,41,10.95,68.92,35.61,35.44,29.49
2019-05-03 04:01:10,41.5,11,68.92,35.61,35.44,29.5
2019-05-03 04:01:11,41.5,11,68.92,35.61,35.44,29.51
2019-05-03 04:01:12,41.5,11,68.92,35.61,35.45,29.51
2019-05-03 04:01:13,41,11,68.92,35.61,35.45,29.52
2019-05-03 04:01:14,40.5,11,68.92,35.61,35.45,29.52
2019-05-03 04:01:15,40.5,10.95,68.92,35.61,35.45,29.53
2019-05-03 04:01:16,40.5,10.95,68.92,35.61,35.45,29.53
2019-05-03 04:01:17,39.5,10.95,68.92,35.61,35.45,29.54
2019-05-03 04:01:18,39.5,11,68.92,35.61,35.45,29.54
2019-05-03 04:01:19,39.5,10.95,68.92,35.61,35.45,29.54
2019-05-03 04:01:20,39.5,10.95,68.92,35.61,35.45,29.53
2019-05-03 04:01:21,39.5,11,68.92,35.6,35.45,29.53
2019-05-03 04:01:22,39.5,11,68.92,35.6,35.45,29.52
2019-05-03 04:01:23,40.5,11.05,68.92,35.6,35.45,29.51
2019-05-03 04:01:24,40.5,11.1,61.26,35.6,35.45,29.49
2019-05-03 04:01:25,39.5,11.1,61.26,35.6,35.45,29.48
2019-05-03 04:01:26,39.5,11,61.26,35.6,35.45,29.47
2019-05-03 04:01:27,39.5,11,61.26,35.59,35.45,29.46
2019-05-03 04:01:28,39,10.95,61.26,35.59,35.45,29.45
2019-05-03 04:01:29,39,10.95,68.92,35.59,35.45,29.44
2019-05-03 04:01:30,39,10.95,68.92,35.6,35.45,29.44
2019-05-03 04:01:31,39,10.95,68.92,35.6,35.45,29.43
2019-05-03 04:01:32,39,10.9,68.92,35.61,35.45,29.43
2019-05-03 04:01:33,39,10.95,68.92,35.61,35.45,29.42
2019-05-03 04:01:34,39,10.95,68.92,35.61,35.45,29.42
2019-05-03 04:01:35,39,10.95,68.92,35.61,35.45,29.41
2019-05-03 04:01:36,39.5,10.9,68.92,35.61,35.45,29.41
2019-05-03 04:01:37,39.5,10.95,68.92,35.61,35.45,29.41
2019-05-03 04:01:38,39,10.9,68.92,35.61,35.45,29.41
2019-05-03 04:01:39,39,10.95,68.92,35.61,35.45,29.41
2019-05-03 04:01:40,39,10.95,68.92,35.61,35.45,29.41
2019-05-03 04:01:41,39,10.9,68.92,35.61,35.45,29.41
2019-05-03 04:01:42,39,10.95,68.92,35.61,35.45,29.41
2019-05-03 04:01:43,39.5,10.95,68.92,35.61,35.45,29.41
2019-05-03 04:01:44,39.5,10.9,68.92,35.61,35.45,29.41
2019-05-03 04:01:45,38.5,10.9,68.92,35.61,35.45,29.41
2019-05-03 04:01:46,38.5,10.9,68.92,35.61,35.45,29.4
2019-05-03 04:01:47,38.5,10.9,68.92,35.61,35.45,29.4
2019-05-03 04:01:48,38.5,10.9,68.92,35.62,35.45,29.39
2019-05-03 04:01:49,38,10.95,68.92,35.62,35.45,29.39
2019-05-03 04:01:50,38,10.9,68.92,35.61,35.45,29.39
2019-05-03 04:01:51,38,10.95,68.92,35.62,35.45,29.39
2019-05-03 04:01:52,38,10.95,68.92,35.62,35.45,29.38
2019-05-03 04:01:53,38,10.95,68.92,35.62,35.45,29.38
2019-05-03 04:01:54,38,10.95,68.92,35.62,35.45,29.39
2019-05-03 04:01:55,38,11,68.92,35.62,35.45,29.4
2019-05-03 04:01:56,38,11,68.92,35.62,35.45,29.41
2019-05-03 04:01:57,38,11.05,68.92,35.63,35.45,29.41
2019-05-03 04:01:58,38,11.05,61.26,35.63,35.45,29.42
2019-05-03 04:01:59,38.5,11,61.26,35.63,35.45,29.42
2019-05-03 04:02:00,38.5,11,61.26,35.63,35.45,29.42
2019-05-03 04:02:01,38.5,11,61.26,35.62,35.45,29.42
2019-05-03 04:02:02,38.5,11,61.26,35.62,35.45,29.43
2019-05-03 04:02:03,38.5,11,61.26,35.62,35.45,29.44
2019-05-03 04:02:04,38.5,11,61.26,35.62,35.45,29.44
2019-05-03 04:02:05,38.5,11,61.26,35.62,35.45,29.45
2019-05-03 04:02:06,38.5,11,61.26,35.62,35.45,29.46
2019-05-03 04:02:07,38.5,10.95,61.26,35.62,35.45,29.46
2019-05-03 04:02:08,38.5,10.95,68.92,35.62,35.45,29.47
2019-05-03 04:02:09,38.5,10.85,68.92,35.62,35.45,29.47
2019-05-03 04:02:10,38.5,10.85,68.92,35.62,35.45,29.47
2019-05-03 04:02:11,39,10.85,68.92,35.62,35.45,29.46
2019-05-03 04:02:12,39,10.85,76.58,35.61,35.45,29.45
2019-05-03 04:02:13,39,10.85,76.58,35.61,35.45,29.45
2019-05-03 04:02:14,39,10.85,76.58,35.62,35.45,29.45
2019-05-03 04:02:15,39,10.85,76.58,35.62,35.45,29.44
2019-05-03 04:02:16,39,10.85,76.58,35.62,35.45,29.43
2019-05-03 04:02:17,39,10.85,76.58,35.62,35.45,29.43
2019-05-03 04:02:18,39,10.85,76.58,35.62,35.45,29.43
2019-05-03 04:02:19,39,10.85,76.58,35.61,35.45,29.43
2019-05-03 04:02:20,39,10.85,76.58,35.62,35.45,29.43
2019-05-03 04:02:21,38,10.9,76.58,35.63,35.45,29.43
2019-05-03 04:02:22,38,10.95,68.92,35.63,35.45,29.42
2019-05-03 04:02:23,38,11,68.92,35.64,35.45,29.41
2019-05-03 04:02:24,38.5,11.05,68.92,35.64,35.45,29.41
2019-05-03 04:02:25,38.5,11,61.26,35.64,35.45,29.4
2019-05-03 04:02:26,39,11.05,61.26,35.63,35.45,29.39
2019-05-03 04:02:27,39,11.05,61.26,35.63,35.45,29.38
2019-05-03 04:02:28,39,11.05,61.26,35.63,35.45,29.36
2019-05-03 04:02:29,38.5,11.05,61.26,35.63,35.45,29.36
2019-05-03 04:02:30,38.5,11.05,61.26,35.63,35.45,29.35
2019-05-03 04:02:31,38.5,11.05,61.26,35.63,35.45,29.35
2019-05-03 04:02:32,38,11.05,61.26,35.64,35.45,29.35
2019-05-03 04:02:33,38,11.05,53.6,35.64,35.45,29.35
2019-05-03 04:02:34,38,11.05,53.6,35.64,35.45,29.35
2019-05-03 04:02:35,37,11.05,61.26,35.64,35.45,29.35
2019-05-03 04:02:36,37,11,61.26,35.64,35.45,29.35
2019-05-03 04:02:37,36.5,11,61.26,35.64,35.45,29.34
2019-05-03 04:02:38,36.5,11,61.26,35.64,35.45,29.34
2019-05-03 04:02:39,36,11.05,61.26,35.64,35.45,29.33
2019-05-03 04:02:40,35,11,61.26,35.63,35.45,29.33
2019-05-03 04:02:41,35,11,61.26,35.63,35.45,29.32
2019-05-03 04:02:42,34.5,11,61.26,35.64,35.45,29.32
2019-05-03 04:02:43,34,11,61.26,35.64,35.45,29.33
2019-05-03 04:02:44,34,11,61.26,35.64,35.45,29.33
2019-05-03 04:02:45,34,11,61.26,35.63,35.45,29.33
2019-05-03 04:02:46,33,11,61.26,35.63,35.45,29.34
2019-05-03 04:02:47,32.5,11,61.26,35.63,35.45,29.34
2019-05-03 04:02:48,32.5,11,61.26,35.64,35.45,29.34
2019-05-03 04:02:49,31.5,11.1,61.26,35.64,35.45,29.34
2019-05-03 04:02:50,31.5,11.05,61.26,35.64,35.45,29.34
2019-05-03 04:02:51,31,11,61.26,35.64,35.45,29.34
2019-05-03 04:02:52,31,11,61.26,35.64,35.45,29.34
2019-05-03 04:02:53,31,11,61.26,35.64,35.45,29.35
2019-05-03 04:02:54,30.5,11,61.26,35.63,35.45,29.35
2019-05-03 04:02:55,30.5,11,61.26,35.63,35.45,29.34
2019-05-03 04:02:56,30.5,11,61.26,35.63,35.45,29.33
2019-05-03 04:02:57,30.5,11,61.26,35.63,35.45,29.33
2019-05-03 04:02:58,30.5,11.15,61.26,35.63,35.45,29.32
2019-05-03 04:02:59,31,11.15,61.26,35.63,35.45,29.32
2019-05-03 04:03:00,31,11,61.26,35.64,35.45,29.32
2019-05-03 04:03:01,31.5,11,53.6,35.64,35.45,29.33
2019-05-03 04:03:02,32,11,53.6,35.64,35.45,29.33
2019-05-03 04:03:03,32,10.95,61.26,35.65,35.45,29.33
2019-05-03 04:03:04,32,10.95,61.26,35.65,35.45,29.33
2019-05-03 04:03:05,32.5,10.95,61.26,35.65,35.45,29.34
2019-05-03 04:03:06,32.5,10.95,68.92,35.65,35.45,29.34
2019-05-03 04:03:07,33,10.95,68.92,35.66,35.45,29.34
2019-05-03 04:03:08,33,10.95,61.26,35.66,35.45,29.34
2019-05-03 04:03:09,33.5,10.95,61.26,35.66,35.45,29.35
2019-05-03 04:03:10,33.5,10.95,68.92,35.67,35.45,29.35
2019-05-03 04:03:11,33.5,10.95,68.92,35.67,35.45,29.36
2019-05-03 04:03:12,34,10.9,68.92,35.68,35.45,29.37
2019-05-03 04:03:13,34,10.9,68.92,35.68,35.45,29.37
2019-05-03 04:03:14,34,10.9,68.92,35.68,35.45,29.37
2019-05-03 04:03:15,34.5,10.95,68.92,35.68,35.45,29.36
2019-05-03 04:03:16,35,10.95,68.92,35.68,35.45,29.36
2019-05-03 04:03:17,35.5,10.95,68.92,35.69,35.45,29.35
2019-05-03 04:03:18,36.5,10.95,68.92,35.69,35.45,29.35
2019-05-03 04:03:19,37.5,10.95,68.92,35.68,35.45,29.36
2019-05-03 04:03:20,37.5,10.9,68.92,35.68,35.45,29.36
2019-05-03 04:03:21,37.5,10.85,68.92,35.69,35.45,29.36
2019-05-03 04:03:22,36.5,10.85,68.92,35.68,35.45,29.35
2019-05-03 04:03:23,36,10.85,68.92,35.68,35.45,29.33
2019-05-03 04:03:24,35.5,10.85,68.92,35.68,35.45,29.31
2019-05-03 04:03:25,34.5,10.85,68.92,35.68,35.45,29.31
2019-05-03 04:03:26,34.5,10.85,76.58,35.68,35.45,29.29
2019-05-03 04:03:27,34.5,10.85,76.58,35.67,35.45,29.28
2019-05-03 04:03:28,34,10.9,68.92,35.67,35.45,29.26
2019-05-03 04:03:29,33.5,11,68.92,35.67,35.45,29.24
2019-05-03 04:03:30,33.5,11.05,68.92,35.67,35.45,29.23
2019-05-03 04:03:31,33,11.1,68.92,35.67,35.45,29.22
2019-05-03 04:03:32,32.5,11.05,61.26,35.66,35.45,29.21
2019-05-03 04:03:33,32.5,11.1,61.26,35.66,35.45,29.2
2019-05-03 04:03:34,32,11.1,53.6,35.66,35.45,29.2
2019-05-03 04:03:35,32,11.25,53.6,35.66,35.45,29.19
2019-05-03 04:03:36,32,11.3,53.6,35.66,35.45,29.18
2019-05-03 04:03:37,31,11.4,45.95,35.65,35.45,29.18
2019-05-03 04:03:38,31,11.4,45.95,35.65,35.45,29.18
2019-05-03 04:03:39,30.5,11.45,38.29,35.66,35.45,29.18
2019-05-03 04:03:40,30.5,11.45,38.29,35.66,35.45,29.18
2019-05-03 04:03:41,31,11.5,30.63,35.66,35.45,29.18
2019-05-03 04:03:42,31,11.5,30.63,35.66,35.45,29.18
2019-05-03 04:03:43,31,11.45,30.63,35.67,35.45,29.18
2019-05-03 04:03:44,31,11.35,30.63,35.67,35.45,29.18
2019-05-03 04:03:45,31,11.4,30.63,35.68,35.45,29.2
2019-05-03 04:03:46,31,11.35,30.63,35.68,35.45,29.21
2019-05-03 04:03:47,31,11.4,30.63,35.68,35.45,29.21
2019-05-03 04:03:48,31.5,11.35,30.63,35.69,35.45,29.22
2019-05-03 04:03:49,32,11.3,30.63,35.7,35.45,29.23
2019-05-03 04:03:50,32,11.3,38.29,35.7,35.45,29.23
2019-05-03 04:03:51,32.5,11.25,38.29,35.7,35.45,29.23
2019-05-03 04:03:52,32.5,11.2,38.29,35.7,35.45,29.23
2019-05-03 04:03:53,33,11.3,45.95,35.7,35.45,29.24
2019-05-03 04:03:54,33,11.2,45.95,35.7,35.45,29.24
2019-05-03 04:03:55,33.5,11.05,53.6,35.69,35.45,29.22
2019-05-03 04:03:56,33.5,10.9,53.6,35.69,35.45,29.21
2019-05-03 04:03:57,34,10.9,61.26,35.69,35.45,29.21
2019-05-03 04:03:58,33.5,10.85,68.92,35.68,35.45,29.2
2019-05-03 04:03:59,33.5,10.85,68.92,35.68,35.45,29.2
2019-05-03 04:04:00,33,10.85,68.92,35.67,35.45,29.2
2019-05-03 04:04:01,32.5,10.85,76.58,35.67,35.45,29.19
2019-05-03 04:04:02,32.5,10.85,76.58,35.67,35.45,29.18
2019-05-03 04:04:03,31.5,10.85,76.58,35.67,35.45,29.18
2019-05-03 04:04:04,31.5,10.9,76.58,35.67,35.45,29.17
2019-05-03 04:04:05,30.5,10.85,76.58,35.67,35.45,29.16
2019-05-03 04:04:06,30.5,10.85,76.58,35.67,35.45,29.16
2019-05-03 04:04:07,30,11,76.58,35.67,35.45,29.16
2019-05-03 04:04:08,30,11.2,76.58,35.67,35.45,29.16
2019-05-03 04:04:09,29.5,11.4,68.92,35.67,35.45,29.16
2019-05-03 04:04:10,29.5,11.6,61.26,35.67,35.45,29.17
2019-05-03 04:04:11,29.5,11.7,45.95,35.67,35.45,29.17
2019-05-03 04:04:12,29.5,11.75,38.29,35.68,35.45,29.18
2019-05-03 04:04:13,30,11.75,30.63,35.68,35.45,29.18
2019-05-03 04:04:14,30,11.65,22.97,35.68,35.45,29.19
2019-05-03 04:04:15,30,11.6,15.32,35.68,35.45,29.2
2019-05-03 04:04:16,29.5,11.65,15.32,35.68,35.45,29.21
2019-05-03 04:04:17,29.5,11.7,15.32,35.69,35.45,29.22
2019-05-03 04:04:18,29,11.8,15.32,35.69,35.45,29.23
2019-05-03 04:04:19,29,11.85,15.32,35.68,35.45,29.25
2019-05-03 04:04:20,29,11.85,15.32,35.69,35.45,29.26
2019-05-03 04:04:21,29.5,11.85,7.66,35.68,35.45,29.27
2019-05-03 04:04:22,29.5,11.7,7.66,35.67,35.45,29.28
2019-05-03 04:04:23,29.5,11.75,7.66,35.67,35.45,29.3
2019-05-03 04:04:24,30,11.85,15.32,35.67,35.45,29.3
2019-05-03 04:04:25,30,11.85,15.32,35.67,35.45,29.32
2019-05-03 04:04:26,30.5,11.85,7.66,35.67,35.45,29.33
2019-05-03 04:04:27,30.5,11.75,7.66,35.66,35.45,29.34
2019-05-03 04:04:28,31,11.85,7.66,35.66,35.45,29.35
2019-05-03 04:04:29,31.5,11.85,7.66,35.66,35.45,29.36
2019-05-03 04:04:30,32,11.8,7.66,35.66,35.45,29.36
2019-05-03 04:04:31,32,11.75,7.66,35.67,35.45,29.37
2019-05-03 04:04:32,32.5,11.55,7.66,35.67,35.45,29.36
2019-05-03 04:04:33,33,11.4,15.32,35.67,35.45,29.35
2019-05-03 04:04:34,33.5,11.55,30.63,35.68,35.45,29.35
2019-05-03 04:04:35,34.5,11.35,30.63,35.68,35.45,29.35
2019-05-03 04:04:36,34.5,11.4,38.29,35.68,35.45,29.35
2019-05-03 04:04:37,34.5,11.4,38.29,35.68,35.45,29.35
2019-05-03 04:04:38,34.5,11.35,45.95,35.69,35.45,29.35
2019-05-03 04:04:39,34,11.25,45.95,35.7,35.45,29.35
2019-05-03 04:04:40,33.5,11.3,45.95,35.7,35.45,29.35
2019-05-03 04:04:41,33,11.25,53.6,35.7,35.45,29.34
2019-05-03 04:04:42,32.5,11.6,53.6,35.7,35.45,29.33
2019-05-03 04:04:43,32,11.65,53.6,35.7,35.45,29.33
2019-05-03 04:04:44,31.5,11.75,45.95,35.69,35.45,29.32
2019-05-03 04:04:45,30.5,11.65,30.63,35.69,35.45,29.32
2019-05-03 04:04:46,30,11.45,30.63,35.69,35.45,29.31
2019-05-03 04:04:47,30,11.3,38.29,35.7,35.45,29.31
2019-05-03 04:04:48,29.5,11.45,38.29,35.69,35.45,29.32
2019-05-03 04:04:49,29,11.4,38.29,35.69,35.45,29.32
2019-05-03 04:04:50,29,11.45,38.29,35.69,35.45,29.32
2019-05-03 04:04:51,29,11.55,38.29,35.69,35.45,29.33
2019-05-03 04:04:52,29,11.4,38.29,35.69,35.45,29.33
2019-05-03 04:04:53,29.5,11.3,38.29,35.69,35.45,29.33
2019-05-03 04:04:54,29.5,11.3,38.29,35.68,35.45,29.34
2019-05-03 04:04:55,29.5,11.3,45.95,35.68,35.45,29.34
2019-05-03 04:04:56,29.5,11.2,45.95,35.68,35.45,29.33
2019-05-03 04:04:57,29,11.3,45.95,35.68,35.45,29.32
2019-05-03 04:04:58,29,11.3,53.6,35.68,35.45,29.31
2019-05-03 04:04:59,29.5,11.25,53.6,35.68,35.45,29.3
2019-05-03 04:05:00,29.5,11.25,53.6,35.68,35.45,29.29
2019-05-03 04:05:01,29,11.25,53.6,35.69,35.45,29.28
2019-05-03 04:05:02,29,11.2,53.6,35.69,35.45,29.26
2019-05-03 04:05:03,29,11.15,53.6,35.69,35.45,29.25
2019-05-03 04:05:04,29.5,11.15,53.6,35.69,35.45,29.25
2019-05-03 04:05:05,29.5,11.15,53.6,35.69,35.45,29.24
2019-05-03 04:05:06,29.5,11.15,61.26,35.7,35.45,29.23
2019-05-03 04:05:07,30,11.15,61.26,35.7,35.45,29.21
2019-05-03 04:05:08,30,11.15,61.26,35.7,35.45,29.2
2019-05-03 04:05:09,30.5,11.15,61.26,35.7,35.45,29.18
2019-05-03 04:05:10,30.5,11.15,61.26,35.69,35.45,29.16
2019-05-03 04:05:11,31,11.15,61.26,35.7,35.45,29.15
2019-05-03 04:05:12,31.5,11.1,61.26,35.7,35.45,29.13
2019-05-03 04:05:13,31.5,11.15,61.26,35.7,35.45,29.12
2019-05-03 04:05:14,32,11.2,61.26,35.7,35.45,29.11
2019-05-03 04:05:15,32.5,11.25,61.26,35.7,35.45,29.11
2019-05-03 04:05:16,32.5,11.1,61.26,35.7,35.44,29.11
2019-05-03 04:05:17,32.5,11.05,61.26,35.7,35.45,29.12
2019-05-03 04:05:18,33,11.05,61.26,35.7,35.44,29.12
2019-05-03 04:05:19,33,11.05,68.92,35.7,35.44,29.11
2019-05-03 04:05:20,33,11.05,68.92,35.69,35.44,29.11
2019-05-03 04:05:21,33.5,11,68.92,35.69,35.44,29.11
2019-05-03 04:05:22,33.5,11,68.92,35.69,35.44,29.11
2019-05-03 04:05:23,32.5,11.05,68.92,35.68,35.44,29.11
2019-05-03 04:05:24,32.5,11.05,68.92,35.68,35.44,29.11
2019-05-03 04:05:25,31.5,11.05,68.92,35.68,35.44,29.1
2019-05-03 04:05:26,31,11.05,68.92,35.68,35.44,29.11
2019-05-03 04:05:27,30.5,11.05,68.92,35.68,35.44,29.11
2019-05-03 04:05:28,30.5,11.05,68.92,35.68,35.44,29.11
2019-05-03 04:05:29,29.5,11.05,68.92,35.68,35.44,29.12
2019-05-03 04:05:30,29.5,11.05,68.92,35.68,35.44,29.11
2019-05-03 04:05:31,28.5,11.1,68.92,35.68,35.44,29.11
2019-05-03 04:05:32,28.5,11.15,68.92,35.68,35.44,29.11
2019-05-03 04:05:33,28.5,11.15,68.92,35.68,35.43,29.12
2019-05-03 04:05:34,28,11.25,61.26,35.68,35.43,29.12
2019-05-03 04:05:35,28,11.15,61.26,35.68,35.43,29.12
2019-05-03 04:05:36,28,11.15,61.26,35.68,35.43,29.12
2019-05-03 04:05:37,28,11.15,61.26,35.69,35.43,29.12
2019-05-03 04:05:38,28,11.15,61.26,35.69,35.43,29.12
2019-05-03 04:05:39,28,11.15,61.26,35.69,35.43,29.12
2019-05-03 04:05:40,28,11.15,53.6,35.7,35.43,29.13
2019-05-03 04:05:41,28,11.15,61.26,35.69,35.43,29.13
2019-05-03 04:05:42,27,11.25,61.26,35.69,35.43,29.14
2019-05-03 04:05:43,26,11.3,61.26,35.7,35.43,29.14
2019-05-03 04:05:44,25,11.25,53.6,35.69,35.43,29.16
2019-05-03 04:05:45,24.5,11.45,53.6,35.69,35.43,29.17
2019-05-03 04:05:46,23.5,11.75,53.6,35.69,35.43,29.18
2019-05-03 04:05:47,23,11.6,38.29,35.68,35.42,29.18
2019-05-03 04:05:48,22,11.9,30.63,35.68,35.42,29.19
2019-05-03 04:05:49,21,11.95,22.97,35.68,35.42,29.2
2019-05-03 04:05:50,20,11.95,15.32,35.68,35.42,29.22
2019-05-03 04:05:51,18.5,12.05,7.66,35.68,35.42,29.23
2019-05-03 04:05:52,17.5,12,0,35.67,35.42,29.25
2019-05-03 04:05:53,16.5,11.95,0,35.67,35.42,29.26
2019-05-03 04:05:54,15,12,0,35.67,35.42,29.27
2019-05-03 04:05:55,13,12.05,0,35.66,35.42,29.28
2019-05-03 04:05:56,12,12.05,0,35.66,35.42,29.28
2019-05-03 04:05:57,10.5,12.05,0,35.65,35.41,29.28
2019-05-03 04:05:58,8.5,12.05,-7.66,35.65,35.41,29.29
2019-05-03 04:05:59,8,12.05,-7.66,35.64,35.41,29.3
2019-05-03 04:06:00,6.5,12.1,0,35.64,35.41,29.31
2019-05-03 04:06:01,6,12.1,0,35.63,35.41,29.31
2019-05-03 04:06:02,5,12.2,0,35.63,35.4,29.31
2019-05-03 04:06:03,4,12.4,-7.66,35.63,35.4,29.3
2019-05-03 04:06:04,3,12.5,-7.66,35.63,35.4,29.28
2019-05-03 04:06:05,2.5,12.45,-22.97,35.63,35.4,29.27
2019-05-03 04:06:06,1.5,12.55,-22.97,35.64,35.4,29.25
2019-05-03 04:06:07,0,12.55,-22.97,35.64,35.39,29.23
2019-05-03 04:06:08,0,12.55,-22.97,35.63,35.39,29.2
2019-05-03 04:06:09,0,12.55,-30.63,35.64,35.39,29.17
2019-05-03 04:06:10,0,12.55,-30.63,35.63,35.39,29.14
2019-05-03 04:06:11,0,12.55,-30.63,35.63,35.39,29.12
2019-05-03 04:06:12,0,12.55,-38.29,35.64,35.39,29.1
2019-05-03 04:06:13,0,12.55,-38.29,35.63,35.39,29.08
2019-05-03 04:06:14,0,12.55,-38.29,35.63,35.39,29.06
2019-05-03 04:06:15,0,12.55,-38.29,35.63,35.39,29.03
2019-05-03 04:06:16,0,12.55,-38.29,35.63,35.39,29.01
2019-05-03 04:06:17,0,12.55,-30.63,35.63,35.4,28.99
2019-05-03 04:06:18,0,12.55,-30.63,35.63,35.39,28.97
2019-05-03 04:06:19,0,12.55,-30.63,35.63,35.4,28.95
2019-05-03 04:06:20,0,12.55,-30.63,35.63,35.39,28.93
2019-05-03 04:06:21,0,12.55,-30.63,35.63,35.39,28.92
2019-05-03 04:06:22,0,12.55,-30.63,35.62,35.39,28.9
2019-05-03 04:06:23,0,12.55,-22.97,35.62,35.39,28.89
2019-05-03 04:06:24,0,12.55,-22.97,35.61,35.39,28.89
2019-05-03 04:06:25,0,12.55,-22.97,35.61,35.39,28.89
2019-05-03 04:06:26,0,12.55,-22.97,35.61,35.39,28.9
2019-05-03 04:06:27,0,12.55,-22.97,35.6,35.39,28.9
2019-05-03 04:06:28,0,12.55,-22.97,35.6,35.39,28.91
2019-05-03 04:06:29,0,12.55,-22.97,35.6,35.39,28.91
2019-05-03 04:06:30,0,12.55,-22.97,35.6,35.39,28.9
2019-05-03 04:06:31,0,12.55,-22.97,35.6,35.39,28.9
2019-05-03 04:06:32,0,12.55,-22.97,35.61,35.39,28.9
2019-05-03 04:06:33,0,12.55,-22.97,35.61,35.39,28.91
2019-05-03 04:06:34,0,12.55,-15.32,35.61,35.38,28.92
2019-05-03 04:06:35,0,12.55,-15.32,35.61,35.38,28.94
2019-05-03 04:06:36,0,12.55,-15.32,35.61,35.38,28.95
2019-05-03 04:06:37,0,12.55,-15.32,35.61,35.39,28.97
2019-05-03 04:06:38,0,12.55,-15.32,35.61,35.39,29
2019-05-03 04:06:39,0,12.55,-15.32,35.61,35.39,29.02
2019-05-03 04:06:40,0,12.55,-15.32,35.61,35.39,29.05
2019-05-03 04:06:41,0,12.55,-15.32,35.61,35.4,29.09
2019-05-03 04:06:42,0,12.55,-15.32,35.61,35.4,29.12
2019-05-03 04:06:43,0,12.55,-15.32,35.62,35.4,29.14
2019-05-03 04:06:44,0,12.55,-15.32,35.62,35.41,29.16
2019-05-03 04:06:45,0,12.55,-15.32,35.62,35.41,29.18
2019-05-03 04:06:46,0,12.55,-15.32,35.62,35.41,29.2
2019-05-03 04:06:47,0,12.55,-15.32,35.62,35.41,29.21
2019-05-03 04:06:48,0,12.55,-15.32,35.63,35.41,29.22
2019-05-03 04:06:49,0,12.55,-15.32,35.63,35.41,29.22
2019-05-03 04:06:50,0,12.55,-15.32,35.64,35.41,29.22
2019-05-03 04:06:51,0,12.55,-15.32,35.65,35.41,29.22
2019-05-03 04:06:52,0,12.55,-15.32,35.65,35.41,29.22
2019-05-03 04:06:53,0,12.55,-15.32,35.65,35.41,29.21
2019-05-03 04:06:54,0,12.55,-15.32,35.66,35.41,29.2
2019-05-03 04:06:55,0,12.55,-15.32,35.66,35.41,29.18
2019-05-03 04:06:56,0,12.55,-15.32,35.66,35.41,29.15
2019-05-03 04:06:57,0,12.55,-7.66,35.66,35.41,29.13
2019-05-03 04:06:58,0,12.55,-7.66,35.66,35.41,29.11
2019-05-03 04:06:59,0,12.55,-7.66,35.67,35.41,29.09
2019-05-03 04:07:00,0,12.55,-15.32,35.67,35.41,29.07
2019-05-03 04:07:01,0,12.55,-15.32,35.67,35.41,29.06
2019-05-03 04:07:02,0,12.55,-15.32,35.66,35.41,29.06
2019-05-03 04:07:03,0,12.55,-15.32,35.66,35.4,29.04
2019-05-03 04:07:04,0,12.55,-15.32,35.66,35.41,29.04
2019-05-03 04:07:05,0,12.55,-15.32,35.65,35.41,29.04
2019-05-03 04:07:06,0,12.55,-15.32,35.65,35.4,29.03
2019-05-03 04:07:07,0,12.55,-15.32,35.64,35.4,29.03
2019-05-03 04:07:08,0,12.55,-15.32,35.64,35.41,29.04
2019-05-03 04:07:09,0,12.55,-15.32,35.64,35.41,29.04
2019-05-03 04:07:10,0,12.55,-15.32,35.63,35.4,29.05
2019-05-03 04:07:11,0,12.55,-15.32,35.63,35.4,29.06
2019-05-03 04:07:12,0,12.55,-15.32,35.62,35.4,29.07
2019-05-03 04:07:13,0,12.55,-15.32,35.62,35.4,29.08
2019-05-03 04:07:14,0,12.55,-15.32,35.62,35.4,29.08
2019-05-03 04:07:15,0,12.55,-15.32,35.62,35.4,29.09
2019-05-03 04:07:16,0,12.55,-15.32,35.63,35.4,29.1
2019-05-03 04:07:17,0,12.55,-15.32,35.63,35.4,29.11
2019-05-03 04:07:18,0,12.55,-15.32,35.63,35.4,29.12
2019-05-03 04:07:19,0,12.55,-15.32,35.64,35.4,29.13
2019-05-03 04:07:20,0,12.55,-15.32,35.64,35.4,29.14
2019-05-03 04:07:21,0,12.55,-15.32,35.64,35.4,29.14
2019-05-03 04:07:22,0,12.55,-15.32,35.65,35.4,29.15
2019-05-03 04:07:23,0,12.55,-15.32,35.65,35.4,29.14
2019-05-03 04:07:24,0,12.55,-15.32,35.65,35.4,29.14
2019-05-03 04:07:25,0,12.55,-15.32,35.65,35.4,29.14
2019-05-03 04:07:26,0,12.55,-15.32,35.66,35.4,29.13
2019-05-03 04:07:27,0,12.55,-15.32,35.66,35.4,29.14
2019-05-03 04:07:28,0,12.55,-15.32,35.67,35.4,29.14
2019-05-03 04:07:29,0,12.55,-15.32,35.67,35.4,29.15
2019-05-03 04:07:30,0,12.55,-15.32,35.67,35.4,29.15
2019-05-03 04:07:31,0,12.55,-15.32,35.67,35.4,29.15
2019-05-03 04:07:32,0,12.55,-7.66,35.68,35.4,29.15
2019-05-03 04:07:33,0,12.55,-7.66,35.68,35.4,29.15
2019-05-03 04:07:34,0,12.55,-15.32,35.68,35.4,29.16
2019-05-03 04:07:35,0,12.55,-15.32,35.68,35.4,29.16
2019-05-03 04:07:36,0.5,12.55,-15.32,35.69,35.4,29.17
2019-05-03 04:07:37,1.5,12.55,-15.32,35.69,35.4,29.17
2019-05-03 04:07:38,1.5,12.55,-7.66,35.7,35.4,29.18
2019-05-03 04:07:39,2.5,12.65,-7.66,35.7,35.4,29.19
2019-05-03 04:07:40,3.5,12.65,0,35.69,35.4,29.2
2019-05-03 04:07:41,4.5,12.7,0,35.69,35.4,29.2
2019-05-03 04:07:42,5,12.45,0,35.68,35.4,29.21
2019-05-03 04:07:43,7,12.45,7.66,35.68,35.4,29.22
2019-05-03 04:07:44,7.5,12.35,15.32,35.68,35.4,29.24
2019-05-03 04:07:45,8,12.3,22.97,35.68,35.4,29.24
2019-05-03 04:07:46,9.5,12.25,22.97,35.67,35.4,29.25
2019-05-03 04:07:47,10.5,12.2,30.63,35.67,35.4,29.26
2019-05-03 04:07:48,12,12.2,30.63,35.67,35.4,29.26
2019-05-03 04:07:49,13,12.2,38.29,35.66,35.4,29.26
2019-05-03 04:07:50,13.5,12.2,38.29,35.65,35.4,29.25
2019-05-03 04:07:51,15.5,12.2,38.29,35.65,35.4,29.25
2019-05-03 04:07:52,16,12.15,38.29,35.65,35.4,29.24
2019-05-03 04:07:53,17.5,12.1,38.29,35.65,35.4,29.24
2019-05-03 04:07:54,18,12.1,45.95,35.65,35.4,29.24
2019-05-03 04:07:55,18.5,12.05,45.95,35.65,35.4,29.24
2019-05-03 04:07:56,18.5,12.05,45.95,35.65,35.4,29.23
2019-05-03 04:07:57,19,12.05,45.95,35.65,35.4,29.22
2019-05-03 04:07:58,19,12.05,45.95,35.65,35.4,29.21
2019-05-03 04:07:59,19.5,12.05,53.6,35.66,35.4,29.19
2019-05-03 04:08:00,19.5,11.7,53.6,35.66,35.41,29.17
2019-05-03 04:08:01,19.5,11.5,53.6,35.66,35.41,29.16
2019-05-03 04:08:02,19.5,11.55,68.92,35.67,35.4,29.13
2019-05-03 04:08:03,20,11.55,76.58,35.67,35.4,29.11
2019-05-03 04:08:04,20.5,11.55,76.58,35.68,35.4,29.09
2019-05-03 04:08:05,21,11.45,84.24,35.67,35.4,29.07
2019-05-03 04:08:06,21,11.35,84.24,35.68,35.4,29.05
2019-05-03 04:08:07,21,11.45,91.89,35.68,35.4,29.03
2019-05-03 04:08:08,21,11.45,91.89,35.67,35.39,29.01
2019-05-03 04:08:09,21,11.45,91.89,35.67,35.39,29
2019-05-03 04:08:10,21.5,11.5,91.89,35.67,35.4,28.99
2019-05-03 04:08:11,22.5,11.35,91.89,35.67,35.39,28.98
2019-05-03 04:08:12,22,11.45,91.89,35.67,35.39,28.96
2019-05-03 04:08:13,22,11.55,91.89,35.67,35.39,28.95
2019-05-03 04:08:14,22.5,11.45,84.24,35.68,35.39,28.94
2019-05-03 04:08:15,22.5,11.5,84.24,35.68,35.4,28.94
2019-05-03 04:08:16,23,11.4,84.24,35.67,35.39,28.92
2019-05-03 04:08:17,23,11.15,84.24,35.67,35.39,28.91
2019-05-03 04:08:18,23,11.15,84.24,35.67,35.39,28.91
2019-05-03 04:08:19,24,11.15,91.89,35.67,35.39,28.91
2019-05-03 04:08:20,24,11.15,99.55,35.67,35.38,28.91
2019-05-03 04:08:21,24,11.1,99.55,35.67,35.38,28.92
2019-05-03 04:08:22,24,11.1,99.55,35.67,35.38,28.92
2019-05-03 04:08:23,24,11.1,99.55,35.68,35.38,28.93
2019-05-03 04:08:24,24,11.1,107.21,35.68,35.37,28.93
2019-05-03 04:08:25,23.5,11.15,107.21,35.68,35.37,28.94
2019-05-03 04:08:26,23.5,11.15,107.21,35.68,35.37,28.95
2019-05-03 04:08:27,23.5,11.15,99.55,35.68,35.37,28.96
2019-05-03 04:08:28,23.5,11.15,99.55,35.68,35.37,28.96
2019-05-03 04:08:29,23.5,11.15,99.55,35.68,35.37,28.96
2019-05-03 04:08:30,23.5,11.15,99.55,35.68,35.36,28.96
2019-05-03 04:08:31,23,11.1,99.55,35.67,35.36,28.95
2019-05-03 04:08:32,22.5,11.1,99.55,35.67,35.36,28.95
2019-05-03 04:08:33,22.5,11.1,99.55,35.67,35.36,28.94
2019-05-03 04:08:34,23,11.1,99.55,35.66,35.36,28.93
2019-05-03 04:08:35,23.5,11.1,99.55,35.66,35.35,28.93
2019-05-03 04:08:36,24,11.1,99.55,35.65,35.35,28.93
2019-05-03 04:08:37,24,11.1,99.55,35.65,35.35,28.93
2019-05-03 04:08:38,24.5,11.15,99.55,35.65,35.36,28.93
2019-05-03 04:08:39,24,11.15,99.55,35.65,35.36,28.92
2019-05-03 04:08:40,24,11.15,99.55,35.65,35.35,28.91
2019-05-03 04:08:41,24,11.15,91.89,35.65,35.35,28.89
2019-05-03 04:08:42,23,11.15,91.89,35.65,35.35,28.88
2019-05-03 04:08:43,23,11.15,91.89,35.64,35.34,28.87
2019-05-03 04:08:44,23,11.25,91.89,35.64,35.34,28.86
2019-05-03 04:08:45,23,11.25,91.89,35.63,35.34,28.84
2019-05-03 04:08:46,22.5,11.3,84.24,35.63,35.34,28.83
2019-05-03 04:08:47,22,11.3,84.24,35.63,35.34,28.83
2019-05-03 04:08:48,22,11.3,84.24,35.63,35.33,28.81
2019-05-03 04:08:49,21,11.25,84.24,35.62,35.33,28.8
2019-05-03 04:08:50,21,11.3,76.58,35.62,35.33,28.79
2019-05-03 04:08:51,21,11.35,76.58,35.63,35.33,28.78
2019-05-03 04:08:52,21,11.4,76.58,35.62,35.33,28.78
2019-05-03 04:08:53,21,11.5,76.58,35.62,35.32,28.77
2019-05-03 04:08:54,21,11.6,76.58,35.62,35.32,28.77
2019-05-03 04:08:55,20.5,11.45,68.92,35.62,35.32,28.76
2019-05-03 04:08:56,20,11.45,68.92,35.62,35.32,28.75
2019-05-03 04:08:57,19.5,11.25,68.92,35.62,35.32,28.74
2019-05-03 04:08:58,19,11.2,68.92,35.61,35.31,28.74
2019-05-03 04:08:59,19,11.25,68.92,35.62,35.31,28.73
2019-05-03 04:09:00,18,11.4,76.58,35.62,35.31,28.74
2019-05-03 04:09:01,18,11.6,76.58,35.62,35.31,28.74
2019-05-03 04:09:02,18,11.75,76.58,35.62,35.31,28.75
2019-05-03 04:09:03,18,11.75,68.92,35.62,35.31,28.75
2019-05-03 04:09:04,17.5,11.6,53.6,35.62,35.31,28.77
2019-05-03 04:09:05,17.5,11.5,53.6,35.62,35.31,28.78
2019-05-03 04:09:06,17.5,11.5,53.6,35.62,35.31,28.79
2019-05-03 04:09:07,17.5,11.45,53.6,35.62,35.31,28.79
2019-05-03 04:09:08,18,11.5,53.6,35.63,35.31,28.8
2019-05-03 04:09:09,18,11.5,53.6,35.63,35.31,28.81
2019-05-03 04:09:10,18,11.5,61.26,35.63,35.3,28.82
2019-05-03 04:09:11,18.5,11.35,61.26,35.63,35.3,28.83
2019-05-03 04:09:12,18.5,11.35,61.26,35.62,35.31,28.84
2019-05-03 04:09:13,18.5,11.45,61.26,35.63,35.32,28.85
2019-05-03 04:09:14,18.5,11.4,68.92,35.63,35.32,28.87
2019-05-03 04:09:15,18.5,11.35,68.92,35.63,35.33,28.89
2019-05-03 04:09:16,18.5,11.3,68.92,35.63,35.33,28.9
2019-05-03 04:09:17,18.5,11.3,68.92,35.63,35.34,28.91
2019-05-03 04:09:18,19,11.35,68.92,35.63,35.35,28.92
2019-05-03 04:09:19,19,11.3,76.58,35.63,35.35,28.92
2019-05-03 04:09:20,19,11.3,76.58,35.63,35.36,28.92
2019-05-03 04:09:21,19,11.25,76.58,35.63,35.36,28.92
2019-05-03 04:09:22,19.5,11.25,76.58,35.62,35.37,28.92
2019-05-03 04:09:23,19.5,11.2,76.58,35.62,35.37,28.93
2019-05-03 04:09:24,19.5,11.25,76.58,35.62,35.37,28.92
2019-05-03 04:09:25,19.5,11.25,76.58,35.62,35.37,28.91
2019-05-03 04:09:26,19.5,11.25,76.58,35.61,35.37,28.91
2019-05-03 04:09:27,19.5,11.25,76.58,35.62,35.37,28.91
2019-05-03 04:09:28,20,11.25,76.58,35.63,35.38,28.91
2019-05-03 04:09:29,20,11.25,84.24,35.63,35.38,28.91
2019-05-03 04:09:30,20,11.25,76.58,35.64,35.39,28.92
2019-05-03 04:09:31,20,11.25,76.58,35.64,35.39,28.92
2019-05-03 04:09:32,20.5,11.25,76.58,35.64,35.39,28.91
2019-05-03 04:09:33,20.5,11.25,76.58,35.64,35.39,28.91
2019-05-03 04:09:34,20.5,11.25,76.58,35.64,35.38,28.9
2019-05-03 04:09:35,20.5,11.25,76.58,35.64,35.38,28.9
2019-05-03 04:09:36,20.5,11.2,76.58,35.64,35.38,28.89
2019-05-03 04:09:37,20.5,11.15,76.58,35.65,35.37,28.89
2019-05-03 04:09:38,20.5,11.15,76.58,35.65,35.37,28.9
2019-05-03 04:09:39,20.5,11.15,76.58,35.65,35.37,28.89
2019-05-03 04:09:40,21,11.15,76.58,35.65,35.37,28.9
2019-05-03 04:09:41,21,11.15,76.58,35.64,35.37,28.91
2019-05-03 04:09:42,21.5,11.15,84.24,35.64,35.37,28.91
2019-05-03 04:09:43,21.5,11.05,84.24,35.64,35.37,28.92
2019-05-03 04:09:44,21.5,11,84.24,35.64,35.37,28.93
2019-05-03 04:09:45,22,11,84.24,35.64,35.38,28.93
2019-05-03 04:09:46,22,10.95,91.89,35.63,35.38,28.93
2019-05-03 04:09:47,21.5,11,91.89,35.63,35.37,28.93
2019-05-03 04:09:48,21.5,10.95,91.89,35.63,35.37,28.92
2019-05-03 04:09:49,21.5,11,91.89,35.62,35.37,28.93
2019-05-03 04:09:50,21.5,11,91.89,35.62,35.37,28.93
2019-05-03 04:09:51,22,11,91.89,35.61,35.37,28.92
2019-05-03 04:09:52,22,11.05,91.89,35.61,35.36,28.92
2019-05-03 04:09:53,22.5,11.05,91.89,35.61,35.36,28.9
2019-05-03 04:09:54,23,11.05,84.24,35.62,35.36,28.9
2019-05-03 04:09:55,24,11,84.24,35.62,35.36,28.89
2019-05-03 04:09:56,24,11,84.24,35.62,35.35,28.88
2019-05-03 04:09:57,25,11,91.89,35.61,35.35,28.89
2019-05-03 04:09:58,25.5,11,91.89,35.61,35.35,28.88
2019-05-03 04:09:59,26.5,11,91.89,35.62,35.35,28.87
2019-05-03 04:10:00,27,11,91.89,35.62,35.35,28.86
2019-05-03 04:10:01,28,11,91.89,35.62,35.34,28.85
2019-05-03 04:10:02,28.5,11,91.89,35.62,35.34,28.85
2019-05-03 04:10:03,29,11,91.89,35.62,35.34,28.84
2019-05-03 04:10:04,29.5,11,91.89,35.62,35.34,28.84
2019-05-03 04:10:05,29.5,10.95,91.89,35.62,35.34,28.83
2019-05-03 04:10:06,29.5,10.95,91.89,35.62,35.34,28.83
2019-05-03 04:10:07,29.5,10.95,91.89,35.62,35.34,28.83
2019-05-03 04:10:08,30,10.95,91.89,35.63,35.34,28.83
2019-05-03 04:10:09,30,10.95,91.89,35.62,35.34,28.83
2019-05-03 04:10:10,30,10.95,91.89,35.62,35.34,28.82
2019-05-03 04:10:11,30,10.95,91.89,35.63,35.34,28.81
2019-05-03 04:10:12,30.5,11,91.89,35.63,35.34,28.8
2019-05-03 04:10:13,30.5,11,91.89,35.63,35.35,28.8
2019-05-03 04:10:14,30.5,11,84.24,35.63,35.35,28.8
2019-05-03 04:10:15,30.5,10.95,84.24,35.63,35.34,28.79
2019-05-03 04:10:16,30.5,10.95,84.24,35.64,35.35,28.79
2019-05-03 04:10:17,30.5,10.95,84.24,35.64,35.35,28.79
2019-05-03 04:10:18,30.5,10.9,84.24,35.65,35.36,28.79
2019-05-03 04:10:19,30.5,10.9,91.89,35.65,35.36,28.8
2019-05-03 04:10:20,30.5,10.9,91.89,35.64,35.36,28.8
2019-05-03 04:10:21,30.5,10.9,91.89,35.65,35.36,28.79
2019-05-03 04:10:22,30.5,10.85,91.89,35.64,35.36,28.79
2019-05-03 04:10:23,30.5,10.85,91.89,35.64,35.37,28.78
2019-05-03 04:10:24,30.5,10.9,91.89,35.64,35.36,28.77
2019-05-03 04:10:25,31,10.9,91.89,35.64,35.36,28.77
2019-05-03 04:10:26,31,11,91.89,35.64,35.36,28.76
2019-05-03 04:10:27,31,10.9,84.24,35.64,35.36,28.75
2019-05-03 04:10:28,31.5,10.9,91.89,35.64,35.35,28.74
2019-05-03 04:10:29,31.5,10.9,91.89,35.64,35.35,28.73
2019-05-03 04:10:30,31.5,10.95,91.89,35.64,35.36,28.73
2019-05-03 04:10:31,31.5,10.9,91.89,35.64,35.36,28.73
2019-05-03 04:10:32,31.5,10.9,91.89,35.64,35.36,28.73
2019-05-03 04:10:33,31.5,10.9,84.24,35.64,35.36,28.73
2019-05-03 04:10:34,31.5,10.9,84.24,35.63,35.35,28.73
2019-05-03 04:10:35,31.5,10.95,84.24,35.63,35.35,28.73
2019-05-03 04:10:36,31.5,10.95,84.24,35.63,35.35,28.73
2019-05-03 04:10:37,31,11,84.24,35.63,35.35,28.73
2019-05-03 04:10:38,31,11,84.24,35.63,35.34,28.73
2019-05-03 04:10:39,31,10.9,84.24,35.63,35.34,28.72
2019-05-03 04:10:40,31,10.9,84.24,35.63,35.33,28.71
2019-05-03 04:10:41,31,10.85,84.24,35.62,35.33,28.7
2019-05-03 04:10:42,31,10.85,84.24,35.62,35.33,28.71
2019-05-03 04:10:43,31,10.9,84.24,35.62,35.33,28.71
2019-05-03 04:10:44,30.5,10.85,84.24,35.62,35.33,28.7
2019-05-03 04:10:45,30.5,10.9,84.24,35.62,35.33,28.71
2019-05-03 04:10:46,30.5,10.95,84.24,35.62,35.33,28.72
2019-05-03 04:10:47,31,10.95,84.24,35.62,35.34,28.74
2019-05-03 04:10:48,31,11,84.24,35.62,35.34,28.74
2019-05-03 04:10:49,31,11,84.24,35.61,35.34,28.74
2019-05-03 04:10:50,31.5,11,84.24,35.62,35.34,28.74
2019-05-03 04:10:51,32,10.95,76.58,35.61,35.34,28.73
2019-05-03 04:10:52,31,10.95,76.58,35.62,35.34,28.73
2019-05-03 04:10:53,30.5,10.9,76.58,35.62,35.33,28.71
2019-05-03 04:10:54,30.5,10.9,76.58,35.62,35.33,28.7
2019-05-03 04:10:55,29.5,10.9,84.24,35.62,35.33,28.68
2019-05-03 04:10:56,29.5,10.85,84.24,35.62,35.33,28.68
2019-05-03 04:10:57,29.5,10.85,84.24,35.62,35.33,28.67
2019-05-03 04:10:58,29.5,10.85,84.24,35.62,35.33,28.68
2019-05-03 04:10:59,29.5,10.85,84.24,35.62,35.34,28.69
2019-05-03 04:11:00,29.5,10.85,84.24,35.62,35.34,28.69
2019-05-03 04:11:01,30,10.9,84.24,35.62,35.34,28.7
2019-05-03 04:11:02,30,10.9,84.24,35.62,35.35,28.7
2019-05-03 04:11:03,30.5,10.9,84.24,35.61,35.35,28.71
2019-05-03 04:11:04,30.5,10.85,84.24,35.62,35.35,28.72
2019-05-03 04:11:05,31,10.85,84.24,35.62,35.36,28.73
2019-05-03 04:11:06,31,10.85,84.24,35.62,35.36,28.73
2019-05-03 04:11:07,30.5,10.85,84.24,35.61,35.36,28.74
2019-05-03 04:11:08,30.5,10.85,84.24,35.61,35.37,28.75
2019-05-03 04:11:09,31,10.85,84.24,35.61,35.37,28.75
2019-05-03 04:11:10,31,10.8,91.89,35.6,35.38,28.76
2019-05-03 04:11:11,31,10.8,91.89,35.61,35.38,28.76
2019-05-03 04:11:12,31,10.8,91.89,35.61,35.39,28.76
2019-05-03 04:11:13,30.5,10.8,91.89,35.62,35.39,28.76
2019-05-03 04:11:14,30.5,10.8,91.89,35.62,35.4,28.78
2019-05-03 04:11:15,30.5,10.8,91.89,35.62,35.41,28.79
2019-05-03 04:11:16,30.5,10.8,91.89,35.62,35.41,28.79
2019-05-03 04:11:17,30.5,10.8,91.89,35.62,35.41,28.79
2019-05-03 04:11:18,30,10.8,91.89,35.62,35.41,28.79
2019-05-03 04:11:19,30,10.8,91.89,35.63,35.41,28.78
2019-05-03 04:11:20,30,10.8,91.89,35.63,35.4,28.78
2019-05-03 04:11:21,30,10.8,91.89,35.63,35.4,28.78
2019-05-03 04:11:22,29.5,10.8,91.89,35.63,35.4,28.77
2019-05-03 04:11:23,29.5,10.8,84.24,35.63,35.39,28.76
2019-05-03 04:11:24,29.5,10.8,84.24,35.63,35.4,28.76
2019-05-03 04:11:25,29.5,10.8,84.24,35.63,35.4,28.77
2019-05-03 04:11:26,29.5,10.8,84.24,35.63,35.4,28.77
2019-05-03 04:11:27,29.5,10.8,84.24,35.63,35.4,28.78
2019-05-03 04:11:28,29,10.8,84.24,35.63,35.4,28.78
2019-05-03 04:11:29,29,10.8,91.89,35.63,35.39,28.78
2019-05-03 04:11:30,29,10.8,84.24,35.63,35.39,28.77
2019-05-03 04:11:31,29,10.8,91.89,35.63,35.38,28.77
2019-05-03 04:11:32,29.5,10.8,84.24,35.62,35.38,28.76
2019-05-03 04:11:33,29.5,10.8,84.24,35.62,35.38,28.76
2019-05-03 04:11:34,29,10.8,84.24,35.62,35.38,28.76
2019-05-03 04:11:35,29,10.85,84.24,35.62,35.37,28.76
2019-05-03 04:11:36,29.5,10.85,84.24,35.61,35.37,28.76
2019-05-03 04:11:37,30,10.85,84.24,35.61,35.37,28.76
2019-05-03 04:11:38,30,10.8,84.24,35.6,35.37,28.76
2019-05-03 04:11:39,30,10.85,84.24,35.61,35.37,28.75
2019-05-03 04:11:40,30,10.85,84.24,35.61,35.37,28.74
2019-05-03 04:11:41,30.5,10.85,84.24,35.61,35.37,28.74
2019-05-03 04:11:42,30.5,11,84.24,35.61,35.37,28.74
2019-05-03 04:11:43,30.5,11,76.58,35.61,35.37,28.74
2019-05-03 04:11:44,31,11.1,76.58,35.6,35.37,28.74
2019-05-03 04:11:45,31,10.9,68.92,35.6,35.37,28.73
2019-05-03 04:11:46,31.5,10.85,68.92,35.6,35.37,28.73
2019-05-03 04:11:47,31.5,10.85,76.58,35.61,35.37,28.73
2019-05-03 04:11:48,32,10.85,76.58,35.61,35.38,28.72
2019-05-03 04:11:49,32.5,10.85,76.58,35.61,35.38,28.72
2019-05-03 04:11:50,32.5,10.85,84.24,35.61,35.38,28.72
2019-05-03 04:11:51,33,10.85,84.24,35.61,35.39,28.73
2019-05-03 04:11:52,33,10.85,76.58,35.61,35.39,28.72
2019-05-03 04:11:53,33,10.85,76.58,35.61,35.4,28.73
2019-05-03 04:11:54,33,10.85,76.58,35.61,35.4,28.74
2019-05-03 04:11:55,33,10.85,84.24,35.61,35.4,28.74
2019-05-03 04:11:56,32.5,10.85,84.24,35.61,35.4,28.74
2019-05-03 04:11:57,32.5,10.85,84.24,35.62,35.4,28.74
2019-05-03 04:11:58,32,10.85,76.58,35.61,35.4,28.74
2019-05-03 04:11:59,32,10.85,76.58,35.62,35.4,28.73
2019-05-03 04:12:00,32,10.85,76.58,35.62,35.4,28.73
2019-05-03 04:12:01,32,10.85,76.58,35.62,35.4,28.73
2019-05-03 04:12:02,31.5,10.85,76.58,35.62,35.4,28.74
2019-05-03 04:12:03,30.5,10.9,76.58,35.62,35.4,28.74
2019-05-03 04:12:04,30.5,10.9,76.58,35.62,35.4,28.74
2019-05-03 04:12:05,30.5,10.9,76.58,35.62,35.4,28.74
2019-05-03 04:12:06,30.5,10.85,76.58,35.62,35.4,28.74
2019-05-03 04:12:07,30.5,10.85,76.58,35.62,35.4,28.73
2019-05-03 04:12:08,30.5,10.85,76.58,35.62,35.4,28.72
2019-05-03 04:12:09,31,10.85,76.58,35.62,35.4,28.72
2019-05-03 04:12:10,31.5,10.9,76.58,35.62,35.4,28.72
2019-05-03 04:12:11,31.5,10.9,76.58,35.62,35.4,28.71
2019-05-03 04:12:12,31.5,10.9,76.58,35.61,35.4,28.71
2019-05-03 04:12:13,32,10.9,76.58,35.61,35.4,28.71
2019-05-03 04:12:14,33,10.9,76.58,35.62,35.4,28.71
2019-05-03 04:12:15,33,10.9,76.58,35.62,35.4,28.71
2019-05-03 04:12:16,33,10.85,76.58,35.62,35.4,28.7
2019-05-03 04:12:17,33,10.85,76.58,35.61,35.4,28.7
2019-05-03 04:12:18,33,10.85,76.58,35.61,35.4,28.7
2019-05-03 04:12:19,33,10.85,76.58,35.61,35.4,28.71
2019-05-03 04:12:20,33,10.85,76.58,35.6,35.4,28.71
2019-05-03 04:12:21,33,10.9,76.58,35.61,35.4,28.71
2019-05-03 04:12:22,32.5,10.9,76.58,35.61,35.4,28.72
2019-05-03 04:12:23,32,10.85,76.58,35.61,35.4,28.73
2019-05-03 04:12:24,32,10.85,76.58,35.6,35.4,28.73
2019-05-03 04:12:25,31.5,10.85,76.58,35.6,35.4,28.74
2019-05-03 04:12:26,31.5,10.9,76.58,35.61,35.4,28.76
2019-05-03 04:12:27,31.5,10.9,76.58,35.61,35.4,28.76
2019-05-03 04:12:28,31.5,10.85,76.58,35.61,35.4,28.77
2019-05-03 04:12:29,31.5,10.9,76.58,35.61,35.4,28.78
2019-05-03 04:12:30,31,10.9,76.58,35.61,35.4,28.79
2019-05-03 04:12:31,31,10.95,76.58,35.61,35.4,28.8
2019-05-03 04:12:32,31,10.9,76.58,35.61,35.4,28.8
2019-05-03 04:12:33,31,10.9,76.58,35.61,35.4,28.81
2019-05-03 04:12:34,30.5,10.95,76.58,35.62,35.4,28.81
2019-05-03 04:12:35,30.5,10.95,68.92,35.62,35.4,28.8
2019-05-03 04:12:36,30.5,10.95,68.92,35.62,35.4,28.8
2019-05-03 04:12:37,30.5,10.95,68.92,35.62,35.4,28.8
2019-05-03 04:12:38,30.5,10.9,68.92,35.62,35.4,28.81
2019-05-03 04:12:39,30.5,10.9,68.92,35.62,35.4,28.81
2019-05-03 04:12:40,30.5,10.9,68.92,35.62,35.4,28.81
2019-05-03 04:12:41,30.5,10.9,76.58,35.62,35.4,28.82
2019-05-03 04:12:42,30,10.85,76.58,35.63,35.4,28.83
2019-05-03 04:12:43,30,10.9,76.58,35.63,35.4,28.83
2019-05-03 04:12:44,30,10.9,76.58,35.63,35.4,28.83
2019-05-03 04:12:45,30,10.9,76.58,35.63,35.4,28.83
2019-05-03 04:12:46,30,10.95,76.58,35.62,35.4,28.83
2019-05-03 04:12:47,29.5,10.95,68.92,35.62,35.4,28.83
2019-05-03 04:12:48,29.5,10.95,68.92,35.62,35.4,28.83
2019-05-03 04:12:49,28.5,10.9,68.92,35.61,35.4,28.83
2019-05-03 04:12:50,28,10.9,68.92,35.62,35.4,28.83
2019-05-03 04:12:51,27,10.95,68.92,35.61,35.4,28.83
2019-05-03 04:12:52,27,11,68.92,35.61,35.4,28.83
2019-05-03 04:12:53,26,11,68.92,35.61,35.4,28.83
2019-05-03 04:12:54,26,11,68.92,35.61,35.4,28.82
2019-05-03 04:12:55,25.5,10.95,68.92,35.62,35.4,28.83
2019-05-03 04:12:56,25.5,10.95,68.92,35.62,35.4,28.83
2019-05-03 04:12:57,24.5,10.95,68.92,35.62,35.4,28.84
2019-05-03 04:12:58,24.5,10.95,68.92,35.62,35.4,28.84
2019-05-03 04:12:59,24,10.95,68.92,35.62,35.4,28.84
2019-05-03 04:13:00,23.5,11,68.92,35.62,35.4,28.83
2019-05-03 04:13:01,23,10.95,68.92,35.62,35.4,28.83
2019-05-03 04:13:02,23,11,68.92,35.62,35.41,28.83
2019-05-03 04:13:03,23,11,68.92,35.62,35.4,28.82
2019-05-03 04:13:04,23.5,11,68.92,35.62,35.41,28.83
2019-05-03 04:13:05,23.5,11,68.92,35.62,35.4,28.83
2019-05-03 04:13:06,24,11,68.92,35.62,35.41,28.84
2019-05-03 04:13:07,25,11,68.92,35.61,35.41,28.85
2019-05-03 04:13:08,25,11.05,68.92,35.61,35.41,28.86
2019-05-03 04:13:09,25.5,11.05,68.92,35.62,35.41,28.87
2019-05-03 04:13:10,26.5,11.05,68.92,35.62,35.41,28.88
2019-05-03 04:13:11,27,11,68.92,35.63,35.41,28.89
2019-05-03 04:13:12,27,11.05,61.26,35.63,35.41,28.91
2019-05-03 04:13:13,28,11,61.26,35.62,35.41,28.91
2019-05-03 04:13:14,26.5,11,61.26,35.62,35.42,28.92
2019-05-03 04:13:15,26.5,11,61.26,35.62,35.42,28.93
2019-05-03 04:13:16,26.5,11.05,61.26,35.62,35.42,28.93
2019-05-03 04:13:17,26,11.05,61.26,35.62,35.42,28.93
2019-05-03 04:13:18,26,11,61.26,35.62,35.42,28.93
2019-05-03 04:13:19,26,11,61.26,35.62,35.42,28.93
2019-05-03 04:13:20,26,11.05,61.26,35.62,35.42,28.94
2019-05-03 04:13:21,26.5,11.05,61.26,35.63,35.42,28.95
2019-05-03 04:13:22,27,11.05,61.26,35.63,35.42,28.95
2019-05-03 04:13:23,27,11,61.26,35.64,35.42,28.96
2019-05-03 04:13:24,27,10.95,61.26,35.64,35.43,28.98
2019-05-03 04:13:25,26.5,10.95,68.92,35.64,35.43,28.99
2019-05-03 04:13:26,26,10.95,68.92,35.64,35.43,29
2019-05-03 04:13:27,25.5,10.95,68.92,35.63,35.43,29
2019-05-03 04:13:28,25.5,10.95,68.92,35.63,35.43,29
2019-05-03 04:13:29,25,10.95,68.92,35.63,35.43,29.01
2019-05-03 04:13:30,24.5,10.95,68.92,35.63,35.43,29.02
2019-05-03 04:13:31,24.5,10.95,68.92,35.62,35.42,29.02
2019-05-03 04:13:32,23.5,11,68.92,35.62,35.42,29.02
2019-05-03 04:13:33,23,11,68.92,35.61,35.42,29.03
2019-05-03 04:13:34,22,11,68.92,35.61,35.42,29.04
2019-05-03 04:13:35,22,11,68.92,35.61,35.42,29.04
2019-05-03 04:13:36,21,11,68.92,35.61,35.41,29.04
2019-05-03 04:13:37,20.5,11,68.92,35.61,35.42,29.04
2019-05-03 04:13:38,20.5,11,68.92,35.61,35.42,29.04
2019-05-03 04:13:39,20,11,68.92,35.61,35.41,29.04
2019-05-03 04:13:40,20,11,68.92,35.61,35.42,29.05
2019-05-03 04:13:41,20,11.1,68.92,35.6,35.42,29.05
2019-05-03 04:13:42,20,11.15,61.26,35.6,35.42,29.05
2019-05-03 04:13:43,19.5,11.15,61.26,35.6,35.42,29.06
2019-05-03 04:13:44,19,11.15,61.26,35.6,35.42,29.07
2019-05-03 04:13:45,18.5,11.15,53.6,35.6,35.42,29.07
2019-05-03 04:13:46,17,11.15,53.6,35.61,35.43,29.07
2019-05-03 04:13:47,16.5,11.1,53.6,35.61,35.43,29.08
2019-05-03 04:13:48,15.5,11.15,61.26,35.61,35.43,29.09
2019-05-03 04:13:49,14.5,11.25,61.26,35.61,35.44,29.09
2019-05-03 04:13:50,13,11.3,53.6,35.61,35.44,29.1
2019-05-03 04:13:51,12,11.3,45.95,35.61,35.44,29.11
2019-05-03 04:13:52,11,11.3,45.95,35.61,35.44,29.12
2019-05-03 04:13:53,11,11.3,45.95,35.61,35.44,29.13
2019-05-03 04:13:54,10.5,11.3,45.95,35.62,35.44,29.14
2019-05-03 04:13:55,10.5,11.3,45.95,35.62,35.44,29.14
2019-05-03 04:13:56,10,11.3,45.95,35.63,35.45,29.14
2019-05-03 04:13:57,9,11.3,38.29,35.63,35.45,29.15
2019-05-03 04:13:58,8,11.35,38.29,35.63,35.44,29.16
2019-05-03 04:13:59,7,11.35,38.29,35.63,35.44,29.16
2019-05-03 04:14:00,6,11.45,38.29,35.63,35.44,29.17
2019-05-03 04:14:01,5,11.65,38.29,35.63,35.44,29.18
2019-05-03 04:14:02,4.5,11.65,30.63,35.63,35.44,29.18
2019-05-03 04:14:03,3.5,11.75,30.63,35.63,35.44,29.19
2019-05-03 04:14:04,3.5,11.8,22.97,35.63,35.44,29.19
2019-05-03 04:14:05,2,12,15.32,35.64,35.44,29.2
2019-05-03 04:14:06,2,12,15.32,35.64,35.44,29.2
2019-05-03 04:14:07,1.5,12,7.66,35.64,35.44,29.2
2019-05-03 04:14:08,0.5,12,0,35.64,35.44,29.2
2019-05-03 04:14:09,0,12,-7.66,35.65,35.44,29.2
2019-05-03 04:14:10,0,12,-7.66,35.65,35.44,29.2
2019-05-03 04:14:11,0,12,-7.66,35.65,35.44,29.2
2019-05-03 04:14:12,0,12,-7.66,35.66,35.44,29.2
2019-05-03 04:14:13,0,12,-7.66,35.66,35.44,29.19
2019-05-03 04:14:14,0,12,-7.66,35.66,35.44,29.19
2019-05-03 04:14:15,0,12,-7.66,35.66,35.44,29.19
2019-05-03 04:14:16,0,12,-7.66,35.65,35.44,29.18
2019-05-03 04:14:17,0,12,-7.66,35.65,35.44,29.17
2019-05-03 04:14:18,0,12,-7.66,35.65,35.43,29.16
2019-05-03 04:14:19,0,12,-7.66,35.65,35.43,29.16
2019-05-03 04:14:20,0,12,-7.66,35.66,35.43,29.16
2019-05-03 04:14:21,0,12,-7.66,35.66,35.44,29.17
2019-05-03 04:14:22,0,12,-7.66,35.67,35.44,29.19
2019-05-03 04:14:23,0,12,-7.66,35.67,35.44,29.2
2019-05-03 04:14:24,0,12,-7.66,35.67,35.44,29.21
2019-05-03 04:14:25,0,12,-7.66,35.66,35.44,29.22
2019-05-03 04:14:26,0,12,0,35.65,35.44,29.24
2019-05-03 04:14:27,0,12,0,35.64,35.44,29.25
2019-05-03 04:14:28,0,12,0,35.64,35.44,29.26
2019-05-03 04:14:29,0,12,0,35.64,35.45,29.26
2019-05-03 04:14:30,0,12,0,35.64,35.45,29.25
2019-05-03 04:14:31,0,12,0,35.65,35.45,29.26
2019-05-03 04:14:32,0,12,0,35.64,35.45,29.25
2019-05-03 04:14:33,0,12,0,35.65,35.45,29.24
2019-05-03 04:14:34,0,12,0,35.65,35.45,29.23
2019-05-03 04:14:35,0,12,0,35.64,35.45,29.22
2019-05-03 04:14:36,0,12,0,35.65,35.45,29.21
2019-05-03 04:14:37,0,12,0,35.65,35.44,29.19
2019-05-03 04:14:38,0,12,0,35.66,35.45,29.18
2019-05-03 04:14:39,0,12,0,35.66,35.44,29.16
2019-05-03 04:14:40,0,12,7.66,35.67,35.44,29.14
2019-05-03 04:14:41,0,12,7.66,35.68,35.44,29.12
2019-05-03 04:14:42,0,12,7.66,35.68,35.44,29.1
2019-05-03 04:14:43,0,12,7.66,35.68,35.44,29.07
2019-05-03 04:14:44,0,12,7.66,35.68,35.43,29.05
2019-05-03 04:14:45,0,12,7.66,35.68,35.43,29.03
2019-05-03 04:14:46,0,12,7.66,35.68,35.43,29.02
2019-05-03 04:14:47,0,12,7.66,35.69,35.43,29.01
2019-05-03 04:14:48,0,12,7.66,35.7,35.43,29.01
2019-05-03 04:14:49,0,12,7.66,35.69,35.43,29.01
2019-05-03 04:14:50,0,12,7.66,35.68,35.43,29.02
2019-05-03 04:14:51,0,12,7.66,35.68,35.42,29.02
2019-05-03 04:14:52,0,12,7.66,35.67,35.42,29.01
2019-05-03 04:14:53,0,12,7.66,35.66,35.42,29.02
2019-05-03 04:14:54,0,12,15.32,35.66,35.42,29.01
2019-05-03 04:14:55,0,12,15.32,35.65,35.42,29
2019-05-03 04:14:56,0,12,15.32,35.65,35.42,28.99
2019-05-03 04:14:57,0,12,15.32,35.65,35.42,28.98
2019-05-03 04:14:58,0,12,15.32,35.65,35.42,28.97
2019-05-03 04:14:59,0,12,15.32,35.65,35.42,28.98
2019-05-03 04:15:00,0,12,15.32,35.65,35.42,28.98
2019-05-03 04:15:01,0,12,15.32,35.65,35.42,28.98
2019-05-03 04:15:02,0,12,15.32,35.66,35.42,28.98
2019-05-03 04:15:03,0,12,15.32,35.66,35.42,28.99
2019-05-03 04:15:04,0,12,15.32,35.66,35.42,29
2019-05-03 04:15:05,0,12,15.32,35.67,35.42,29.01
2019-05-03 04:15:06,0,12,15.32,35.67,35.42,29.02
2019-05-03 04:15:07,0,12,15.32,35.68,35.42,29.03
2019-05-03 04:15:08,0,12,15.32,35.69,35.42,29.04
2019-05-03 04:15:09,0.5,12,15.32,35.69,35.42,29.05
2019-05-03 04:15:10,2,12,15.32,35.69,35.42,29.06
2019-05-03 04:15:11,2.5,12.15,15.32,35.7,35.42,29.07
2019-05-03 04:15:12,3,12.1,15.32,35.69,35.42,29.08
2019-05-03 04:15:13,4,12.1,15.32,35.69,35.42,29.09
2019-05-03 04:15:14,5,11.95,15.32,35.69,35.42,29.1
2019-05-03 04:15:15,5.5,11.75,22.97,35.68,35.42,29.1
2019-05-03 04:15:16,6.5,11.6,30.63,35.69,35.42,29.11
2019-05-03 04:15:17,8,11.6,38.29,35.68,35.42,29.12
2019-05-03 04:15:18,9,11.6,45.95,35.68,35.41,29.13
2019-05-03 04:15:19,9.5,11.6,53.6,35.68,35.41,29.13
2019-05-03 04:15:20,11,11.6,53.6,35.68,35.41,29.13
2019-05-03 04:15:21,12,11.6,53.6,35.67,35.41,29.13
2019-05-03 04:15:22,12.5,11.55,61.26,35.68,35.41,29.12
2019-05-03 04:15:23,13.5,11.55,61.26,35.68,35.41,29.1
2019-05-03 04:15:24,15,11.55,61.26,35.68,35.41,29.08
2019-05-03 04:15:25,15.5,11.55,61.26,35.68,35.4,29.06
2019-05-03 04:15:26,16.5,11.5,61.26,35.68,35.4,29.03
2019-05-03 04:15:27,17.5,11.4,61.26,35.68,35.4,29.01
2019-05-03 04:15:28,18.5,11.35,61.26,35.68,35.4,28.99
2019-05-03 04:15:29,19.5,11.3,68.92,35.67,35.4,28.97
2019-05-03 04:15:30,20.5,11.25,76.58,35.67,35.4,28.95
2019-05-03 04:15:31,21.5,11.2,76.58,35.67,35.4,28.93
2019-05-03 04:15:32,21.5,11.25,76.58,35.67,35.4,28.9
2019-05-03 04:15:33,22.5,11.2,84.24,35.68,35.4,28.87
2019-05-03 04:15:34,23,11.25,84.24,35.68,35.4,28.85
2019-05-03 04:15:35,23.5,11.25,84.24,35.68,35.4,28.83
2019-05-03 04:15:36,24.5,11.2,84.24,35.68,35.4,28.8
2019-05-03 04:15:37,24.5,11.2,84.24,35.69,35.4,28.78
2019-05-03 04:15:38,24.5,11.25,84.24,35.68,35.4,28.76
2019-05-03 04:15:39,25,11.15,84.24,35.69,35.4,28.73
2019-05-03 04:15:40,25.5,11.05,84.24,35.69,35.4,28.72
2019-05-03 04:15:41,26,11.05,84.24,35.68,35.4,28.7
2019-05-03 04:15:42,26.5,11.05,84.24,35.68,35.4,28.68
2019-05-03 04:15:43,26.5,11,84.24,35.69,35.4,28.67
2019-05-03 04:15:44,26.5,11,91.89,35.68,35.4,28.67
2019-05-03 04:15:45,26.5,11,91.89,35.68,35.39,28.67
2019-05-03 04:15:46,26.5,11,91.89,35.69,35.39,28.66
2019-05-03 04:15:47,26,11,91.89,35.68,35.39,28.66
2019-05-03 04:15:48,26,11,91.89,35.68,35.39,28.66
2019-05-03 04:15:49,25.5,11,91.89,35.68,35.39,28.66
2019-05-03 04:15:50,25.5,11,91.89,35.68,35.39,28.65
2019-05-03 04:15:51,25.5,11,84.24,35.68,35.39,28.65
2019-05-03 04:15:52,25.5,11,84.24,35.67,35.39,28.64
2019-05-03 04:15:53,25.5,11,84.24,35.67,35.39,28.63
2019-05-03 04:15:54,24.5,11,84.24,35.67,35.39,28.63
2019-05-03 04:15:55,24.5,11,84.24,35.67,35.39,28.63
2019-05-03 04:15:56,24.5,11,84.24,35.66,35.38,28.62
2019-05-03 04:15:57,24.5,11.05,84.24,35.66,35.38,28.63
2019-05-03 04:15:58,23.5,11.05,84.24,35.66,35.38,28.63
2019-05-03 04:15:59,23.5,11.05,84.24,35.66,35.37,28.62
2019-05-03 04:16:00,22.5,11.05,84.24,35.66,35.37,28.62
2019-05-03 04:16:01,22,11.1,84.24,35.65,35.36,28.62
2019-05-03 04:16:02,21.5,11.1,84.24,35.65,35.36,28.62
2019-05-03 04:16:03,21,11.1,84.24,35.65,35.36,28.62
2019-05-03 04:16:04,20.5,11.1,76.58,35.65,35.36,28.61
2019-05-03 04:16:05,19.5,11.1,76.58,35.65,35.35,28.59
2019-05-03 04:16:06,19,11.1,76.58,35.65,35.34,28.58
2019-05-03 04:16:07,18,11.15,76.58,35.65,35.34,28.56
2019-05-03 04:16:08,17.5,11.15,76.58,35.66,35.33,28.55
2019-05-03 04:16:09,17,11.15,76.58,35.66,35.33,28.55
2019-05-03 04:16:10,17,11.2,76.58,35.65,35.33,28.54
2019-05-03 04:16:11,16.5,11.2,68.92,35.65,35.33,28.54
2019-05-03 04:16:12,16,11.2,68.92,35.66,35.33,28.54
2019-05-03 04:16:13,15.5,11.25,68.92,35.65,35.33,28.54
2019-05-03 04:16:14,15,11.3,68.92,35.65,35.33,28.54
2019-05-03 04:16:15,14.5,11.3,61.26,35.66,35.33,28.55
2019-05-03 04:16:16,14.5,11.3,61.26,35.66,35.34,28.55
2019-05-03 04:16:17,13.5,11.3,61.26,35.66,35.34,28.56
2019-05-03 04:16:18,13.5,11.3,61.26,35.66,35.33,28.56
2019-05-03 04:16:19,13.5,11.25,61.26,35.66,35.34,28.56
2019-05-03 04:16:20,13.5,11.3,61.26,35.66,35.34,28.57
2019-05-03 04:16:21,14.5,11.25,61.26,35.66,35.34,28.58
2019-05-03 04:16:22,14.5,11.25,61.26,35.66,35.35,28.59
2019-05-03 04:16:23,14.5,11.25,61.26,35.66,35.34,28.6
2019-05-03 04:16:24,13.5,11.25,61.26,35.65,35.34,28.62
2019-05-03 04:16:25,13.5,11.25,61.26,35.65,35.34,28.63
2019-05-03 04:16:26,13.5,11.25,61.26,35.64,35.33,28.64
2019-05-03 04:16:27,13.5,11.25,61.26,35.64,35.33,28.66
2019-05-03 04:16:28,14.5,11.25,61.26,35.63,35.33,28.67
2019-05-03 04:16:29,14.5,11.25,61.26,35.63,35.33,28.68
2019-05-03 04:16:30,15,11.25,61.26,35.62,35.33,28.69
2019-05-03 04:16:31,15,11.25,61.26,35.62,35.32,28.69
2019-05-03 04:16:32,15,11.25,68.92,35.62,35.32,28.68
2019-05-03 04:16:33,15.5,11.25,61.26,35.63,35.32,28.67
2019-05-03 04:16:34,15.5,11.25,68.92,35.62,35.31,28.66
2019-05-03 04:16:35,16,11.25,68.92,35.62,35.31,28.66
2019-05-03 04:16:36,16,11.25,68.92,35.63,35.31,28.66
2019-05-03 04:16:37,16,11.25,68.92,35.62,35.31,28.66
2019-05-03 04:16:38,16,11.25,61.26,35.62,35.32,28.67
2019-05-03 04:16:39,16,11.25,68.92,35.62,35.32,28.67
2019-05-03 04:16:40,16,11.2,68.92,35.62,35.33,28.68
2019-05-03 04:16:41,17,11.25,68.92,35.62,35.33,28.69
2019-05-03 04:16:42,17,11.2,68.92,35.62,35.34,28.69
2019-05-03 04:16:43,17.5,11.2,68.92,35.62,35.34,28.7
2019-05-03 04:16:44,17.5,11.2,68.92,35.63,35.35,28.7
2019-05-03 04:16:45,18,11.2,68.92,35.63,35.35,28.7
2019-05-03 04:16:46,18.5,11.25,68.92,35.63,35.35,28.7
2019-05-03 04:16:47,18.5,11.25,68.92,35.63,35.36,28.7
2019-05-03 04:16:48,19,11.2,68.92,35.63,35.35,28.7
2019-05-03 04:16:49,19.5,11.2,68.92,35.63,35.35,28.71
2019-05-03 04:16:50,20.5,11.2,68.92,35.64,35.35,28.71
2019-05-03 04:16:51,20.5,11.2,68.92,35.65,35.34,28.71
2019-05-03 04:16:52,21,11.2,68.92,35.65,35.34,28.71
2019-05-03 04:16:53,21.5,11.2,68.92,35.66,35.34,28.71
2019-05-03 04:16:54,22.5,11.1,68.92,35.66,35.35,28.71
2019-05-03 04:16:55,22.5,11,68.92,35.66,35.35,28.72
2019-05-03 04:16:56,23.5,11,76.58,35.66,35.35,28.73
2019-05-03 04:16:57,23.5,11,76.58,35.66,35.34,28.72
2019-05-03 04:16:58,23.5,11,76.58,35.67,35.33,28.73
2019-05-03 04:16:59,23,11,76.58,35.67,35.34,28.72
2019-05-03 04:17:00,23,11,84.24,35.67,35.33,28.72
2019-05-03 04:17:01,23,11,84.24,35.66,35.33,28.72
2019-05-03 04:17:02,22.5,11,84.24,35.66,35.32,28.71
2019-05-03 04:17:03,22.5,11.05,84.24,35.66,35.32,28.72
2019-05-03 04:17:04,21.5,11.1,76.58,35.66,35.33,28.72
2019-05-03 04:17:05,21,11.05,76.58,35.65,35.34,28.72
2019-05-03 04:17:06,20.5,11.1,76.58,35.65,35.34,28.72
2019-05-03 04:17:07,19.5,11.1,76.58,35.65,35.34,28.73
2019-05-03 04:17:08,19.5,11.1,76.58,35.65,35.34,28.73
2019-05-03 04:17:09,18.5,11.1,76.58,35.65,35.34,28.73
2019-05-03 04:17:10,18,11.15,68.92,35.64,35.34,28.74
2019-05-03 04:17:11,18,11.2,68.92,35.64,35.35,28.74
2019-05-03 04:17:12,17.5,11.2,68.92,35.64,35.35,28.74
2019-05-03 04:17:13,17.5,11.25,68.92,35.64,35.35,28.74
2019-05-03 04:17:14,18,11.25,68.92,35.64,35.35,28.74
2019-05-03 04:17:15,18,11.25,61.26,35.63,35.35,28.75
2019-05-03 04:17:16,18,11.25,61.26,35.63,35.34,28.76
2019-05-03 04:17:17,18,11.25,61.26,35.64,35.34,28.77
2019-05-03 04:17:18,19,11.25,61.26,35.64,35.35,28.77
2019-05-03 04:17:19,19,11.2,61.26,35.65,35.35,28.78
2019-05-03 04:17:20,19,11.15,61.26,35.66,35.35,28.78
2019-05-03 04:17:21,19.5,11.15,61.26,35.66,35.36,28.78
2019-05-03 04:17:22,20.5,11.15,61.26,35.65,35.37,28.79
2019-05-03 04:17:23,21,11.1,68.92,35.65,35.37,28.79
2019-05-03 04:17:24,21.5,11.1,68.92,35.65,35.37,28.8
2019-05-03 04:17:25,22,11.1,68.92,35.65,35.38,28.8
2019-05-03 04:17:26,22,11.05,68.92,35.66,35.38,28.8
2019-05-03 04:17:27,22,11.05,68.92,35.66,35.38,28.8
2019-05-03 04:17:28,22,11,76.58,35.66,35.38,28.8
2019-05-03 04:17:29,22,11,76.58,35.65,35.38,28.8
2019-05-03 04:17:30,22,11,76.58,35.66,35.39,28.81
2019-05-03 04:17:31,22,11,76.58,35.66,35.4,28.8
2019-05-03 04:17:32,22,11.05,76.58,35.67,35.4,28.8
2019-05-03 04:17:33,22,11.05,76.58,35.67,35.41,28.81
2019-05-03 04:17:34,22,11.05,76.58,35.68,35.41,28.81
2019-05-03 04:17:35,22,11.05,76.58,35.69,35.41,28.81
2019-05-03 04:17:36,22,11.05,76.58,35.69,35.41,28.82
2019-05-03 04:17:37,22,11.1,76.58,35.69,35.41,28.82
2019-05-03 04:17:38,22,11.1,68.92,35.69,35.41,28.82
2019-05-03 04:17:39,22,11.1,68.92,35.69,35.41,28.83
2019-05-03 04:17:40,22,11.1,68.92,35.69,35.4,28.83
2019-05-03 04:17:41,22,11.1,68.92,35.69,35.4,28.85
2019-05-03 04:17:42,22,11.1,68.92,35.69,35.4,28.86
2019-05-03 04:17:43,22.5,11.1,68.92,35.69,35.4,28.86
2019-05-03 04:17:44,22.5,11.1,68.92,35.68,35.4,28.87
2019-05-03 04:17:45,23,11.1,68.92,35.68,35.4,28.86
2019-05-03 04:17:46,23.5,11.1,68.92,35.68,35.4,28.86
2019-05-03 04:17:47,23.5,11.05,68.92,35.69,35.4,28.85
2019-05-03 04:17:48,23.5,11,68.92,35.69,35.4,28.84
2019-05-03 04:17:49,23,11,68.92,35.68,35.4,28.84
2019-05-03 04:17:50,23,11,68.92,35.68,35.4,28.84
2019-05-03 04:17:51,22,11.05,76.58,35.68,35.4,28.84
2019-05-03 04:17:52,22,11.05,76.58,35.68,35.4,28.83
2019-05-03 04:17:53,21.5,11.05,76.58,35.68,35.4,28.83
2019-05-03 04:17:54,21,11.05,76.58,35.68,35.4,28.84
2019-05-03 04:17:55,21,11.05,76.58,35.68,35.4,28.83
2019-05-03 04:17:56,20.5,11.05,76.58,35.68,35.4,28.83
2019-05-03 04:17:57,20.5,11.05,76.58,35.68,35.4,28.83
2019-05-03 04:17:58,20,11.1,68.92,35.68,35.4,28.83
2019-05-03 04:17:59,20,11.1,68.92,35.68,35.4,28.82
2019-05-03 04:18:00,19.5,11.1,68.92,35.68,35.4,28.82
2019-05-03 04:18:01,19.5,11.15,68.92,35.68,35.4,28.81
2019-05-03 04:18:02,19.5,11.2,68.92,35.68,35.4,28.81
2019-05-03 04:18:03,19,11.2,68.92,35.68,35.4,28.81
2019-05-03 04:18:04,18.5,11.2,61.26,35.68,35.4,28.81
2019-05-03 04:18:05,18,11.25,61.26,35.68,35.4,28.81
2019-05-03 04:18:06,18,11.15,61.26,35.67,35.4,28.81
2019-05-03 04:18:07,18,11.2,61.26,35.68,35.4,28.82
2019-05-03 04:18:08,18,11.2,61.26,35.68,35.4,28.83
2019-05-03 04:18:09,18,11.2,61.26,35.67,35.4,28.83
2019-05-03 04:18:10,18,11.15,61.26,35.67,35.4,28.83
2019-05-03 04:18:11,18.5,11.15,61.26,35.66,35.4,28.83
2019-05-03 04:18:12,19.5,11.05,61.26,35.66,35.4,28.83
2019-05-03 04:18:13,19.5,11.05,61.26,35.66,35.4,28.82
2019-05-03 04:18:14,19.5,11,68.92,35.66,35.4,28.82
2019-05-03 04:18:15,20,11,68.92,35.66,35.4,28.82
2019-05-03 04:18:16,20.5,11,68.92,35.66,35.4,28.82
2019-05-03 04:18:17,21,11,76.58,35.66,35.4,28.82
2019-05-03 04:18:18,21,11,76.58,35.66,35.4,28.83
2019-05-03 04:18:19,21,11,76.58,35.66,35.4,28.82
2019-05-03 04:18:20,21,11,76.58,35.66,35.4,28.83
2019-05-03 04:18:21,20.5,11,76.58,35.66,35.4,28.83
2019-05-03 04:18:22,20,11,76.58,35.66,35.4,28.83
2019-05-03 04:18:23,19,11,76.58,35.66,35.4,28.84
2019-05-03 04:18:24,18.5,11,76.58,35.66,35.4,28.85
2019-05-03 04:18:25,18.5,11,68.92,35.65,35.4,28.87
2019-05-03 04:18:26,17.5,11.1,68.92,35.65,35.4,28.88
2019-05-03 04:18:27,17,11.15,68.92,35.65,35.41,28.89
2019-05-03 04:18:28,17,11.2,68.92,35.66,35.41,28.9
2019-05-03 04:18:29,16,11.2,61.26,35.66,35.41,28.9
2019-05-03 04:18:30,15.5,11.2,61.26,35.66,35.41,28.9
2019-05-03 04:18:31,14.5,11.2,61.26,35.66,35.41,28.91
2019-05-03 04:18:32,13.5,11.25,61.26,35.66,35.41,28.92
2019-05-03 04:18:33,13.5,11.3,61.26,35.66,35.41,28.92
2019-05-03 04:18:34,13,11.35,53.6,35.67,35.41,28.93
2019-05-03 04:18:35,13,11.35,53.6,35.67,35.41,28.94
2019-05-03 04:18:36,13,11.35,45.95,35.67,35.41,28.95
2019-05-03 04:18:37,13,11.35,45.95,35.67,35.41,28.96
2019-05-03 04:18:38,13,11.35,45.95,35.67,35.41,28.96
2019-05-03 04:18:39,13.5,11.35,45.95,35.67,35.41,28.96
2019-05-03 04:18:40,14.5,11.3,45.95,35.68,35.41,28.96
2019-05-03 04:18:41,14.5,11.3,45.95,35.68,35.41,28.96
2019-05-03 04:18:42,15,11.3,45.95,35.68,35.4,28.96
2019-05-03 04:18:43,15.5,11.3,53.6,35.69,35.4,28.96
2019-05-03 04:18:44,16,11.3,53.6,35.68,35.4,28.96
2019-05-03 04:18:45,16,11.25,53.6,35.69,35.41,28.97
2019-05-03 04:18:46,17,11.25,53.6,35.69,35.41,28.97
2019-05-03 04:18:47,17.5,11.3,53.6,35.69,35.41,28.98
2019-05-03 04:18:48,18,11.2,53.6,35.7,35.41,28.99
2019-05-03 04:18:49,18,11.2,53.6,35.69,35.41,29
2019-05-03 04:18:50,19,11.15,61.26,35.69,35.42,29.01
2019-05-03 04:18:51,19,11.15,61.26,35.7,35.42,29.02
2019-05-03 04:18:52,19.5,11.2,61.26,35.7,35.42,29.04
2019-05-03 04:18:53,19.5,11.2,61.26,35.69,35.42,29.05
2019-05-03 04:18:54,19.5,11.2,61.26,35.68,35.43,29.07
2019-05-03 04:18:55,19.5,11.25,61.26,35.68,35.43,29.08
2019-05-03 04:18:56,19.5,11.25,61.26,35.68,35.43,29.09
2019-05-03 04:18:57,19.5,11.15,61.26,35.68,35.43,29.1
2019-05-03 04:18:58,19.5,11.15,61.26,35.67,35.44,29.1
2019-05-03 04:18:59,19.5,11.15,61.26,35.67,35.44,29.09
2019-05-03 04:19:00,19,11.05,61.26,35.67,35.43,29.09
2019-05-03 04:19:01,18.5,11.1,68.92,35.67,35.43,29.08
2019-05-03 04:19:02,18.5,11.1,68.92,35.67,35.43,29.08
2019-05-03 04:19:03,18.5,11.05,68.92,35.67,35.43,29.06
2019-05-03 04:19:04,18.5,11.05,68.92,35.66,35.43,29.05
2019-05-03 04:19:05,18.5,11,68.92,35.66,35.43,29.04
2019-05-03 04:19:06,18.5,11,68.92,35.66,35.43,29.03
2019-05-03 04:19:07,18.5,11,68.92,35.66,35.43,29.02
2019-05-03 04:19:08,19,11,68.92,35.66,35.43,29.01
2019-05-03 04:19:09,18,11,68.92,35.66,35.43,29
2019-05-03 04:19:10,18,11,68.92,35.66,35.43,28.99
2019-05-03 04:19:11,18.5,11,68.92,35.67,35.43,28.99
2019-05-03 04:19:12,18.5,11,68.92,35.67,35.43,28.98
2019-05-03 04:19:13,19,11,68.92,35.67,35.43,28.98
2019-05-03 04:19:14,19,11,76.58,35.68,35.43,28.98
2019-05-03 04:19:15,19.5,11,76.58,35.67,35.43,28.99
2019-05-03 04:19:16,19.5,11,76.58,35.68,35.43,28.99
2019-05-03 04:19:17,20,11,76.58,35.68,35.43,28.99
2019-05-03 04:19:18,20,11,76.58,35.68,35.43,29
2019-05-03 04:19:19,20,11,76.58,35.68,35.43,29.01
2019-05-03 04:19:20,20,10.95,76.58,35.69,35.42,29.01
2019-05-03 04:19:21,20,10.9,76.58,35.69,35.42,29.01
2019-05-03 04:19:22,20.5,10.9,76.58,35.69,35.43,29.04
2019-05-03 04:19:23,20.5,10.9,76.58,35.69,35.43,29.05
2019-05-03 04:19:24,20.5,10.85,76.58,35.69,35.43,29.05
2019-05-03 04:19:25,20.5,10.85,76.58,35.7,35.43,29.06
2019-05-03 04:19:26,21,10.85,76.58,35.7,35.43,29.06
2019-05-03 04:19:27,21,10.85,84.24,35.7,35.43,29.04
2019-05-03 04:19:28,21,10.85,84.24,35.7,35.43,29.02
2019-05-03 04:19:29,21,10.85,84.24,35.7,35.43,29.02
2019-05-03 04:19:30,21,10.85,84.24,35.7,35.43,29.01
2019-05-03 04:19:31,20.5,10.9,84.24,35.7,35.43,29.01
2019-05-03 04:19:32,20.5,10.9,84.24,35.69,35.43,29.01
2019-05-03 04:19:33,20.5,10.95,76.58,35.69,35.43,29.02
2019-05-03 04:19:34,20,10.9,76.58,35.69,35.44,29.02
2019-05-03 04:19:35,19.5,10.9,76.58,35.68,35.44,29.01
2019-05-03 04:19:36,18.5,10.9,76.58,35.68,35.44,29.01
2019-05-03 04:19:37,18,10.95,76.58,35.68,35.44,29.01
2019-05-03 04:19:38,17.5,10.95,76.58,35.68,35.44,29
2019-05-03 04:19:39,17,11.15,76.58,35.67,35.44,28.99
2019-05-03 04:19:40,17,11.1,76.58,35.67,35.44,28.98
2019-05-03 04:19:41,16.5,11.15,68.92,35.68,35.44,28.98
2019-05-03 04:19:42,16.5,11.15,61.26,35.68,35.44,28.97
2019-05-03 04:19:43,16.5,11.15,61.26,35.68,35.43,28.97
2019-05-03 04:19:44,17,11.1,61.26,35.68,35.43,28.96
2019-05-03 04:19:45,17,11.15,61.26,35.68,35.43,28.96
2019-05-03 04:19:46,17,11.15,61.26,35.68,35.42,28.96
2019-05-03 04:19:47,17,11.15,61.26,35.68,35.42,28.96
2019-05-03 04:19:48,16.5,11.15,61.26,35.67,35.42,28.95
2019-05-03 04:19:49,15.5,11.15,61.26,35.67,35.42,28.95
2019-05-03 04:19:50,15.5,11.15,61.26,35.68,35.42,28.95
2019-05-03 04:19:51,15,11.15,61.26,35.67,35.41,28.95
2019-05-03 04:19:52,13.5,11.2,61.26,35.67,35.41,28.94
2019-05-03 04:19:53,13,11.2,61.26,35.67,35.41,28.94
2019-05-03 04:19:54,12.5,11.25,53.6,35.67,35.41,28.94
2019-05-03 04:19:55,11.5,11.3,53.6,35.66,35.41,28.94
2019-05-03 04:19:56,11,11.3,53.6,35.66,35.41,28.93
2019-05-03 04:19:57,10.5,11.45,53.6,35.66,35.41,28.93
2019-05-03 04:19:58,9.5,11.45,45.95,35.66,35.41,28.93
2019-05-03 04:19:59,9.5,11.45,38.29,35.66,35.4,28.94
2019-05-03 04:20:00,9,11.5,38.29,35.66,35.41,28.95
2019-05-03 04:20:01,8.5,11.5,38.29,35.66,35.41,28.97
2019-05-03 04:20:02,8,11.5,38.29,35.66,35.41,28.97
2019-05-03 04:20:03,8,11.5,30.63,35.66,35.41,28.97
2019-05-03 04:20:04,7.5,11.5,30.63,35.66,35.4,28.97
2019-05-03 04:20:05,7,11.5,30.63,35.66,35.4,28.97
2019-05-03 04:20:06,6.5,11.5,30.63,35.67,35.41,28.96
2019-05-03 04:20:07,6.5,11.5,38.29,35.67,35.41,28.95
2019-05-03 04:20:08,6.5,11.5,38.29,35.67,35.41,28.96
2019-05-03 04:20:09,5.5,11.5,38.29,35.67,35.41,28.95
2019-05-03 04:20:10,5,11.45,38.29,35.68,35.41,28.95
2019-05-03 04:20:11,4.5,11.45,38.29,35.68,35.41,28.96
2019-05-03 04:20:12,3.5,11.45,38.29,35.67,35.41,28.96
2019-05-03 04:20:13,2.5,11.55,38.29,35.67,35.41,28.96
2019-05-03 04:20:14,2,11.72,38.29,35.66,35.41,28.96
2019-05-03 04:20:15,0.5,11.72,38.29,35.66,35.41,28.97
2019-05-03 04:20:16,0,11.72,30.63,35.65,35.41,28.96
2019-05-03 04:20:17,0,11.72,15.32,35.65,35.41,28.96
2019-05-03 04:20:18,0,11.72,7.66,35.65,35.41,28.95
2019-05-03 04:20:19,0,11.72,7.66,35.65,35.41,28.95
2019-05-03 04:20:20,0,11.72,7.66,35.64,35.42,28.94
2019-05-03 04:20:21,0,11.72,7.66,35.64,35.42,28.94
2019-05-03 04:20:22,0,11.72,7.66,35.64,35.42,28.93
2019-05-03 04:20:23,0,11.72,7.66,35.65,35.42,28.93
2019-05-03 04:20:24,0,11.72,7.66,35.65,35.42,28.93
2019-05-03 04:20:25,0,11.72,7.66,35.65,35.42,28.92
2019-05-03 04:20:26,0,11.72,7.66,35.66,35.42,28.92
2019-05-03 04:20:27,0,11.72,7.66,35.66,35.42,28.91
2019-05-03 04:20:28,0,11.72,7.66,35.67,35.42,28.91
2019-05-03 04:20:29,0,11.72,7.66,35.67,35.42,28.91
2019-05-03 04:20:30,0,11.72,7.66,35.67,35.42,28.91
2019-05-03 04:20:31,0,11.72,7.66,35.68,35.42,28.91
2019-05-03 04:20:32,0,11.72,7.66,35.68,35.42,28.9
2019-05-03 04:20:33,0,11.72,7.66,35.69,35.41,28.89
2019-05-03 04:20:34,0,11.72,7.66,35.69,35.41,28.88
2019-05-03 04:20:35,0,11.72,15.32,35.69,35.41,28.88
2019-05-03 04:20:36,0,11.72,15.32,35.69,35.41,28.88
2019-05-03 04:20:37,0,11.72,15.32,35.69,35.41,28.88
2019-05-03 04:20:38,0,11.72,15.32,35.7,35.41,28.88
2019-05-03 04:20:39,0,11.72,15.32,35.69,35.41,28.88
2019-05-03 04:20:40,0,11.72,15.32,35.69,35.4,28.89
2019-05-03 04:20:41,0,11.72,15.32,35.68,35.4,28.9
2019-05-03 04:20:42,0,11.72,15.32,35.68,35.4,28.9
2019-05-03 04:20:43,0,11.72,15.32,35.69,35.4,28.9
2019-05-03 04:20:44,0,11.72,15.32,35.69,35.4,28.91
2019-05-03 04:20:45,0,11.72,15.32,35.69,35.4,28.91
2019-05-03 04:20:46,0,11.72,15.32,35.69,35.4,28.91
2019-05-03 04:20:47,0,11.72,15.32,35.69,35.4,28.92
2019-05-03 04:20:48,0,11.72,15.32,35.69,35.4,28.93
2019-05-03 04:20:49,0,11.72,15.32,35.69,35.4,28.93
2019-05-03 04:20:50,0,11.72,15.32,35.69,35.4,28.93
2019-05-03 04:20:51,0,11.72,15.32,35.69,35.4,28.93
2019-05-03 04:20:52,0,11.72,15.32,35.69,35.4,28.94
2019-05-03 04:20:53,0,11.72,15.32,35.69,35.4,28.93
2019-05-03 04:20:54,0,11.72,15.32,35.7,35.41,28.93
2019-05-03 04:20:55,0,11.72,15.32,35.7,35.41,28.94
2019-05-03 04:20:56,0,11.72,15.32,35.7,35.41,28.93
2019-05-03 04:20:57,0,11.72,15.32,35.7,35.41,28.94
2019-05-03 04:20:58,0,11.72,22.97,35.7,35.41,28.93
2019-05-03 04:20:59,0,11.72,22.97,35.7,35.41,28.93
2019-05-03 04:21:00,0,11.72,22.97,35.7,35.41,28.92
2019-05-03 04:21:01,0,11.72,22.97,35.7,35.41,28.91
2019-05-03 04:21:02,1.5,11.72,22.97,35.7,35.41,28.9
2019-05-03 04:21:03,2,11.72,22.97,35.7,35.41,28.89
2019-05-03 04:21:04,2,11.72,22.97,35.69,35.41,28.88
2019-05-03 04:21:05,3,11.95,22.97,35.69,35.41,28.88
2019-05-03 04:21:06,3,11.95,22.97,35.69,35.41,28.88
2019-05-03 04:21:07,3.5,11.9,22.97,35.69,35.41,28.88
2019-05-03 04:21:08,4.5,11.9,22.97,35.69,35.41,28.88
2019-05-03 04:21:09,4.5,11.9,22.97,35.69,35.41,28.88
2019-05-03 04:21:10,5,11.8,22.97,35.69,35.41,28.87
2019-05-03 04:21:11,5,11.75,22.97,35.69,35.41,28.87
2019-05-03 04:21:12,6,11.65,30.63,35.69,35.4,28.86
2019-05-03 04:21:13,6.5,11.6,30.63,35.69,35.4,28.86
2019-05-03 04:21:14,7.5,11.5,38.29,35.69,35.4,28.85
2019-05-03 04:21:15,8,11.45,45.95,35.69,35.4,28.83
2019-05-03 04:21:16,9,11.45,53.6,35.69,35.4,28.82
2019-05-03 04:21:17,9.5,11.45,53.6,35.69,35.4,28.81
2019-05-03 04:21:18,10.5,11.45,61.26,35.69,35.39,28.78
2019-05-03 04:21:19,11.5,11.4,61.26,35.68,35.39,28.76
2019-05-03 04:21:20,12.5,11.4,61.26,35.68,35.38,28.75
2019-05-03 04:21:21,13.5,11.35,61.26,35.68,35.38,28.74
2019-05-03 04:21:22,14.5,11.3,61.26,35.68,35.38,28.72
2019-05-03 04:21:23,15.5,11.3,68.92,35.68,35.37,28.71
2019-05-03 04:21:24,16.5,11.2,68.92,35.68,35.36,28.7
2019-05-03 04:21:25,16,11.15,68.92,35.68,35.35,28.68
2019-05-03 04:21:26,15.5,11.15,76.58,35.68,35.35,28.67
2019-05-03 04:21:27,15,11.15,76.58,35.68,35.34,28.65
2019-05-03 04:21:28,15,11.2,76.58,35.67,35.33,28.65
2019-05-03 04:21:29,15,11.25,76.58,35.67,35.33,28.64
2019-05-03 04:21:30,15,11.25,84.24,35.66,35.32,28.63
2019-05-03 04:21:31,15,11.25,76.58,35.66,35.31,28.63
2019-05-03 04:21:32,15,11.25,76.58,35.66,35.31,28.63
2019-05-03 04:21:33,15,11.25,76.58,35.66,35.3,28.62
2019-05-03 04:21:34,15,11.2,76.58,35.66,35.3,28.63
2019-05-03 04:21:35,15.5,11.15,76.58,35.66,35.3,28.63
2019-05-03 04:21:36,16,11.15,76.58,35.66,35.3,28.63
2019-05-03 04:21:37,16,11.1,76.58,35.65,35.3,28.63
2019-05-03 04:21:38,16.5,11.1,76.58,35.65,35.3,28.63
2019-05-03 04:21:39,17,11.05,76.58,35.65,35.29,28.62
2019-05-03 04:21:40,17,11.05,84.24,35.65,35.29,28.61
2019-05-03 04:21:41,17,11.05,84.24,35.66,35.29,28.61
2019-05-03 04:21:42,17.5,11.05,84.24,35.66,35.29,28.61
2019-05-03 04:21:43,17.5,11.1,84.24,35.65,35.3,28.6
2019-05-03 04:21:44,17.5,11.1,84.24,35.65,35.3,28.59
2019-05-03 04:21:45,17,11.1,84.24,35.66,35.3,28.59
2019-05-03 04:21:46,17,11.05,76.58,35.65,35.3,28.57
2019-05-03 04:21:47,16.5,11.05,76.58,35.65,35.29,28.55
2019-05-03 04:21:48,16.5,11.05,84.24,35.65,35.29,28.53
2019-05-03 04:21:49,16.5,11.05,84.24,35.65,35.29,28.52
2019-05-03 04:21:50,16.5,11.1,84.24,35.65,35.29,28.51
2019-05-03 04:21:51,16,11.15,84.24,35.66,35.29,28.5
2019-05-03 04:21:52,15.5,11.15,84.24,35.65,35.29,28.49
2019-05-03 04:21:53,15.5,11.2,76.58,35.66,35.29,28.48
2019-05-03 04:21:54,15.5,11.25,76.58,35.65,35.29,28.47
2019-05-03 04:21:55,15.5,11.25,68.92,35.65,35.29,28.46
2019-05-03 04:21:56,15.5,11.3,68.92,35.64,35.28,28.45
2019-05-03 04:21:57,15.5,11.3,68.92,35.64,35.28,28.46
2019-05-03 04:21:58,15.5,11.3,68.92,35.64,35.28,28.46
2019-05-03 04:21:59,16,11.3,61.26,35.64,35.28,28.46
2019-05-03 04:22:00,16,11.3,61.26,35.64,35.28,28.46
2019-05-03 04:22:01,16,11.25,61.26,35.64,35.28,28.46
2019-05-03 04:22:02,16.5,11.3,61.26,35.64,35.28,28.46
2019-05-03 04:22:03,16.5,11.25,61.26,35.64,35.28,28.47
2019-05-03 04:22:04,16.5,11.25,61.26,35.63,35.28,28.47
2019-05-03 04:22:05,17,11.2,68.92,35.63,35.29,28.48
2019-05-03 04:22:06,17.5,11.15,68.92,35.63,35.28,28.48
2019-05-03 04:22:07,18,11.15,68.92,35.62,35.28,28.48
2019-05-03 04:22:08,18.5,11.15,68.92,35.62,35.28,28.49
2019-05-03 04:22:09,18.5,11.1,68.92,35.63,35.29,28.49
2019-05-03 04:22:10,18.5,11.05,68.92,35.63,35.29,28.5
2019-05-03 04:22:11,18.5,11.1,76.58,35.63,35.29,28.51
2019-05-03 04:22:12,19,11.05,76.58,35.63,35.29,28.51
2019-05-03 04:22:13,18,11,76.58,35.63,35.29,28.52
2019-05-03 04:22:14,18.5,11.05,76.58,35.63,35.29,28.53
2019-05-03 04:22:15,18.5,11.05,76.58,35.63,35.29,28.52
2019-05-03 04:22:16,18.5,11.05,76.58,35.63,35.29,28.52
2019-05-03 04:22:17,18,11.1,76.58,35.64,35.29,28.53
2019-05-03 04:22:18,18,11.1,76.58,35.64,35.29,28.53
2019-05-03 04:22:19,18,11.1,76.58,35.63,35.3,28.54
2019-05-03 04:22:20,18,11.05,76.58,35.64,35.3,28.54
2019-05-03 04:22:21,18,11.05,76.58,35.64,35.29,28.54
2019-05-03 04:22:22,18,11.05,76.58,35.64,35.3,28.54
2019-05-03 04:22:23,18.5,11.05,76.58,35.64,35.3,28.53
2019-05-03 04:22:24,18.5,11.05,76.58,35.63,35.3,28.53
2019-05-03 04:22:25,18.5,11.05,76.58,35.64,35.3,28.54
2019-05-03 04:22:26,19,11.05,76.58,35.65,35.3,28.54
2019-05-03 04:22:27,19,11.05,76.58,35.65,35.3,28.55
2019-05-03 04:22:28,18.5,11.05,76.58,35.65,35.3,28.54
2019-05-03 04:22:29,18.5,11.05,76.58,35.65,35.3,28.54
2019-05-03 04:22:30,18.5,11.05,76.58,35.65,35.3,28.53
2019-05-03 04:22:31,19,11.05,76.58,35.65,35.3,28.53
2019-05-03 04:22:32,19,11.05,76.58,35.66,35.3,28.52
2019-05-03 04:22:33,19,11.05,76.58,35.66,35.3,28.52
2019-05-03 04:22:34,19,11.05,76.58,35.66,35.3,28.51
2019-05-03 04:22:35,19,11.05,76.58,35.66,35.3,28.51
2019-05-03 04:22:36,18.5,11.05,76.58,35.66,35.3,28.5
2019-05-03 04:22:37,18.5,11.05,76.58,35.67,35.3,28.49
2019-05-03 04:22:38,18.5,11.05,76.58,35.68,35.3,28.49
2019-05-03 04:22:39,18,11.1,76.58,35.68,35.3,28.49
2019-05-03 04:22:40,17.5,11.1,76.58,35.67,35.3,28.49
2019-05-03 04:22:41,17,11.2,68.92,35.66,35.3,28.49
2019-05-03 04:22:42,17,11.2,68.92,35.66,35.3,28.5
2019-05-03 04:22:43,17,11.25,68.92,35.66,35.3,28.5
2019-05-03 04:22:44,16,11.25,68.92,35.66,35.3,28.51
2019-05-03 04:22:45,16,11.3,61.26,35.66,35.3,28.52
2019-05-03 04:22:46,15,11.3,61.26,35.66,35.3,28.52
2019-05-03 04:22:47,14.5,11.3,61.26,35.65,35.3,28.53
2019-05-03 04:22:48,13,11.3,61.26,35.65,35.3,28.54
2019-05-03 04:22:49,13,11.35,61.26,35.66,35.3,28.54
2019-05-03 04:22:50,12.5,11.35,61.26,35.66,35.3,28.54
2019-05-03 04:22:51,12.5,11.4,61.26,35.67,35.3,28.55
2019-05-03 04:22:52,12,11.4,53.6,35.66,35.3,28.56
2019-05-03 04:22:53,12,11.4,45.95,35.66,35.3,28.57
2019-05-03 04:22:54,12,11.45,45.95,35.66,35.3,28.58
2019-05-03 04:22:55,12,11.45,45.95,35.66,35.3,28.58
2019-05-03 04:22:56,12.5,11.45,45.95,35.66,35.3,28.59
2019-05-03 04:22:57,12.5,11.45,45.95,35.67,35.3,28.6
2019-05-03 04:22:58,13,11.45,45.95,35.66,35.3,28.6
2019-05-03 04:22:59,13.5,11.45,45.95,35.66,35.3,28.61
2019-05-03 04:23:00,14.5,11.45,45.95,35.67,35.3,28.61
2019-05-03 04:23:01,14.5,11.4,45.95,35.67,35.3,28.61
2019-05-03 04:23:02,15.5,11.4,45.95,35.67,35.3,28.62
2019-05-03 04:23:03,15.5,11.35,45.95,35.68,35.3,28.63
2019-05-03 04:23:04,15.5,11.25,45.95,35.68,35.3,28.63
2019-05-03 04:23:05,15.5,11.2,53.6,35.68,35.3,28.63
2019-05-03 04:23:06,15.5,11.15,61.26,35.68,35.3,28.63
2019-05-03 04:23:07,15.5,11.2,61.26,35.68,35.3,28.64
2019-05-03 04:23:08,15.5,11.15,61.26,35.68,35.3,28.64
2019-05-03 04:23:09,15.5,11.15,68.92,35.68,35.31,28.64
2019-05-03 04:23:10,15.5,11.15,68.92,35.68,35.31,28.65
2019-05-03 04:23:11,15.5,11.15,68.92,35.68,35.31,28.65
2019-05-03 04:23:12,15.5,11.2,68.92,35.68,35.31,28.65
2019-05-03 04:23:13,15.5,11.2,68.92,35.68,35.31,28.66
2019-05-03 04:23:14,15,11.25,68.92,35.69,35.32,28.66
2019-05-03 04:23:15,15,11.3,68.92,35.69,35.32,28.66
2019-05-03 04:23:16,15,11.35,61.26,35.69,35.32,28.67
2019-05-03 04:23:17,14.5,11.4,61.26,35.69,35.32,28.67
2019-05-03 04:23:18,13.5,11.4,53.6,35.7,35.33,28.68
2019-05-03 04:23:19,13.5,11.4,53.6,35.69,35.32,28.68
2019-05-03 04:23:20,13,11.4,53.6,35.69,35.32,28.69
2019-05-03 04:23:21,12.5,11.4,53.6,35.69,35.33,28.7
2019-05-03 04:23:22,12.5,11.4,53.6,35.69,35.33,28.71
2019-05-03 04:23:23,12.5,11.4,53.6,35.69,35.33,28.71
2019-05-03 04:23:24,12.5,11.5,53.6,35.69,35.33,28.72
2019-05-03 04:23:25,12,11.55,45.95,35.69,35.33,28.73
2019-05-03 04:23:26,12,11.55,45.95,35.69,35.33,28.74
2019-05-03 04:23:27,12,11.55,45.95,35.68,35.33,28.75
2019-05-03 04:23:28,12,11.5,38.29,35.68,35.33,28.76
2019-05-03 04:23:29,11.5,11.55,38.29,35.68,35.33,28.77
2019-05-03 04:23:30,11.5,11.6,38.29,35.68,35.34,28.79
2019-05-03 04:23:31,11,11.6,38.29,35.67,35.34,28.81
2019-05-03 04:23:32,10.5,11.6,38.29,35.67,35.34,28.81
2019-05-03 04:23:33,10,11.6,38.29,35.67,35.34,28.81
2019-05-03 04:23:34,10,11.6,38.29,35.67,35.34,28.82
2019-05-03 04:23:35,9,11.6,38.29,35.67,35.34,28.83
2019-05-03 04:23:36,8.5,11.6,38.29,35.67,35.34,28.83
2019-05-03 04:23:37,7.5,11.65,38.29,35.67,35.34,28.83
2019-05-03 04:23:38,7.5,11.65,38.29,35.67,35.35,28.83
2019-05-03 04:23:39,7,11.7,38.29,35.68,35.35,28.83
2019-05-03 04:23:40,6,11.75,30.63,35.68,35.35,28.83
2019-05-03 04:23:41,5,11.75,30.63,35.68,35.36,28.84
2019-05-03 04:23:42,4.5,11.85,30.63,35.68,35.36,28.84
2019-05-03 04:23:43,3.5,11.9,22.97,35.68,35.37,28.84
2019-05-03 04:23:44,2.5,11.9,22.97,35.68,35.37,28.84
2019-05-03 04:23:45,2.5,11.9,22.97,35.68,35.38,28.84
2019-05-03 04:23:46,1.5,11.82,15.32,35.68,35.38,28.84
2019-05-03 04:23:47,1.5,11.82,15.32,35.68,35.38,28.84
2019-05-03 04:23:48,0.5,11.82,15.32,35.69,35.38,28.84
2019-05-03 04:23:49,0,11.82,15.32,35.69,35.38,28.84
2019-05-03 04:23:50,0,11.82,15.32,35.7,35.39,28.84
2019-05-03 04:23:51,0,11.82,15.32,35.69,35.39,28.83
2019-05-03 04:23:52,0,11.82,15.32,35.69,35.4,28.83
2019-05-03 04:23:53,0,11.82,15.32,35.69,35.4,28.83
2019-05-03 04:23:54,0,11.82,15.32,35.69,35.4,28.83
2019-05-03 04:23:55,0,11.82,15.32,35.69,35.4,28.83
2019-05-03 04:23:56,0,11.82,15.32,35.69,35.4,28.83
2019-05-03 04:23:57,0,11.82,15.32,35.69,35.4,28.83
2019-05-03 04:23:58,0,11.82,15.32,35.69,35.4,28.83
2019-05-03 04:23:59,0,11.82,15.32,35.69,35.41,28.82
2019-05-03 04:24:00,0,11.82,22.97,35.69,35.4,28.81
2019-05-03 04:24:01,0,11.82,15.32,35.69,35.4,28.8
2019-05-03 04:24:02,0,11.82,15.32,35.69,35.4,28.8
2019-05-03 04:24:03,0,11.82,15.32,35.69,35.4,28.8
2019-05-03 04:24:04,0,11.82,22.97,35.69,35.4,28.8
2019-05-03 04:24:05,0,11.82,22.97,35.69,35.4,28.79
2019-05-03 04:24:06,0,11.82,22.97,35.69,35.4,28.78
2019-05-03 04:24:07,0,11.82,22.97,35.7,35.4,28.78
2019-05-03 04:24:08,0,11.82,22.97,35.7,35.4,28.78
2019-05-03 04:24:09,0,11.82,22.97,35.69,35.4,28.78
2019-05-03 04:24:10,0,11.82,22.97,35.69,35.4,28.77
2019-05-03 04:24:11,0,11.82,22.97,35.69,35.4,28.76
2019-05-03 04:24:12,0,11.82,30.63,35.7,35.39,28.75
2019-05-03 04:24:13,0,11.82,30.63,35.7,35.39,28.74
2019-05-03 04:24:14,0,11.82,30.63,35.7,35.39,28.73
2019-05-03 04:24:15,0,11.82,30.63,35.7,35.39,28.72
2019-05-03 04:24:16,0,11.82,30.63,35.7,35.38,28.72
2019-05-03 04:24:17,0,11.82,30.63,35.7,35.38,28.7
2019-05-03 04:24:18,0,11.82,30.63,35.7,35.38,28.7
2019-05-03 04:24:19,0,11.82,30.63,35.7,35.38,28.7
2019-05-03 04:24:20,0,11.82,30.63,35.7,35.38,28.7
2019-05-03 04:24:21,0,11.82,30.63,35.7,35.38,28.71
2019-05-03 04:24:22,0,11.82,30.63,35.7,35.38,28.71
2019-05-03 04:24:23,0,11.82,30.63,35.7,35.38,28.71
2019-05-03 04:24:24,0,11.82,30.63,35.7,35.38,28.71
2019-05-03 04:24:25,0,11.82,30.63,35.7,35.38,28.71
2019-05-03 04:24:26,0,11.82,30.63,35.7,35.38,28.7
2019-05-03 04:24:27,0,11.82,30.63,35.7,35.38,28.7
2019-05-03 04:24:28,0,11.82,38.29,35.7,35.39,28.7
2019-05-03 04:24:29,0.5,11.82,38.29,35.7,35.39,28.7
2019-05-03 04:24:30,0,11.82,30.63,35.7,35.39,28.71
2019-05-03 04:24:31,0,11.82,30.63,35.69,35.39,28.71
2019-05-03 04:24:32,0,11.82,30.63,35.69,35.39,28.71
2019-05-03 04:24:33,0,11.82,30.63,35.69,35.39,28.71
2019-05-03 04:24:34,0,11.82,30.63,35.69,35.39,28.71
2019-05-03 04:24:35,0,11.82,30.63,35.69,35.39,28.71
2019-05-03 04:24:36,0,11.82,30.63,35.69,35.39,28.7
2019-05-03 04:24:37,0,11.82,30.63,35.69,35.4,28.7
2019-05-03 04:24:38,0,11.82,30.63,35.69,35.4,28.7
2019-05-03 04:24:39,0,11.82,30.63,35.69,35.39,28.7
2019-05-03 04:24:40,0,11.82,30.63,35.69,35.39,28.7
2019-05-03 04:24:41,0,11.82,30.63,35.69,35.38,28.7
2019-05-03 04:24:42,0,11.82,30.63,35.69,35.37,28.71
2019-05-03 04:24:43,0,11.82,30.63,35.69,35.37,28.71
2019-05-03 04:24:44,0.5,11.82,30.63,35.69,35.37,28.72
2019-05-03 04:24:45,0.5,11.82,38.29,35.7,35.36,28.72
2019-05-03 04:24:46,1.5,11.82,30.63,35.7,35.36,28.74
2019-05-03 04:24:47,2,11.82,30.63,35.7,35.36,28.75
2019-05-03 04:24:48,2.5,11.82,30.63,35.7,35.35,28.76
2019-05-03 04:24:49,2.5,11.82,30.63,35.7,35.35,28.77
2019-05-03 04:24:50,3,11.82,30.63,35.7,35.35,28.78
2019-05-03 04:24:51,3.5,11.82,38.29,35.7,35.35,28.79
2019-05-03 04:24:52,3.5,11.82,38.29,35.7,35.35,28.79
2019-05-03 04:24:53,4,11.82,38.29,35.7,35.35,28.81
2019-05-03 04:24:54,4,11.82,38.29,35.7,35.35,28.82
2019-05-03 04:24:55,4.5,11.82,38.29,35.7,35.35,28.82
2019-05-03 04:24:56,4.5,11.82,38.29,35.7,35.34,28.82
2019-05-03 04:24:57,4.5,11.82,38.29,35.7,35.34,28.82
2019-05-03 04:24:58,4.5,11.82,38.29,35.7,35.34,28.82
2019-05-03 04:24:59,4.5,11.82,38.29,35.7,35.34,28.81
2019-05-03 04:25:00,4.5,11.82,38.29,35.7,35.34,28.8
2019-05-03 04:25:01,4.5,11.82,38.29,35.7,35.34,28.79
2019-05-03 04:25:02,4.5,11.82,38.29,35.7,35.35,28.79
2019-05-03 04:25:03,4.5,11.82,38.29,35.7,35.35,28.79
2019-05-03 04:25:04,4.5,11.82,38.29,35.7,35.35,28.78
2019-05-03 04:25:05,4,11.82,38.29,35.7,35.35,28.77
2019-05-03 04:25:06,4,11.82,38.29,35.7,35.35,28.77
2019-05-03 04:25:07,4,11.82,38.29,35.7,35.34,28.77
2019-05-03 04:25:08,4,11.82,38.29,35.7,35.34,28.76
2019-05-03 04:25:09,3.5,11.82,38.29,35.7,35.33,28.76
2019-05-03 04:25:10,3.5,11.82,38.29,35.7,35.33,28.75
2019-05-03 04:25:11,3.5,11.82,38.29,35.7,35.32,28.75
2019-05-03 04:25:12,3.5,11.82,38.29,35.7,35.32,28.74
2019-05-03 04:25:13,3.5,11.82,38.29,35.7,35.32,28.73
2019-05-03 04:25:14,3.5,11.82,38.29,35.69,35.31,28.73
2019-05-03 04:25:15,3,11.82,38.29,35.69,35.31,28.72
2019-05-03 04:25:16,3,11.82,38.29,35.69,35.31,28.71
2019-05-03 04:25:17,3,11.82,38.29,35.69,35.3,28.7
2019-05-03 04:25:18,3,11.82,38.29,35.69,35.3,28.7
2019-05-03 04:25:19,3,11.82,38.29,35.69,35.31,28.69
2019-05-03 04:25:20,2.5,11.82,38.29,35.69,35.3,28.69
2019-05-03 04:25:21,2,11.82,38.29,35.69,35.31,28.68
2019-05-03 04:25:22,2,11.82,38.29,35.69,35.31,28.68
2019-05-03 04:25:23,1.5,11.82,38.29,35.69,35.3,28.67
2019-05-03 04:25:24,1.5,11.82,38.29,35.69,35.3,28.66
2019-05-03 04:25:25,0.5,11.82,38.29,35.69,35.3,28.65
2019-05-03 04:25:26,0,11.82,45.95,35.69,35.3,28.64
2019-05-03 04:25:27,0,11.82,45.95,35.69,35.3,28.63
2019-05-03 04:25:28,0,11.82,45.95,35.7,35.3,28.62
2019-05-03 04:25:29,0,11.82,45.95,35.7,35.3,28.62
2019-05-03 04:25:30,0,11.82,45.95,35.7,35.3,28.62
2019-05-03 04:25:31,0,11.82,45.95,35.7,35.31,28.63
2019-05-03 04:25:32,0,11.82,45.95,35.7,35.32,28.63
2019-05-03 04:25:33,0,11.82,38.29,35.7,35.32,28.63
2019-05-03 04:25:34,0,11.82,38.29,35.7,35.32,28.63
2019-05-03 04:25:35,0,11.82,38.29,35.7,35.32,28.63
2019-05-03 04:25:36,0,11.82,45.95,35.7,35.33,28.63
2019-05-03 04:25:37,0,11.82,45.95,35.7,35.33,28.65
2019-05-03 04:25:38,1,11.82,45.95,35.7,35.34,28.67
2019-05-03 04:25:39,0,11.82,45.95,35.7,35.35,28.68
2019-05-03 04:25:40,0,11.82,45.95,35.69,35.35,28.68
2019-05-03 04:25:41,0,11.82,45.95,35.69,35.36,28.69
2019-05-03 04:25:42,0,11.82,45.95,35.69,35.36,28.7
2019-05-03 04:25:43,0,11.82,45.95,35.69,35.36,28.7
2019-05-03 04:25:44,0,11.82,45.95,35.69,35.36,28.69
2019-05-03 04:25:45,0,11.82,45.95,35.69,35.36,28.69
2019-05-03 04:25:46,0,11.82,45.95,35.69,35.35,28.68
2019-05-03 04:25:47,0,11.82,45.95,35.69,35.36,28.67
2019-05-03 04:25:48,0,11.82,45.95,35.69,35.36,28.67
2019-05-03 04:25:49,1.5,11.82,45.95,35.69,35.36,28.66
2019-05-03 04:25:50,1.5,11.82,45.95,35.69,35.36,28.65
2019-05-03 04:25:51,0.5,11.82,45.95,35.69,35.36,28.65
2019-05-03 04:25:52,0.5,11.82,45.95,35.69,35.36,28.65
2019-05-03 04:25:53,0,11.82,45.95,35.69,35.36,28.65
2019-05-03 04:25:54,0,11.82,45.95,35.7,35.36,28.65
2019-05-03 04:25:55,0,11.82,45.95,35.7,35.36,28.67
2019-05-03 04:25:56,0,11.82,45.95,35.7,35.36,28.67
2019-05-03 04:25:57,0,11.82,45.95,35.7,35.36,28.69
2019-05-03 04:25:58,0,11.82,45.95,35.7,35.37,28.7
2019-05-03 04:25:59,0,11.82,45.95,35.7,35.37,28.72
2019-05-03 04:26:00,0,11.82,45.95,35.7,35.38,28.74
2019-05-03 04:26:01,0,11.82,45.95,35.7,35.38,28.76
2019-05-03 04:26:02,0,11.82,45.95,35.7,35.38,28.77
2019-05-03 04:26:03,0,11.82,45.95,35.7,35.38,28.79
2019-05-03 04:26:04,0,11.82,45.95,35.7,35.39,28.81
2019-05-03 04:26:05,0,11.82,45.95,35.7,35.4,28.85
2019-05-03 04:26:06,0.5,11.82,38.29,35.7,35.4,28.87
2019-05-03 04:26:07,1.5,11.82,38.29,35.7,35.41,28.89
2019-05-03 04:26:08,1.5,11.82,38.29,35.7,35.41,28.9
2019-05-03 04:26:09,2,11.82,38.29,35.7,35.41,28.9
2019-05-03 04:26:10,2,11.82,38.29,35.7,35.41,28.91
2019-05-03 04:26:11,2.5,11.82,38.29,35.7,35.41,28.91
2019-05-03 04:26:12,2.5,11.82,38.29,35.7,35.4,28.91
2019-05-03 04:26:13,3,11.82,38.29,35.7,35.4,28.91
2019-05-03 04:26:14,3.5,11.82,38.29,35.7,35.4,28.9
2019-05-03 04:26:15,4,11.82,38.29,35.7,35.4,28.91
2019-05-03 04:26:16,4,11.82,38.29,35.7,35.4,28.9
2019-05-03 04:26:17,5,11.82,38.29,35.7,35.4,28.9
2019-05-03 04:26:18,5,11.82,38.29,35.7,35.4,28.9
2019-05-03 04:26:19,5.5,11.82,45.95,35.7,35.4,28.9
2019-05-03 04:26:20,5.5,11.82,45.95,35.7,35.4,28.9
2019-05-03 04:26:21,5.5,11.82,45.95,35.7,35.4,28.9
2019-05-03 04:26:22,5.5,11.82,45.95,35.7,35.4,28.91
2019-05-03 04:26:23,5.5,11.82,45.95,35.7,35.4,28.92
2019-05-03 04:26:24,6,11.82,45.95,35.7,35.4,28.92
2019-05-03 04:26:25,6,11.82,45.95,35.7,35.4,28.92
2019-05-03 04:26:26,6,11.82,45.95,35.7,35.4,28.94
2019-05-03 04:26:27,5.5,11.82,45.95,35.7,35.4,28.95
2019-05-03 04:26:28,5.5,11.82,45.95,35.7,35.4,28.96
2019-05-03 04:26:29,5.5,11.82,45.95,35.7,35.4,28.96
2019-05-03 04:26:30,5,11.82,45.95,35.7,35.4,28.96
2019-05-03 04:26:31,5,11.82,45.95,35.7,35.4,28.96
2019-05-03 04:26:32,4.5,11.82,45.95,35.7,35.4,28.97
2019-05-03 04:26:33,4,11.82,45.95,35.7,35.4,28.98
2019-05-03 04:26:34,4,11.82,45.95,35.7,35.4,28.98
2019-05-03 04:26:35,4,11.82,45.95,35.7,35.41,28.98
2019-05-03 04:26:36,3.5,11.82,45.95,35.7,35.41,28.99
2019-05-03 04:26:37,3.5,11.82,38.29,35.7,35.41,28.99
2019-05-03 04:26:38,3,11.82,38.29,35.71,35.41,28.99
2019-05-03 04:26:39,2.5,11.82,38.29,35.71,35.41,29
2019-05-03 04:26:40,2.5,11.82,38.29,35.71,35.4,29
2019-05-03 04:26:41,2.5,11.82,38.29,35.7,35.41,29
2019-05-03 04:26:42,2,11.82,38.29,35.71,35.4,28.99
2019-05-03 04:26:43,1.5,11.82,38.29,35.7,35.41,28.98
2019-05-03 04:26:44,0,11.82,38.29,35.71,35.41,28.98
2019-05-03 04:26:45,0,11.82,38.29,35.71,35.4,28.96
2019-05-03 04:26:46,0,11.82,38.29,35.71,35.41,28.96
2019-05-03 04:26:47,0,11.82,45.95,35.71,35.41,28.95
2019-05-03 04:26:48,0,11.82,38.29,35.71,35.41,28.95
2019-05-03 04:26:49,0,11.82,45.95,35.71,35.41,28.94
2019-05-03 04:26:50,0,11.82,38.29,35.71,35.41,28.93
2019-05-03 04:26:51,0,11.82,38.29,35.71,35.41,28.94
2019-05-03 04:26:52,0,11.82,38.29,35.71,35.41,28.94
2019-05-03 04:26:53,0,11.82,38.29,35.71,35.41,28.95
2019-05-03 04:26:54,0,11.82,38.29,35.71,35.41,28.97
2019-05-03 04:26:55,1.5,11.82,38.29,35.71,35.41,28.98
2019-05-03 04:26:56,2,11.82,38.29,35.71,35.41,28.99
2019-05-03 04:26:57,2,11.82,38.29,35.71,35.41,29
2019-05-03 04:26:58,2.5,11.82,45.95,35.71,35.41,29.01
2019-05-03 04:26:59,3,11.82,45.95,35.71,35.41,29.01
2019-05-03 04:27:00,3.5,11.82,45.95,35.71,35.41,29.03
2019-05-03 04:27:01,3.5,11.82,45.95,35.71,35.41,29.04
2019-05-03 04:27:02,3.5,11.82,45.95,35.71,35.41,29.05
2019-05-03 04:27:03,4,11.82,45.95,35.71,35.41,29.07
2019-05-03 04:27:04,4.5,11.82,45.95,35.71,35.41,29.08
2019-05-03 04:27:05,4.5,11.82,45.95,35.71,35.41,29.09
2019-05-03 04:27:06,4.5,11.82,45.95,35.71,35.41,29.1
2019-05-03 04:27:07,5,11.82,45.95,35.71,35.41,29.1
2019-05-03 04:27:08,5,11.82,45.95,35.71,35.4,29.1
2019-05-03 04:27:09,5,11.82,45.95,35.71,35.4,29.1
2019-05-03 04:27:10,5,11.82,45.95,35.71,35.4,29.1
2019-05-03 04:27:11,5,11.82,45.95,35.71,35.4,29.09
2019-05-03 04:27:12,4.5,11.82,45.95,35.71,35.4,29.09
2019-05-03 04:27:13,4.5,11.82,45.95,35.71,35.4,29.08
2019-05-03 04:27:14,4,11.82,45.95,35.71,35.4,29.08
2019-05-03 04:27:15,4,11.82,45.95,35.71,35.4,29.07
2019-05-03 04:27:16,4,11.82,45.95,35.71,35.4,29.07
2019-05-03 04:27:17,4,11.82,45.95,35.72,35.4,29.06
2019-05-03 04:27:18,4.5,11.82,45.95,35.72,35.4,29.05
2019-05-03 04:27:19,4.5,11.82,45.95,35.71,35.4,29.05
2019-05-03 04:27:20,4.5,11.82,45.95,35.71,35.4,29.06
2019-05-03 04:27:21,3.5,11.82,45.95,35.71,35.4,29.06
2019-05-03 04:27:22,2.5,11.82,45.95,35.71,35.41,29.05
2019-05-03 04:27:23,2,11.82,45.95,35.71,35.41,29.04
2019-05-03 04:27:24,1.5,11.82,38.29,35.71,35.41,29.03
2019-05-03 04:27:25,1,11.82,38.29,35.71,35.41,29.02
2019-05-03 04:27:26,1,11.82,45.95,35.71,35.41,29
2019-05-03 04:27:27,1,11.82,45.95,35.71,35.4,28.98
2019-05-03 04:27:28,1,11.82,45.95,35.71,35.4,28.97
2019-05-03 04:27:29,1,11.82,45.95,35.71,35.4,28.97
2019-05-03 04:27:30,0,11.82,45.95,35.71,35.4,28.96
2019-05-03 04:27:31,0,11.82,45.95,35.7,35.4,28.95
2019-05-03 04:27:32,0,11.82,45.95,35.7,35.4,28.95
2019-05-03 04:27:33,0,11.82,45.95,35.7,35.4,28.93
2019-05-03 04:27:34,0,11.82,45.95,35.7,35.4,28.92
2019-05-03 04:27:35,0,11.82,45.95,35.71,35.4,28.91
2019-05-03 04:27:36,0,11.82,45.95,35.71,35.4,28.89
2019-05-03 04:27:37,0,11.82,45.95,35.71,35.4,28.89
2019-05-03 04:27:38,0,11.82,45.95,35.71,35.4,28.89
2019-05-03 04:27:39,0,11.82,45.95,35.71,35.39,28.89
2019-05-03 04:27:40,0,11.82,45.95,35.71,35.4,28.89
2019-05-03 04:27:41,0,11.82,45.95,35.71,35.4,28.89
2019-05-03 04:27:42,0,11.82,45.95,35.71,35.4,28.89
2019-05-03 04:27:43,0,11.82,45.95,35.71,35.4,28.91
2019-05-03 04:27:44,0,11.82,45.95,35.71,35.4,28.92
2019-05-03 04:27:45,0,11.82,45.95,35.71,35.4,28.93
2019-05-03 04:27:46,0,11.82,45.95,35.71,35.4,28.95
2019-05-03 04:27:47,0,11.82,45.95,35.71,35.4,28.95
2019-05-03 04:27:48,0,11.82,45.95,35.72,35.4,28.96
2019-05-03 04:27:49,0,11.82,45.95,35.72,35.4,28.97
2019-05-03 04:27:50,0,11.82,45.95,35.72,35.4,28.97
2019-05-03 04:27:51,0,11.82,45.95,35.72,35.4,28.97
2019-05-03 04:27:52,0,11.82,45.95,35.72,35.4,28.97
2019-05-03 04:27:53,0,11.82,45.95,35.72,35.4,28.97
2019-05-03 04:27:54,0.5,11.82,45.95,35.72,35.4,28.98
2019-05-03 04:27:55,1.5,11.82,45.95,35.72,35.39,28.98
2019-05-03 04:27:56,1.5,11.82,45.95,35.72,35.39,28.99
2019-05-03 04:27:57,2,11.82,45.95,35.72,35.4,29
2019-05-03 04:27:58,2,11.82,45.95,35.72,35.39,29
2019-05-03 04:27:59,2.5,11.82,45.95,35.72,35.39,29
2019-05-03 04:28:00,2.5,11.82,45.95,35.72,35.39,28.99
2019-05-03 04:28:01,3.5,11.82,45.95,35.72,35.39,28.98
2019-05-03 04:28:02,3.5,11.82,38.29,35.72,35.39,28.98
2019-05-03 04:28:03,3.5,11.82,38.29,35.72,35.39,28.97
2019-05-03 04:28:04,4,11.82,38.29,35.72,35.39,28.97
2019-05-03 04:28:05,3.5,11.82,38.29,35.72,35.39,28.96
2019-05-03 04:28:06,3.5,11.82,38.29,35.73,35.39,28.96
2019-05-03 04:28:07,3.5,11.82,45.95,35.72,35.39,28.95
2019-05-03 04:28:08,3.5,11.82,45.95,35.72,35.39,28.94
2019-05-03 04:28:09,4,11.82,45.95,35.72,35.4,28.95
2019-05-03 04:28:10,4.5,11.82,45.95,35.72,35.4,28.94
2019-05-03 04:28:11,4.5,11.82,45.95,35.72,35.4,28.93
2019-05-03 04:28:12,5,11.82,45.95,35.72,35.4,28.93
2019-05-03 04:28:13,5,11.82,45.95,35.72,35.4,28.92
2019-05-03 04:28:14,4,11.82,45.95,35.72,35.39,28.9
2019-05-03 04:28:15,3.5,11.82,45.95,35.72,35.38,28.88
2019-05-03 04:28:16,3,11.82,45.95,35.73,35.38,28.86
2019-05-03 04:28:17,2.5,11.82,45.95,35.73,35.38,28.84
2019-05-03 04:28:18,2,11.82,45.95,35.73,35.38,28.83
2019-05-03 04:28:19,2,11.82,45.95,35.74,35.38,28.82
2019-05-03 04:28:20,1.5,11.82,45.95,35.74,35.38,28.81
2019-05-03 04:28:21,1.5,11.82,45.95,35.74,35.38,28.78
2019-05-03 04:28:22,0.5,11.82,45.95,35.74,35.37,28.77
2019-05-03 04:28:23,0.5,11.82,45.95,35.74,35.37,28.74
2019-05-03 04:28:24,0,11.82,45.95,35.74,35.37,28.72
2019-05-03 04:28:25,0,11.82,45.95,35.74,35.37,28.7
2019-05-03 04:28:26,0,11.82,45.95,35.75,35.37,28.68
2019-05-03 04:28:27,0,11.82,45.95,35.75,35.36,28.65
2019-05-03 04:28:28,0,11.82,45.95,35.75,35.36,28.62
2019-05-03 04:28:29,0,11.82,45.95,35.75,35.35,28.6
2019-05-03 04:28:30,0,11.82,45.95,35.75,35.35,28.58
2019-05-03 04:28:31,0,11.82,45.95,35.75,35.35,28.55
2019-05-03 04:28:32,0,11.82,45.95,35.75,35.35,28.54
2019-05-03 04:28:33,0,11.82,45.95,35.75,35.36,28.53
2019-05-03 04:28:34,0,11.82,45.95,35.75,35.36,28.52
2019-05-03 04:28:35,0,11.82,45.95,35.75,35.36,28.5
2019-05-03 04:28:36,0,11.82,45.95,35.75,35.36,28.49
2019-05-03 04:28:37,0.5,11.82,45.95,35.75,35.37,28.48
2019-05-03 04:28:38,1.5,11.82,45.95,35.75,35.37,28.48
2019-05-03 04:28:39,1.5,11.82,45.95,35.75,35.37,28.46
2019-05-03 04:28:40,1.5,11.82,45.95,35.75,35.37,28.45
2019-05-03 04:28:41,3,11.82,45.95,35.75,35.37,28.45
2019-05-03 04:28:42,3,11.82,45.95,35.75,35.37,28.44
2019-05-03 04:28:43,3.5,11.82,45.95,35.75,35.37,28.44
2019-05-03 04:28:44,4,11.82,45.95,35.75,35.37,28.43
2019-05-03 04:28:45,4,11.82,45.95,35.75,35.38,28.43
2019-05-03 04:28:46,4.5,11.82,53.6,35.75,35.38,28.43
2019-05-03 04:28:47,4.5,11.82,53.6,35.75,35.39,28.43
2019-05-03 04:28:48,4.5,11.82,45.95,35.75,35.39,28.43
2019-05-03 04:28:49,4.5,11.82,45.95,35.75,35.39,28.42
2019-05-03 04:28:50,4.5,11.82,45.95,35.75,35.39,28.41
2019-05-03 04:28:51,4.5,11.82,45.95,35.75,35.39,28.39
2019-05-03 04:28:52,4.5,11.82,45.95,35.75,35.4,28.38
2019-05-03 04:28:53,4.5,11.82,45.95,35.75,35.4,28.37
2019-05-03 04:28:54,4.5,11.82,45.95,35.75,35.4,28.37
2019-05-03 04:28:55,4.5,11.82,53.6,35.75,35.4,28.36
2019-05-03 04:28:56,4.5,11.82,45.95,35.75,35.4,28.34
2019-05-03 04:28:57,5,11.82,45.95,35.75,35.4,28.33
2019-05-03 04:28:58,5,11.82,45.95,35.75,35.4,28.33
2019-05-03 04:28:59,5,11.82,45.95,35.75,35.4,28.32
2019-05-03 04:29:00,5,11.82,45.95,35.75,35.4,28.31
2019-05-03 04:29:01,4.5,11.82,45.95,35.75,35.4,28.31
2019-05-03 04:29:02,4,11.82,45.95,35.75,35.4,28.31
2019-05-03 04:29:03,3.5,11.82,45.95,35.75,35.4,28.29
2019-05-03 04:29:04,2.5,11.82,45.95,35.75,35.4,28.29
2019-05-03 04:29:05,2.5,11.82,45.95,35.75,35.41,28.29
2019-05-03 04:29:06,1.5,11.82,45.95,35.75,35.41,28.29
2019-05-03 04:29:07,1.5,11.82,45.95,35.75,35.41,28.28
2019-05-03 04:29:08,1.5,11.82,45.95,35.75,35.41,28.26
2019-05-03 04:29:09,1.5,11.82,45.95,35.75,35.4,28.24
2019-05-03 04:29:10,1.5,11.82,45.95,35.75,35.4,28.22
2019-05-03 04:29:11,1.5,11.82,45.95,35.75,35.39,28.2
2019-05-03 04:29:12,0.5,11.82,45.95,35.75,35.39,28.17
2019-05-03 04:29:13,0.5,11.82,53.6,35.75,35.38,28.13
2019-05-03 04:29:14,0,11.82,53.6,35.76,35.38,28.1
2019-05-03 04:29:15,0,11.82,53.6,35.76,35.38,28.07
2019-05-03 04:29:16,0,11.82,53.6,35.76,35.37,28.04
2019-05-03 04:29:17,0,11.82,45.95,35.76,35.37,28.02
2019-05-03 04:29:18,0,11.82,45.95,35.76,35.36,27.99
2019-05-03 04:29:19,0,11.82,45.95,35.76,35.36,27.97
2019-05-03 04:29:20,0,11.82,45.95,35.76,35.35,27.94
2019-05-03 04:29:21,0,11.82,53.6,35.76,35.35,27.93
2019-05-03 04:29:22,0,11.82,53.6,35.76,35.34,27.91
2019-05-03 04:29:23,0,11.82,53.6,35.76,35.33,27.89
2019-05-03 04:29:24,0,11.82,53.6,35.76,35.33,27.87
2019-05-03 04:29:25,0,11.82,53.6,35.76,35.33,27.86
2019-05-03 04:29:26,0,11.82,53.6,35.76,35.32,27.85
2019-05-03 04:29:27,0,11.82,45.95,35.76,35.32,27.84
2019-05-03 04:29:28,0,11.82,45.95,35.76,35.31,27.84
2019-05-03 04:29:29,0,11.82,53.6,35.76,35.31,27.83
2019-05-03 04:29:30,0,11.82,53.6,35.76,35.31,27.83
2019-05-03 04:29:31,0,11.82,53.6,35.75,35.31,27.83
2019-05-03 04:29:32,0,11.82,53.6,35.75,35.31,27.84
2019-05-03 04:29:33,0,11.82,53.6,35.75,35.31,27.85
2019-05-03 04:29:34,0,11.82,53.6,35.75,35.32,27.87
2019-05-03 04:29:35,0,11.82,53.6,35.75,35.32,27.86
2019-05-03 04:29:36,0,11.82,45.95,35.75,35.32,27.85
2019-05-03 04:29:37,0,11.82,45.95,35.75,35.32,27.84
2019-05-03 04:29:38,0,11.82,45.95,35.75,35.32,27.84
2019-05-03 04:29:39,0.5,11.82,45.95,35.75,35.33,27.84
2019-05-03 04:29:40,0.5,11.82,45.95,35.75,35.33,27.84
2019-05-03 04:29:41,1.5,11.82,45.95,35.75,35.34,27.83
2019-05-03 04:29:42,2,11.82,45.95,35.75,35.35,27.83
2019-05-03 04:29:43,2.5,11.82,45.95,35.75,35.36,27.83
2019-05-03 04:29:44,3,11.82,45.95,35.75,35.36,27.84
2019-05-03 04:29:45,3,11.82,45.95,35.75,35.37,27.86
2019-05-03 04:29:46,3,11.82,45.95,35.75,35.38,27.88
2019-05-03 04:29:47,3,11.82,45.95,35.75,35.38,27.88
2019-05-03 04:29:48,3,11.82,45.95,35.75,35.39,27.88
2019-05-03 04:29:49,3,11.82,45.95,35.75,35.39,27.87
2019-05-03 04:29:50,3,11.82,45.95,35.75,35.39,27.86
2019-05-03 04:29:51,3,11.82,45.95,35.75,35.39,27.85
2019-05-03 04:29:52,3,11.82,45.95,35.75,35.39,27.83
2019-05-03 04:29:53,3,11.82,45.95,35.75,35.4,27.82
2019-05-03 04:29:54,3,11.82,45.95,35.75,35.4,27.8
2019-05-03 04:29:55,2.5,11.82,45.95,35.75,35.4,27.79
2019-05-03 04:29:56,2,11.82,45.95,35.75,35.39,27.77
2019-05-03 04:29:57,2,11.82,53.6,35.75,35.39,27.74
2019-05-03 04:29:58,2,11.82,45.95,35.75,35.39,27.72
2019-05-03 04:29:59,2,11.82,45.95,35.75,35.39,27.7
2019-05-03 04:30:00,2.5,11.82,45.95,35.75,35.38,27.69
2019-05-03 04:30:01,2.5,11.82,45.95,35.75,35.38,27.68
2019-05-03 04:30:02,2.5,11.82,45.95,35.75,35.38,27.67
2019-05-03 04:30:03,3,11.82,45.95,35.75,35.38,27.67
2019-05-03 04:30:04,2.5,11.82,45.95,35.75,35.38,27.67
2019-05-03 04:30:05,2.5,11.82,45.95,35.75,35.38,27.68
2019-05-03 04:30:06,2.5,11.82,45.95,35.75,35.38,27.68
2019-05-03 04:30:07,2.5,11.82,45.95,35.75,35.38,27.69
2019-05-03 04:30:08,2.5,11.82,45.95,35.76,35.38,27.71
2019-05-03 04:30:09,2.5,11.82,45.95,35.76,35.38,27.74
2019-05-03 04:30:10,2.5,11.82,45.95,35.76,35.39,27.76
2019-05-03 04:30:11,2.5,11.82,45.95,35.76,35.39,27.8
2019-05-03 04:30:12,2.5,11.82,45.95,35.76,35.4,27.84
2019-05-03 04:30:13,2.5,11.82,45.95,35.76,35.4,27.88
2019-05-03 04:30:14,2,11.82,45.95,35.76,35.4,27.92
2019-05-03 04:30:15,2,11.82,45.95,35.76,35.4,27.95
2019-05-03 04:30:16,1.5,11.82,45.95,35.76,35.4,27.96
2019-05-03 04:30:17,1.5,11.82,45.95,35.76,35.4,27.97
2019-05-03 04:30:18,0.5,11.82,45.95,35.76,35.39,27.99
2019-05-03 04:30:19,0.5,11.82,53.6,35.76,35.39,28
2019-05-03 04:30:20,0,11.82,45.95,35.76,35.39,28.01
2019-05-03 04:30:21,0,11.82,53.6,35.76,35.39,28.01
2019-05-03 04:30:22,0,11.82,53.6,35.76,35.38,28.01
2019-05-03 04:30:23,0,11.82,53.6,35.76,35.38,28
2019-05-03 04:30:24,0,11.82,53.6,35.76,35.37,27.98
2019-05-03 04:30:25,0,11.82,45.95,35.76,35.37,27.97
2019-05-03 04:30:26,0,11.82,45.95,35.75,35.36,27.95
2019-05-03 04:30:27,0,11.82,45.95,35.75,35.35,27.95
2019-05-03 04:30:28,0,11.82,53.6,35.75,35.35,27.93
2019-05-03 04:30:29,0,11.82,53.6,35.75,35.34,27.94
2019-05-03 04:30:30,0,11.82,45.95,35.75,35.33,27.94
2019-05-03 04:30:31,0,11.82,45.95,35.75,35.33,27.94
2019-05-03 04:30:32,0,11.82,45.95,35.75,35.32,27.95
2019-05-03 04:30:33,0,11.82,45.95,35.75,35.32,27.95
2019-05-03 04:30:34,0,11.82,45.95,35.75,35.31,27.96
2019-05-03 04:30:35,0.5,11.82,45.95,35.75,35.31,27.98
2019-05-03 04:30:36,1.5,11.82,45.95,35.75,35.31,28
2019-05-03 04:30:37,1.5,11.82,45.95,35.75,35.3,28.02
2019-05-03 04:30:38,1.5,11.82,45.95,35.75,35.3,28.05
2019-05-03 04:30:39,1.5,11.82,45.95,35.75,35.31,28.07
2019-05-03 04:30:40,2,11.82,45.95,35.75,35.3,28.1
2019-05-03 04:30:41,2,11.82,53.6,35.75,35.31,28.12
2019-05-03 04:30:42,2.5,11.85,53.6,35.75,35.3,28.14
2019-05-03 04:30:43,2.5,11.85,53.6,35.75,35.3,28.15
2019-05-03 04:30:44,2.5,11.85,45.95,35.75,35.3,28.16
2019-05-03 04:30:45,2.5,11.85,45.95,35.75,35.31,28.16
2019-05-03 04:30:46,2.5,11.85,45.95,35.75,35.31,28.17
2019-05-03 04:30:47,2.5,11.85,45.95,35.75,35.31,28.17
2019-05-03 04:30:48,2.5,11.85,53.6,35.75,35.32,28.16
2019-05-03 04:30:49,3,11.8,45.95,35.76,35.32,28.16
2019-05-03 04:30:50,3,11.85,53.6,35.75,35.32,28.15
2019-05-03 04:30:51,3.5,11.85,53.6,35.76,35.32,28.13
2019-05-03 04:30:52,3.5,11.85,53.6,35.76,35.32,28.11
2019-05-03 04:30:53,4,11.85,53.6,35.76,35.32,28.1
2019-05-03 04:30:54,4.5,11.8,53.6,35.76,35.32,28.1
2019-05-03 04:30:55,4.5,11.85,53.6,35.76,35.32,28.1
2019-05-03 04:30:56,5,11.85,53.6,35.76,35.32,28.1
2019-05-03 04:30:57,5,11.85,53.6,35.76,35.31,28.1
2019-05-03 04:30:58,5.5,11.85,53.6,35.76,35.31,28.1
2019-05-03 04:30:59,6,11.85,45.95,35.76,35.31,28.1
2019-05-03 04:31:00,6,11.85,45.95,35.76,35.31,28.09
2019-05-03 04:31:01,6,11.85,45.95,35.76,35.3,28.1
2019-05-03 04:31:02,5.5,11.85,53.6,35.76,35.3,28.11
2019-05-03 04:31:03,5.5,11.85,53.6,35.76,35.3,28.12
2019-05-03 04:31:04,5.5,11.85,53.6,35.76,35.3,28.15
2019-05-03 04:31:05,5.5,11.85,53.6,35.76,35.3,28.16
2019-05-03 04:31:06,5.5,11.8,53.6,35.76,35.29,28.18
2019-05-03 04:31:07,5,11.8,45.95,35.76,35.3,28.21
2019-05-03 04:31:08,5,11.85,53.6,35.76,35.3,28.22
2019-05-03 04:31:09,5.5,11.85,45.95,35.76,35.3,28.23
2019-05-03 04:31:10,5.5,11.85,53.6,35.76,35.3,28.23
2019-05-03 04:31:11,5.5,11.85,53.6,35.76,35.29,28.22
2019-05-03 04:31:12,5.5,11.85,53.6,35.76,35.29,28.2
2019-05-03 04:31:13,5.5,11.85,53.6,35.76,35.29,28.18
2019-05-03 04:31:14,6.5,11.85,45.95,35.76,35.29,28.16
2019-05-03 04:31:15,6.5,11.85,45.95,35.76,35.29,28.14
2019-05-03 04:31:16,6.5,11.85,45.95,35.76,35.29,28.11
2019-05-03 04:31:17,6.5,11.85,45.95,35.76,35.29,28.09
2019-05-03 04:31:18,6.5,11.85,45.95,35.76,35.29,28.07
2019-05-03 04:31:19,6.5,11.85,45.95,35.76,35.28,28.04
2019-05-03 04:31:20,6,11.85,45.95,35.76,35.27,28.01
2019-05-03 04:31:21,6,11.85,45.95,35.76,35.27,27.99
2019-05-03 04:31:22,6,11.85,45.95,35.76,35.26,27.98
2019-05-03 04:31:23,6,11.85,53.6,35.76,35.26,27.97
2019-05-03 04:31:24,5.5,11.85,45.95,35.75,35.25,27.95
2019-05-03 04:31:25,5.5,11.85,45.95,35.76,35.24,27.93
2019-05-03 04:31:26,4.5,11.85,45.95,35.76,35.24,27.91
2019-05-03 04:31:27,5,11.85,53.6,35.76,35.23,27.91
2019-05-03 04:31:28,5.5,11.85,53.6,35.75,35.22,27.91
2019-05-03 04:31:29,5.5,11.85,53.6,35.75,35.22,27.94
2019-05-03 04:31:30,6,11.85,53.6,35.76,35.22,27.97
2019-05-03 04:31:31,6,11.85,53.6,35.76,35.21,27.99
2019-05-03 04:31:32,6.5,11.85,53.6,35.76,35.21,28.01
2019-05-03 04:31:33,7,11.85,53.6,35.75,35.21,28.03
2019-05-03 04:31:34,7,11.8,53.6,35.75,35.21,28.05
2019-05-03 04:31:35,7,11.75,53.6,35.76,35.21,28.05
2019-05-03 04:31:36,7.5,11.75,53.6,35.76,35.21,28.05
2019-05-03 04:31:37,7.5,11.75,53.6,35.75,35.21,28.05
2019-05-03 04:31:38,7.5,11.75,53.6,35.75,35.2,28.05
2019-05-03 04:31:39,8,11.8,53.6,35.75,35.2,28.04
2019-05-03 04:31:40,8,11.75,53.6,35.75,35.2,28.03
2019-05-03 04:31:41,8,11.75,53.6,35.75,35.2,28.02
2019-05-03 04:31:42,8,11.75,61.26,35.75,35.21,28.02
2019-05-03 04:31:43,8,11.75,53.6,35.75,35.21,28.01
2019-05-03 04:31:44,8,11.75,53.6,35.75,35.21,28.01
2019-05-03 04:31:45,8,11.75,53.6,35.75,35.21,28.01
2019-05-03 04:31:46,8.5,11.75,53.6,35.75,35.2,28
2019-05-03 04:31:47,8.5,11.7,53.6,35.75,35.2,28
2019-05-03 04:31:48,8.5,11.75,53.6,35.75,35.2,28
2019-05-03 04:31:49,8.5,11.7,61.26,35.75,35.2,27.99
2019-05-03 04:31:50,8.5,11.65,61.26,35.75,35.2,27.99
2019-05-03 04:31:51,8.5,11.65,61.26,35.75,35.2,28
2019-05-03 04:31:52,8.5,11.65,61.26,35.75,35.2,28
2019-05-03 04:31:53,8.5,11.65,61.26,35.75,35.19,28.01
2019-05-03 04:31:54,8.5,11.65,61.26,35.75,35.19,28.04
2019-05-03 04:31:55,8.5,11.65,61.26,35.75,35.2,28.07
2019-05-03 04:31:56,8.5,11.65,61.26,35.75,35.2,28.1
2019-05-03 04:31:57,8.5,11.65,61.26,35.75,35.2,28.14
2019-05-03 04:31:58,8.5,11.65,61.26,35.75,35.2,28.16
2019-05-03 04:31:59,8.5,11.65,61.26,35.76,35.2,28.17
2019-05-03 04:32:00,8.5,11.65,61.26,35.76,35.2,28.18
2019-05-03 04:32:01,8.5,11.7,61.26,35.76,35.2,28.18
2019-05-03 04:32:02,9,11.7,61.26,35.76,35.2,28.18
2019-05-03 04:32:03,9,11.7,61.26,35.76,35.2,28.18
2019-05-03 04:32:04,8.5,11.7,61.26,35.76,35.21,28.17
2019-05-03 04:32:05,8.5,11.65,61.26,35.76,35.2,28.18
2019-05-03 04:32:06,9,11.6,61.26,35.76,35.2,28.19
2019-05-03 04:32:07,9,11.6,61.26,35.76,35.21,28.2
2019-05-03 04:32:08,9,11.6,61.26,35.76,35.21,28.21
2019-05-03 04:32:09,10,11.6,68.92,35.76,35.21,28.22
2019-05-03 04:32:10,10,11.55,68.92,35.75,35.21,28.23
2019-05-03 04:32:11,9.5,11.55,68.92,35.75,35.21,28.24
2019-05-03 04:32:12,9.5,11.55,68.92,35.75,35.21,28.24
2019-05-03 04:32:13,9.5,11.55,68.92,35.75,35.21,28.25
2019-05-03 04:32:14,9,11.55,68.92,35.75,35.22,28.26
2019-05-03 04:32:15,9,11.55,68.92,35.75,35.22,28.26
2019-05-03 04:32:16,8.5,11.55,68.92,35.75,35.22,28.27
2019-05-03 04:32:17,8.5,11.6,68.92,35.75,35.22,28.26
2019-05-03 04:32:18,8.5,11.6,68.92,35.75,35.22,28.27
2019-05-03 04:32:19,8,11.6,68.92,35.75,35.22,28.27
2019-05-03 04:32:20,7.5,11.6,68.92,35.75,35.22,28.28
2019-05-03 04:32:21,7,11.65,68.92,35.75,35.22,28.29
2019-05-03 04:32:22,6.5,11.7,61.26,35.75,35.22,28.31
2019-05-03 04:32:23,6.5,11.75,61.26,35.75,35.22,28.31
2019-05-03 04:32:24,6,11.75,61.26,35.75,35.22,28.31
2019-05-03 04:32:25,5.5,11.7,53.6,35.75,35.22,28.31
2019-05-03 04:32:26,5.5,11.8,53.6,35.75,35.22,28.32
2019-05-03 04:32:27,5.5,11.85,53.6,35.75,35.22,28.33
2019-05-03 04:32:28,5.5,11.85,53.6,35.75,35.22,28.33
2019-05-03 04:32:29,5,11.85,53.6,35.75,35.22,28.33
2019-05-03 04:32:30,4.5,11.75,45.95,35.75,35.22,28.34
2019-05-03 04:32:31,4.5,11.75,45.95,35.75,35.22,28.34
2019-05-03 04:32:32,4.5,11.8,45.95,35.75,35.22,28.34
2019-05-03 04:32:33,3.5,11.85,53.6,35.75,35.21,28.34
2019-05-03 04:32:34,3.5,11.85,53.6,35.76,35.21,28.34
2019-05-03 04:32:35,3.5,11.9,45.95,35.76,35.21,28.35
2019-05-03 04:32:36,3.5,11.9,45.95,35.76,35.21,28.35
2019-05-03 04:32:37,3.5,11.9,45.95,35.76,35.21,28.36
2019-05-03 04:32:38,3.5,11.9,45.95,35.76,35.21,28.37
2019-05-03 04:32:39,3,11.9,45.95,35.76,35.21,28.37
2019-05-03 04:32:40,2.5,11.9,45.95,35.76,35.21,28.36
2019-05-03 04:32:41,2,11.76,45.95,35.76,35.22,28.35
2019-05-03 04:32:42,0.5,11.76,45.95,35.76,35.22,28.35
2019-05-03 04:32:43,0,11.76,45.95,35.76,35.22,28.34
2019-05-03 04:32:44,0,11.76,45.95,35.76,35.23,28.32
2019-05-03 04:32:45,0,11.76,45.95,35.76,35.23,28.31
2019-05-03 04:32:46,0,11.76,45.95,35.76,35.23,28.29
2019-05-03 04:32:47,0,11.76,45.95,35.76,35.23,28.28
2019-05-03 04:32:48,0,11.76,38.29,35.76,35.23,28.27
2019-05-03 04:32:49,0,11.76,38.29,35.75,35.23,28.26
2019-05-03 04:32:50,0,11.76,45.95,35.75,35.23,28.26
2019-05-03 04:32:51,0,11.76,45.95,35.75,35.24,28.24
2019-05-03 04:32:52,0,11.76,45.95,35.75,35.24,28.23
2019-05-03 04:32:53,0,11.76,45.95,35.75,35.24,28.23
2019-05-03 04:32:54,0,11.76,45.95,35.75,35.24,28.23
2019-05-03 04:32:55,0,11.76,45.95,35.75,35.24,28.24
2019-05-03 04:32:56,0,11.76,45.95,35.75,35.25,28.24
2019-05-03 04:32:57,0,11.76,45.95,35.75,35.25,28.22
2019-05-03 04:32:58,0,11.76,45.95,35.76,35.25,28.21
2019-05-03 04:32:59,0,11.76,45.95,35.76,35.25,28.2
2019-05-03 04:33:00,0,11.76,45.95,35.76,35.25,28.19
2019-05-03 04:33:01,0,11.76,45.95,35.76,35.25,28.19
2019-05-03 04:33:02,0,11.76,45.95,35.76,35.25,28.2
2019-05-03 04:33:03,0,11.76,45.95,35.76,35.25,28.21
2019-05-03 04:33:04,0,11.76,45.95,35.76,35.25,28.23
2019-05-03 04:33:05,0,11.76,45.95,35.76,35.25,28.25
2019-05-03 04:33:06,0,11.76,45.95,35.76,35.25,28.26
2019-05-03 04:33:07,0,11.76,45.95,35.76,35.25,28.27
2019-05-03 04:33:08,0,11.76,45.95,35.76,35.25,28.28
2019-05-03 04:33:09,0.5,11.76,45.95,35.75,35.25,28.3
2019-05-03 04:33:10,0.5,11.76,45.95,35.76,35.25,28.32
2019-05-03 04:33:11,2,11.76,45.95,35.76,35.25,28.33
2019-05-03 04:33:12,2.5,11.76,45.95,35.75,35.25,28.34
2019-05-03 04:33:13,3,11.76,45.95,35.75,35.25,28.36
2019-05-03 04:33:14,4.5,11.76,45.95,35.75,35.25,28.37
2019-05-03 04:33:15,4.5,11.76,45.95,35.75,35.24,28.38
2019-05-03 04:33:16,5.5,11.76,45.95,35.75,35.24,28.39
2019-05-03 04:33:17,5.5,11.76,45.95,35.75,35.24,28.39
2019-05-03 04:33:18,5.5,11.76,53.6,35.75,35.24,28.39
2019-05-03 04:33:19,5.5,11.76,53.6,35.75,35.23,28.39
2019-05-03 04:33:20,5.5,11.76,53.6,35.75,35.23,28.39
2019-05-03 04:33:21,5.5,11.76,53.6,35.75,35.22,28.39
2019-05-03 04:33:22,5,11.76,53.6,35.75,35.22,28.38
2019-05-03 04:33:23,5,11.76,53.6,35.75,35.22,28.37
2019-05-03 04:33:24,5,11.76,53.6,35.75,35.21,28.34
2019-05-03 04:33:25,4.5,11.76,53.6,35.75,35.21,28.32
2019-05-03 04:33:26,4.5,11.76,53.6,35.75,35.21,28.29
2019-05-03 04:33:27,4.5,11.76,53.6,35.75,35.2,28.26
2019-05-03 04:33:28,4.5,11.76,53.6,35.75,35.2,28.25
2019-05-03 04:33:29,4.5,11.76,53.6,35.75,35.2,28.24
2019-05-03 04:33:30,5,11.76,53.6,35.75,35.19,28.23
2019-05-03 04:33:31,5,11.76,53.6,35.75,35.19,28.22
2019-05-03 04:33:32,5,11.76,53.6,35.75,35.19,28.21
2019-05-03 04:33:33,5.5,11.76,53.6,35.75,35.19,28.2
2019-05-03 04:33:34,5.5,11.76,53.6,35.75,35.19,28.18
2019-05-03 04:33:35,6,11.76,53.6,35.75,35.19,28.17
2019-05-03 04:33:36,6.5,11.76,53.6,35.75,35.19,28.16
2019-05-03 04:33:37,6.5,11.76,45.95,35.75,35.19,28.15
2019-05-03 04:33:38,7,11.76,45.95,35.75,35.19,28.14
2019-05-03 04:33:39,7,11.76,53.6,35.75,35.19,28.14
2019-05-03 04:33:40,7.5,11.76,53.6,35.74,35.19,28.13
2019-05-03 04:33:41,8,11.76,53.6,35.74,35.19,28.12
2019-05-03 04:33:42,8,11.76,53.6,35.74,35.18,28.12
2019-05-03 04:33:43,8,11.76,53.6,35.74,35.18,28.11
2019-05-03 04:33:44,8,11.76,53.6,35.74,35.18,28.11
2019-05-03 04:33:45,8,11.76,53.6,35.74,35.18,28.11
2019-05-03 04:33:46,8,11.76,53.6,35.74,35.17,28.11
2019-05-03 04:33:47,7.5,11.76,53.6,35.74,35.17,28.11
2019-05-03 04:33:48,7.5,11.76,53.6,35.74,35.17,28.11
2019-05-03 04:33:49,7,11.76,53.6,35.74,35.17,28.11
2019-05-03 04:33:50,7,11.76,53.6,35.73,35.17,28.11
2019-05-03 04:33:51,6.5,11.76,53.6,35.73,35.17,28.11
2019-05-03 04:33:52,6.5,11.76,45.95,35.73,35.17,28.12
2019-05-03 04:33:53,6.5,11.76,45.95,35.73,35.17,28.12
2019-05-03 04:33:54,6.5,11.76,45.95,35.72,35.16,28.12
2019-05-03 04:33:55,6.5,11.76,45.95,35.72,35.16,28.12
2019-05-03 04:33:56,6,11.76,45.95,35.72,35.17,28.11
2019-05-03 04:33:57,5.5,11.76,45.95,35.71,35.17,28.11
2019-05-03 04:33:58,5.5,11.76,45.95,35.71,35.17,28.11
2019-05-03 04:33:59,5.5,11.76,45.95,35.71,35.17,28.11
2019-05-03 04:34:00,5.5,11.76,45.95,35.71,35.17,28.1
2019-05-03 04:34:01,5,11.76,45.95,35.7,35.17,28.1
2019-05-03 04:34:02,4.5,11.76,45.95,35.7,35.17,28.08
2019-05-03 04:34:03,4.5,11.76,45.95,35.7,35.18,28.07
2019-05-03 04:34:04,4,11.76,45.95,35.7,35.18,28.07
2019-05-03 04:34:05,4,11.76,45.95,35.7,35.18,28.06
2019-05-03 04:34:06,4,11.76,45.95,35.7,35.18,28.07
2019-05-03 04:34:07,4,11.76,38.29,35.7,35.18,28.07
2019-05-03 04:34:08,3,11.76,38.29,35.7,35.17,28.08
2019-05-03 04:34:09,3,11.76,45.95,35.7,35.18,28.08
2019-05-03 04:34:10,3,11.76,45.95,35.7,35.18,28.08
2019-05-03 04:34:11,3,11.76,45.95,35.7,35.18,28.08
2019-05-03 04:34:12,3,11.76,45.95,35.7,35.18,28.09
2019-05-03 04:34:13,2.5,11.76,38.29,35.7,35.18,28.09
2019-05-03 04:34:14,1.5,11.76,45.95,35.7,35.18,28.09
2019-05-03 04:34:15,1.5,11.76,38.29,35.7,35.18,28.1
2019-05-03 04:34:16,0.5,11.76,45.95,35.7,35.19,28.11
2019-05-03 04:34:17,0,11.76,45.95,35.7,35.19,28.11
2019-05-03 04:34:18,0,11.76,45.95,35.71,35.19,28.12
2019-05-03 04:34:19,0,11.76,45.95,35.71,35.19,28.13
2019-05-03 04:34:20,0,11.76,45.95,35.71,35.19,28.13
2019-05-03 04:34:21,0,11.76,45.95,35.71,35.19,28.14
2019-05-03 04:34:22,0,11.76,45.95,35.71,35.19,28.14
2019-05-03 04:34:23,0,11.76,45.95,35.71,35.2,28.15
2019-05-03 04:34:24,0,11.76,45.95,35.71,35.2,28.15
2019-05-03 04:34:25,0,11.76,45.95,35.72,35.21,28.15
2019-05-03 04:34:26,0,11.76,45.95,35.72,35.21,28.16
2019-05-03 04:34:27,0,11.76,45.95,35.72,35.21,28.16
2019-05-03 04:34:28,0,11.76,45.95,35.72,35.21,28.16
2019-05-03 04:34:29,0,11.76,45.95,35.73,35.22,28.16
2019-05-03 04:34:30,0,11.76,45.95,35.73,35.22,28.17
2019-05-03 04:34:31,0,11.76,45.95,35.73,35.23,28.17
2019-05-03 04:34:32,0,11.76,45.95,35.73,35.23,28.19
2019-05-03 04:34:33,0,11.76,45.95,35.74,35.24,28.2
2019-05-03 04:34:34,0,11.76,45.95,35.74,35.24,28.22
2019-05-03 04:34:35,0,11.76,45.95,35.74,35.24,28.24
2019-05-03 04:34:36,0,11.76,45.95,35.74,35.24,28.26
2019-05-03 04:34:37,0,11.76,45.95,35.74,35.24,28.29
2019-05-03 04:34:38,0.5,11.76,45.95,35.74,35.24,28.3
2019-05-03 04:34:39,0.5,11.76,45.95,35.74,35.25,28.32
2019-05-03 04:34:40,1.5,11.76,45.95,35.74,35.25,28.34
2019-05-03 04:34:41,1.5,11.76,45.95,35.74,35.25,28.36
2019-05-03 04:34:42,2,11.76,45.95,35.74,35.25,28.37
2019-05-03 04:34:43,2,11.76,45.95,35.74,35.25,28.39
2019-05-03 04:34:44,2.5,11.76,45.95,35.74,35.25,28.39
2019-05-03 04:34:45,2.5,11.76,45.95,35.74,35.24,28.4
2019-05-03 04:34:46,2.5,11.76,45.95,35.74,35.24,28.4
2019-05-03 04:34:47,2.5,11.76,45.95,35.74,35.24,28.4
2019-05-03 04:34:48,3,11.76,45.95,35.73,35.24,28.41
2019-05-03 04:34:49,3,11.76,45.95,35.73,35.24,28.41
2019-05-03 04:34:50,3,11.76,45.95,35.73,35.24,28.41
2019-05-03 04:34:51,3,11.76,45.95,35.72,35.24,28.42
2019-05-03 04:34:52,3.5,11.76,45.95,35.72,35.24,28.42
2019-05-03 04:34:53,4,11.76,45.95,35.72,35.24,28.41
2019-05-03 04:34:54,4,11.76,45.95,35.72,35.24,28.4
2019-05-03 04:34:55,5,11.76,45.95,35.72,35.24,28.4
2019-05-03 04:34:56,4.5,11.76,45.95,35.71,35.23,28.38
2019-05-03 04:34:57,4.5,11.76,45.95,35.71,35.24,28.38
2019-05-03 04:34:58,5,11.76,53.6,35.71,35.24,28.38
2019-05-03 04:34:59,5,11.76,53.6,35.71,35.24,28.37
2019-05-03 04:35:00,5,11.76,53.6,35.71,35.24,28.37
2019-05-03 04:35:01,5,11.76,53.6,35.71,35.24,28.37
2019-05-03 04:35:02,5,11.76,53.6,35.71,35.24,28.37
2019-05-03 04:35:03,5,11.76,53.6,35.7,35.23,28.37
2019-05-03 04:35:04,5,11.76,61.26,35.7,35.24,28.38
2019-05-03 04:35:05,5,11.76,61.26,35.7,35.24,28.38
2019-05-03 04:35:06,5,11.76,61.26,35.7,35.24,28.38
2019-05-03 04:35:07,4.5,11.76,61.26,35.7,35.24,28.39
2019-05-03 04:35:08,4.5,11.76,61.26,35.7,35.23,28.38
2019-05-03 04:35:09,3.5,11.76,61.26,35.7,35.23,28.38
2019-05-03 04:35:10,3.5,11.76,61.26,35.7,35.23,28.38
2019-05-03 04:35:11,3,11.76,61.26,35.7,35.23,28.36
2019-05-03 04:35:12,2.5,11.76,61.26,35.7,35.23,28.35
2019-05-03 04:35:13,2,11.76,61.26,35.7,35.23,28.34
2019-05-03 04:35:14,2,11.76,61.26,35.7,35.23,28.34
2019-05-03 04:35:15,1.5,11.76,61.26,35.7,35.23,28.33
2019-05-03 04:35:16,1.5,11.76,61.26,35.71,35.23,28.32
2019-05-03 04:35:17,0.5,11.76,61.26,35.71,35.23,28.31
2019-05-03 04:35:18,0,11.76,61.26,35.71,35.23,28.3
2019-05-03 04:35:19,0,11.76,61.26,35.71,35.23,28.29
2019-05-03 04:35:20,0,11.76,61.26,35.71,35.23,28.28
2019-05-03 04:35:21,0,11.76,61.26,35.72,35.23,28.28
2019-05-03 04:35:22,0,11.76,61.26,35.72,35.24,28.28
2019-05-03 04:35:23,0,11.76,61.26,35.72,35.24,28.28
2019-05-03 04:35:24,0,11.76,61.26,35.72,35.24,28.28
2019-05-03 04:35:25,0,11.76,61.26,35.72,35.24,28.28
2019-05-03 04:35:26,0,11.76,61.26,35.72,35.24,28.29
2019-05-03 04:35:27,0,11.76,61.26,35.72,35.24,28.29
2019-05-03 04:35:28,0,11.76,61.26,35.72,35.25,28.3
2019-05-03 04:35:29,0,11.76,61.26,35.72,35.25,28.31
2019-05-03 04:35:30,0.5,11.76,61.26,35.72,35.25,28.32
2019-05-03 04:35:31,2,11.76,61.26,35.72,35.25,28.33
2019-05-03 04:35:32,2,11.76,61.26,35.72,35.25,28.34
2019-05-03 04:35:33,3,11.75,61.26,35.71,35.25,28.35
2019-05-03 04:35:34,3,11.75,61.26,35.71,35.25,28.36
2019-05-03 04:35:35,3.5,11.75,61.26,35.71,35.25,28.38
2019-05-03 04:35:36,3.5,11.75,61.26,35.71,35.25,28.39
2019-05-03 04:35:37,3.5,11.75,61.26,35.71,35.25,28.4
2019-05-03 04:35:38,3.5,11.7,61.26,35.71,35.25,28.41
2019-05-03 04:35:39,3.5,11.75,61.26,35.71,35.25,28.41
2019-05-03 04:35:40,4,11.75,61.26,35.7,35.25,28.41
2019-05-03 04:35:41,4,11.75,61.26,35.7,35.25,28.43
2019-05-03 04:35:42,4,11.75,61.26,35.7,35.25,28.43
2019-05-03 04:35:43,5,11.75,61.26,35.71,35.25,28.43
2019-05-03 04:35:44,4.5,11.7,61.26,35.71,35.25,28.42
2019-05-03 04:35:45,4.5,11.75,61.26,35.71,35.25,28.42
2019-05-03 04:35:46,4.5,11.75,61.26,35.71,35.25,28.42
2019-05-03 04:35:47,4.5,11.75,61.26,35.71,35.25,28.42
2019-05-03 04:35:48,4.5,11.7,61.26,35.71,35.25,28.42
2019-05-03 04:35:49,5,11.75,61.26,35.71,35.25,28.42
2019-05-03 04:35:50,5,11.7,61.26,35.71,35.25,28.43
2019-05-03 04:35:51,5,11.75,61.26,35.71,35.25,28.43
2019-05-03 04:35:52,5,11.75,61.26,35.71,35.25,28.44
2019-05-03 04:35:53,5,11.75,61.26,35.71,35.25,28.44
2019-05-03 04:35:54,5,11.75,61.26,35.71,35.25,28.45
2019-05-03 04:35:55,5,11.75,61.26,35.71,35.25,28.45
2019-05-03 04:35:56,5,11.7,61.26,35.71,35.25,28.45
2019-05-03 04:35:57,4.5,11.75,61.26,35.71,35.25,28.45
2019-05-03 04:35:58,4.5,11.7,61.26,35.71,35.25,28.46
2019-05-03 04:35:59,5,11.75,61.26,35.72,35.25,28.46
2019-05-03 04:36:00,5,11.75,61.26,35.72,35.25,28.47
2019-05-03 04:36:01,5,11.7,61.26,35.72,35.25,28.48
2019-05-03 04:36:02,5,11.7,61.26,35.72,35.25,28.48
2019-05-03 04:36:03,4.5,11.7,61.26,35.72,35.25,28.49
2019-05-03 04:36:04,5.5,11.7,61.26,35.72,35.25,28.5
2019-05-03 04:36:05,5,11.7,61.26,35.72,35.25,28.51
2019-05-03 04:36:06,5,11.75,61.26,35.72,35.25,28.51
2019-05-03 04:36:07,4.5,11.7,61.26,35.72,35.25,28.51
2019-05-03 04:36:08,3.5,11.7,61.26,35.72,35.25,28.52
2019-05-03 04:36:09,3.5,11.7,61.26,35.72,35.25,28.52
2019-05-03 04:36:10,3,11.7,61.26,35.72,35.25,28.53
2019-05-03 04:36:11,3,11.75,61.26,35.72,35.25,28.53
2019-05-03 04:36:12,3.5,11.75,61.26,35.72,35.25,28.53
2019-05-03 04:36:13,3.5,11.7,61.26,35.72,35.25,28.54
2019-05-03 04:36:14,4,11.75,61.26,35.72,35.25,28.54
2019-05-03 04:36:15,4.5,11.7,61.26,35.72,35.25,28.55
2019-05-03 04:36:16,4.5,11.7,61.26,35.72,35.25,28.56
2019-05-03 04:36:17,4.5,11.7,61.26,35.72,35.26,28.56
2019-05-03 04:36:18,3.5,11.7,61.26,35.72,35.26,28.57
2019-05-03 04:36:19,4,11.7,61.26,35.72,35.26,28.58
2019-05-03 04:36:20,4,11.7,61.26,35.72,35.26,28.59
2019-05-03 04:36:21,4.5,11.7,61.26,35.72,35.27,28.6
2019-05-03 04:36:22,5,11.7,61.26,35.73,35.27,28.61
2019-05-03 04:36:23,5,11.7,61.26,35.73,35.27,28.63
2019-05-03 04:36:24,6,11.7,61.26,35.73,35.27,28.63
2019-05-03 04:36:25,6.5,11.7,61.26,35.73,35.28,28.64
2019-05-03 04:36:26,7,11.7,61.26,35.73,35.28,28.64
2019-05-03 04:36:27,7,11.7,61.26,35.74,35.28,28.65
2019-05-03 04:36:28,7,11.7,61.26,35.74,35.28,28.66
2019-05-03 04:36:29,6.5,11.7,61.26,35.74,35.29,28.67
2019-05-03 04:36:30,6.5,11.7,61.26,35.74,35.29,28.67
2019-05-03 04:36:31,6.5,11.75,61.26,35.74,35.29,28.67
2019-05-03 04:36:32,6,11.75,61.26,35.74,35.29,28.68
2019-05-03 04:36:33,5.5,11.75,61.26,35.74,35.29,28.69
2019-05-03 04:36:34,5,11.75,61.26,35.74,35.29,28.68
2019-05-03 04:36:35,5,11.75,53.6,35.75,35.29,28.67
2019-05-03 04:36:36,4,11.75,53.6,35.75,35.29,28.67
2019-05-03 04:36:37,4.5,11.75,53.6,35.75,35.29,28.66
2019-05-03 04:36:38,4.5,11.75,53.6,35.75,35.29,28.65
2019-05-03 04:36:39,4.5,11.75,53.6,35.75,35.29,28.65
2019-05-03 04:36:40,4.5,11.75,53.6,35.75,35.29,28.64
2019-05-03 04:36:41,4.5,11.75,53.6,35.75,35.29,28.64
2019-05-03 04:36:42,4.5,11.75,53.6,35.75,35.29,28.63
2019-05-03 04:36:43,4.5,11.75,53.6,35.75,35.29,28.63
2019-05-03 04:36:44,5,11.75,53.6,35.75,35.3,28.62
2019-05-03 04:36:45,5,11.75,53.6,35.75,35.3,28.62
2019-05-03 04:36:46,5,11.75,53.6,35.75,35.3,28.62
2019-05-03 04:36:47,5,11.75,53.6,35.75,35.3,28.62
2019-05-03 04:36:48,5,11.75,53.6,35.75,35.3,28.62
2019-05-03 04:36:49,5.5,11.75,53.6,35.75,35.3,28.62
2019-05-03 04:36:50,5.5,11.75,53.6,35.75,35.3,28.63
2019-05-03 04:36:51,5.5,11.75,53.6,35.75,35.3,28.63
2019-05-03 04:36:52,5.5,11.75,53.6,35.75,35.3,28.63
2019-05-03 04:36:53,5,11.75,53.6,35.75,35.3,28.63
2019-05-03 04:36:54,5,11.75,53.6,35.75,35.3,28.64
2019-05-03 04:36:55,5,11.75,53.6,35.75,35.3,28.64
2019-05-03 04:36:56,6,11.75,53.6,35.75,35.3,28.65
2019-05-03 04:36:57,6,11.75,53.6,35.75,35.3,28.65
2019-05-03 04:36:58,6.5,11.75,53.6,35.75,35.3,28.66
2019-05-03 04:36:59,6.5,11.75,53.6,35.75,35.29,28.66
2019-05-03 04:37:00,6.5,11.75,53.6,35.75,35.29,28.67
2019-05-03 04:37:01,6.5,11.75,53.6,35.75,35.29,28.68
2019-05-03 04:37:02,6.5,11.75,53.6,35.75,35.29,28.69
2019-05-03 04:37:03,6.5,11.75,53.6,35.75,35.29,28.69
2019-05-03 04:37:04,6.5,11.8,53.6,35.75,35.29,28.69
2019-05-03 04:37:05,6.5,11.8,53.6,35.75,35.29,28.69
2019-05-03 04:37:06,6.5,11.8,53.6,35.75,35.29,28.69
2019-05-03 04:37:07,6.5,11.8,53.6,35.75,35.29,28.69
2019-05-03 04:37:08,6.5,11.8,53.6,35.75,35.3,28.69
2019-05-03 04:37:09,6.5,11.8,53.6,35.75,35.3,28.69
2019-05-03 04:37:10,7,11.8,53.6,35.75,35.3,28.69
2019-05-03 04:37:11,7,11.8,53.6,35.75,35.3,28.69
2019-05-03 04:37:12,7.5,11.8,53.6,35.75,35.3,28.69
2019-05-03 04:37:13,7.5,11.8,53.6,35.75,35.3,28.69
2019-05-03 04:37:14,8,11.85,53.6,35.75,35.3,28.69
2019-05-03 04:37:15,8,11.85,53.6,35.75,35.3,28.69
2019-05-03 04:37:16,8,11.85,53.6,35.75,35.3,28.69
2019-05-03 04:37:17,8.5,11.85,53.6,35.75,35.3,28.69
2019-05-03 04:37:18,8.5,11.85,53.6,35.75,35.3,28.69
2019-05-03 04:37:19,9,11.8,53.6,35.75,35.3,28.69
2019-05-03 04:37:20,9,11.8,53.6,35.75,35.3,28.69
2019-05-03 04:37:21,9,11.8,53.6,35.75,35.3,28.69
2019-05-03 04:37:22,8.5,11.8,53.6,35.75,35.3,28.69
2019-05-03 04:37:23,9.5,11.8,53.6,35.75,35.3,28.69
2019-05-03 04:37:24,9.5,11.8,53.6,35.75,35.3,28.69
2019-05-03 04:37:25,9.5,11.8,53.6,35.75,35.3,28.69
2019-05-03 04:37:26,9.5,11.8,53.6,35.75,35.3,28.68
2019-05-03 04:37:27,9.5,11.8,53.6,35.75,35.3,28.67
2019-05-03 04:37:28,9.5,11.8,53.6,35.75,35.3,28.67
2019-05-03 04:37:29,10,11.8,53.6,35.75,35.3,28.67
2019-05-03 04:37:30,10,11.75,53.6,35.75,35.3,28.66
2019-05-03 04:37:31,10,11.65,53.6,35.75,35.3,28.66
2019-05-03 04:37:32,10,11.7,53.6,35.75,35.3,28.66
2019-05-03 04:37:33,10.5,11.75,53.6,35.75,35.3,28.66
2019-05-03 04:37:34,11,11.75,61.26,35.75,35.3,28.66
2019-05-03 04:37:35,11.5,11.7,61.26,35.75,35.29,28.66
2019-05-03 04:37:36,12,11.65,61.26,35.75,35.29,28.66
2019-05-03 04:37:37,12.5,11.65,61.26,35.75,35.3,28.66
2019-05-03 04:37:38,13,11.65,61.26,35.75,35.3,28.66
2019-05-03 04:37:39,13.5,11.65,61.26,35.75,35.3,28.66
2019-05-03 04:37:40,14.5,11.65,61.26,35.75,35.3,28.66
2019-05-03 04:37:41,14.5,11.65,61.26,35.75,35.3,28.67
2019-05-03 04:37:42,15.5,11.65,61.26,35.75,35.3,28.67
2019-05-03 04:37:43,16.5,11.65,61.26,35.75,35.3,28.67
2019-05-03 04:37:44,16.5,11.6,61.26,35.75,35.3,28.67
2019-05-03 04:37:45,17,11.6,61.26,35.75,35.3,28.67
2019-05-03 04:37:46,17.5,11.65,61.26,35.75,35.31,28.67
2019-05-03 04:37:47,17.5,11.65,68.92,35.75,35.31,28.68
2019-05-03 04:37:48,18,11.6,68.92,35.75,35.31,28.68
2019-05-03 04:37:49,18,11.6,68.92,35.75,35.31,28.68
2019-05-03 04:37:50,18.5,11.55,68.92,35.75,35.31,28.68
2019-05-03 04:37:51,18.5,11.5,68.92,35.75,35.31,28.67
2019-05-03 04:37:52,19,11.45,68.92,35.75,35.31,28.66
2019-05-03 04:37:53,19,11.45,68.92,35.75,35.31,28.66
2019-05-03 04:37:54,19,11.45,76.58,35.75,35.31,28.65
2019-05-03 04:37:55,19,11.4,76.58,35.75,35.31,28.65
2019-05-03 04:37:56,19,11.4,76.58,35.75,35.31,28.65
2019-05-03 04:37:57,19,11.4,76.58,35.75,35.3,28.65
2019-05-03 04:37:58,19,11.4,76.58,35.75,35.3,28.64
2019-05-03 04:37:59,19,11.4,76.58,35.75,35.3,28.64
2019-05-03 04:38:00,19.5,11.35,84.24,35.75,35.3,28.64
2019-05-03 04:38:01,19.5,11.35,84.24,35.75,35.3,28.64
2019-05-03 04:38:02,20,11.35,84.24,35.75,35.3,28.64
2019-05-03 04:38:03,20,11.35,84.24,35.75,35.3,28.64
2019-05-03 04:38:04,20,11.35,84.24,35.75,35.3,28.63
2019-05-03 04:38:05,20.5,11.35,84.24,35.75,35.3,28.63
2019-05-03 04:38:06,20.5,11.4,84.24,35.75,35.3,28.62
2019-05-03 04:38:07,20.5,11.35,84.24,35.75,35.3,28.62
2019-05-03 04:38:08,20.5,11.35,84.24,35.75,35.29,28.62
2019-05-03 04:38:09,20.5,11.35,76.58,35.75,35.29,28.61
2019-05-03 04:38:10,20.5,11.35,76.58,35.75,35.29,28.6
2019-05-03 04:38:11,20.5,11.35,84.24,35.75,35.29,28.59
2019-05-03 04:38:12,21,11.35,84.24,35.75,35.29,28.58
2019-05-03 04:38:13,21,11.3,84.24,35.75,35.28,28.56
2019-05-03 04:38:14,21.5,11.3,84.24,35.75,35.28,28.55
2019-05-03 04:38:15,21.5,11.3,84.24,35.75,35.28,28.54
2019-05-03 04:38:16,21.5,11.3,84.24,35.75,35.28,28.53
2019-05-03 04:38:17,22.5,11.3,84.24,35.75,35.27,28.52
2019-05-03 04:38:18,22.5,11.3,84.24,35.75,35.27,28.51
2019-05-03 04:38:19,23,11.3,84.24,35.75,35.27,28.49
2019-05-03 04:38:20,23,11.3,84.24,35.74,35.26,28.48
2019-05-03 04:38:21,23,11.3,84.24,35.74,35.26,28.47
2019-05-03 04:38:22,23,11.3,84.24,35.74,35.26,28.46
2019-05-03 04:38:23,23,11.3,84.24,35.73,35.26,28.45
2019-05-03 04:38:24,23.5,11.3,76.58,35.73,35.25,28.44
2019-05-03 04:38:25,23.5,11.3,76.58,35.73,35.25,28.43
2019-05-03 04:38:26,22.5,11.3,76.58,35.73,35.25,28.42
2019-05-03 04:38:27,23,11.3,76.58,35.73,35.25,28.41
2019-05-03 04:38:28,23,11.3,84.24,35.73,35.25,28.4
2019-05-03 04:38:29,22.5,11.3,84.24,35.73,35.25,28.39
2019-05-03 04:38:30,22.5,11.3,84.24,35.73,35.25,28.38
2019-05-03 04:38:31,22.5,11.3,84.24,35.72,35.25,28.38
2019-05-03 04:38:32,23,11.3,84.24,35.72,35.25,28.37
2019-05-03 04:38:33,23,11.3,76.58,35.72,35.25,28.36
2019-05-03 04:38:34,23,11.3,76.58,35.72,35.25,28.36
2019-05-03 04:38:35,23,11.3,76.58,35.71,35.25,28.35
2019-05-03 04:38:36,23,11.3,76.58,35.71,35.25,28.35
2019-05-03 04:38:37,23.5,11.3,76.58,35.71,35.25,28.34
2019-05-03 04:38:38,23.5,11.3,76.58,35.71,35.25,28.34
2019-05-03 04:38:39,23.5,11.3,76.58,35.71,35.25,28.33
2019-05-03 04:38:40,23.5,11.3,76.58,35.71,35.25,28.32
2019-05-03 04:38:41,23.5,11.3,76.58,35.71,35.26,28.32
2019-05-03 04:38:42,23.5,11.3,76.58,35.71,35.26,28.31
2019-05-03 04:38:43,23.5,11.3,76.58,35.71,35.26,28.31
2019-05-03 04:38:44,24,11.3,76.58,35.71,35.26,28.3
2019-05-03 04:38:45,23.5,11.25,76.58,35.71,35.26,28.29
2019-05-03 04:38:46,23.5,11.3,76.58,35.7,35.26,28.29
2019-05-03 04:38:47,23.5,11.3,76.58,35.7,35.25,28.28
2019-05-03 04:38:48,24,11.3,84.24,35.7,35.25,28.28
2019-05-03 04:38:49,24,11.3,76.58,35.7,35.26,28.27
2019-05-03 04:38:50,24,11.25,76.58,35.7,35.25,28.27
2019-05-03 04:38:51,24.5,11.25,76.58,35.7,35.25,28.26
2019-05-03 04:38:52,24.5,11.25,76.58,35.7,35.25,28.25
2019-05-03 04:38:53,24.5,11.25,84.24,35.7,35.25,28.25
2019-05-03 04:38:54,25,11.3,76.58,35.7,35.25,28.24
2019-05-03 04:38:55,25,11.35,76.58,35.7,35.25,28.24
2019-05-03 04:38:56,25,11.35,76.58,35.7,35.25,28.23
2019-05-03 04:38:57,25,11.35,76.58,35.7,35.25,28.23
2019-05-03 04:38:58,25.5,11.3,76.58,35.7,35.25,28.22
2019-05-03 04:38:59,25.5,11.25,76.58,35.7,35.25,28.21
2019-05-03 04:39:00,25,11.25,76.58,35.7,35.25,28.2
2019-05-03 04:39:01,25,11.25,76.58,35.7,35.25,28.18
2019-05-03 04:39:02,25,11.3,76.58,35.7,35.25,28.17
2019-05-03 04:39:03,25,11.3,76.58,35.7,35.24,28.16
2019-05-03 04:39:04,25,11.35,76.58,35.71,35.24,28.15
2019-05-03 04:39:05,25.5,11.3,76.58,35.71,35.25,28.14
2019-05-03 04:39:06,26,11.3,76.58,35.71,35.25,28.14
2019-05-03 04:39:07,26,11.25,76.58,35.71,35.25,28.13
2019-05-03 04:39:08,26,11.2,76.58,35.71,35.25,28.12
2019-05-03 04:39:09,26,11.2,76.58,35.71,35.25,28.12
2019-05-03 04:39:10,27,11.2,76.58,35.71,35.25,28.11
2019-05-03 04:39:11,27,11.2,76.58,35.71,35.25,28.1
2019-05-03 04:39:12,27,11.15,76.58,35.71,35.25,28.1
2019-05-03 04:39:13,27,11.2,76.58,35.71,35.25,28.09
2019-05-03 04:39:14,27,11.15,84.24,35.71,35.25,28.09
2019-05-03 04:39:15,27,11.15,84.24,35.71,35.25,28.09
2019-05-03 04:39:16,27,11.15,84.24,35.71,35.25,28.09
2019-05-03 04:39:17,27,11.15,84.24,35.7,35.25,28.09
2019-05-03 04:39:18,27,11.15,84.24,35.7,35.25,28.09
2019-05-03 04:39:19,27,11.15,84.24,35.7,35.25,28.09
2019-05-03 04:39:20,27,11.15,84.24,35.7,35.25,28.09
2019-05-03 04:39:21,27,11.2,84.24,35.7,35.25,28.1
2019-05-03 04:39:22,27,11.2,84.24,35.7,35.25,28.1
2019-05-03 04:39:23,27,11.2,84.24,35.7,35.25,28.1
2019-05-03 04:39:24,27,11.2,76.58,35.7,35.25,28.1
2019-05-03 04:39:25,27,11.2,76.58,35.7,35.25,28.1
2019-05-03 04:39:26,27,11.25,76.58,35.7,35.25,28.1
2019-05-03 04:39:27,27,11.25,76.58,35.7,35.25,28.1
2019-05-03 04:39:28,28,11.25,76.58,35.7,35.25,28.09
2019-05-03 04:39:29,27,11.25,76.58,35.7,35.25,28.09
2019-05-03 04:39:30,27,11.25,76.58,35.7,35.25,28.09
2019-05-03 04:39:31,27,11.25,76.58,35.7,35.25,28.09
2019-05-03 04:39:32,28,11.25,76.58,35.7,35.25,28.08
2019-05-03 04:39:33,28,11.25,76.58,35.7,35.25,28.09
2019-05-03 04:39:34,27,11.25,76.58,35.7,35.25,28.1
2019-05-03 04:39:35,28,11.25,76.58,35.7,35.25,28.1
2019-05-03 04:39:36,27,11.25,76.58,35.7,35.25,28.11
2019-05-03 04:39:37,27,11.25,76.58,35.7,35.25,28.11
2019-05-03 04:39:38,27,11.3,76.58,35.7,35.25,28.11
2019-05-03 04:39:39,27,11.3,76.58,35.7,35.25,28.11
2019-05-03 04:39:40,27,11.25,76.58,35.7,35.25,28.11
2019-05-03 04:39:41,26,11.25,76.58,35.7,35.25,28.11
2019-05-03 04:39:42,26,11.25,76.58,35.7,35.25,28.11
2019-05-03 04:39:43,26,11.25,76.58,35.7,35.24,28.11
2019-05-03 04:39:44,26,11.3,76.58,35.7,35.24,28.12
2019-05-03 04:39:45,26,11.3,76.58,35.7,35.24,28.13
2019-05-03 04:39:46,26,11.35,76.58,35.7,35.24,28.13
2019-05-03 04:39:47,26,11.3,68.92,35.7,35.24,28.13
2019-05-03 04:39:48,25.5,11.35,68.92,35.7,35.24,28.13
2019-05-03 04:39:49,25,11.35,68.92,35.7,35.24,28.12
2019-05-03 04:39:50,24.5,11.35,68.92,35.7,35.24,28.11
2019-05-03 04:39:51,24,11.35,68.92,35.7,35.24,28.1
2019-05-03 04:39:52,23.5,11.35,68.92,35.7,35.24,28.09
2019-05-03 04:39:53,23,11.35,68.92,35.7,35.24,28.09
2019-05-03 04:39:54,22.5,11.35,68.92,35.7,35.24,28.08
2019-05-03 04:39:55,22,11.35,68.92,35.7,35.24,28.07
2019-05-03 04:39:56,22,11.35,68.92,35.7,35.24,28.07
2019-05-03 04:39:57,22,11.35,68.92,35.7,35.24,28.07
2019-05-03 04:39:58,21.5,11.4,68.92,35.7,35.24,28.07
2019-05-03 04:39:59,21.5,11.35,68.92,35.7,35.24,28.06
2019-05-03 04:40:00,21.5,11.4,68.92,35.7,35.24,28.06
2019-05-03 04:40:01,21.5,11.4,61.26,35.7,35.24,28.07
2019-05-03 04:40:02,22,11.4,61.26,35.7,35.24,28.09
2019-05-03 04:40:03,22,11.4,61.26,35.7,35.25,28.09
2019-05-03 04:40:04,22.5,11.4,61.26,35.7,35.25,28.1
2019-05-03 04:40:05,22.5,11.4,61.26,35.7,35.25,28.1
2019-05-03 04:40:06,22.5,11.35,61.26,35.7,35.25,28.11
2019-05-03 04:40:07,23,11.35,61.26,35.7,35.25,28.12
2019-05-03 04:40:08,23,11.35,68.92,35.7,35.25,28.12
2019-05-03 04:40:09,23.5,11.35,68.92,35.7,35.25,28.13
2019-05-03 04:40:10,23.5,11.35,68.92,35.7,35.25,28.14
2019-05-03 04:40:11,24,11.35,68.92,35.7,35.25,28.15
2019-05-03 04:40:12,24,11.35,68.92,35.7,35.25,28.16
2019-05-03 04:40:13,24.5,11.35,68.92,35.7,35.25,28.17
2019-05-03 04:40:14,24.5,11.35,68.92,35.7,35.25,28.19
2019-05-03 04:40:15,24.5,11.3,68.92,35.7,35.25,28.2
2019-05-03 04:40:16,24.5,11.3,68.92,35.7,35.25,28.21
2019-05-03 04:40:17,25,11.3,68.92,35.7,35.25,28.21
2019-05-03 04:40:18,25,11.25,68.92,35.7,35.25,28.2
2019-05-03 04:40:19,25,11.3,68.92,35.7,35.25,28.2
2019-05-03 04:40:20,25.5,11.3,68.92,35.7,35.25,28.21
2019-05-03 04:40:21,25.5,11.25,68.92,35.69,35.25,28.22
2019-05-03 04:40:22,25,11.25,68.92,35.69,35.25,28.22
2019-05-03 04:40:23,24.5,11.2,68.92,35.69,35.25,28.22
2019-05-03 04:40:24,24.5,11.2,76.58,35.69,35.26,28.22
2019-05-03 04:40:25,24.5,11.2,76.58,35.69,35.26,28.21
2019-05-03 04:40:26,24.5,11.2,76.58,35.69,35.26,28.2
2019-05-03 04:40:27,24,11.2,76.58,35.69,35.26,28.2
2019-05-03 04:40:28,24,11.2,76.58,35.69,35.26,28.19
2019-05-03 04:40:29,24,11.2,76.58,35.69,35.26,28.18
2019-05-03 04:40:30,24,11.2,76.58,35.69,35.26,28.18
2019-05-03 04:40:31,24,11.2,76.58,35.69,35.26,28.17
2019-05-03 04:40:32,24,11.25,76.58,35.69,35.26,28.16
2019-05-03 04:40:33,24,11.25,76.58,35.69,35.26,28.15
2019-05-03 04:40:34,23.5,11.25,68.92,35.69,35.26,28.14
2019-05-03 04:40:35,23.5,11.25,68.92,35.7,35.26,28.13
2019-05-03 04:40:36,23.5,11.25,68.92,35.7,35.26,28.13
2019-05-03 04:40:37,23.5,11.3,68.92,35.7,35.26,28.13
2019-05-03 04:40:38,23.5,11.25,68.92,35.7,35.26,28.13
2019-05-03 04:40:39,24,11.25,68.92,35.7,35.26,28.13
2019-05-03 04:40:40,24,11.25,68.92,35.7,35.26,28.14
2019-05-03 04:40:41,24,11.25,68.92,35.7,35.26,28.15
2019-05-03 04:40:42,24.5,11.25,68.92,35.7,35.26,28.16
2019-05-03 04:40:43,24.5,11.2,68.92,35.7,35.26,28.17
2019-05-03 04:40:44,25,11.2,76.58,35.7,35.26,28.18
2019-05-03 04:40:45,25,11.2,76.58,35.7,35.26,28.18
2019-05-03 04:40:46,25,11.2,76.58,35.7,35.26,28.19
2019-05-03 04:40:47,25,11.2,76.58,35.7,35.26,28.2
2019-05-03 04:40:48,25,11.15,76.58,35.7,35.26,28.21
2019-05-03 04:40:49,24.5,11.15,76.58,35.7,35.26,28.22
2019-05-03 04:40:50,24.5,11.15,76.58,35.7,35.25,28.22
2019-05-03 04:40:51,24.5,11.15,76.58,35.7,35.25,28.22
2019-05-03 04:40:52,24.5,11.15,76.58,35.7,35.25,28.22
2019-05-03 04:40:53,24,11.15,76.58,35.7,35.25,28.22
2019-05-03 04:40:54,24,11.15,76.58,35.7,35.25,28.22
2019-05-03 04:40:55,23.5,11.15,76.58,35.7,35.26,28.22
2019-05-03 04:40:56,23.5,11.2,76.58,35.7,35.26,28.24
2019-05-03 04:40:57,23.5,11.15,76.58,35.7,35.26,28.24
2019-05-03 04:40:58,23.5,11.15,76.58,35.7,35.26,28.24
2019-05-03 04:40:59,23.5,11.15,76.58,35.7,35.26,28.24
2019-05-03 04:41:00,23.5,11.15,76.58,35.7,35.27,28.24
2019-05-03 04:41:01,24,11.15,76.58,35.7,35.27,28.24
2019-05-03 04:41:02,24.5,11.15,76.58,35.7,35.28,28.25
2019-05-03 04:41:03,24.5,11.15,76.58,35.7,35.28,28.26
2019-05-03 04:41:04,24.5,11.15,76.58,35.7,35.28,28.27
2019-05-03 04:41:05,24.5,11.15,76.58,35.7,35.28,28.29
2019-05-03 04:41:06,24,11.15,76.58,35.7,35.29,28.3
2019-05-03 04:41:07,24,11.1,76.58,35.7,35.29,28.31
2019-05-03 04:41:08,24,11.1,76.58,35.7,35.29,28.32
2019-05-03 04:41:09,24.5,11.1,76.58,35.7,35.29,28.33
2019-05-03 04:41:10,24.5,11.1,76.58,35.7,35.29,28.34
2019-05-03 04:41:11,24.5,11.1,76.58,35.7,35.29,28.34
2019-05-03 04:41:12,25,11.1,76.58,35.7,35.29,28.34
2019-05-03 04:41:13,26,11.1,76.58,35.7,35.29,28.34
2019-05-03 04:41:14,26,11.1,76.58,35.7,35.3,28.34
2019-05-03 04:41:15,26,11.1,76.58,35.7,35.3,28.34
2019-05-03 04:41:16,27,11.1,76.58,35.7,35.29,28.34
2019-05-03 04:41:17,28,11.05,76.58,35.7,35.3,28.33
2019-05-03 04:41:18,28.5,11.05,76.58,35.7,35.3,28.33
2019-05-03 04:41:19,29,11.05,84.24,35.7,35.29,28.33
2019-05-03 04:41:20,29.5,11.05,76.58,35.7,35.29,28.32
2019-05-03 04:41:21,29.5,11.05,84.24,35.7,35.29,28.33
2019-05-03 04:41:22,29.5,11.05,84.24,35.69,35.29,28.33
2019-05-03 04:41:23,30,11.05,84.24,35.69,35.3,28.33
2019-05-03 04:41:24,31,11.05,84.24,35.69,35.3,28.33
2019-05-03 04:41:25,31,11.05,84.24,35.7,35.3,28.33
2019-05-03 04:41:26,31,11,84.24,35.7,35.3,28.33
2019-05-03 04:41:27,32,11,84.24,35.69,35.3,28.33
2019-05-03 04:41:28,32,11,84.24,35.69,35.3,28.34
2019-05-03 04:41:29,32,10.9,84.24,35.69,35.3,28.35
2019-05-03 04:41:30,32,10.75,84.24,35.69,35.3,28.36
2019-05-03 04:41:31,32,10.9,91.89,35.69,35.3,28.37
2019-05-03 04:41:32,31.5,11,91.89,35.69,35.3,28.39
2019-05-03 04:41:33,31.5,11,91.89,35.69,35.3,28.4
2019-05-03 04:41:34,31,10.95,91.89,35.69,35.3,28.41
2019-05-03 04:41:35,31,11,84.24,35.69,35.3,28.43
2019-05-03 04:41:36,30.5,10.95,84.24,35.69,35.3,28.44
2019-05-03 04:41:37,30,10.95,84.24,35.69,35.3,28.45
2019-05-03 04:41:38,29.5,10.9,91.89,35.69,35.3,28.46
2019-05-03 04:41:39,29.5,10.9,91.89,35.69,35.3,28.47
2019-05-03 04:41:40,29,10.9,91.89,35.69,35.3,28.48
2019-05-03 04:41:41,28.5,10.9,91.89,35.69,35.3,28.49
2019-05-03 04:41:42,28,11,91.89,35.7,35.3,28.49
2019-05-03 04:41:43,26.5,11.15,84.24,35.7,35.3,28.5
2019-05-03 04:41:44,26,11.2,76.58,35.69,35.3,28.5
2019-05-03 04:41:45,25.5,11.2,76.58,35.69,35.3,28.5
2019-05-03 04:41:46,25,11.2,68.92,35.69,35.3,28.49
2019-05-03 04:41:47,24.5,11.25,68.92,35.7,35.3,28.49
2019-05-03 04:41:48,24,11.25,61.26,35.7,35.3,28.48
2019-05-03 04:41:49,23.5,11.25,61.26,35.7,35.3,28.47
2019-05-03 04:41:50,23.5,11.25,61.26,35.7,35.3,28.47
2019-05-03 04:41:51,24.5,11.3,61.26,35.7,35.3,28.46
2019-05-03 04:41:52,24.5,11.25,61.26,35.7,35.3,28.45
2019-05-03 04:41:53,25,11.25,61.26,35.7,35.3,28.45
2019-05-03 04:41:54,25.5,11.25,61.26,35.7,35.3,28.44
2019-05-03 04:41:55,25.5,11.25,61.26,35.7,35.3,28.44
2019-05-03 04:41:56,26,11.25,61.26,35.7,35.3,28.43
2019-05-03 04:41:57,26.5,11.2,61.26,35.7,35.3,28.42
2019-05-03 04:41:58,27,11.2,61.26,35.7,35.3,28.42
2019-05-03 04:41:59,28,11.2,68.92,35.7,35.3,28.41
2019-05-03 04:42:00,28.5,11.05,68.92,35.7,35.3,28.41
2019-05-03 04:42:01,29.5,11,68.92,35.7,35.3,28.41
2019-05-03 04:42:02,29.5,11.05,68.92,35.69,35.3,28.4
2019-05-03 04:42:03,30.5,11,76.58,35.69,35.3,28.4
2019-05-03 04:42:04,31,11,76.58,35.69,35.3,28.4
2019-05-03 04:42:05,31,10.85,76.58,35.69,35.3,28.4
2019-05-03 04:42:06,31,10.85,84.24,35.69,35.3,28.4
2019-05-03 04:42:07,31,10.85,84.24,35.69,35.3,28.4
2019-05-03 04:42:08,31.5,10.85,91.89,35.69,35.3,28.39
2019-05-03 04:42:09,31.5,10.85,91.89,35.69,35.3,28.38
2019-05-03 04:42:10,31.5,10.8,91.89,35.69,35.3,28.37
2019-05-03 04:42:11,31.5,10.8,91.89,35.69,35.3,28.36
2019-05-03 04:42:12,32,10.8,91.89,35.69,35.3,28.34
2019-05-03 04:42:13,32,10.8,91.89,35.69,35.3,28.33
2019-05-03 04:42:14,32,10.8,91.89,35.69,35.3,28.31
2019-05-03 04:42:15,32.5,10.8,91.89,35.69,35.29,28.3
2019-05-03 04:42:16,32.5,10.75,91.89,35.69,35.29,28.28
2019-05-03 04:42:17,32.5,10.75,91.89,35.69,35.29,28.27
2019-05-03 04:42:18,32.5,10.75,91.89,35.69,35.29,28.26
2019-05-03 04:42:19,32.5,10.75,91.89,35.69,35.28,28.25
2019-05-03 04:42:20,32.5,10.75,91.89,35.69,35.28,28.25
2019-05-03 04:42:21,32,10.75,91.89,35.7,35.28,28.25
2019-05-03 04:42:22,32,10.75,91.89,35.7,35.28,28.25
2019-05-03 04:42:23,32,10.75,91.89,35.7,35.27,28.25
2019-05-03 04:42:24,32,10.75,91.89,35.7,35.27,28.25
2019-05-03 04:42:25,32,10.75,91.89,35.7,35.27,28.26
2019-05-03 04:42:26,32,10.75,91.89,35.7,35.27,28.27
2019-05-03 04:42:27,32,10.75,91.89,35.7,35.27,28.28
2019-05-03 04:42:28,32,10.75,91.89,35.69,35.27,28.29
2019-05-03 04:42:29,32,10.75,91.89,35.69,35.26,28.29
2019-05-03 04:42:30,31.5,10.75,91.89,35.68,35.26,28.3
2019-05-03 04:42:31,31,10.8,91.89,35.68,35.26,28.3
2019-05-03 04:42:32,31,10.9,91.89,35.68,35.26,28.31
2019-05-03 04:42:33,30.5,10.95,91.89,35.68,35.26,28.31
2019-05-03 04:42:34,29.5,10.95,84.24,35.68,35.26,28.32
2019-05-03 04:42:35,29.5,10.95,84.24,35.68,35.27,28.32
2019-05-03 04:42:36,29,11,84.24,35.68,35.27,28.32
2019-05-03 04:42:37,29,11,84.24,35.68,35.27,28.31
2019-05-03 04:42:38,29,11,76.58,35.68,35.27,28.31
2019-05-03 04:42:39,29,11,76.58,35.67,35.27,28.3
2019-05-03 04:42:40,29,11,76.58,35.68,35.26,28.29
2019-05-03 04:42:41,28.5,11,76.58,35.68,35.26,28.29
2019-05-03 04:42:42,28,11,76.58,35.68,35.26,28.29
2019-05-03 04:42:43,28,11,76.58,35.68,35.27,28.28
2019-05-03 04:42:44,28,11,76.58,35.68,35.26,28.28
2019-05-03 04:42:45,27,11,76.58,35.67,35.27,28.29
2019-05-03 04:42:46,27,11,76.58,35.67,35.27,28.29
2019-05-03 04:42:47,27,11,76.58,35.67,35.27,28.29
2019-05-03 04:42:48,26,11,76.58,35.67,35.27,28.3
2019-05-03 04:42:49,26,11,76.58,35.67,35.27,28.3
2019-05-03 04:42:50,26,11,76.58,35.67,35.27,28.31
2019-05-03 04:42:51,26,11,76.58,35.67,35.27,28.31
2019-05-03 04:42:52,25.5,11,76.58,35.67,35.27,28.31
2019-05-03 04:42:53,25.5,11,76.58,35.67,35.28,28.32
2019-05-03 04:42:54,26,11,76.58,35.67,35.27,28.31
2019-05-03 04:42:55,26,11,76.58,35.67,35.27,28.31
2019-05-03 04:42:56,26.5,11,76.58,35.67,35.28,28.3
2019-05-03 04:42:57,26.5,11,76.58,35.67,35.28,28.3
2019-05-03 04:42:58,28,11,76.58,35.67,35.28,28.29
2019-05-03 04:42:59,27,11.05,76.58,35.67,35.28,28.29
2019-05-03 04:43:00,27,11,76.58,35.68,35.28,28.29
2019-05-03 04:43:01,27,11,76.58,35.68,35.28,28.29
2019-05-03 04:43:02,27,11,76.58,35.68,35.28,28.29
2019-05-03 04:43:03,27,11,76.58,35.69,35.28,28.29
2019-05-03 04:43:04,28,10.95,76.58,35.69,35.28,28.29
2019-05-03 04:43:05,28.5,10.95,76.58,35.69,35.28,28.29
2019-05-03 04:43:06,29,10.95,76.58,35.69,35.28,28.29
2019-05-03 04:43:07,29,10.95,76.58,35.7,35.28,28.29
2019-05-03 04:43:08,29,10.9,76.58,35.7,35.29,28.3
2019-05-03 04:43:09,29,10.85,76.58,35.7,35.29,28.31
2019-05-03 04:43:10,29,10.8,76.58,35.7,35.29,28.32
2019-05-03 04:43:11,29.5,10.85,84.24,35.7,35.3,28.33
2019-05-03 04:43:12,29.5,10.85,84.24,35.7,35.3,28.35
2019-05-03 04:43:13,29.5,10.85,84.24,35.7,35.3,28.37
2019-05-03 04:43:14,30,10.85,84.24,35.7,35.31,28.38
2019-05-03 04:43:15,30.5,10.85,84.24,35.7,35.31,28.39
2019-05-03 04:43:16,30.5,10.85,84.24,35.7,35.31,28.4
2019-05-03 04:43:17,30.5,10.8,84.24,35.7,35.31,28.42
2019-05-03 04:43:18,30.5,10.85,84.24,35.7,35.31,28.43
2019-05-03 04:43:19,30,10.85,84.24,35.7,35.31,28.44
2019-05-03 04:43:20,30,10.85,84.24,35.7,35.31,28.45
2019-05-03 04:43:21,30,10.85,84.24,35.7,35.31,28.46
2019-05-03 04:43:22,29.5,10.85,84.24,35.7,35.31,28.48
2019-05-03 04:43:23,28.5,10.8,84.24,35.69,35.31,28.49
2019-05-03 04:43:24,28.5,10.8,84.24,35.69,35.31,28.51
2019-05-03 04:43:25,28,10.8,84.24,35.69,35.31,28.53
2019-05-03 04:43:26,27,10.8,84.24,35.69,35.31,28.55
2019-05-03 04:43:27,27,10.9,84.24,35.69,35.31,28.56
2019-05-03 04:43:28,26.5,11,84.24,35.69,35.31,28.57
2019-05-03 04:43:29,25.5,11,76.58,35.7,35.31,28.58
2019-05-03 04:43:30,25.5,11.15,76.58,35.7,35.31,28.59
2019-05-03 04:43:31,25,11.2,68.92,35.7,35.3,28.6
2019-05-03 04:43:32,24.5,11.25,61.26,35.69,35.3,28.61
2019-05-03 04:43:33,24,11.25,61.26,35.69,35.3,28.61
2019-05-03 04:43:34,23.5,11.3,53.6,35.69,35.3,28.61
2019-05-03 04:43:35,23,11.3,53.6,35.69,35.3,28.61
2019-05-03 04:43:36,22.5,11.3,53.6,35.69,35.31,28.62
2019-05-03 04:43:37,22,11.3,53.6,35.69,35.31,28.62
2019-05-03 04:43:38,22,11.3,53.6,35.68,35.31,28.63
2019-05-03 04:43:39,21.5,11.3,53.6,35.69,35.32,28.63
2019-05-03 04:43:40,21,11.3,53.6,35.68,35.32,28.63
2019-05-03 04:43:41,20.5,11.3,53.6,35.68,35.33,28.63
2019-05-03 04:43:42,19.5,11.3,53.6,35.68,35.33,28.63
2019-05-03 04:43:43,19,11.3,53.6,35.68,35.34,28.63
2019-05-03 04:43:44,17.5,11.3,45.95,35.68,35.34,28.63
2019-05-03 04:43:45,17.5,11.3,45.95,35.67,35.35,28.64
2019-05-03 04:43:46,17,11.3,53.6,35.67,35.36,28.64
2019-05-03 04:43:47,16,11.35,53.6,35.67,35.36,28.63
2019-05-03 04:43:48,15.5,11.45,45.95,35.67,35.37,28.64
2019-05-03 04:43:49,14.5,11.5,45.95,35.67,35.37,28.64
2019-05-03 04:43:50,13,11.55,45.95,35.68,35.38,28.65
2019-05-03 04:43:51,12.5,11.6,38.29,35.68,35.39,28.65
2019-05-03 04:43:52,11.5,11.6,30.63,35.68,35.39,28.65
2019-05-03 04:43:53,11,11.6,30.63,35.68,35.4,28.65
2019-05-03 04:43:54,9.5,11.6,30.63,35.68,35.4,28.66
2019-05-03 04:43:55,8.5,11.75,30.63,35.69,35.41,28.65
2019-05-03 04:43:56,7.5,11.8,30.63,35.69,35.41,28.65
2019-05-03 04:43:57,6.5,11.85,22.97,35.69,35.41,28.65
2019-05-03 04:43:58,5.5,11.85,15.32,35.7,35.41,28.66
2019-05-03 04:43:59,4.5,11.9,15.32,35.7,35.41,28.66
2019-05-03 04:44:00,3.5,12,15.32,35.7,35.4,28.66
2019-05-03 04:44:01,3,12.3,7.66,35.7,35.41,28.67
2019-05-03 04:44:02,2.5,12.3,0,35.7,35.41,28.68
2019-05-03 04:44:03,1.5,12.23,-7.66,35.7,35.41,28.69
2019-05-03 04:44:04,1.5,12.23,-15.32,35.7,35.41,28.7
2019-05-03 04:44:05,0.5,12.23,-15.32,35.7,35.41,28.7
2019-05-03 04:44:06,0,12.23,-15.32,35.7,35.41,28.71
2019-05-03 04:44:07,0,12.23,-15.32,35.71,35.41,28.72
2019-05-03 04:44:08,0,12.23,-15.32,35.71,35.41,28.72
2019-05-03 04:44:09,0,12.23,-15.32,35.7,35.41,28.72
2019-05-03 04:44:10,0,12.23,-15.32,35.7,35.41,28.72
2019-05-03 04:44:11,0,12.23,-15.32,35.7,35.4,28.72
2019-05-03 04:44:12,0,12.23,-15.32,35.7,35.41,28.71
2019-05-03 04:44:13,0,12.23,-15.32,35.7,35.41,28.71
2019-05-03 04:44:14,0,12.23,-15.32,35.7,35.4,28.71
2019-05-03 04:44:15,0,12.23,-15.32,35.69,35.4,28.7
2019-05-03 04:44:16,0,12.23,-15.32,35.69,35.4,28.68
2019-05-03 04:44:17,0,12.23,-15.32,35.69,35.4,28.66
2019-05-03 04:44:18,0,12.23,-15.32,35.69,35.41,28.65
2019-05-03 04:44:19,0,12.23,-7.66,35.69,35.4,28.63
2019-05-03 04:44:20,0,12.23,-7.66,35.69,35.41,28.61
2019-05-03 04:44:21,0,12.23,-7.66,35.69,35.41,28.59
2019-05-03 04:44:22,0,12.23,-7.66,35.69,35.41,28.58
2019-05-03 04:44:23,0,12.23,-7.66,35.69,35.41,28.56
2019-05-03 04:44:24,0,12.23,-7.66,35.69,35.41,28.56
2019-05-03 04:44:25,0,12.23,-7.66,35.69,35.41,28.55
2019-05-03 04:44:26,0,12.23,0,35.69,35.41,28.55
2019-05-03 04:44:27,0,12.23,0,35.69,35.42,28.54
2019-05-03 04:44:28,0,12.23,-7.66,35.69,35.42,28.54
2019-05-03 04:44:29,0,12.23,-7.66,35.7,35.42,28.56
2019-05-03 04:44:30,0,12.23,-7.66,35.7,35.43,28.57
2019-05-03 04:44:31,0,12.23,0,35.7,35.43,28.59
2019-05-03 04:44:32,0,12.23,0,35.7,35.43,28.6
2019-05-03 04:44:33,0,12.23,0,35.7,35.43,28.61
2019-05-03 04:44:34,0,12.23,0,35.7,35.44,28.61
2019-05-03 04:44:35,0,12.23,0,35.7,35.44,28.61
2019-05-03 04:44:36,0,12.23,0,35.7,35.44,28.62
2019-05-03 04:44:37,0,12.23,0,35.7,35.44,28.61
2019-05-03 04:44:38,0,12.23,0,35.7,35.44,28.6
2019-05-03 04:44:39,0,12.23,0,35.7,35.45,28.59
2019-05-03 04:44:40,0,12.23,0,35.7,35.45,28.57
2019-05-03 04:44:41,0,12.23,0,35.7,35.45,28.54
2019-05-03 04:44:42,0,12.23,0,35.7,35.45,28.51
2019-05-03 04:44:43,0,12.23,0,35.7,35.45,28.48
2019-05-03 04:44:44,0,12.23,0,35.7,35.45,28.44
2019-05-03 04:44:45,0,12.23,0,35.7,35.45,28.41
2019-05-03 04:44:46,0,12.23,0,35.7,35.45,28.38
2019-05-03 04:44:47,0,12.23,0,35.7,35.45,28.36
2019-05-03 04:44:48,0,12.23,0,35.7,35.45,28.33
2019-05-03 04:44:49,0,12.23,7.66,35.7,35.45,28.3
2019-05-03 04:44:50,0,12.23,7.66,35.7,35.45,28.28
2019-05-03 04:44:51,0,12.23,7.66,35.7,35.45,28.26
2019-05-03 04:44:52,0,12.23,7.66,35.7,35.46,28.25
2019-05-03 04:44:53,0,12.23,7.66,35.7,35.46,28.23
2019-05-03 04:44:54,0,12.23,7.66,35.7,35.46,28.22
2019-05-03 04:44:55,0,12.23,7.66,35.7,35.47,28.21
2019-05-03 04:44:56,0,12.23,7.66,35.7,35.47,28.22
2019-05-03 04:44:57,0,12.23,7.66,35.7,35.47,28.22
2019-05-03 04:44:58,0,12.23,7.66,35.7,35.48,28.22
2019-05-03 04:44:59,0,12.23,7.66,35.7,35.48,28.23
2019-05-03 04:45:00,0,12.23,7.66,35.7,35.48,28.23
2019-05-03 04:45:01,0,12.23,7.66,35.7,35.49,28.23
2019-05-03 04:45:02,0,12.23,7.66,35.7,35.49,28.24
2019-05-03 04:45:03,0,12.23,7.66,35.7,35.49,28.24
2019-05-03 04:45:04,0,12.23,7.66,35.7,35.5,28.25
2019-05-03 04:45:05,0,12.23,7.66,35.7,35.5,28.26
2019-05-03 04:45:06,0,12.23,7.66,35.7,35.5,28.26
2019-05-03 04:45:07,0,12.23,7.66,35.71,35.5,28.26
2019-05-03 04:45:08,0,12.23,7.66,35.71,35.5,28.26
2019-05-03 04:45:09,0,12.23,7.66,35.71,35.5,28.25
2019-05-03 04:45:10,0,12.23,15.32,35.71,35.5,28.25
2019-05-03 04:45:11,0,12.23,15.32,35.72,35.5,28.26
2019-05-03 04:45:12,0,12.23,15.32,35.72,35.5,28.26
2019-05-03 04:45:13,0,12.23,15.32,35.72,35.5,28.27
2019-05-03 04:45:14,0,12.23,15.32,35.72,35.5,28.28
2019-05-03 04:45:15,0,12.23,15.32,35.73,35.51,28.29
2019-05-03 04:45:16,0,12.23,15.32,35.73,35.51,28.29
2019-05-03 04:45:17,0,12.23,15.32,35.73,35.51,28.3
2019-05-03 04:45:18,0,12.23,15.32,35.73,35.51,28.3
2019-05-03 04:45:19,0,12.23,15.32,35.74,35.51,28.31
2019-05-03 04:45:20,0,12.23,15.32,35.74,35.51,28.32
2019-05-03 04:45:21,0,12.23,15.32,35.74,35.51,28.34
2019-05-03 04:45:22,0,12.23,15.32,35.74,35.51,28.35
2019-05-03 04:45:23,0.5,12.23,15.32,35.74,35.51,28.37
2019-05-03 04:45:24,1.5,12.23,15.32,35.74,35.51,28.39
2019-05-03 04:45:25,1.5,12.23,15.32,35.74,35.51,28.41
2019-05-03 04:45:26,2.5,12.35,15.32,35.74,35.51,28.43
2019-05-03 04:45:27,3.5,12.35,15.32,35.74,35.51,28.44
2019-05-03 04:45:28,4,12.35,15.32,35.74,35.52,28.46
2019-05-03 04:45:29,5.5,12.25,15.32,35.74,35.52,28.48
2019-05-03 04:45:30,6,12.2,15.32,35.74,35.52,28.49
2019-05-03 04:45:31,7,12.1,22.97,35.74,35.52,28.51
2019-05-03 04:45:32,8,11.95,30.63,35.74,35.52,28.53
2019-05-03 04:45:33,9,11.85,38.29,35.74,35.52,28.54
2019-05-03 04:45:34,10,11.85,45.95,35.74,35.52,28.55
2019-05-03 04:45:35,10.5,11.85,53.6,35.74,35.52,28.55
2019-05-03 04:45:36,12,11.85,53.6,35.74,35.52,28.56
2019-05-03 04:45:37,12.5,11.8,53.6,35.74,35.52,28.56
2019-05-03 04:45:38,13.5,11.75,61.26,35.74,35.52,28.56
2019-05-03 04:45:39,14.5,11.7,61.26,35.74,35.52,28.56
2019-05-03 04:45:40,15.5,11.65,61.26,35.75,35.53,28.55
2019-05-03 04:45:41,16,11.55,68.92,35.75,35.52,28.55
2019-05-03 04:45:42,17.5,11.45,68.92,35.75,35.52,28.54
2019-05-03 04:45:43,18.5,11.45,76.58,35.75,35.52,28.53
2019-05-03 04:45:44,19,11.4,84.24,35.75,35.52,28.52
2019-05-03 04:45:45,20,11.3,84.24,35.75,35.52,28.51
2019-05-03 04:45:46,20.5,11.3,84.24,35.75,35.52,28.51
2019-05-03 04:45:47,21.5,11.3,91.89,35.75,35.51,28.5
2019-05-03 04:45:48,22.5,11.3,91.89,35.75,35.51,28.49
2019-05-03 04:45:49,23.5,11.3,91.89,35.75,35.51,28.48
2019-05-03 04:45:50,24.5,11.25,91.89,35.75,35.51,28.46
2019-05-03 04:45:51,25,11.25,91.89,35.75,35.51,28.45
2019-05-03 04:45:52,26,11.15,99.55,35.75,35.51,28.44
2019-05-03 04:45:53,26.5,11.1,99.55,35.75,35.51,28.43
2019-05-03 04:45:54,28,11.1,99.55,35.75,35.52,28.43
2019-05-03 04:45:55,29,11,99.55,35.75,35.52,28.42
2019-05-03 04:45:56,29.5,10.8,107.21,35.75,35.52,28.41
2019-05-03 04:45:57,30.5,10.7,114.87,35.75,35.52,28.4
2019-05-03 04:45:58,31,10.7,122.52,35.75,35.52,28.4
2019-05-03 04:45:59,32,10.7,122.52,35.75,35.52,28.39
2019-05-03 04:46:00,31.5,10.7,130.18,35.75,35.52,28.39
2019-05-03 04:46:01,31.5,10.7,130.18,35.75,35.52,28.39
2019-05-03 04:46:02,31.5,10.7,130.18,35.75,35.52,28.39
2019-05-03 04:46:03,31,10.65,130.18,35.75,35.52,28.4
2019-05-03 04:46:04,31,10.65,130.18,35.75,35.52,28.41
2019-05-03 04:46:05,30.5,10.65,130.18,35.75,35.52,28.41
2019-05-03 04:46:06,30.5,10.65,130.18,35.75,35.52,28.42
2019-05-03 04:46:07,31,10.65,130.18,35.75,35.52,28.43
2019-05-03 04:46:08,31,10.7,130.18,35.75,35.52,28.44
2019-05-03 04:46:09,31,10.65,130.18,35.75,35.52,28.45
2019-05-03 04:46:10,31,10.7,122.52,35.75,35.52,28.46
2019-05-03 04:46:11,31,10.7,122.52,35.75,35.52,28.47
2019-05-03 04:46:12,31,10.7,122.52,35.75,35.52,28.49
2019-05-03 04:46:13,31,10.7,122.52,35.75,35.52,28.51
2019-05-03 04:46:14,31,10.7,122.52,35.75,35.52,28.52
2019-05-03 04:46:15,31,10.7,122.52,35.75,35.52,28.54
2019-05-03 04:46:16,31,10.7,122.52,35.75,35.53,28.55
2019-05-03 04:46:17,31,10.65,122.52,35.75,35.53,28.56
2019-05-03 04:46:18,31,10.65,122.52,35.75,35.53,28.56
2019-05-03 04:46:19,31,10.65,122.52,35.75,35.53,28.58
2019-05-03 04:46:20,31.5,10.65,114.87,35.75,35.53,28.59
2019-05-03 04:46:21,31.5,10.65,114.87,35.75,35.54,28.61
2019-05-03 04:46:22,31.5,10.65,114.87,35.75,35.54,28.62
2019-05-03 04:46:23,31,10.65,114.87,35.75,35.54,28.64
2019-05-03 04:46:24,31,10.65,114.87,35.75,35.54,28.65
2019-05-03 04:46:25,31,10.65,114.87,35.75,35.54,28.66
2019-05-03 04:46:26,31,10.65,114.87,35.75,35.54,28.68
2019-05-03 04:46:27,31,10.65,114.87,35.75,35.54,28.69
2019-05-03 04:46:28,31,10.65,114.87,35.75,35.54,28.7
2019-05-03 04:46:29,31,10.65,114.87,35.75,35.55,28.71
2019-05-03 04:46:30,31,10.65,114.87,35.75,35.55,28.72
2019-05-03 04:46:31,31,10.65,114.87,35.75,35.55,28.74
2019-05-03 04:46:32,31,10.65,114.87,35.75,35.55,28.75
2019-05-03 04:46:33,31,10.65,114.87,35.75,35.55,28.76
2019-05-03 04:46:34,31,10.65,114.87,35.75,35.55,28.77
2019-05-03 04:46:35,31.5,10.6,114.87,35.75,35.55,28.78
2019-05-03 04:46:36,31.5,10.6,114.87,35.75,35.55,28.79
2019-05-03 04:46:37,31.5,10.6,114.87,35.75,35.55,28.8
2019-05-03 04:46:38,31,10.6,114.87,35.75,35.55,28.81
2019-05-03 04:46:39,31,10.65,114.87,35.75,35.55,28.82
2019-05-03 04:46:40,31,10.65,114.87,35.75,35.55,28.83
2019-05-03 04:46:41,31,10.65,114.87,35.75,35.55,28.84
2019-05-03 04:46:42,31,10.65,107.21,35.75,35.55,28.86
2019-05-03 04:46:43,31,10.65,107.21,35.75,35.55,28.87
2019-05-03 04:46:44,30.5,10.65,107.21,35.75,35.55,28.88
2019-05-03 04:46:45,31,10.65,107.21,35.75,35.55,28.89
2019-05-03 04:46:46,30.5,10.65,107.21,35.75,35.55,28.9
2019-05-03 04:46:47,31,10.7,107.21,35.75,35.55,28.91
2019-05-03 04:46:48,31,10.7,107.21,35.75,35.55,28.92
2019-05-03 04:46:49,31,10.7,99.55,35.75,35.55,28.93
2019-05-03 04:46:50,31,10.7,99.55,35.75,35.55,28.94
2019-05-03 04:46:51,30.5,10.7,99.55,35.75,35.56,28.96
2019-05-03 04:46:52,30.5,10.7,107.21,35.76,35.56,28.97
2019-05-03 04:46:53,30.5,10.7,99.55,35.76,35.56,28.98
2019-05-03 04:46:54,30.5,10.7,99.55,35.76,35.56,28.99
2019-05-03 04:46:55,30.5,10.7,99.55,35.76,35.56,28.99
2019-05-03 04:46:56,30.5,10.7,99.55,35.76,35.57,29
2019-05-03 04:46:57,30.5,10.7,99.55,35.76,35.57,29.01
2019-05-03 04:46:58,30.5,10.7,99.55,35.76,35.57,29.01
2019-05-03 04:46:59,30.5,10.7,99.55,35.76,35.58,29.02
2019-05-03 04:47:00,30.5,10.7,99.55,35.76,35.58,29.03
2019-05-03 04:47:01,30.5,10.7,99.55,35.75,35.58,29.03
2019-05-03 04:47:02,30.5,10.75,99.55,35.75,35.59,29.04
2019-05-03 04:47:03,30.5,10.75,99.55,35.75,35.59,29.04
2019-05-03 04:47:04,30.5,10.75,99.55,35.76,35.59,29.04
2019-05-03 04:47:05,30.5,10.7,99.55,35.76,35.59,29.04
2019-05-03 04:47:06,30.5,10.75,91.89,35.76,35.6,29.04
2019-05-03 04:47:07,30,10.75,91.89,35.76,35.6,29.04
2019-05-03 04:47:08,31,10.75,91.89,35.76,35.59,29.04
2019-05-03 04:47:09,31,10.7,91.89,35.76,35.6,29.04
2019-05-03 04:47:10,30.5,10.75,91.89,35.76,35.59,29.04
2019-05-03 04:47:11,31,10.75,91.89,35.76,35.6,29.04
2019-05-03 04:47:12,31,10.7,91.89,35.76,35.6,29.05
2019-05-03 04:47:13,31,10.75,91.89,35.76,35.6,29.06
2019-05-03 04:47:14,30.5,10.75,91.89,35.77,35.6,29.06
2019-05-03 04:47:15,30.5,10.7,91.89,35.77,35.61,29.07
2019-05-03 04:47:16,30.5,10.75,91.89,35.77,35.61,29.08
2019-05-03 04:47:17,30.5,10.8,91.89,35.77,35.61,29.09
2019-05-03 04:47:18,30,10.85,91.89,35.77,35.61,29.1
2019-05-03 04:47:19,30,10.75,91.89,35.77,35.61,29.11
2019-05-03 04:47:20,30,10.8,91.89,35.77,35.61,29.13
2019-05-03 04:47:21,30,10.75,91.89,35.77,35.62,29.14
2019-05-03 04:47:22,30,10.75,91.89,35.77,35.62,29.15
2019-05-03 04:47:23,30,10.75,91.89,35.77,35.62,29.17
2019-05-03 04:47:24,30.5,10.75,91.89,35.77,35.62,29.19
2019-05-03 04:47:25,30.5,10.75,91.89,35.77,35.62,29.2
2019-05-03 04:47:26,30.5,10.75,91.89,35.77,35.63,29.21
2019-05-03 04:47:27,30.5,10.75,91.89,35.77,35.62,29.22
2019-05-03 04:47:28,30.5,10.75,91.89,35.77,35.62,29.23
2019-05-03 04:47:29,30.5,10.75,91.89,35.77,35.62,29.24
2019-05-03 04:47:30,30.5,10.75,91.89,35.77,35.62,29.25
2019-05-03 04:47:31,30.5,10.8,91.89,35.77,35.62,29.25
2019-05-03 04:47:32,30.5,10.85,84.24,35.78,35.62,29.25
2019-05-03 04:47:33,30.5,10.9,84.24,35.78,35.62,29.25
2019-05-03 04:47:34,30.5,10.95,84.24,35.77,35.62,29.25
2019-05-03 04:47:35,30.5,10.85,84.24,35.77,35.62,29.26
2019-05-03 04:47:36,30.5,10.85,76.58,35.77,35.62,29.26
2019-05-03 04:47:37,30.5,10.85,76.58,35.78,35.62,29.26
2019-05-03 04:47:38,30,10.85,76.58,35.78,35.62,29.27
2019-05-03 04:47:39,30,10.85,76.58,35.78,35.62,29.27
2019-05-03 04:47:40,29.5,10.85,84.24,35.78,35.63,29.27
2019-05-03 04:47:41,29,10.85,84.24,35.78,35.63,29.28
2019-05-03 04:47:42,29,10.85,84.24,35.78,35.64,29.29
2019-05-03 04:47:43,28.5,10.85,84.24,35.78,35.65,29.29
2019-05-03 04:47:44,28.5,10.85,76.58,35.78,35.65,29.29
2019-05-03 04:47:45,28.5,10.95,76.58,35.78,35.65,29.3
2019-05-03 04:47:46,28.5,10.95,76.58,35.78,35.66,29.3
2019-05-03 04:47:47,28.5,10.95,76.58,35.78,35.66,29.31
2019-05-03 04:47:48,28.5,10.95,76.58,35.78,35.66,29.31
2019-05-03 04:47:49,28.5,10.95,76.58,35.79,35.67,29.31
2019-05-03 04:47:50,28.5,11,76.58,35.79,35.67,29.31
2019-05-03 04:47:51,28.5,10.85,76.58,35.79,35.67,29.31
2019-05-03 04:47:52,28.5,10.85,76.58,35.79,35.67,29.31
2019-05-03 04:47:53,28.5,10.8,76.58,35.79,35.67,29.31
2019-05-03 04:47:54,28.5,10.85,76.58,35.79,35.67,29.3
2019-05-03 04:47:55,28.5,10.85,76.58,35.79,35.66,29.29
2019-05-03 04:47:56,28.5,10.85,76.58,35.79,35.66,29.29
2019-05-03 04:47:57,28.5,10.9,76.58,35.79,35.66,29.28
2019-05-03 04:47:58,28.5,10.9,76.58,35.79,35.66,29.27
2019-05-03 04:47:59,29,10.95,76.58,35.79,35.65,29.26
2019-05-03 04:48:00,29,10.9,76.58,35.79,35.65,29.25
2019-05-03 04:48:01,29,10.95,76.58,35.79,35.65,29.24
2019-05-03 04:48:02,29.5,10.85,76.58,35.79,35.65,29.24
2019-05-03 04:48:03,30,10.8,76.58,35.79,35.64,29.23
2019-05-03 04:48:04,30.5,10.8,76.58,35.79,35.64,29.22
2019-05-03 04:48:05,31,10.75,84.24,35.79,35.64,29.22
2019-05-03 04:48:06,31.5,10.75,84.24,35.79,35.64,29.22
2019-05-03 04:48:07,31.5,10.75,84.24,35.79,35.65,29.22
2019-05-03 04:48:08,31.5,10.75,84.24,35.79,35.65,29.21
2019-05-03 04:48:09,31,10.75,84.24,35.79,35.66,29.22
2019-05-03 04:48:10,31,10.75,84.24,35.79,35.66,29.22
2019-05-03 04:48:11,31,10.75,84.24,35.79,35.67,29.22
2019-05-03 04:48:12,31,10.75,84.24,35.79,35.67,29.22
2019-05-03 04:48:13,31,10.75,84.24,35.79,35.67,29.22
2019-05-03 04:48:14,31,10.75,84.24,35.79,35.68,29.23
2019-05-03 04:48:15,31,10.75,84.24,35.79,35.68,29.24
2019-05-03 04:48:16,31,10.75,84.24,35.79,35.69,29.24
2019-05-03 04:48:17,31,10.75,84.24,35.8,35.69,29.24
2019-05-03 04:48:18,31,10.75,84.24,35.8,35.69,29.25
2019-05-03 04:48:19,31,10.75,84.24,35.8,35.7,29.26
2019-05-03 04:48:20,31,10.75,84.24,35.8,35.7,29.26
2019-05-03 04:48:21,31,10.75,84.24,35.8,35.7,29.25
2019-05-03 04:48:22,31,10.75,84.24,35.8,35.7,29.25
2019-05-03 04:48:23,31,10.75,84.24,35.8,35.71,29.26
2019-05-03 04:48:24,31,10.75,84.24,35.8,35.7,29.26
2019-05-03 04:48:25,32,10.75,84.24,35.8,35.71,29.25
2019-05-03 04:48:26,31.5,10.75,84.24,35.8,35.7,29.25
2019-05-03 04:48:27,31.5,10.75,84.24,35.8,35.7,29.24
2019-05-03 04:48:28,31.5,10.75,84.24,35.8,35.7,29.24
2019-05-03 04:48:29,31,10.75,84.24,35.8,35.7,29.24
2019-05-03 04:48:30,30.5,10.75,84.24,35.8,35.7,29.25
2019-05-03 04:48:31,30.5,10.75,84.24,35.8,35.7,29.24
2019-05-03 04:48:32,30.5,10.75,84.24,35.8,35.69,29.24
2019-05-03 04:48:33,31,10.75,84.24,35.8,35.69,29.24
2019-05-03 04:48:34,31,10.75,84.24,35.8,35.69,29.23
2019-05-03 04:48:35,31.5,10.75,84.24,35.8,35.69,29.23
2019-05-03 04:48:36,31,10.75,84.24,35.8,35.69,29.22
2019-05-03 04:48:37,31.5,10.75,84.24,35.8,35.69,29.22
2019-05-03 04:48:38,31.5,10.75,84.24,35.8,35.69,29.22
2019-05-03 04:48:39,31.5,10.75,84.24,35.8,35.69,29.22
2019-05-03 04:48:40,31,10.8,84.24,35.8,35.69,29.23
2019-05-03 04:48:41,31,10.75,84.24,35.8,35.69,29.23
2019-05-03 04:48:42,31,10.75,84.24,35.8,35.69,29.23
2019-05-03 04:48:43,31,10.8,84.24,35.8,35.69,29.23
2019-05-03 04:48:44,30.5,10.8,84.24,35.8,35.69,29.23
2019-05-03 04:48:45,30.5,10.8,76.58,35.8,35.69,29.22
2019-05-03 04:48:46,30.5,10.8,76.58,35.8,35.69,29.21
2019-05-03 04:48:47,31,10.8,76.58,35.8,35.69,29.21
2019-05-03 04:48:48,31,10.75,76.58,35.8,35.69,29.2
2019-05-03 04:48:49,31,10.75,84.24,35.8,35.7,29.19
2019-05-03 04:48:50,31,10.75,84.24,35.8,35.7,29.18
2019-05-03 04:48:51,31,10.7,84.24,35.8,35.7,29.18
2019-05-03 04:48:52,31,10.7,84.24,35.8,35.7,29.17
2019-05-03 04:48:53,31.5,10.7,84.24,35.8,35.7,29.16
2019-05-03 04:48:54,31.5,10.75,84.24,35.8,35.7,29.16
2019-05-03 04:48:55,31.5,10.75,84.24,35.8,35.7,29.15
2019-05-03 04:48:56,31.5,10.75,84.24,35.8,35.7,29.15
2019-05-03 04:48:57,31,10.75,84.24,35.8,35.7,29.14
2019-05-03 04:48:58,31,10.75,84.24,35.8,35.7,29.13
2019-05-03 04:48:59,31,10.75,84.24,35.8,35.7,29.13
2019-05-03 04:49:00,31,10.75,84.24,35.8,35.7,29.12
2019-05-03 04:49:01,31,10.75,84.24,35.8,35.7,29.11
2019-05-03 04:49:02,31,10.75,76.58,35.8,35.69,29.11
2019-05-03 04:49:03,31,10.75,76.58,35.8,35.69,29.11
2019-05-03 04:49:04,31,10.75,76.58,35.8,35.69,29.12
2019-05-03 04:49:05,30.5,10.75,76.58,35.8,35.69,29.13
2019-05-03 04:49:06,30.5,10.75,76.58,35.8,35.69,29.15
2019-05-03 04:49:07,30.5,10.75,76.58,35.8,35.69,29.16
2019-05-03 04:49:08,31,10.75,76.58,35.8,35.69,29.18
2019-05-03 04:49:09,31,10.75,76.58,35.8,35.69,29.18
2019-05-03 04:49:10,31,10.75,84.24,35.8,35.69,29.19
2019-05-03 04:49:11,30.5,10.75,76.58,35.8,35.69,29.2
2019-05-03 04:49:12,30.5,10.75,76.58,35.8,35.69,29.21
2019-05-03 04:49:13,30.5,10.75,76.58,35.8,35.69,29.22
2019-05-03 04:49:14,30,10.75,76.58,35.8,35.69,29.23
2019-05-03 04:49:15,30.5,10.7,84.24,35.8,35.69,29.23
2019-05-03 04:49:16,30,10.7,84.24,35.8,35.7,29.24
2019-05-03 04:49:17,30.5,10.75,84.24,35.8,35.7,29.24
2019-05-03 04:49:18,30.5,10.75,84.24,35.8,35.7,29.24
2019-05-03 04:49:19,30.5,10.7,84.24,35.8,35.7,29.24
2019-05-03 04:49:20,30.5,10.7,84.24,35.8,35.7,29.24
2019-05-03 04:49:21,31,10.7,84.24,35.8,35.7,29.25
2019-05-03 04:49:22,31,10.7,84.24,35.8,35.7,29.25
2019-05-03 04:49:23,30.5,10.7,84.24,35.8,35.7,29.25
2019-05-03 04:49:24,30.5,10.7,84.24,35.8,35.7,29.25
2019-05-03 04:49:25,30.5,10.7,84.24,35.8,35.7,29.25
2019-05-03 04:49:26,30.5,10.7,84.24,35.8,35.7,29.25
2019-05-03 04:49:27,30.5,10.7,84.24,35.8,35.7,29.25
2019-05-03 04:49:28,30.5,10.7,84.24,35.8,35.7,29.24
2019-05-03 04:49:29,30.5,10.7,84.24,35.8,35.7,29.24
2019-05-03 04:49:30,30,10.7,84.24,35.8,35.7,29.24
2019-05-03 04:49:31,30,10.7,84.24,35.8,35.7,29.25
2019-05-03 04:49:32,30,10.7,84.24,35.8,35.7,29.25
2019-05-03 04:49:33,30,10.7,84.24,35.8,35.7,29.25
2019-05-03 04:49:34,30,10.7,84.24,35.8,35.7,29.26
2019-05-03 04:49:35,30.5,10.7,84.24,35.8,35.7,29.27
2019-05-03 04:49:36,30.5,10.7,84.24,35.8,35.69,29.26
2019-05-03 04:49:37,30.5,10.7,84.24,35.8,35.69,29.26
2019-05-03 04:49:38,30.5,10.7,84.24,35.8,35.69,29.26
2019-05-03 04:49:39,30.5,10.7,84.24,35.8,35.69,29.26
2019-05-03 04:49:40,30.5,10.7,84.24,35.8,35.69,29.26
2019-05-03 04:49:41,30.5,10.7,84.24,35.8,35.69,29.26
2019-05-03 04:49:42,30,10.7,76.58,35.8,35.69,29.27
2019-05-03 04:49:43,30,10.7,76.58,35.8,35.69,29.27
2019-05-03 04:49:44,30,10.7,76.58,35.8,35.69,29.26
2019-05-03 04:49:45,30,10.7,76.58,35.8,35.69,29.26
2019-05-03 04:49:46,29.5,10.7,76.58,35.8,35.69,29.27
2019-05-03 04:49:47,29,10.7,84.24,35.8,35.69,29.27
2019-05-03 04:49:48,29,10.7,84.24,35.8,35.69,29.26
2019-05-03 04:49:49,29,10.7,76.58,35.8,35.69,29.26
2019-05-03 04:49:50,29,10.7,76.58,35.8,35.7,29.26
2019-05-03 04:49:51,29.5,10.7,76.58,35.8,35.7,29.25
2019-05-03 04:49:52,29.5,10.7,76.58,35.8,35.7,29.25
2019-05-03 04:49:53,29.5,10.7,76.58,35.81,35.7,29.24
2019-05-03 04:49:54,29.5,10.7,76.58,35.81,35.7,29.23
2019-05-03 04:49:55,30,10.7,76.58,35.81,35.7,29.23
2019-05-03 04:49:56,30,10.7,76.58,35.81,35.7,29.23
2019-05-03 04:49:57,30,10.7,76.58,35.81,35.7,29.23
2019-05-03 04:49:58,30,10.7,76.58,35.82,35.7,29.23
2019-05-03 04:49:59,30,10.7,76.58,35.82,35.7,29.23
2019-05-03 04:50:00,31,10.7,76.58,35.82,35.7,29.23
2019-05-03 04:50:01,30.5,10.7,76.58,35.82,35.7,29.24
2019-05-03 04:50:02,30.5,10.7,76.58,35.82,35.7,29.24
2019-05-03 04:50:03,30.5,10.7,76.58,35.82,35.7,29.25
2019-05-03 04:50:04,30.5,10.75,76.58,35.82,35.7,29.26
2019-05-03 04:50:05,30.5,10.75,76.58,35.82,35.7,29.25
2019-05-03 04:50:06,30.5,10.75,76.58,35.82,35.7,29.25
2019-05-03 04:50:07,30,10.7,76.58,35.82,35.7,29.26
2019-05-03 04:50:08,30,10.7,76.58,35.82,35.7,29.26
2019-05-03 04:50:09,30,10.75,76.58,35.82,35.7,29.27
2019-05-03 04:50:10,30,10.7,76.58,35.83,35.7,29.28
2019-05-03 04:50:11,30,10.7,76.58,35.82,35.7,29.29
2019-05-03 04:50:12,30,10.7,76.58,35.83,35.7,29.3
2019-05-03 04:50:13,30,10.7,76.58,35.82,35.7,29.3
2019-05-03 04:50:14,30.5,10.7,76.58,35.82,35.7,29.3
2019-05-03 04:50:15,30.5,10.7,76.58,35.83,35.7,29.3
2019-05-03 04:50:16,30.5,10.7,76.58,35.82,35.7,29.29
2019-05-03 04:50:17,30.5,10.7,76.58,35.83,35.7,29.29
2019-05-03 04:50:18,30,10.7,76.58,35.83,35.7,29.28
2019-05-03 04:50:19,30,10.7,76.58,35.83,35.7,29.28
2019-05-03 04:50:20,30,10.7,76.58,35.83,35.7,29.28
2019-05-03 04:50:21,30,10.7,76.58,35.83,35.7,29.28
2019-05-03 04:50:22,30,10.7,76.58,35.83,35.7,29.28
2019-05-03 04:50:23,30,10.7,76.58,35.83,35.7,29.28
2019-05-03 04:50:24,29.5,10.7,76.58,35.83,35.7,29.28
2019-05-03 04:50:25,29.5,10.7,76.58,35.84,35.7,29.28
2019-05-03 04:50:26,29.5,10.7,76.58,35.84,35.7,29.28
2019-05-03 04:50:27,29.5,10.7,76.58,35.84,35.7,29.28
2019-05-03 04:50:28,29.5,10.7,76.58,35.83,35.7,29.27
2019-05-03 04:50:29,29.5,10.7,76.58,35.84,35.7,29.27
2019-05-03 04:50:30,29.5,10.7,76.58,35.84,35.7,29.27
2019-05-03 04:50:31,29.5,10.7,76.58,35.84,35.7,29.26
2019-05-03 04:50:32,29,10.7,76.58,35.84,35.7,29.26
2019-05-03 04:50:33,29,10.7,76.58,35.84,35.7,29.25
2019-05-03 04:50:34,29,10.7,76.58,35.84,35.7,29.24
2019-05-03 04:50:35,29.5,10.7,76.58,35.84,35.7,29.24
2019-05-03 04:50:36,29.5,10.7,76.58,35.84,35.7,29.24
2019-05-03 04:50:37,28.5,10.7,76.58,35.83,35.7,29.24
2019-05-03 04:50:38,28.5,10.7,76.58,35.83,35.7,29.24
2019-05-03 04:50:39,28.5,10.7,76.58,35.83,35.7,29.23
2019-05-03 04:50:40,28,10.7,76.58,35.83,35.7,29.23
2019-05-03 04:50:41,28,10.7,76.58,35.83,35.7,29.23
2019-05-03 04:50:42,28,10.7,76.58,35.83,35.7,29.22
2019-05-03 04:50:43,28,10.7,76.58,35.83,35.7,29.22
2019-05-03 04:50:44,28,10.75,76.58,35.83,35.7,29.22
2019-05-03 04:50:45,28,10.7,76.58,35.83,35.7,29.22
2019-05-03 04:50:46,27,10.75,76.58,35.83,35.7,29.23
2019-05-03 04:50:47,27,10.75,76.58,35.83,35.7,29.23
2019-05-03 04:50:48,27,10.8,68.92,35.83,35.7,29.23
2019-05-03 04:50:49,28,10.8,68.92,35.83,35.7,29.24
2019-05-03 04:50:50,28,10.8,68.92,35.83,35.7,29.25
2019-05-03 04:50:51,27,10.8,68.92,35.83,35.7,29.25
2019-05-03 04:50:52,28,10.8,68.92,35.83,35.7,29.26
2019-05-03 04:50:53,27,10.8,68.92,35.83,35.7,29.27
2019-05-03 04:50:54,28,10.8,68.92,35.83,35.7,29.27
2019-05-03 04:50:55,28,10.75,68.92,35.83,35.7,29.28
2019-05-03 04:50:56,28,10.75,68.92,35.83,35.7,29.28
2019-05-03 04:50:57,28,10.75,68.92,35.83,35.7,29.29
2019-05-03 04:50:58,27,10.75,76.58,35.83,35.7,29.29
2019-05-03 04:50:59,28,10.75,76.58,35.83,35.7,29.3
2019-05-03 04:51:00,28,10.75,76.58,35.83,35.7,29.3
2019-05-03 04:51:01,28,10.75,76.58,35.83,35.7,29.31
2019-05-03 04:51:02,27,10.75,76.58,35.83,35.7,29.31
2019-05-03 04:51:03,27,10.75,76.58,35.83,35.7,29.32
2019-05-03 04:51:04,26.5,10.75,76.58,35.83,35.7,29.32
2019-05-03 04:51:05,26,10.75,68.92,35.83,35.7,29.32
2019-05-03 04:51:06,25.5,10.8,68.92,35.82,35.7,29.32
2019-05-03 04:51:07,25.5,10.8,68.92,35.82,35.7,29.32
2019-05-03 04:51:08,25,10.8,68.92,35.82,35.7,29.32
2019-05-03 04:51:09,25,10.8,68.92,35.83,35.7,29.32
2019-05-03 04:51:10,24,10.8,68.92,35.82,35.7,29.32
2019-05-03 04:51:11,23.5,10.8,68.92,35.82,35.7,29.33
2019-05-03 04:51:12,23,10.85,68.92,35.82,35.7,29.33
2019-05-03 04:51:13,22,10.95,68.92,35.82,35.7,29.33
2019-05-03 04:51:14,21.5,11,61.26,35.82,35.7,29.34
2019-05-03 04:51:15,20.5,11,61.26,35.82,35.7,29.34
2019-05-03 04:51:16,20,11.05,53.6,35.82,35.7,29.34
2019-05-03 04:51:17,19.5,11.1,53.6,35.82,35.7,29.35
2019-05-03 04:51:18,18.5,11.15,53.6,35.82,35.7,29.35
2019-05-03 04:51:19,17.5,11.2,45.95,35.82,35.7,29.36
2019-05-03 04:51:20,17,11.2,45.95,35.82,35.7,29.37
2019-05-03 04:51:21,15.5,11.2,38.29,35.82,35.7,29.37
2019-05-03 04:51:22,15,11.25,38.29,35.82,35.7,29.38
2019-05-03 04:51:23,13.5,11.25,38.29,35.82,35.7,29.38
2019-05-03 04:51:24,12,11.4,38.29,35.82,35.7,29.38
2019-05-03 04:51:25,11.5,11.6,30.63,35.82,35.7,29.38
2019-05-03 04:51:26,9.5,11.75,22.97,35.82,35.7,29.38
2019-05-03 04:51:27,9.5,11.85,15.32,35.82,35.7,29.38
2019-05-03 04:51:28,8,11.9,0,35.82,35.7,29.37
2019-05-03 04:51:29,7,11.9,-7.66,35.82,35.7,29.37
2019-05-03 04:51:30,6,11.95,-7.66,35.82,35.7,29.37
2019-05-03 04:51:31,5,11.95,-7.66,35.82,35.7,29.36
2019-05-03 04:51:32,4.5,12,-7.66,35.82,35.7,29.36
2019-05-03 04:51:33,3.5,12,-15.32,35.82,35.7,29.36
2019-05-03 04:51:34,3,12.05,-15.32,35.82,35.7,29.36
2019-05-03 04:51:35,2.5,12.15,-15.32,35.82,35.7,29.35
2019-05-03 04:51:36,1.5,12.2,-15.32,35.82,35.7,29.34
2019-05-03 04:51:37,0.5,12.2,-22.97,35.82,35.7,29.33
2019-05-03 04:51:38,0.5,12.2,-22.97,35.82,35.7,29.32
2019-05-03 04:51:39,0,12.2,-22.97,35.81,35.7,29.31
2019-05-03 04:51:40,0,12.2,-30.63,35.81,35.7,29.29
2019-05-03 04:51:41,0,12.2,-30.63,35.82,35.7,29.28
2019-05-03 04:51:42,0,12.2,-30.63,35.82,35.7,29.27
2019-05-03 04:51:43,0,12.2,-30.63,35.82,35.7,29.27
2019-05-03 04:51:44,0,12.2,-30.63,35.82,35.7,29.26
2019-05-03 04:51:45,0,12.2,-30.63,35.82,35.7,29.26
2019-05-03 04:51:46,0,12.2,-30.63,35.82,35.7,29.26
2019-05-03 04:51:47,0,12.2,-22.97,35.82,35.7,29.26
2019-05-03 04:51:48,0,12.2,-22.97,35.82,35.7,29.25
2019-05-03 04:51:49,0,12.2,-22.97,35.82,35.7,29.25
2019-05-03 04:51:50,0,12.2,-22.97,35.82,35.7,29.25
2019-05-03 04:51:51,0,12.2,-22.97,35.82,35.7,29.25
2019-05-03 04:51:52,0,12.2,-22.97,35.83,35.7,29.25
2019-05-03 04:51:53,0,12.2,-22.97,35.83,35.7,29.24
2019-05-03 04:51:54,0,12.2,-22.97,35.83,35.7,29.23
2019-05-03 04:51:55,0,12.2,-22.97,35.83,35.7,29.22
2019-05-03 04:51:56,0,12.2,-15.32,35.83,35.7,29.22
2019-05-03 04:51:57,0,12.2,-15.32,35.83,35.7,29.21
2019-05-03 04:51:58,0,12.2,-15.32,35.83,35.7,29.22
2019-05-03 04:51:59,0,12.2,-15.32,35.83,35.7,29.22
2019-05-03 04:52:00,0,12.2,-15.32,35.84,35.7,29.23
2019-05-03 04:52:01,0,12.2,-15.32,35.84,35.7,29.23
2019-05-03 04:52:02,0,12.2,-15.32,35.84,35.7,29.24
2019-05-03 04:52:03,0,12.2,-15.32,35.84,35.7,29.23
2019-05-03 04:52:04,0,12.2,-15.32,35.84,35.7,29.23
2019-05-03 04:52:05,0,12.2,-15.32,35.84,35.7,29.23
2019-05-03 04:52:06,0,12.2,-7.66,35.84,35.7,29.23
2019-05-03 04:52:07,0,12.2,-15.32,35.84,35.71,29.24
2019-05-03 04:52:08,0,12.2,-7.66,35.84,35.71,29.24
2019-05-03 04:52:09,0,12.2,-7.66,35.85,35.71,29.23
2019-05-03 04:52:10,0,12.2,-7.66,35.85,35.71,29.24
2019-05-03 04:52:11,0,12.2,-7.66,35.84,35.71,29.24
2019-05-03 04:52:12,0,12.2,-7.66,35.84,35.71,29.24
2019-05-03 04:52:13,0,12.2,-7.66,35.85,35.71,29.25
2019-05-03 04:52:14,0,12.2,-7.66,35.85,35.71,29.26
2019-05-03 04:52:15,0,12.2,-7.66,35.85,35.71,29.27
2019-05-03 04:52:16,0,12.2,-7.66,35.85,35.72,29.29
2019-05-03 04:52:17,0,12.2,-7.66,35.85,35.72,29.3
2019-05-03 04:52:18,0,12.2,-7.66,35.85,35.72,29.31
2019-05-03 04:52:19,0,12.2,-7.66,35.86,35.72,29.32
2019-05-03 04:52:20,0,12.2,-7.66,35.86,35.73,29.33
2019-05-03 04:52:21,0,12.2,0,35.85,35.73,29.35
2019-05-03 04:52:22,0,12.2,0,35.85,35.73,29.36
2019-05-03 04:52:23,0,12.2,0,35.85,35.73,29.38
2019-05-03 04:52:24,1.5,12.2,0,35.86,35.73,29.4
2019-05-03 04:52:25,2,12.2,0,35.86,35.74,29.43
2019-05-03 04:52:26,2,12.2,0,35.86,35.73,29.45
2019-05-03 04:52:27,2.5,12.35,0,35.86,35.74,29.47
2019-05-03 04:52:28,3,12.35,0,35.86,35.74,29.49
2019-05-03 04:52:29,4,12.35,0,35.87,35.74,29.51
2019-05-03 04:52:30,4.5,12.25,0,35.87,35.74,29.53
2019-05-03 04:52:31,5,12.15,0,35.86,35.74,29.55
2019-05-03 04:52:32,5.5,12.05,7.66,35.86,35.74,29.55
2019-05-03 04:52:33,6.5,12.05,7.66,35.86,35.74,29.56
2019-05-03 04:52:34,7.5,12.05,15.32,35.87,35.73,29.57
2019-05-03 04:52:35,7.5,12,15.32,35.87,35.73,29.58
2019-05-03 04:52:36,9,12,22.97,35.87,35.73,29.57
2019-05-03 04:52:37,9,11.95,22.97,35.87,35.72,29.56
2019-05-03 04:52:38,10,11.95,22.97,35.87,35.72,29.54
2019-05-03 04:52:39,11,11.95,22.97,35.87,35.72,29.53
2019-05-03 04:52:40,12,11.95,30.63,35.87,35.71,29.52
2019-05-03 04:52:41,12,11.9,30.63,35.88,35.71,29.51
2019-05-03 04:52:42,12.5,11.9,30.63,35.88,35.71,29.5
2019-05-03 04:52:43,13,11.85,30.63,35.88,35.71,29.49
2019-05-03 04:52:44,13.5,11.8,30.63,35.88,35.7,29.47
2019-05-03 04:52:45,15,11.75,38.29,35.88,35.7,29.46
2019-05-03 04:52:46,16,11.65,38.29,35.88,35.7,29.44
2019-05-03 04:52:47,17,11.45,45.95,35.88,35.7,29.43
2019-05-03 04:52:48,17.5,11.3,53.6,35.88,35.7,29.42
2019-05-03 04:52:49,18.5,11.3,68.92,35.88,35.7,29.41
2019-05-03 04:52:50,19,11.25,68.92,35.87,35.7,29.4
2019-05-03 04:52:51,19.5,11.2,76.58,35.87,35.7,29.4
2019-05-03 04:52:52,20,11.15,76.58,35.87,35.7,29.39
2019-05-03 04:52:53,21,11.1,84.24,35.87,35.7,29.39
2019-05-03 04:52:54,21,11.05,84.24,35.87,35.7,29.37
2019-05-03 04:52:55,22,11,91.89,35.87,35.7,29.36
2019-05-03 04:52:56,22.5,10.95,91.89,35.87,35.7,29.35
2019-05-03 04:52:57,23,11,99.55,35.86,35.7,29.34
2019-05-03 04:52:58,23.5,11,99.55,35.86,35.7,29.34
2019-05-03 04:52:59,24,11,99.55,35.85,35.7,29.33
2019-05-03 04:53:00,25,11,99.55,35.85,35.7,29.32
2019-05-03 04:53:01,25.5,10.95,99.55,35.85,35.7,29.31
2019-05-03 04:53:02,26,10.9,99.55,35.85,35.7,29.31
2019-05-03 04:53:03,26,10.85,99.55,35.85,35.7,29.31
2019-05-03 04:53:04,26,10.85,99.55,35.84,35.7,29.3
2019-05-03 04:53:05,26,10.8,99.55,35.84,35.7,29.29
2019-05-03 04:53:06,26,10.8,107.21,35.85,35.7,29.29
2019-05-03 04:53:07,25.5,10.8,107.21,35.85,35.7,29.28
2019-05-03 04:53:08,25.5,10.85,107.21,35.85,35.7,29.28
2019-05-03 04:53:09,25.5,10.85,107.21,35.85,35.7,29.27
2019-05-03 04:53:10,25.5,10.9,99.55,35.85,35.7,29.26
2019-05-03 04:53:11,25.5,10.95,99.55,35.86,35.7,29.25
2019-05-03 04:53:12,25,11,99.55,35.86,35.7,29.24
2019-05-03 04:53:13,25,11,91.89,35.85,35.7,29.23
2019-05-03 04:53:14,25,10.9,91.89,35.85,35.7,29.22
2019-05-03 04:53:15,25,11,91.89,35.86,35.7,29.22
2019-05-03 04:53:16,25.5,11,91.89,35.86,35.69,29.21
2019-05-03 04:53:17,25,10.95,84.24,35.86,35.69,29.2
2019-05-03 04:53:18,25.5,10.9,84.24,35.86,35.69,29.19
2019-05-03 04:53:19,25.5,10.85,84.24,35.86,35.69,29.18
2019-05-03 04:53:20,25.5,10.9,91.89,35.86,35.69,29.17
2019-05-03 04:53:21,25.5,11,91.89,35.86,35.69,29.16
2019-05-03 04:53:22,25.5,10.95,91.89,35.86,35.69,29.16
2019-05-03 04:53:23,25.5,11,84.24,35.86,35.69,29.15
2019-05-03 04:53:24,25,11.05,84.24,35.86,35.69,29.15
2019-05-03 04:53:25,25,11,84.24,35.86,35.69,29.15
2019-05-03 04:53:26,24,11,76.58,35.86,35.69,29.16
2019-05-03 04:53:27,23.5,11,76.58,35.86,35.69,29.15
2019-05-03 04:53:28,23,11,84.24,35.86,35.69,29.15
2019-05-03 04:53:29,22.5,10.95,84.24,35.86,35.69,29.15
2019-05-03 04:53:30,22.5,11,84.24,35.86,35.7,29.16
2019-05-03 04:53:31,22.5,11,84.24,35.85,35.7,29.17
2019-05-03 04:53:32,22.5,11,84.24,35.85,35.7,29.17
2019-05-03 04:53:33,22.5,11,76.58,35.85,35.7,29.18
2019-05-03 04:53:34,23,11,76.58,35.86,35.7,29.19
2019-05-03 04:53:35,23,11,76.58,35.86,35.7,29.21
2019-05-03 04:53:36,23,11,76.58,35.86,35.7,29.22
2019-05-03 04:53:37,23,10.95,76.58,35.85,35.7,29.23
2019-05-03 04:53:38,23,10.95,76.58,35.85,35.7,29.24
2019-05-03 04:53:39,23.5,10.95,84.24,35.85,35.7,29.25
2019-05-03 04:53:40,23.5,10.95,84.24,35.85,35.7,29.26
2019-05-03 04:53:41,23.5,10.95,84.24,35.86,35.7,29.27
2019-05-03 04:53:42,24,10.9,84.24,35.86,35.7,29.27
2019-05-03 04:53:43,24,10.9,84.24,35.86,35.7,29.27
2019-05-03 04:53:44,24.5,10.9,84.24,35.86,35.7,29.27
2019-05-03 04:53:45,24.5,10.8,84.24,35.86,35.7,29.27
2019-05-03 04:53:46,24.5,10.8,84.24,35.86,35.7,29.26
2019-05-03 04:53:47,24.5,10.75,91.89,35.86,35.7,29.26
2019-05-03 04:53:48,24.5,10.75,91.89,35.86,35.7,29.26
2019-05-03 04:53:49,24,10.75,91.89,35.86,35.7,29.27
2019-05-03 04:53:50,23,10.75,91.89,35.86,35.7,29.27
2019-05-03 04:53:51,23,10.75,91.89,35.86,35.7,29.27
2019-05-03 04:53:52,23,10.75,91.89,35.86,35.7,29.27
2019-05-03 04:53:53,23,10.75,91.89,35.86,35.7,29.27
2019-05-03 04:53:54,22.5,10.75,91.89,35.86,35.7,29.28
2019-05-03 04:53:55,22.5,10.75,91.89,35.86,35.7,29.29
2019-05-03 04:53:56,22,10.75,91.89,35.86,35.7,29.29
2019-05-03 04:53:57,22,10.75,91.89,35.86,35.7,29.29
2019-05-03 04:53:58,22,10.75,91.89,35.86,35.7,29.3
2019-05-03 04:53:59,22,10.75,91.89,35.86,35.7,29.3
2019-05-03 04:54:00,22,10.8,91.89,35.85,35.7,29.31
2019-05-03 04:54:01,21.5,10.8,91.89,35.86,35.7,29.32
2019-05-03 04:54:02,21.5,10.8,91.89,35.86,35.7,29.33
2019-05-03 04:54:03,21,10.8,91.89,35.86,35.7,29.34
2019-05-03 04:54:04,21,10.9,91.89,35.86,35.7,29.36
2019-05-03 04:54:05,20.5,10.95,84.24,35.86,35.7,29.37
2019-05-03 04:54:06,20.5,10.9,84.24,35.86,35.71,29.38
2019-05-03 04:54:07,20.5,10.9,76.58,35.86,35.71,29.39
2019-05-03 04:54:08,20.5,10.85,76.58,35.86,35.71,29.4
2019-05-03 04:54:09,20.5,10.85,76.58,35.86,35.71,29.39
2019-05-03 04:54:10,20,10.85,76.58,35.86,35.71,29.39
2019-05-03 04:54:11,20,10.95,76.58,35.86,35.71,29.39
2019-05-03 04:54:12,20,11,76.58,35.86,35.71,29.37
2019-05-03 04:54:13,20,11,76.58,35.86,35.71,29.36
2019-05-03 04:54:14,20,11,76.58,35.87,35.71,29.35
2019-05-03 04:54:15,19.5,11,68.92,35.87,35.71,29.34
2019-05-03 04:54:16,19.5,11,68.92,35.87,35.71,29.32
2019-05-03 04:54:17,19.5,11,68.92,35.87,35.71,29.31
2019-05-03 04:54:18,19.5,11,68.92,35.87,35.71,29.31
2019-05-03 04:54:19,20,11,68.92,35.87,35.71,29.3
2019-05-03 04:54:20,20,11,68.92,35.87,35.71,29.29
2019-05-03 04:54:21,20.5,10.95,68.92,35.86,35.71,29.28
2019-05-03 04:54:22,21,10.95,68.92,35.87,35.7,29.27
2019-05-03 04:54:23,21,10.9,68.92,35.87,35.7,29.27
2019-05-03 04:54:24,21,10.85,68.92,35.87,35.7,29.27
2019-05-03 04:54:25,21,10.8,68.92,35.87,35.7,29.27
2019-05-03 04:54:26,21.5,10.85,76.58,35.86,35.7,29.26
2019-05-03 04:54:27,21.5,10.85,76.58,35.86,35.71,29.27
2019-05-03 04:54:28,20.5,10.85,76.58,35.86,35.7,29.27
2019-05-03 04:54:29,20.5,10.9,84.24,35.86,35.71,29.28
2019-05-03 04:54:30,20.5,10.95,84.24,35.86,35.71,29.3
2019-05-03 04:54:31,20,11,76.58,35.86,35.71,29.31
2019-05-03 04:54:32,20,11.05,76.58,35.86,35.71,29.32
2019-05-03 04:54:33,20,11.1,68.92,35.86,35.71,29.32
2019-05-03 04:54:34,20,11.15,68.92,35.85,35.71,29.32
2019-05-03 04:54:35,20,11.15,68.92,35.85,35.71,29.32
2019-05-03 04:54:36,20,11.15,61.26,35.85,35.71,29.33
2019-05-03 04:54:37,20,11.15,61.26,35.84,35.72,29.33
2019-05-03 04:54:38,21,11.15,61.26,35.84,35.72,29.33
2019-05-03 04:54:39,21,11.15,61.26,35.84,35.72,29.33
2019-05-03 04:54:40,21.5,11.15,61.26,35.85,35.72,29.32
2019-05-03 04:54:41,21.5,11.15,61.26,35.85,35.72,29.31
2019-05-03 04:54:42,22,11.15,61.26,35.85,35.73,29.31
2019-05-03 04:54:43,22.5,11.15,61.26,35.85,35.73,29.3
2019-05-03 04:54:44,23,11.15,61.26,35.85,35.73,29.31
2019-05-03 04:54:45,23.5,11.1,61.26,35.86,35.73,29.3
2019-05-03 04:54:46,23.5,11.15,61.26,35.86,35.73,29.31
2019-05-03 04:54:47,23.5,11.15,61.26,35.86,35.74,29.31
2019-05-03 04:54:48,24,11.1,61.26,35.86,35.74,29.31
2019-05-03 04:54:49,24,11.05,61.26,35.86,35.74,29.32
2019-05-03 04:54:50,24,11,61.26,35.86,35.74,29.33
2019-05-03 04:54:51,24,10.95,61.26,35.86,35.74,29.35
2019-05-03 04:54:52,24,10.95,68.92,35.86,35.75,29.37
2019-05-03 04:54:53,24,11.1,68.92,35.86,35.75,29.38
2019-05-03 04:54:54,24,11.05,68.92,35.86,35.75,29.4
2019-05-03 04:54:55,24,11.1,68.92,35.86,35.75,29.41
2019-05-03 04:54:56,24,11.1,68.92,35.86,35.74,29.41
2019-05-03 04:54:57,23.5,11.1,68.92,35.86,35.74,29.41
2019-05-03 04:54:58,23.5,11.1,61.26,35.86,35.75,29.41
2019-05-03 04:54:59,23.5,11.1,61.26,35.87,35.74,29.42
2019-05-03 04:55:00,23.5,11,61.26,35.87,35.74,29.41
2019-05-03 04:55:01,23.5,11.05,68.92,35.87,35.74,29.41
2019-05-03 04:55:02,23.5,11.1,68.92,35.87,35.73,29.4
2019-05-03 04:55:03,24.5,11,68.92,35.87,35.73,29.4
2019-05-03 04:55:04,24.5,11,68.92,35.88,35.73,29.4
2019-05-03 04:55:05,24.5,11.05,68.92,35.88,35.73,29.4
2019-05-03 04:55:06,24,10.95,68.92,35.88,35.73,29.4
2019-05-03 04:55:07,24,10.9,68.92,35.88,35.73,29.39
2019-05-03 04:55:08,24,10.95,68.92,35.88,35.73,29.39
2019-05-03 04:55:09,24,11,76.58,35.88,35.73,29.39
2019-05-03 04:55:10,24,11.05,76.58,35.88,35.73,29.38
2019-05-03 04:55:11,24.5,11,68.92,35.88,35.73,29.38
2019-05-03 04:55:12,24.5,11.05,68.92,35.88,35.73,29.38
2019-05-03 04:55:13,24,10.85,68.92,35.88,35.73,29.38
2019-05-03 04:55:14,24,10.8,76.58,35.88,35.74,29.38
2019-05-03 04:55:15,24,10.75,76.58,35.88,35.74,29.39
2019-05-03 04:55:16,24,10.75,76.58,35.88,35.74,29.39
2019-05-03 04:55:17,24,10.75,84.24,35.87,35.74,29.39
2019-05-03 04:55:18,24,10.85,84.24,35.87,35.73,29.39
2019-05-03 04:55:19,24,10.85,84.24,35.87,35.74,29.4
2019-05-03 04:55:20,24.5,10.8,84.24,35.86,35.74,29.41
2019-05-03 04:55:21,24.5,10.75,84.24,35.86,35.74,29.41
2019-05-03 04:55:22,24.5,10.75,84.24,35.86,35.73,29.4
2019-05-03 04:55:23,24,10.7,84.24,35.85,35.74,29.4
2019-05-03 04:55:24,23.5,10.75,84.24,35.85,35.74,29.4
2019-05-03 04:55:25,23.5,10.85,84.24,35.85,35.74,29.4
2019-05-03 04:55:26,23,10.85,84.24,35.85,35.74,29.4
2019-05-03 04:55:27,22.5,10.85,84.24,35.85,35.74,29.41
2019-05-03 04:55:28,22.5,10.9,76.58,35.85,35.74,29.42
2019-05-03 04:55:29,21.5,11,76.58,35.86,35.74,29.43
2019-05-03 04:55:30,21.5,11,76.58,35.86,35.74,29.44
2019-05-03 04:55:31,21,11,68.92,35.87,35.74,29.44
2019-05-03 04:55:32,20.5,11.05,68.92,35.87,35.74,29.45
2019-05-03 04:55:33,20,11,68.92,35.87,35.74,29.45
2019-05-03 04:55:34,19,11,68.92,35.87,35.74,29.45
2019-05-03 04:55:35,19,11.05,61.26,35.87,35.74,29.45
2019-05-03 04:55:36,18,11,61.26,35.88,35.75,29.45
2019-05-03 04:55:37,17.5,11,68.92,35.88,35.75,29.45
2019-05-03 04:55:38,17,11.15,68.92,35.88,35.75,29.46
2019-05-03 04:55:39,17,11.15,61.26,35.88,35.75,29.47
2019-05-03 04:55:40,17,11.1,61.26,35.87,35.75,29.47
2019-05-03 04:55:41,17,11.1,61.26,35.87,35.75,29.47
2019-05-03 04:55:42,17,11.1,61.26,35.87,35.75,29.47
2019-05-03 04:55:43,17.5,11.05,61.26,35.87,35.75,29.47
2019-05-03 04:55:44,17.5,11.1,61.26,35.88,35.75,29.47
2019-05-03 04:55:45,17.5,11.05,61.26,35.87,35.75,29.48
2019-05-03 04:55:46,17.5,11,61.26,35.87,35.75,29.48
2019-05-03 04:55:47,18.5,11.05,61.26,35.87,35.75,29.48
2019-05-03 04:55:48,18,11.05,61.26,35.87,35.75,29.49
2019-05-03 04:55:49,18,11.05,61.26,35.87,35.75,29.49
2019-05-03 04:55:50,17,11.05,61.26,35.87,35.75,29.5
2019-05-03 04:55:51,16.5,11.15,61.26,35.87,35.75,29.5
2019-05-03 04:55:52,16.5,11.15,61.26,35.87,35.75,29.51
2019-05-03 04:55:53,15.5,11.25,61.26,35.87,35.76,29.52
2019-05-03 04:55:54,14.5,11.25,53.6,35.87,35.75,29.53
2019-05-03 04:55:55,13.5,11.3,53.6,35.87,35.75,29.54
2019-05-03 04:55:56,12.5,11.5,53.6,35.87,35.75,29.54
2019-05-03 04:55:57,12,11.6,38.29,35.87,35.75,29.55
2019-05-03 04:55:58,11,11.6,30.63,35.88,35.75,29.55
2019-05-03 04:55:59,10,11.6,30.63,35.88,35.75,29.55
2019-05-03 04:56:00,9,11.75,22.97,35.88,35.75,29.55
2019-05-03 04:56:01,8.5,11.8,15.32,35.88,35.75,29.54
2019-05-03 04:56:02,7.5,11.85,15.32,35.88,35.75,29.54
2019-05-03 04:56:03,6.5,11.85,15.32,35.88,35.75,29.54
2019-05-03 04:56:04,5.5,11.85,7.66,35.88,35.75,29.53
2019-05-03 04:56:05,4.5,11.85,7.66,35.88,35.75,29.53
2019-05-03 04:56:06,4.5,11.9,7.66,35.88,35.75,29.53
2019-05-03 04:56:07,3.5,11.95,7.66,35.88,35.75,29.53
2019-05-03 04:56:08,3,12.05,7.66,35.88,35.75,29.53
2019-05-03 04:56:09,2,12.24,0,35.87,35.75,29.51
2019-05-03 04:56:10,1.5,12.24,-7.66,35.88,35.75,29.5
2019-05-03 04:56:11,1.5,12.24,-7.66,35.88,35.75,29.49
2019-05-03 04:56:12,0.5,12.24,-15.32,35.88,35.75,29.48
2019-05-03 04:56:13,0,12.24,-22.97,35.87,35.75,29.47
2019-05-03 04:56:14,0,12.24,-22.97,35.87,35.75,29.45
2019-05-03 04:56:15,0,12.24,-22.97,35.87,35.75,29.44
2019-05-03 04:56:16,0,12.24,-22.97,35.87,35.75,29.43
2019-05-03 04:56:17,0,12.24,-22.97,35.87,35.75,29.42
2019-05-03 04:56:18,0,12.24,-22.97,35.87,35.75,29.41
2019-05-03 04:56:19,0,12.24,-22.97,35.87,35.75,29.41
2019-05-03 04:56:20,0,12.24,-22.97,35.86,35.75,29.41
2019-05-03 04:56:21,0,12.24,-22.97,35.86,35.75,29.42
2019-05-03 04:56:22,0,12.24,-22.97,35.85,35.75,29.43
2019-05-03 04:56:23,0,12.24,-15.32,35.86,35.75,29.45
2019-05-03 04:56:24,0,12.24,-15.32,35.86,35.75,29.47
2019-05-03 04:56:25,0,12.24,-15.32,35.86,35.75,29.49
2019-05-03 04:56:26,0,12.24,-15.32,35.86,35.75,29.51
2019-05-03 04:56:27,0,12.24,-15.32,35.87,35.75,29.53
2019-05-03 04:56:28,0,12.24,-15.32,35.87,35.75,29.54
2019-05-03 04:56:29,0,12.24,-15.32,35.88,35.75,29.56
2019-05-03 04:56:30,0,12.24,-15.32,35.88,35.75,29.58
2019-05-03 04:56:31,0,12.24,-15.32,35.88,35.75,29.6
2019-05-03 04:56:32,0,12.24,-15.32,35.87,35.75,29.61
2019-05-03 04:56:33,0,12.24,-7.66,35.88,35.75,29.61
2019-05-03 04:56:34,0,12.24,-7.66,35.88,35.75,29.6
2019-05-03 04:56:35,0,12.24,-7.66,35.88,35.75,29.6
2019-05-03 04:56:36,0,12.24,-7.66,35.88,35.75,29.6
2019-05-03 04:56:37,0,12.24,-7.66,35.89,35.75,29.59
2019-05-03 04:56:38,0,12.24,-7.66,35.89,35.75,29.59
2019-05-03 04:56:39,0,12.24,-7.66,35.9,35.75,29.58
2019-05-03 04:56:40,0,12.24,-7.66,35.9,35.75,29.57
2019-05-03 04:56:41,0.5,12.24,-7.66,35.9,35.75,29.56
2019-05-03 04:56:42,0.5,12.24,-7.66,35.9,35.75,29.55
2019-05-03 04:56:43,1.5,12.24,-7.66,35.9,35.75,29.54
2019-05-03 04:56:44,0.5,12.24,-7.66,35.9,35.75,29.54
2019-05-03 04:56:45,1.5,12.24,-7.66,35.89,35.75,29.54
2019-05-03 04:56:46,1.5,12.24,-7.66,35.89,35.75,29.54
2019-05-03 04:56:47,3,12.35,-7.66,35.89,35.75,29.55
2019-05-03 04:56:48,3.5,12.35,-7.66,35.89,35.75,29.56
2019-05-03 04:56:49,4,12.25,-7.66,35.89,35.75,29.57
2019-05-03 04:56:50,5,12.1,0,35.88,35.75,29.58
2019-05-03 04:56:51,6,12.05,0,35.89,35.75,29.6
2019-05-03 04:56:52,6.5,11.95,15.32,35.89,35.75,29.62
2019-05-03 04:56:53,7,11.9,22.97,35.9,35.75,29.63
2019-05-03 04:56:54,8.5,11.85,22.97,35.9,35.75,29.63
2019-05-03 04:56:55,9,11.85,30.63,35.9,35.75,29.63
2019-05-03 04:56:56,10,11.85,38.29,35.9,35.75,29.62
2019-05-03 04:56:57,11.5,11.85,38.29,35.9,35.75,29.61
2019-05-03 04:56:58,12,11.75,38.29,35.89,35.75,29.61
2019-05-03 04:56:59,13,11.6,45.95,35.89,35.76,29.59
2019-05-03 04:57:00,14.5,11.4,45.95,35.89,35.76,29.57
2019-05-03 04:57:01,15.5,11.35,53.6,35.88,35.75,29.54
2019-05-03 04:57:02,16,11.3,68.92,35.88,35.75,29.52
2019-05-03 04:57:03,17.5,11.25,76.58,35.89,35.75,29.5
2019-05-03 04:57:04,18,11.25,76.58,35.89,35.75,29.48
2019-05-03 04:57:05,19,11.2,76.58,35.89,35.75,29.47
2019-05-03 04:57:06,20,11.15,76.58,35.89,35.75,29.45
2019-05-03 04:57:07,20.5,11.05,84.24,35.9,35.75,29.43
2019-05-03 04:57:08,21,11,84.24,35.9,35.75,29.41
2019-05-03 04:57:09,22,10.95,91.89,35.9,35.74,29.39
2019-05-03 04:57:10,22.5,10.9,91.89,35.9,35.74,29.38
2019-05-03 04:57:11,23,10.85,99.55,35.89,35.74,29.37
2019-05-03 04:57:12,23,10.85,99.55,35.9,35.73,29.35
2019-05-03 04:57:13,23.5,10.75,107.21,35.91,35.73,29.34
2019-05-03 04:57:14,24,10.7,107.21,35.91,35.73,29.33
2019-05-03 04:57:15,24,10.7,114.87,35.91,35.72,29.32
2019-05-03 04:57:16,24,10.7,114.87,35.91,35.72,29.32
2019-05-03 04:57:17,24,10.7,114.87,35.91,35.72,29.31
2019-05-03 04:57:18,24,10.7,114.87,35.92,35.71,29.3
2019-05-03 04:57:19,24,10.7,114.87,35.92,35.71,29.29
2019-05-03 04:57:20,24,10.7,114.87,35.93,35.71,29.29
2019-05-03 04:57:21,24,10.7,114.87,35.93,35.7,29.29
2019-05-03 04:57:22,24,10.7,114.87,35.93,35.7,29.29
2019-05-03 04:57:23,24,10.7,114.87,35.93,35.7,29.29
2019-05-03 04:57:24,24,10.7,114.87,35.92,35.7,29.29
2019-05-03 04:57:25,24,10.7,114.87,35.92,35.7,29.29
2019-05-03 04:57:26,24,10.7,107.21,35.92,35.7,29.3
2019-05-03 04:57:27,24,10.7,107.21,35.92,35.7,29.3
2019-05-03 04:57:28,24,10.7,114.87,35.92,35.7,29.3
2019-05-03 04:57:29,24,10.7,114.87,35.93,35.7,29.31
2019-05-03 04:57:30,24,10.7,107.21,35.92,35.7,29.32
2019-05-03 04:57:31,24,10.7,107.21,35.93,35.7,29.32
2019-05-03 04:57:32,24,10.7,107.21,35.93,35.7,29.32
2019-05-03 04:57:33,24,10.7,107.21,35.93,35.7,29.32
2019-05-03 04:57:34,24,10.7,107.21,35.92,35.7,29.33
2019-05-03 04:57:35,23.5,10.7,107.21,35.92,35.7,29.33
2019-05-03 04:57:36,23.5,10.7,107.21,35.92,35.7,29.33
2019-05-03 04:57:37,24,10.7,107.21,35.92,35.71,29.32
2019-05-03 04:57:38,24,10.7,107.21,35.91,35.71,29.32
2019-05-03 04:57:39,24,10.7,99.55,35.91,35.71,29.32
2019-05-03 04:57:40,24,10.7,99.55,35.91,35.71,29.3
2019-05-03 04:57:41,24,10.7,99.55,35.92,35.71,29.29
2019-05-03 04:57:42,24,10.7,107.21,35.92,35.72,29.28
2019-05-03 04:57:43,24,10.7,99.55,35.91,35.72,29.27
2019-05-03 04:57:44,24,10.7,99.55,35.91,35.72,29.26
2019-05-03 04:57:45,24,10.7,99.55,35.91,35.72,29.25
2019-05-03 04:57:46,24,10.7,99.55,35.91,35.73,29.24
2019-05-03 04:57:47,24,10.65,99.55,35.91,35.73,29.22
2019-05-03 04:57:48,24,10.7,99.55,35.92,35.73,29.21
2019-05-03 04:57:49,24,10.7,99.55,35.91,35.74,29.19
2019-05-03 04:57:50,24,10.7,99.55,35.91,35.74,29.18
2019-05-03 04:57:51,24,10.7,99.55,35.91,35.74,29.17
2019-05-03 04:57:52,24,10.7,99.55,35.91,35.74,29.16
2019-05-03 04:57:53,24,10.7,99.55,35.91,35.75,29.15
2019-05-03 04:57:54,23.5,10.7,99.55,35.91,35.75,29.14
2019-05-03 04:57:55,23.5,10.7,99.55,35.91,35.75,29.12
2019-05-03 04:57:56,24,10.7,99.55,35.91,35.75,29.11
2019-05-03 04:57:57,24,10.7,99.55,35.91,35.75,29.09
2019-05-03 04:57:58,24,10.7,99.55,35.91,35.75,29.08
2019-05-03 04:57:59,24,10.65,99.55,35.92,35.75,29.07
2019-05-03 04:58:00,24,10.65,99.55,35.92,35.75,29.05
2019-05-03 04:58:01,24,10.65,99.55,35.92,35.75,29.05
2019-05-03 04:58:02,24,10.65,91.89,35.92,35.75,29.04
2019-05-03 04:58:03,24,10.65,91.89,35.91,35.75,29.03
2019-05-03 04:58:04,24,10.65,91.89,35.91,35.75,29.02
2019-05-03 04:58:05,24,10.65,91.89,35.91,35.75,29.01
2019-05-03 04:58:06,24,10.65,91.89,35.92,35.75,29
2019-05-03 04:58:07,24,10.65,91.89,35.92,35.75,28.99
2019-05-03 04:58:08,24,10.65,91.89,35.93,35.75,28.98
2019-05-03 04:58:09,24,10.65,91.89,35.92,35.75,28.98
2019-05-03 04:58:10,23.5,10.65,91.89,35.93,35.76,28.98
2019-05-03 04:58:11,23.5,10.65,91.89,35.92,35.76,28.97
2019-05-03 04:58:12,23.5,10.65,91.89,35.92,35.76,28.97
2019-05-03 04:58:13,24,10.65,91.89,35.92,35.77,28.97
2019-05-03 04:58:14,24,10.65,91.89,35.93,35.77,28.97
2019-05-03 04:58:15,23.5,10.65,91.89,35.93,35.77,28.97
2019-05-03 04:58:16,23.5,10.65,91.89,35.93,35.77,28.97
2019-05-03 04:58:17,23.5,10.65,91.89,35.93,35.78,28.97
2019-05-03 04:58:18,23.5,10.65,91.89,35.93,35.78,28.98
2019-05-03 04:58:19,23.5,10.65,91.89,35.93,35.78,28.98
2019-05-03 04:58:20,23.5,10.65,91.89,35.92,35.79,28.98
2019-05-03 04:58:21,23.5,10.65,91.89,35.92,35.79,28.98
2019-05-03 04:58:22,24,10.65,91.89,35.93,35.79,28.98
2019-05-03 04:58:23,24,10.65,91.89,35.93,35.79,28.98
2019-05-03 04:58:24,24,10.65,91.89,35.93,35.8,28.98
2019-05-03 04:58:25,24,10.65,91.89,35.94,35.8,28.97
2019-05-03 04:58:26,24,10.65,91.89,35.94,35.8,28.97
2019-05-03 04:58:27,24,10.65,91.89,35.94,35.8,28.97
2019-05-03 04:58:28,24,10.65,91.89,35.94,35.8,28.97
2019-05-03 04:58:29,24,10.65,91.89,35.94,35.8,28.97
2019-05-03 04:58:30,24,10.65,91.89,35.94,35.8,28.98
2019-05-03 04:58:31,24,10.65,91.89,35.94,35.8,28.97
2019-05-03 04:58:32,24,10.65,91.89,35.94,35.8,28.97
2019-05-03 04:58:33,24,10.65,91.89,35.94,35.8,28.96
2019-05-03 04:58:34,24,10.65,91.89,35.94,35.8,28.96
2019-05-03 04:58:35,24,10.65,91.89,35.95,35.8,28.95
2019-05-03 04:58:36,24,10.65,84.24,35.95,35.8,28.95
2019-05-03 04:58:37,24,10.65,84.24,35.95,35.8,28.94
2019-05-03 04:58:38,24,10.65,91.89,35.95,35.8,28.94
2019-05-03 04:58:39,23.5,10.65,91.89,35.95,35.8,28.93
2019-05-03 04:58:40,24.5,10.65,91.89,35.95,35.8,28.93
2019-05-03 04:58:41,24,10.65,84.24,35.95,35.8,28.93
2019-05-03 04:58:42,24,10.65,84.24,35.95,35.8,28.92
2019-05-03 04:58:43,24,10.65,84.24,35.95,35.8,28.92
2019-05-03 04:58:44,24,10.65,84.24,35.95,35.8,28.92
2019-05-03 04:58:45,24,10.65,84.24,35.95,35.8,28.92
2019-05-03 04:58:46,23.5,10.65,84.24,35.95,35.8,28.91
2019-05-03 04:58:47,23.5,10.65,84.24,35.95,35.8,28.91
2019-05-03 04:58:48,23.5,10.65,84.24,35.95,35.8,28.91
2019-05-03 04:58:49,23.5,10.65,84.24,35.95,35.8,28.9
2019-05-03 04:58:50,24,10.65,84.24,35.95,35.8,28.9
2019-05-03 04:58:51,24,10.7,84.24,35.95,35.8,28.9
2019-05-03 04:58:52,24,10.65,84.24,35.95,35.8,28.9
2019-05-03 04:58:53,24,10.65,84.24,35.94,35.8,28.89
2019-05-03 04:58:54,24,10.65,84.24,35.94,35.8,28.89
2019-05-03 04:58:55,24,10.65,84.24,35.94,35.8,28.89
2019-05-03 04:58:56,24,10.65,84.24,35.94,35.8,28.88
2019-05-03 04:58:57,24,10.65,84.24,35.94,35.8,28.88
2019-05-03 04:58:58,24,10.7,84.24,35.94,35.8,28.87
2019-05-03 04:58:59,23.5,10.7,84.24,35.94,35.8,28.87
2019-05-03 04:59:00,23.5,10.65,84.24,35.94,35.8,28.86
2019-05-03 04:59:01,23.5,10.65,84.24,35.94,35.8,28.85
2019-05-03 04:59:02,24,10.65,84.24,35.94,35.8,28.85
2019-05-03 04:59:03,24,10.65,84.24,35.94,35.8,28.84
2019-05-03 04:59:04,24,10.65,84.24,35.94,35.8,28.84
2019-05-03 04:59:05,24,10.7,84.24,35.94,35.8,28.83
2019-05-03 04:59:06,23.5,10.7,84.24,35.94,35.8,28.83
2019-05-03 04:59:07,24,10.7,84.24,35.95,35.8,28.82
2019-05-03 04:59:08,23.5,10.7,84.24,35.95,35.81,28.82
2019-05-03 04:59:09,24,10.7,84.24,35.95,35.81,28.81
2019-05-03 04:59:10,24,10.7,84.24,35.95,35.81,28.81
2019-05-03 04:59:11,24,10.7,84.24,35.95,35.81,28.81
2019-05-03 04:59:12,24,10.7,84.24,35.95,35.81,28.81
2019-05-03 04:59:13,24,10.7,84.24,35.95,35.81,28.8
2019-05-03 04:59:14,23.5,10.7,84.24,35.95,35.81,28.8
2019-05-03 04:59:15,23.5,10.7,84.24,35.95,35.81,28.8
2019-05-03 04:59:16,23.5,10.7,84.24,35.95,35.81,28.8
2019-05-03 04:59:17,23.5,10.7,84.24,35.95,35.81,28.79
2019-05-03 04:59:18,23,10.7,76.58,35.95,35.81,28.79
2019-05-03 04:59:19,23,10.7,76.58,35.95,35.81,28.79
2019-05-03 04:59:20,22.5,10.7,76.58,35.95,35.81,28.79
2019-05-03 04:59:21,22.5,10.7,76.58,35.95,35.81,28.8
2019-05-03 04:59:22,21.5,10.75,76.58,35.95,35.82,28.79
2019-05-03 04:59:23,21,10.8,76.58,35.95,35.82,28.79
2019-05-03 04:59:24,20,10.85,76.58,35.95,35.82,28.79
2019-05-03 04:59:25,20,10.85,68.92,35.95,35.82,28.78
2019-05-03 04:59:26,19.5,10.9,68.92,35.95,35.82,28.78
2019-05-03 04:59:27,19,10.9,68.92,35.95,35.82,28.78
2019-05-03 04:59:28,18,10.9,68.92,35.95,35.83,28.78
2019-05-03 04:59:29,17.5,10.9,61.26,35.95,35.82,28.78
2019-05-03 04:59:30,16.5,10.95,61.26,35.95,35.83,28.79
2019-05-03 04:59:31,16,11,61.26,35.95,35.82,28.79
2019-05-03 04:59:32,15,11.05,61.26,35.95,35.83,28.79
2019-05-03 04:59:33,13.5,11.05,53.6,35.95,35.83,28.79
2019-05-03 04:59:34,12,11.05,53.6,35.95,35.83,28.79
2019-05-03 04:59:35,11.5,11.2,53.6,35.95,35.83,28.8
2019-05-03 04:59:36,10.5,11.35,45.95,35.95,35.82,28.8
2019-05-03 04:59:37,9.5,11.45,38.29,35.94,35.82,28.8
2019-05-03 04:59:38,9,11.6,30.63,35.94,35.82,28.81
2019-05-03 04:59:39,7.5,11.7,22.97,35.94,35.82,28.81
2019-05-03 04:59:40,7.5,11.9,15.32,35.94,35.82,28.82
2019-05-03 04:59:41,6,11.95,7.66,35.94,35.82,28.83
2019-05-03 04:59:42,5.5,12.05,0,35.94,35.81,28.84
2019-05-03 04:59:43,4.5,12.1,-7.66,35.94,35.81,28.85
2019-05-03 04:59:44,3.5,12.15,-15.32,35.94,35.81,28.86
2019-05-03 04:59:45,3,12.2,-15.32,35.94,35.8,28.87
2019-05-03 04:59:46,2.5,12.2,-22.97,35.94,35.8,28.87
2019-05-03 04:59:47,2,12.35,-22.97,35.94,35.8,28.87
2019-05-03 04:59:48,0.5,12.35,-22.97,35.94,35.8,28.87
2019-05-03 04:59:49,1.5,12.35,-30.63,35.94,35.8,28.87
2019-05-03 04:59:50,0,12.35,-30.63,35.94,35.8,28.87
2019-05-03 04:59:51,0,12.35,-30.63,35.95,35.8,28.87
2019-05-03 04:59:52,0,12.35,-30.63,35.95,35.81,28.87
2019-05-03 04:59:53,0,12.35,-30.63,35.95,35.81,28.86
2019-05-03 04:59:54,0,12.35,-30.63,35.95,35.81,28.86
2019-05-03 04:59:55,0,12.35,-30.63,35.95,35.81,28.86
2019-05-03 04:59:56,0,12.35,-30.63,35.95,35.81,28.85
2019-05-03 04:59:57,0,12.35,-30.63,35.95,35.81,28.85
2019-05-03 04:59:58,0,12.35,-30.63,35.95,35.8,28.84
2019-05-03 04:59:59,0,12.35,-30.63,35.95,35.81,28.84
2019-05-03 05:00:00,0,12.35,-22.97,35.95,35.81,28.83
2019-05-03 05:00:01,0,12.35,-22.97,35.95,35.81,28.83
2019-05-03 05:00:02,0,12.35,-22.97,35.95,35.81,28.84
2019-05-03 05:00:03,0,12.35,-22.97,35.95,35.81,28.85
2019-05-03 05:00:04,0,12.35,-22.97,35.95,35.8,28.87
2019-05-03 05:00:05,0,12.35,-22.97,35.95,35.81,28.89
2019-05-03 05:00:06,0,12.35,-22.97,35.95,35.81,28.91
2019-05-03 05:00:07,0,12.35,-22.97,35.95,35.81,28.94
2019-05-03 05:00:08,0,12.35,-15.32,35.95,35.81,28.97
2019-05-03 05:00:09,0,12.35,-15.32,35.95,35.81,29
2019-05-03 05:00:10,0,12.35,-15.32,35.95,35.81,29.03
2019-05-03 05:00:11,0,12.35,-15.32,35.95,35.81,29.06
2019-05-03 05:00:12,0,12.35,-15.32,35.95,35.81,29.08
2019-05-03 05:00:13,0,12.35,-15.32,35.95,35.81,29.11
2019-05-03 05:00:14,0,12.35,-15.32,35.95,35.81,29.12
2019-05-03 05:00:15,0,12.35,-15.32,35.95,35.81,29.13
2019-05-03 05:00:16,0,12.35,-15.32,35.95,35.81,29.15
2019-05-03 05:00:17,0,12.35,-15.32,35.95,35.81,29.17
2019-05-03 05:00:18,0,12.35,-15.32,35.95,35.82,29.19
2019-05-03 05:00:19,0,12.35,-15.32,35.95,35.83,29.2
2019-05-03 05:00:20,0,12.35,-15.32,35.95,35.83,29.21
2019-05-03 05:00:21,0,12.35,-7.66,35.95,35.83,29.22
2019-05-03 05:00:22,0,12.35,-7.66,35.95,35.83,29.22
2019-05-03 05:00:23,0,12.35,-7.66,35.95,35.83,29.23
2019-05-03 05:00:24,0,12.35,-7.66,35.95,35.83,29.24
2019-05-03 05:00:25,0,12.35,-7.66,35.95,35.83,29.24
2019-05-03 05:00:26,0,12.35,-7.66,35.95,35.83,29.24
2019-05-03 05:00:27,0,12.35,-7.66,35.95,35.83,29.24
2019-05-03 05:00:28,0,12.35,-7.66,35.95,35.84,29.24
2019-05-03 05:00:29,0,12.35,-7.66,35.95,35.84,29.23
2019-05-03 05:00:30,0,12.35,-7.66,35.95,35.83,29.23
2019-05-03 05:00:31,0,12.35,-7.66,35.95,35.83,29.23
2019-05-03 05:00:32,0,12.35,-7.66,35.95,35.83,29.24
2019-05-03 05:00:33,0,12.35,-7.66,35.96,35.83,29.24
2019-05-03 05:00:34,0,12.35,0,35.96,35.83,29.25
2019-05-03 05:00:35,0,12.35,0,35.96,35.83,29.26
2019-05-03 05:00:36,0,12.35,0,35.97,35.83,29.26
2019-05-03 05:00:37,0,12.35,0,35.97,35.83,29.27
2019-05-03 05:00:38,0,12.35,0,35.97,35.83,29.28
2019-05-03 05:00:39,0,12.35,0,35.98,35.83,29.3
2019-05-03 05:00:40,0,12.35,0,35.98,35.82,29.32
2019-05-03 05:00:41,0,12.35,0,35.98,35.83,29.35
2019-05-03 05:00:42,0,12.35,0,35.99,35.83,29.38
2019-05-03 05:00:43,0,12.35,0,35.99,35.83,29.39
2019-05-03 05:00:44,0,12.35,0,35.99,35.83,29.42
2019-05-03 05:00:45,0,12.35,0,35.99,35.83,29.44
2019-05-03 05:00:46,0,12.35,0,36,35.84,29.46
2019-05-03 05:00:47,0,12.35,0,36,35.84,29.48
2019-05-03 05:00:48,0,12.35,0,36,35.84,29.5
2019-05-03 05:00:49,0,12.35,0,36,35.84,29.52
2019-05-03 05:00:50,0,12.35,0,36,35.85,29.54
2019-05-03 05:00:51,0,12.35,0,36,35.85,29.57
2019-05-03 05:00:52,0,12.35,0,36,35.85,29.59
2019-05-03 05:00:53,0,12.35,0,36,35.85,29.61
2019-05-03 05:00:54,0,12.35,0,36,35.85,29.62
2019-05-03 05:00:55,0,12.35,0,36,35.85,29.64
2019-05-03 05:00:56,0.5,12.35,0,36,35.85,29.64
2019-05-03 05:00:57,0.5,12.35,7.66,36,35.85,29.65
2019-05-03 05:00:58,1.5,12.35,7.66,36,35.84,29.65
2019-05-03 05:00:59,2,12.35,7.66,36,35.84,29.67
2019-05-03 05:01:00,2,12.35,7.66,36,35.84,29.68
2019-05-03 05:01:01,3,12.35,7.66,36,35.84,29.69
2019-05-03 05:01:02,3,12.35,7.66,36,35.83,29.7
2019-05-03 05:01:03,3.5,12.35,7.66,36,35.83,29.71
2019-05-03 05:01:04,4.5,12.35,7.66,36.01,35.83,29.72
2019-05-03 05:01:05,5,12.35,7.66,36.01,35.83,29.73
2019-05-03 05:01:06,5.5,12.3,7.66,36.01,35.83,29.74
2019-05-03 05:01:07,6,12.25,7.66,36.01,35.83,29.76
2019-05-03 05:01:08,6.5,12.2,15.32,36.01,35.83,29.78
2019-05-03 05:01:09,7,12.2,15.32,36.01,35.83,29.8
2019-05-03 05:01:10,7.5,12.15,15.32,36.01,35.82,29.81
2019-05-03 05:01:11,8,12.1,15.32,36.01,35.82,29.81
2019-05-03 05:01:12,8.5,12.05,22.97,36.01,35.82,29.81
2019-05-03 05:01:13,9,11.95,22.97,36.01,35.82,29.82
2019-05-03 05:01:14,9.5,11.9,30.63,36.01,35.82,29.82
2019-05-03 05:01:15,10.5,11.75,38.29,36.01,35.82,29.81
2019-05-03 05:01:16,11,11.6,45.95,36.01,35.81,29.81
2019-05-03 05:01:17,12,11.6,53.6,36,35.81,29.81
2019-05-03 05:01:18,12,11.6,61.26,36,35.81,29.81
2019-05-03 05:01:19,12,11.2,61.26,36,35.81,29.8
2019-05-03 05:01:20,12.5,11.15,76.58,36,35.81,29.8
2019-05-03 05:01:21,12.5,11.3,84.24,36,35.81,29.79
2019-05-03 05:01:22,13,11.3,84.24,36,35.81,29.78
2019-05-03 05:01:23,13.5,11.25,84.24,36,35.8,29.77
2019-05-03 05:01:24,13.5,11.25,84.24,36,35.8,29.76
2019-05-03 05:01:25,14.5,11.25,84.24,36,35.8,29.75
2019-05-03 05:01:26,15,11.2,84.24,36,35.8,29.74
2019-05-03 05:01:27,15.5,11.2,91.89,36,35.8,29.73
2019-05-03 05:01:28,15.5,11.15,91.89,36,35.8,29.73
2019-05-03 05:01:29,16,11.15,91.89,36,35.8,29.72
2019-05-03 05:01:30,16,11.1,91.89,36,35.8,29.71
2019-05-03 05:01:31,16,11.1,91.89,36,35.8,29.71
2019-05-03 05:01:32,16,11.1,91.89,36,35.81,29.7
2019-05-03 05:01:33,16.5,11.2,91.89,36,35.81,29.7
2019-05-03 05:01:34,16.5,11.2,91.89,36,35.81,29.7
2019-05-03 05:01:35,17,11.25,91.89,36,35.81,29.7
2019-05-03 05:01:36,17.5,11.25,84.24,36,35.81,29.7
2019-05-03 05:01:37,18,11.25,84.24,36,35.81,29.7
2019-05-03 05:01:38,18.5,11.15,84.24,36,35.82,29.71
2019-05-03 05:01:39,18.5,11.15,84.24,36,35.82,29.71
2019-05-03 05:01:40,19,11.2,84.24,36,35.82,29.72
2019-05-03 05:01:41,19.5,11.15,84.24,36,35.82,29.72
2019-05-03 05:01:42,20,11,84.24,36,35.83,29.73
2019-05-03 05:01:43,20,10.9,84.24,36,35.83,29.74
2019-05-03 05:01:44,20.5,10.9,91.89,36,35.83,29.75
2019-05-03 05:01:45,21.5,10.9,99.55,36,35.83,29.76
2019-05-03 05:01:46,21.5,10.85,99.55,36,35.84,29.77
2019-05-03 05:01:47,22,10.85,99.55,36,35.84,29.78
2019-05-03 05:01:48,22,10.85,99.55,36.01,35.84,29.78
2019-05-03 05:01:49,22,10.85,107.21,36.01,35.85,29.78
2019-05-03 05:01:50,22,10.8,107.21,36.01,35.85,29.78
2019-05-03 05:01:51,22,10.8,107.21,36.01,35.85,29.78
2019-05-03 05:01:52,22,10.8,107.21,36.01,35.85,29.8
2019-05-03 05:01:53,22,10.8,107.21,36.01,35.85,29.81
2019-05-03 05:01:54,22.5,10.8,107.21,36.01,35.85,29.81
2019-05-03 05:01:55,22.5,10.8,107.21,36.01,35.85,29.82
2019-05-03 05:01:56,22.5,10.75,107.21,36.01,35.85,29.83
2019-05-03 05:01:57,22,10.8,107.21,36.01,35.85,29.82
2019-05-03 05:01:58,22,10.8,107.21,36.01,35.85,29.81
2019-05-03 05:01:59,22,10.8,99.55,36.01,35.85,29.8
2019-05-03 05:02:00,22,10.75,99.55,36.01,35.85,29.79
2019-05-03 05:02:01,22,10.75,107.21,36.01,35.85,29.79
2019-05-03 05:02:02,22,10.75,107.21,36.01,35.85,29.78
2019-05-03 05:02:03,21.5,10.75,107.21,36.01,35.85,29.78
2019-05-03 05:02:04,21.5,10.75,107.21,36.01,35.85,29.77
2019-05-03 05:02:05,22,10.75,107.21,36.01,35.85,29.76
2019-05-03 05:02:06,21,10.75,107.21,36.01,35.85,29.76
2019-05-03 05:02:07,21.5,10.75,99.55,36.01,35.85,29.75
2019-05-03 05:02:08,21.5,10.75,99.55,36.01,35.85,29.74
2019-05-03 05:02:09,21,10.75,99.55,36.01,35.85,29.73
2019-05-03 05:02:10,21,10.75,99.55,36.01,35.85,29.73
2019-05-03 05:02:11,21,10.75,99.55,36.01,35.85,29.73
2019-05-03 05:02:12,21,10.75,99.55,36.01,35.85,29.73
2019-05-03 05:02:13,21,10.75,99.55,36,35.85,29.73
2019-05-03 05:02:14,21,10.75,99.55,36.01,35.85,29.73
2019-05-03 05:02:15,21,10.75,99.55,36.01,35.86,29.73
2019-05-03 05:02:16,20.5,10.75,99.55,36.01,35.86,29.72
2019-05-03 05:02:17,20.5,10.75,99.55,36.01,35.86,29.72
2019-05-03 05:02:18,20.5,10.75,99.55,36.01,35.86,29.71
2019-05-03 05:02:19,21,10.75,99.55,36.01,35.86,29.71
2019-05-03 05:02:20,21,10.75,99.55,36.01,35.86,29.71
2019-05-03 05:02:21,20.5,10.75,99.55,36.01,35.86,29.71
2019-05-03 05:02:22,20.5,10.75,99.55,36.01,35.86,29.7
2019-05-03 05:02:23,20.5,10.75,91.89,36.01,35.86,29.69
2019-05-03 05:02:24,20.5,10.75,91.89,36,35.86,29.68
2019-05-03 05:02:25,20.5,10.75,91.89,36,35.86,29.67
2019-05-03 05:02:26,20.5,10.75,91.89,36,35.86,29.66
2019-05-03 05:02:27,20.5,10.8,91.89,36,35.86,29.65
2019-05-03 05:02:28,20.5,10.75,91.89,36,35.86,29.64
2019-05-03 05:02:29,20.5,10.8,91.89,36.01,35.85,29.63
2019-05-03 05:02:30,20.5,10.8,91.89,36.01,35.85,29.62
2019-05-03 05:02:31,20.5,10.8,91.89,36.01,35.85,29.61
2019-05-03 05:02:32,20.5,10.8,91.89,36.01,35.85,29.6
2019-05-03 05:02:33,20,10.8,91.89,36.01,35.85,29.59
2019-05-03 05:02:34,20,10.8,91.89,36.01,35.85,29.58
2019-05-03 05:02:35,20,10.8,91.89,36.01,35.85,29.57
2019-05-03 05:02:36,20,10.8,91.89,36.01,35.84,29.57
2019-05-03 05:02:37,20,10.8,91.89,36.01,35.85,29.56
2019-05-03 05:02:38,19.5,10.8,91.89,36.01,35.85,29.56
2019-05-03 05:02:39,19.5,10.8,91.89,36.01,35.85,29.57
2019-05-03 05:02:40,19.5,10.8,91.89,36.01,35.85,29.56
2019-05-03 05:02:41,19.5,10.8,84.24,36.01,35.85,29.57
2019-05-03 05:02:42,19.5,10.8,84.24,36,35.85,29.57
2019-05-03 05:02:43,19.5,10.8,84.24,36.01,35.85,29.56
2019-05-03 05:02:44,19.5,10.8,84.24,36.01,35.85,29.57
2019-05-03 05:02:45,19.5,10.8,84.24,36.01,35.85,29.56
2019-05-03 05:02:46,19.5,10.8,84.24,36.01,35.85,29.57
2019-05-03 05:02:47,19.5,10.8,84.24,36.01,35.85,29.57
2019-05-03 05:02:48,18.5,10.8,84.24,36.01,35.85,29.57
2019-05-03 05:02:49,18.5,10.8,84.24,36.01,35.85,29.58
2019-05-03 05:02:50,18,10.8,84.24,36.01,35.85,29.58
2019-05-03 05:02:51,18,10.8,84.24,36.01,35.85,29.58
2019-05-03 05:02:52,18,10.8,84.24,36.01,35.85,29.59
2019-05-03 05:02:53,18,10.8,84.24,36.01,35.85,29.59
2019-05-03 05:02:54,18,10.8,84.24,36.01,35.85,29.6
2019-05-03 05:02:55,18,10.85,84.24,36.01,35.85,29.6
2019-05-03 05:02:56,18.5,10.85,84.24,36.01,35.85,29.6
2019-05-03 05:02:57,18.5,10.85,84.24,36.01,35.85,29.59
2019-05-03 05:02:58,18.5,10.9,84.24,36.01,35.85,29.58
2019-05-03 05:02:59,18,10.85,84.24,36.01,35.85,29.58
2019-05-03 05:03:00,18,10.85,76.58,36.01,35.85,29.57
2019-05-03 05:03:01,18,10.9,76.58,36.01,35.85,29.56
2019-05-03 05:03:02,18,10.9,76.58,36.01,35.85,29.56
2019-05-03 05:03:03,18,10.9,76.58,36,35.85,29.55
2019-05-03 05:03:04,17.5,10.95,76.58,36,35.85,29.54
2019-05-03 05:03:05,17.5,11,76.58,36,35.85,29.53
2019-05-03 05:03:06,17.5,10.95,68.92,36,35.85,29.53
2019-05-03 05:03:07,17.5,10.9,68.92,36,35.85,29.52
2019-05-03 05:03:08,17.5,10.9,76.58,36,35.85,29.53
2019-05-03 05:03:09,17.5,10.95,76.58,36.01,35.85,29.52
2019-05-03 05:03:10,17,10.95,76.58,36.01,35.85,29.52
2019-05-03 05:03:11,17,11,68.92,36.01,35.85,29.52
2019-05-03 05:03:12,17,10.9,68.92,36.01,35.85,29.51
2019-05-03 05:03:13,17,11.05,68.92,36.01,35.85,29.5
2019-05-03 05:03:14,17,11.05,68.92,36.01,35.85,29.49
2019-05-03 05:03:15,17,11.1,68.92,36.01,35.85,29.49
2019-05-03 05:03:16,17,11.15,61.26,36.01,35.85,29.49
2019-05-03 05:03:17,17,11.1,61.26,36.01,35.85,29.49
2019-05-03 05:03:18,17,11.15,61.26,36.01,35.85,29.49
2019-05-03 05:03:19,16.5,11.1,61.26,36.01,35.85,29.49
2019-05-03 05:03:20,16.5,11.15,61.26,36.01,35.85,29.49
2019-05-03 05:03:21,16.5,11.15,61.26,36.01,35.85,29.49
2019-05-03 05:03:22,16.5,11.15,61.26,36.01,35.86,29.49
2019-05-03 05:03:23,16.5,11.25,61.26,36.01,35.86,29.49
2019-05-03 05:03:24,16.5,11.25,53.6,36.01,35.86,29.48
2019-05-03 05:03:25,17,11.3,53.6,36.01,35.86,29.48
2019-05-03 05:03:26,17,11.3,53.6,36.01,35.86,29.48
2019-05-03 05:03:27,17,11.3,45.95,36.01,35.86,29.48
2019-05-03 05:03:28,17,11.3,45.95,36.01,35.86,29.47
2019-05-03 05:03:29,17,11.35,45.95,36.01,35.86,29.47
2019-05-03 05:03:30,16.5,11.5,45.95,36,35.86,29.47
2019-05-03 05:03:31,16.5,11.5,45.95,36,35.86,29.47
2019-05-03 05:03:32,16.5,11.55,38.29,36,35.86,29.47
2019-05-03 05:03:33,17,11.55,38.29,36.01,35.86,29.46
2019-05-03 05:03:34,17,11.55,30.63,36.01,35.86,29.47
2019-05-03 05:03:35,17,11.6,30.63,36.01,35.86,29.47
2019-05-03 05:03:36,17,11.6,30.63,36,35.85,29.48
2019-05-03 05:03:37,17,11.5,30.63,36.01,35.85,29.47
2019-05-03 05:03:38,16.5,11.5,30.63,36,35.85,29.47
2019-05-03 05:03:39,16.5,11.45,30.63,36.01,35.85,29.46
2019-05-03 05:03:40,16.5,11.45,38.29,36.01,35.85,29.44
2019-05-03 05:03:41,16.5,11.45,38.29,36.01,35.85,29.43
2019-05-03 05:03:42,16.5,11.4,38.29,36.01,35.85,29.42
2019-05-03 05:03:43,16.5,11.4,38.29,36.01,35.85,29.43
2019-05-03 05:03:44,16.5,11.4,45.95,36.01,35.85,29.42
2019-05-03 05:03:45,16.5,11.35,45.95,36.01,35.85,29.42
2019-05-03 05:03:46,16.5,11.4,45.95,36.01,35.85,29.42
2019-05-03 05:03:47,16.5,11.4,45.95,36.01,35.85,29.43
2019-05-03 05:03:48,16,11.4,45.95,36.01,35.85,29.43
2019-05-03 05:03:49,16.5,11.4,45.95,36.01,35.85,29.43
2019-05-03 05:03:50,16,11.4,45.95,36.01,35.85,29.43
2019-05-03 05:03:51,16,11.4,45.95,36.01,35.85,29.44
2019-05-03 05:03:52,16,11.4,45.95,36.01,35.85,29.44
2019-05-03 05:03:53,16,11.4,45.95,36.01,35.85,29.44
2019-05-03 05:03:54,16,11.4,45.95,36,35.85,29.44
2019-05-03 05:03:55,16,11.35,45.95,36.01,35.85,29.43
2019-05-03 05:03:56,16,11.35,45.95,36.01,35.85,29.43
2019-05-03 05:03:57,17,11.4,45.95,36.01,35.85,29.43
2019-05-03 05:03:58,17.5,11.35,45.95,36.01,35.85,29.43
2019-05-03 05:03:59,17.5,11.35,45.95,36.01,35.85,29.43
2019-05-03 05:04:00,17,11.35,45.95,36.01,35.85,29.44
2019-05-03 05:04:01,17,11.3,45.95,36.01,35.85,29.45
2019-05-03 05:04:02,16.5,11.3,45.95,36,35.85,29.45
2019-05-03 05:04:03,16.5,11.3,53.6,36,35.85,29.46
2019-05-03 05:04:04,16.5,11.3,53.6,36,35.85,29.45
2019-05-03 05:04:05,16.5,11.3,53.6,36,35.86,29.44
2019-05-03 05:04:06,16.5,11.3,53.6,36,35.86,29.42
2019-05-03 05:04:07,16.5,11.3,53.6,36,35.86,29.42
2019-05-03 05:04:08,17,11.3,53.6,36.01,35.86,29.41
2019-05-03 05:04:09,17,11.3,53.6,36.01,35.86,29.4
2019-05-03 05:04:10,17,11.25,53.6,36.01,35.86,29.4
2019-05-03 05:04:11,16.5,11.3,53.6,36.01,35.86,29.4
2019-05-03 05:04:12,16.5,11.3,53.6,36.01,35.86,29.4
2019-05-03 05:04:13,16.5,11.25,61.26,36.01,35.86,29.4
2019-05-03 05:04:14,16.5,11.3,53.6,36,35.86,29.41
2019-05-03 05:04:15,16.5,11.3,53.6,36,35.86,29.4
2019-05-03 05:04:16,16.5,11.3,53.6,36,35.86,29.4
2019-05-03 05:04:17,16.5,11.35,53.6,36,35.86,29.39
2019-05-03 05:04:18,16.5,11.35,53.6,36,35.86,29.39
2019-05-03 05:04:19,16.5,11.3,53.6,36,35.86,29.39
2019-05-03 05:04:20,16.5,11.3,53.6,36,35.85,29.4
2019-05-03 05:04:21,16.5,11.3,53.6,36,35.86,29.4
2019-05-03 05:04:22,17,11.3,53.6,36.01,35.86,29.41
2019-05-03 05:04:23,17,11.3,53.6,36.01,35.86,29.43
2019-05-03 05:04:24,17,11.25,53.6,36.01,35.86,29.43
2019-05-03 05:04:25,17,11.2,53.6,36.01,35.86,29.43
2019-05-03 05:04:26,17,11.25,53.6,36.01,35.86,29.43
2019-05-03 05:04:27,16.5,11.25,61.26,36.01,35.86,29.42
2019-05-03 05:04:28,16.5,11.25,61.26,36.02,35.86,29.42
2019-05-03 05:04:29,16.5,11.25,61.26,36.02,35.86,29.41
2019-05-03 05:04:30,16,11.25,61.26,36.02,35.86,29.39
2019-05-03 05:04:31,16,11.25,61.26,36.02,35.86,29.36
2019-05-03 05:04:32,15.5,11.3,61.26,36.02,35.86,29.33
2019-05-03 05:04:33,15.5,11.3,61.26,36.02,35.86,29.31
2019-05-03 05:04:34,15,11.3,61.26,36.02,35.86,29.29
2019-05-03 05:04:35,15,11.3,61.26,36.02,35.86,29.27
2019-05-03 05:04:36,14.5,11.3,53.6,36.02,35.87,29.25
2019-05-03 05:04:37,14.5,11.3,53.6,36.02,35.87,29.24
2019-05-03 05:04:38,14.5,11.3,53.6,36.02,35.87,29.23
2019-05-03 05:04:39,14.5,11.3,53.6,36.02,35.87,29.23
2019-05-03 05:04:40,13.5,11.3,53.6,36.02,35.87,29.23
2019-05-03 05:04:41,13.5,11.3,53.6,36.02,35.86,29.23
2019-05-03 05:04:42,14.5,11.3,53.6,36.01,35.86,29.23
2019-05-03 05:04:43,14.5,11.35,53.6,36.01,35.86,29.22
2019-05-03 05:04:44,14.5,11.3,53.6,36.02,35.86,29.22
2019-05-03 05:04:45,15,11.3,53.6,36.02,35.85,29.23
2019-05-03 05:04:46,15,11.3,53.6,36.01,35.85,29.24
2019-05-03 05:04:47,15,11.35,53.6,36.01,35.85,29.26
2019-05-03 05:04:48,15,11.35,53.6,36.01,35.85,29.29
2019-05-03 05:04:49,15,11.35,53.6,36.01,35.85,29.31
2019-05-03 05:04:50,15,11.35,53.6,36.01,35.86,29.34
2019-05-03 05:04:51,14.5,11.35,53.6,36.02,35.86,29.37
2019-05-03 05:04:52,13.5,11.35,53.6,36.01,35.86,29.38
2019-05-03 05:04:53,14.5,11.35,53.6,36.02,35.86,29.4
2019-05-03 05:04:54,13.5,11.35,53.6,36.01,35.86,29.41
2019-05-03 05:04:55,13.5,11.35,53.6,36.01,35.86,29.41
2019-05-03 05:04:56,13.5,11.35,53.6,36.01,35.86,29.42
2019-05-03 05:04:57,13.5,11.35,53.6,36.01,35.86,29.43
2019-05-03 05:04:58,12.5,11.35,53.6,36.01,35.86,29.43
2019-05-03 05:04:59,13,11.35,53.6,36.01,35.86,29.44
2019-05-03 05:05:00,13,11.3,53.6,36.01,35.86,29.44
2019-05-03 05:05:01,13.5,11.3,53.6,36.01,35.86,29.44
2019-05-03 05:05:02,13.5,11.3,53.6,36.01,35.87,29.45
2019-05-03 05:05:03,15,11.3,53.6,36.01,35.87,29.45
2019-05-03 05:05:04,15,11.35,53.6,36.01,35.87,29.46
2019-05-03 05:05:05,15,11.3,53.6,36.01,35.87,29.47
2019-05-03 05:05:06,15.5,11.3,53.6,36.01,35.87,29.48
2019-05-03 05:05:07,15.5,11.3,53.6,36.01,35.87,29.48
2019-05-03 05:05:08,15.5,11.35,53.6,36.01,35.87,29.49
2019-05-03 05:05:09,15.5,11.35,53.6,36.02,35.87,29.5
2019-05-03 05:05:10,16,11.35,53.6,36.02,35.87,29.5
2019-05-03 05:05:11,15,11.35,53.6,36.02,35.87,29.51
2019-05-03 05:05:12,15.5,11.3,53.6,36.03,35.87,29.52
2019-05-03 05:05:13,15.5,11.3,53.6,36.03,35.87,29.52
2019-05-03 05:05:14,15.5,11.3,53.6,36.03,35.87,29.53
2019-05-03 05:05:15,15,11.3,53.6,36.03,35.87,29.54
2019-05-03 05:05:16,15,11.35,53.6,36.03,35.87,29.55
2019-05-03 05:05:17,15,11.3,53.6,36.03,35.87,29.56
2019-05-03 05:05:18,15,11.3,53.6,36.04,35.88,29.56
2019-05-03 05:05:19,15,11.3,53.6,36.04,35.88,29.57
2019-05-03 05:05:20,15,11.3,53.6,36.04,35.89,29.58
2019-05-03 05:05:21,14.5,11.35,53.6,36.04,35.89,29.58
2019-05-03 05:05:22,14.5,11.35,53.6,36.04,35.9,29.58
2019-05-03 05:05:23,14.5,11.35,53.6,36.04,35.9,29.59
2019-05-03 05:05:24,14.5,11.3,53.6,36.04,35.9,29.59
2019-05-03 05:05:25,14.5,11.3,53.6,36.04,35.9,29.6
2019-05-03 05:05:26,15,11.3,53.6,36.04,35.9,29.61
2019-05-03 05:05:27,15,11.3,53.6,36.04,35.91,29.62
2019-05-03 05:05:28,14.5,11.3,53.6,36.04,35.91,29.63
2019-05-03 05:05:29,14.5,11.3,53.6,36.04,35.92,29.64
2019-05-03 05:05:30,14.5,11.3,53.6,36.05,35.92,29.65
2019-05-03 05:05:31,13.5,11.3,53.6,36.05,35.92,29.66
2019-05-03 05:05:32,13.5,11.3,53.6,36.05,35.92,29.67
2019-05-03 05:05:33,12.5,11.3,53.6,36.05,35.92,29.68
2019-05-03 05:05:34,12.5,11.3,53.6,36.05,35.92,29.69
2019-05-03 05:05:35,12.5,11.3,61.26,36.05,35.92,29.7
2019-05-03 05:05:36,12,11.25,61.26,36.05,35.92,29.71
2019-05-03 05:05:37,12,11.3,61.26,36.05,35.92,29.71
2019-05-03 05:05:38,12,11.3,61.26,36.05,35.92,29.72
2019-05-03 05:05:39,11.5,11.3,61.26,36.04,35.92,29.73
2019-05-03 05:05:40,11.5,11.3,61.26,36.04,35.92,29.74
2019-05-03 05:05:41,11.5,11.3,61.26,36.04,35.92,29.75
2019-05-03 05:05:42,11.5,11.3,53.6,36.04,35.92,29.76
2019-05-03 05:05:43,11,11.3,61.26,36.04,35.92,29.76
2019-05-03 05:05:44,11,11.3,53.6,36.04,35.92,29.77
2019-05-03 05:05:45,11,11.3,53.6,36.04,35.93,29.77
2019-05-03 05:05:46,11,11.3,53.6,36.04,35.93,29.77
2019-05-03 05:05:47,11,11.3,53.6,36.04,35.94,29.76
2019-05-03 05:05:48,11,11.3,53.6,36.04,35.94,29.77
2019-05-03 05:05:49,11,11.3,53.6,36.04,35.94,29.78
2019-05-03 05:05:50,11,11.3,53.6,36.04,35.94,29.78
2019-05-03 05:05:51,11,11.3,53.6,36.04,35.95,29.79
2019-05-03 05:05:52,11,11.3,53.6,36.04,35.94,29.79
2019-05-03 05:05:53,11,11.3,53.6,36.04,35.94,29.8
2019-05-03 05:05:54,11.5,11.3,53.6,36.04,35.95,29.81
2019-05-03 05:05:55,11.5,11.3,53.6,36.04,35.95,29.81
2019-05-03 05:05:56,11.5,11.3,53.6,36.04,35.95,29.82
2019-05-03 05:05:57,11.5,11.3,53.6,36.05,35.95,29.83
2019-05-03 05:05:58,11,11.3,53.6,36.05,35.95,29.85
2019-05-03 05:05:59,10.5,11.3,53.6,36.05,35.95,29.86
2019-05-03 05:06:00,11.5,11.3,53.6,36.05,35.94,29.87
2019-05-03 05:06:01,11.5,11.3,53.6,36.05,35.94,29.87
2019-05-03 05:06:02,11.5,11.3,53.6,36.05,35.94,29.87
2019-05-03 05:06:03,11.5,11.3,53.6,36.05,35.94,29.87
2019-05-03 05:06:04,11.5,11.3,53.6,36.05,35.94,29.86
2019-05-03 05:06:05,11.5,11.3,53.6,36.05,35.94,29.87
2019-05-03 05:06:06,11.5,11.3,53.6,36.05,35.94,29.87
2019-05-03 05:06:07,11.5,11.3,53.6,36.05,35.94,29.87
2019-05-03 05:06:08,11.5,11.3,53.6,36.05,35.94,29.88
2019-05-03 05:06:09,11,11.3,53.6,36.05,35.94,29.89
2019-05-03 05:06:10,11,11.3,53.6,36.05,35.94,29.9
2019-05-03 05:06:11,11,11.3,53.6,36.05,35.95,29.9
2019-05-03 05:06:12,10.5,11.3,53.6,36.05,35.95,29.91
2019-05-03 05:06:13,10,11.3,53.6,36.05,35.95,29.91
2019-05-03 05:06:14,10,11.3,53.6,36.05,35.95,29.92
2019-05-03 05:06:15,9.5,11.3,53.6,36.05,35.95,29.93
2019-05-03 05:06:16,9,11.3,53.6,36.05,35.95,29.93
2019-05-03 05:06:17,9,11.3,53.6,36.05,35.95,29.94
2019-05-03 05:06:18,9,11.3,53.6,36.04,35.95,29.95
2019-05-03 05:06:19,9,11.3,61.26,36.04,35.95,29.95
2019-05-03 05:06:20,8.5,11.3,61.26,36.04,35.95,29.96
2019-05-03 05:06:21,8.5,11.25,61.26,36.04,35.95,29.96
2019-05-03 05:06:22,8,11.3,61.26,36.04,35.95,29.97
2019-05-03 05:06:23,7.5,11.3,61.26,36.04,35.95,29.97
2019-05-03 05:06:24,6.5,11.3,61.26,36.04,35.95,29.98
2019-05-03 05:06:25,6,11.3,61.26,36.04,35.95,30
2019-05-03 05:06:26,5.5,11.3,61.26,36.04,35.95,30
2019-05-03 05:06:27,5,11.3,61.26,36.04,35.95,30
2019-05-03 05:06:28,5,11.3,61.26,36.04,35.95,29.99
2019-05-03 05:06:29,4,11.3,61.26,36.05,35.95,29.97
2019-05-03 05:06:30,3.5,11.3,61.26,36.05,35.95,29.95
2019-05-03 05:06:31,2.5,11.3,53.6,36.05,35.95,29.93
2019-05-03 05:06:32,1.5,11.44,53.6,36.05,35.95,29.92
2019-05-03 05:06:33,0,11.44,53.6,36.05,35.95,29.91
2019-05-03 05:06:34,0,11.44,45.95,36.05,35.95,29.89
2019-05-03 05:06:35,0,11.44,38.29,36.05,35.95,29.89
2019-05-03 05:06:36,0,11.44,38.29,36.05,35.95,29.88
2019-05-03 05:06:37,0,11.44,22.97,36.05,35.95,29.88
2019-05-03 05:06:38,0,11.44,22.97,36.05,35.95,29.87
2019-05-03 05:06:39,0,11.44,22.97,36.05,35.95,29.86
2019-05-03 05:06:40,0,11.44,22.97,36.05,35.95,29.85
2019-05-03 05:06:41,0,11.44,22.97,36.05,35.95,29.83
2019-05-03 05:06:42,0,11.44,22.97,36.05,35.95,29.81
2019-05-03 05:06:43,0,11.44,22.97,36.05,35.95,29.8
2019-05-03 05:06:44,0,11.44,22.97,36.05,35.95,29.78
2019-05-03 05:06:45,0,11.44,22.97,36.05,35.95,29.77
2019-05-03 05:06:46,0,11.44,22.97,36.05,35.95,29.76
2019-05-03 05:06:47,0,11.44,22.97,36.05,35.94,29.76
2019-05-03 05:06:48,0,11.44,22.97,36.05,35.94,29.75
2019-05-03 05:06:49,0,11.44,22.97,36.05,35.94,29.75
2019-05-03 05:06:50,0,11.44,22.97,36.05,35.94,29.75
2019-05-03 05:06:51,0,11.44,15.32,36.05,35.94,29.74
2019-05-03 05:06:52,0,11.44,15.32,36.05,35.94,29.75
2019-05-03 05:06:53,0,11.44,22.97,36.05,35.94,29.75
2019-05-03 05:06:54,0,11.44,22.97,36.05,35.94,29.76
2019-05-03 05:06:55,0,11.44,22.97,36.05,35.94,29.76
2019-05-03 05:06:56,0,11.44,22.97,36.05,35.95,29.76
2019-05-03 05:06:57,0,11.44,22.97,36.05,35.95,29.76
2019-05-03 05:06:58,0,11.44,15.32,36.05,35.95,29.76
2019-05-03 05:06:59,0,11.44,15.32,36.05,35.95,29.77
2019-05-03 05:07:00,0,11.44,15.32,36.05,35.95,29.78
2019-05-03 05:07:01,0,11.44,22.97,36.05,35.95,29.79
2019-05-03 05:07:02,0,11.44,22.97,36.05,35.95,29.8
2019-05-03 05:07:03,0,11.44,22.97,36.05,35.95,29.8
2019-05-03 05:07:04,0,11.44,22.97,36.05,35.95,29.81
2019-05-03 05:07:05,0,11.44,22.97,36.05,35.95,29.82
2019-05-03 05:07:06,0,11.44,22.97,36.05,35.96,29.83
2019-05-03 05:07:07,0,11.44,22.97,36.05,35.96,29.83
2019-05-03 05:07:08,0,11.44,22.97,36.05,35.96,29.83
2019-05-03 05:07:09,0,11.44,22.97,36.05,35.95,29.83
2019-05-03 05:07:10,0,11.44,30.63,36.05,35.95,29.83
2019-05-03 05:07:11,0,11.44,30.63,36.05,35.95,29.83
2019-05-03 05:07:12,0,11.44,30.63,36.05,35.95,29.84
2019-05-03 05:07:13,0,11.44,30.63,36.05,35.95,29.85
2019-05-03 05:07:14,0,11.44,30.63,36.05,35.95,29.86
2019-05-03 05:07:15,0,11.44,30.63,36.05,35.95,29.87
2019-05-03 05:07:16,1.5,11.44,30.63,36.05,35.95,29.88
2019-05-03 05:07:17,1.5,11.44,30.63,36.05,35.95,29.89
2019-05-03 05:07:18,2.5,11.44,30.63,36.05,35.95,29.9
2019-05-03 05:07:19,3,11.44,30.63,36.05,35.95,29.9
2019-05-03 05:07:20,4,11.44,30.63,36.05,35.95,29.91
2019-05-03 05:07:21,4.5,11.44,30.63,36.05,35.95,29.91
2019-05-03 05:07:22,5.5,11.44,30.63,36.05,35.95,29.92
2019-05-03 05:07:23,6,11.44,38.29,36.05,35.95,29.92
2019-05-03 05:07:24,7,11.44,53.6,36.05,35.95,29.94
2019-05-03 05:07:25,7,11.44,61.26,36.05,35.95,29.94
2019-05-03 05:07:26,6.5,11.44,68.92,36.05,35.95,29.94
2019-05-03 05:07:27,6.5,11.44,76.58,36.05,35.95,29.93
2019-05-03 05:07:28,6.5,11.44,76.58,36.05,35.95,29.92
2019-05-03 05:07:29,6,11.44,76.58,36.05,35.95,29.91
2019-05-03 05:07:30,6,11.44,76.58,36.05,35.95,29.89
2019-05-03 05:07:31,5.5,11.44,76.58,36.05,35.95,29.88
2019-05-03 05:07:32,5.5,11.44,76.58,36.05,35.94,29.87
2019-05-03 05:07:33,5,11.44,76.58,36.05,35.94,29.86
2019-05-03 05:07:34,4.5,11.44,76.58,36.05,35.94,29.85
2019-05-03 05:07:35,4.5,11.44,76.58,36.05,35.94,29.84
2019-05-03 05:07:36,4.5,11.44,76.58,36.05,35.94,29.83
2019-05-03 05:07:37,4.5,11.44,76.58,36.05,35.94,29.83
2019-05-03 05:07:38,4.5,11.44,68.92,36.05,35.94,29.82
2019-05-03 05:07:39,4.5,11.44,68.92,36.05,35.93,29.82
2019-05-03 05:07:40,4,11.44,68.92,36.05,35.93,29.82
2019-05-03 05:07:41,4,11.44,68.92,36.05,35.93,29.82
2019-05-03 05:07:42,3,11.44,68.92,36.05,35.93,29.82
2019-05-03 05:07:43,3,11.44,61.26,36.05,35.93,29.82
2019-05-03 05:07:44,3,11.44,61.26,36.05,35.93,29.81
2019-05-03 05:07:45,2.5,11.44,53.6,36.05,35.93,29.81
2019-05-03 05:07:46,2.5,11.44,53.6,36.05,35.93,29.81
2019-05-03 05:07:47,2.5,11.44,53.6,36.05,35.93,29.81
2019-05-03 05:07:48,2.5,11.44,53.6,36.05,35.93,29.81
2019-05-03 05:07:49,2.5,11.44,53.6,36.05,35.93,29.81
2019-05-03 05:07:50,2,11.44,45.95,36.05,35.94,29.81
2019-05-03 05:07:51,2,11.44,45.95,36.05,35.94,29.82
2019-05-03 05:07:52,2,11.44,45.95,36.05,35.94,29.83
2019-05-03 05:07:53,2,11.44,45.95,36.05,35.94,29.83
2019-05-03 05:07:54,0.5,11.44,45.95,36.05,35.95,29.82
2019-05-03 05:07:55,1.5,11.44,45.95,36.05,35.94,29.81
2019-05-03 05:07:56,1.5,11.44,45.95,36.05,35.94,29.8
2019-05-03 05:07:57,1.5,11.44,45.95,36.05,35.94,29.79
2019-05-03 05:07:58,2,11.44,53.6,36.05,35.93,29.78
2019-05-03 05:07:59,2,11.44,53.6,36.05,35.93,29.78
2019-05-03 05:08:00,2,11.44,53.6,36.05,35.93,29.77
2019-05-03 05:08:01,2,11.44,53.6,36.05,35.92,29.76
2019-05-03 05:08:02,2,11.44,53.6,36.05,35.92,29.75
2019-05-03 05:08:03,2,11.44,53.6,36.05,35.91,29.75
2019-05-03 05:08:04,2,11.44,53.6,36.05,35.91,29.74
2019-05-03 05:08:05,2,11.44,53.6,36.05,35.9,29.74
2019-05-03 05:08:06,2.5,11.4,53.6,36.05,35.9,29.75
2019-05-03 05:08:07,3,11.4,53.6,36.05,35.89,29.75
2019-05-03 05:08:08,3,11.45,61.26,36.05,35.89,29.75
2019-05-03 05:08:09,3.5,11.4,61.26,36.05,35.9,29.75
2019-05-03 05:08:10,3.5,11.35,61.26,36.05,35.9,29.75
2019-05-03 05:08:11,3.5,11.3,61.26,36.05,35.9,29.76
2019-05-03 05:08:12,3.5,11.35,61.26,36.05,35.9,29.76
2019-05-03 05:08:13,3.5,11.3,61.26,36.05,35.9,29.77
2019-05-03 05:08:14,3.5,11.3,61.26,36.05,35.9,29.78
2019-05-03 05:08:15,3.5,11.3,61.26,36.05,35.9,29.78
2019-05-03 05:08:16,4,11.3,68.92,36.05,35.9,29.79
2019-05-03 05:08:17,4.5,11.25,68.92,36.05,35.9,29.79
2019-05-03 05:08:18,5,11.25,68.92,36.05,35.9,29.8
2019-05-03 05:08:19,6,11.25,68.92,36.05,35.91,29.81
2019-05-03 05:08:20,6,11.25,68.92,36.05,35.91,29.81
2019-05-03 05:08:21,6.5,11.25,68.92,36.05,35.91,29.81
2019-05-03 05:08:22,7,11.25,68.92,36.05,35.91,29.8
2019-05-03 05:08:23,7,11.25,68.92,36.05,35.91,29.8
2019-05-03 05:08:24,7,11.25,68.92,36.05,35.91,29.8
2019-05-03 05:08:25,7,11.25,68.92,36.05,35.92,29.79
2019-05-03 05:08:26,7,11.25,68.92,36.05,35.92,29.79
2019-05-03 05:08:27,7,11.25,68.92,36.05,35.93,29.78
2019-05-03 05:08:28,7,11.25,68.92,36.05,35.93,29.78
2019-05-03 05:08:29,6.5,11.25,68.92,36.05,35.93,29.77
2019-05-03 05:08:30,6,11.25,68.92,36.05,35.92,29.77
2019-05-03 05:08:31,6,11.25,68.92,36.05,35.93,29.78
2019-05-03 05:08:32,5.5,11.25,68.92,36.05,35.93,29.78
2019-05-03 05:08:33,5.5,11.25,68.92,36.05,35.94,29.78
2019-05-03 05:08:34,5,11.25,68.92,36.05,35.94,29.79
2019-05-03 05:08:35,4.5,11.25,68.92,36.05,35.94,29.8
2019-05-03 05:08:36,5.5,11.3,68.92,36.05,35.95,29.8
2019-05-03 05:08:37,6.5,11.25,68.92,36.05,35.95,29.8
2019-05-03 05:08:38,7,11.3,68.92,36.05,35.96,29.8
2019-05-03 05:08:39,7.5,11.25,68.92,36.05,35.96,29.81
2019-05-03 05:08:40,7.5,11.2,68.92,36.05,35.95,29.82
2019-05-03 05:08:41,8,11.2,68.92,36.05,35.96,29.82
2019-05-03 05:08:42,8,11.2,68.92,36.05,35.96,29.82
2019-05-03 05:08:43,8.5,11.25,68.92,36.05,35.96,29.83
2019-05-03 05:08:44,8.5,11.25,68.92,36.05,35.95,29.84
2019-05-03 05:08:45,8.5,11.25,68.92,36.05,35.95,29.84
2019-05-03 05:08:46,9,11.2,68.92,36.05,35.95,29.84
2019-05-03 05:08:47,9.5,11.25,68.92,36.05,35.95,29.85
2019-05-03 05:08:48,9.5,11.25,68.92,36.05,35.95,29.86
2019-05-03 05:08:49,10.5,11.2,68.92,36.05,35.94,29.86
2019-05-03 05:08:50,10.5,11.2,68.92,36.05,35.94,29.86
2019-05-03 05:08:51,10.5,11.2,68.92,36.05,35.94,29.85
2019-05-03 05:08:52,10.5,11.2,68.92,36.05,35.94,29.85
2019-05-03 05:08:53,11.5,11.2,68.92,36.05,35.94,29.84
2019-05-03 05:08:54,11.5,11.2,68.92,36.05,35.94,29.84
2019-05-03 05:08:55,11.5,11.2,68.92,36.05,35.94,29.84
2019-05-03 05:08:56,11.5,11.2,68.92,36.05,35.94,29.84
2019-05-03 05:08:57,11.5,11.2,68.92,36.05,35.94,29.84
2019-05-03 05:08:58,12,11.2,68.92,36.05,35.94,29.84
2019-05-03 05:08:59,12,11.2,68.92,36.05,35.94,29.84
2019-05-03 05:09:00,12,11.2,68.92,36.05,35.94,29.85
2019-05-03 05:09:01,11,11.2,68.92,36.05,35.94,29.86
2019-05-03 05:09:02,11,11.2,68.92,36.05,35.94,29.86
2019-05-03 05:09:03,11,11.2,68.92,36.05,35.95,29.87
2019-05-03 05:09:04,11,11.2,68.92,36.05,35.95,29.87
2019-05-03 05:09:05,11,11.2,68.92,36.05,35.95,29.87
2019-05-03 05:09:06,10.5,11.2,68.92,36.05,35.95,29.88
2019-05-03 05:09:07,10.5,11.2,68.92,36.05,35.95,29.89
2019-05-03 05:09:08,10.5,11.25,68.92,36.05,35.95,29.9
2019-05-03 05:09:09,10.5,11.2,68.92,36.05,35.95,29.9
2019-05-03 05:09:10,10.5,11.2,68.92,36.05,35.95,29.91
2019-05-03 05:09:11,10,11.25,68.92,36.05,35.95,29.92
2019-05-03 05:09:12,9.5,11.25,68.92,36.05,35.95,29.94
2019-05-03 05:09:13,9.5,11.25,68.92,36.05,35.95,29.95
2019-05-03 05:09:14,9,11.25,68.92,36.05,35.95,29.95
2019-05-03 05:09:15,8.5,11.3,68.92,36.05,35.95,29.96
2019-05-03 05:09:16,8.5,11.3,61.26,36.05,35.95,29.97
2019-05-03 05:09:17,8,11.3,61.26,36.05,35.95,29.97
2019-05-03 05:09:18,7.5,11.3,61.26,36.05,35.95,29.97
2019-05-03 05:09:19,7,11.3,61.26,36.05,35.95,29.95
2019-05-03 05:09:20,6.5,11.35,61.26,36.05,35.95,29.95
2019-05-03 05:09:21,5.5,11.35,61.26,36.05,35.95,29.95
2019-05-03 05:09:22,5.5,11.4,53.6,36.05,35.95,29.94
2019-05-03 05:09:23,5.5,11.4,53.6,36.05,35.95,29.94
2019-05-03 05:09:24,5.5,11.4,53.6,36.05,35.95,29.94
2019-05-03 05:09:25,5.5,11.4,53.6,36.05,35.95,29.94
2019-05-03 05:09:26,5.5,11.35,53.6,36.05,35.95,29.94
2019-05-03 05:09:27,5.5,11.35,53.6,36.05,35.95,29.95
2019-05-03 05:09:28,5.5,11.3,53.6,36.05,35.95,29.95
2019-05-03 05:09:29,4.5,11.35,53.6,36.05,35.95,29.95
2019-05-03 05:09:30,5,11.3,53.6,36.05,35.95,29.94
2019-05-03 05:09:31,5.5,11.3,61.26,36.05,35.95,29.94
2019-05-03 05:09:32,5.5,11.3,61.26,36.05,35.95,29.94
2019-05-03 05:09:33,6,11.3,61.26,36.05,35.95,29.94
2019-05-03 05:09:34,6,11.3,61.26,36.05,35.95,29.94
2019-05-03 05:09:35,7,11.3,61.26,36.05,35.95,29.94
2019-05-03 05:09:36,7,11.3,61.26,36.05,35.95,29.94
2019-05-03 05:09:37,7.5,11.3,61.26,36.05,35.95,29.95
2019-05-03 05:09:38,7.5,11.25,61.26,36.05,35.95,29.95
2019-05-03 05:09:39,7.5,11.25,61.26,36.05,35.95,29.96
2019-05-03 05:09:40,7.5,11.25,61.26,36.05,35.95,29.96
2019-05-03 05:09:41,7,11.25,61.26,36.05,35.95,29.96
2019-05-03 05:09:42,7,11.25,61.26,36.05,35.95,29.97
2019-05-03 05:09:43,7,11.3,61.26,36.05,35.95,29.97
2019-05-03 05:09:44,6.5,11.3,61.26,36.05,35.95,29.97
2019-05-03 05:09:45,7,11.35,61.26,36.05,35.95,29.97
2019-05-03 05:09:46,7,11.35,61.26,36.05,35.95,29.97
2019-05-03 05:09:47,7,11.35,61.26,36.05,35.95,29.98
2019-05-03 05:09:48,7,11.4,53.6,36.05,35.95,29.99
2019-05-03 05:09:49,7.5,11.4,53.6,36.05,35.95,29.99
2019-05-03 05:09:50,7.5,11.4,53.6,36.05,35.95,29.99
2019-05-03 05:09:51,7.5,11.35,53.6,36.05,35.95,30
2019-05-03 05:09:52,7,11.3,53.6,36.05,35.95,30.01
2019-05-03 05:09:53,7,11.3,53.6,36.05,35.95,30.02
2019-05-03 05:09:54,7,11.3,61.26,36.05,35.95,30.02
2019-05-03 05:09:55,7,11.3,61.26,36.05,35.95,30.02
2019-05-03 05:09:56,6.5,11.35,61.26,36.05,35.95,30.03
2019-05-03 05:09:57,6.5,11.4,53.6,36.05,35.95,30.02
2019-05-03 05:09:58,6,11.4,53.6,36.05,35.95,30.02
2019-05-03 05:09:59,6,11.45,53.6,36.05,35.95,30.02
2019-05-03 05:10:00,6,11.5,53.6,36.05,35.95,30.03
2019-05-03 05:10:01,6,11.55,45.95,36.05,35.95,30.03
2019-05-03 05:10:02,6.5,11.55,45.95,36.05,35.95,30.04
2019-05-03 05:10:03,6.5,11.55,45.95,36.05,35.95,30.05
2019-05-03 05:10:04,7,11.55,38.29,36.05,35.95,30.05
2019-05-03 05:10:05,7,11.6,38.29,36.05,35.95,30.05
2019-05-03 05:10:06,8,11.6,38.29,36.05,35.95,30.06
2019-05-03 05:10:07,8.5,11.6,38.29,36.05,35.95,30.06
2019-05-03 05:10:08,8.5,11.6,38.29,36.05,35.95,30.07
2019-05-03 05:10:09,9,11.6,38.29,36.05,35.95,30.07
2019-05-03 05:10:10,9,11.55,38.29,36.05,35.95,30.08
2019-05-03 05:10:11,9.5,11.45,38.29,36.05,35.95,30.08
2019-05-03 05:10:12,9.5,11.4,45.95,36.05,35.95,30.09
2019-05-03 05:10:13,10,11.4,45.95,36.05,35.95,30.1
2019-05-03 05:10:14,10,11.45,53.6,36.05,35.95,30.1
2019-05-03 05:10:15,10,11.45,53.6,36.05,35.95,30.12
2019-05-03 05:10:16,9.5,11.45,53.6,36.05,35.95,30.12
2019-05-03 05:10:17,9,11.4,53.6,36.05,35.96,30.13
2019-05-03 05:10:18,9,11.45,53.6,36.05,35.96,30.13
2019-05-03 05:10:19,9,11.45,53.6,36.05,35.96,30.14
2019-05-03 05:10:20,9,11.45,53.6,36.05,35.96,30.14
2019-05-03 05:10:21,8.5,11.45,53.6,36.05,35.96,30.14
2019-05-03 05:10:22,8.5,11.45,53.6,36.05,35.96,30.14
2019-05-03 05:10:23,8,11.45,53.6,36.05,35.97,30.13
2019-05-03 05:10:24,8,11.45,53.6,36.05,35.97,30.13
2019-05-03 05:10:25,8,11.5,45.95,36.05,35.97,30.13
2019-05-03 05:10:26,8.5,11.5,45.95,36.05,35.97,30.12
2019-05-03 05:10:27,8.5,11.5,45.95,36.05,35.98,30.12
2019-05-03 05:10:28,8.5,11.55,45.95,36.05,35.98,30.13
2019-05-03 05:10:29,8,11.55,45.95,36.05,35.98,30.13
2019-05-03 05:10:30,8.5,11.6,45.95,36.05,35.98,30.13
2019-05-03 05:10:31,8.5,11.6,45.95,36.05,35.99,30.12
2019-05-03 05:10:32,8.5,11.65,45.95,36.05,35.99,30.12
2019-05-03 05:10:33,8,11.6,45.95,36.05,35.99,30.11
2019-05-03 05:10:34,8,11.65,38.29,36.05,35.99,30.11
2019-05-03 05:10:35,8,11.65,38.29,36.05,35.99,30.1
2019-05-03 05:10:36,7.5,11.65,38.29,36.05,35.99,30.11
2019-05-03 05:10:37,7.5,11.65,38.29,36.05,35.99,30.11
2019-05-03 05:10:38,7.5,11.6,38.29,36.05,35.99,30.11
2019-05-03 05:10:39,7.5,11.6,38.29,36.05,35.99,30.11
2019-05-03 05:10:40,7,11.6,38.29,36.05,35.98,30.11
2019-05-03 05:10:41,7,11.6,38.29,36.05,35.98,30.11
2019-05-03 05:10:42,7,11.65,38.29,36.05,35.98,30.11
2019-05-03 05:10:43,7,11.7,38.29,36.05,35.98,30.11
2019-05-03 05:10:44,7,11.7,38.29,36.05,35.97,30.11
2019-05-03 05:10:45,7.5,11.75,38.29,36.05,35.97,30.11
2019-05-03 05:10:46,7.5,11.75,38.29,36.05,35.97,30.11
2019-05-03 05:10:47,7.5,11.75,30.63,36.05,35.98,30.11
2019-05-03 05:10:48,7,11.75,30.63,36.05,35.98,30.11
2019-05-03 05:10:49,7,11.75,30.63,36.05,35.98,30.11
2019-05-03 05:10:50,7,11.75,30.63,36.05,35.98,30.11
2019-05-03 05:10:51,7,11.75,30.63,36.05,35.98,30.12
2019-05-03 05:10:52,7,11.75,30.63,36.05,35.98,30.12
2019-05-03 05:10:53,6.5,11.75,30.63,36.05,35.98,30.13
2019-05-03 05:10:54,6.5,11.75,30.63,36.05,35.98,30.13
2019-05-03 05:10:55,6.5,11.75,30.63,36.05,35.99,30.14
2019-05-03 05:10:56,7,11.7,30.63,36.05,35.99,30.15
2019-05-03 05:10:57,7.5,11.65,30.63,36.05,35.99,30.16
2019-05-03 05:10:58,7.5,11.6,30.63,36.05,35.99,30.16
2019-05-03 05:10:59,7,11.6,38.29,36.05,35.99,30.17
2019-05-03 05:11:00,6.5,11.6,45.95,36.05,36,30.17
2019-05-03 05:11:01,6.5,11.6,45.95,36.05,36,30.18
2019-05-03 05:11:02,6,11.6,45.95,36.05,36,30.18
2019-05-03 05:11:03,5.5,11.65,45.95,36.05,36,30.18
2019-05-03 05:11:04,5.5,11.65,45.95,36.05,36,30.18
2019-05-03 05:11:05,5.5,11.7,45.95,36.05,36,30.19
2019-05-03 05:11:06,5,11.7,45.95,36.05,36,30.18
2019-05-03 05:11:07,5,11.7,45.95,36.05,36,30.18
2019-05-03 05:11:08,4.5,11.75,45.95,36.05,36,30.17
2019-05-03 05:11:09,4.5,11.75,38.29,36.05,36,30.16
2019-05-03 05:11:10,4,11.75,38.29,36.05,36,30.15
2019-05-03 05:11:11,4,11.75,38.29,36.05,36,30.13
2019-05-03 05:11:12,4,11.8,38.29,36.05,36,30.11
2019-05-03 05:11:13,4,11.8,38.29,36.05,36,30.09
2019-05-03 05:11:14,3.5,11.85,38.29,36.05,36,30.07
2019-05-03 05:11:15,3.5,11.85,38.29,36.05,36,30.05
2019-05-03 05:11:16,2.5,11.85,30.63,36.05,36,30.03
2019-05-03 05:11:17,2,11.66,30.63,36.05,36,30.01
2019-05-03 05:11:18,2,11.66,30.63,36.05,36,29.99
2019-05-03 05:11:19,0.5,11.66,30.63,36.05,36,29.98
2019-05-03 05:11:20,0.5,11.66,30.63,36.05,36,29.96
2019-05-03 05:11:21,0,11.66,22.97,36.05,36,29.94
2019-05-03 05:11:22,0,11.66,22.97,36.05,36,29.93
2019-05-03 05:11:23,0,11.66,22.97,36.05,36,29.91
2019-05-03 05:11:24,0,11.66,22.97,36.06,36,29.88
2019-05-03 05:11:25,0,11.66,22.97,36.06,36,29.86
2019-05-03 05:11:26,0,11.66,22.97,36.06,36,29.85
2019-05-03 05:11:27,0,11.66,22.97,36.05,36,29.83
2019-05-03 05:11:28,0,11.66,22.97,36.05,36,29.83
2019-05-03 05:11:29,0,11.66,22.97,36.05,36,29.81
2019-05-03 05:11:30,0,11.66,22.97,36.06,36,29.8
2019-05-03 05:11:31,0,11.66,22.97,36.06,36,29.8
2019-05-03 05:11:32,0,11.66,22.97,36.06,36,29.8
2019-05-03 05:11:33,0,11.66,22.97,36.06,36,29.8
2019-05-03 05:11:34,0,11.66,22.97,36.06,36,29.81
2019-05-03 05:11:35,0,11.66,22.97,36.06,36,29.81
2019-05-03 05:11:36,0,11.66,22.97,36.06,36,29.81
2019-05-03 05:11:37,0,11.66,22.97,36.06,36,29.81
2019-05-03 05:11:38,0,11.66,22.97,36.06,36,29.81
2019-05-03 05:11:39,0,11.66,22.97,36.06,36,29.8
2019-05-03 05:11:40,0,11.66,22.97,36.06,36,29.79
2019-05-03 05:11:41,0,11.66,30.63,36.07,36,29.78
2019-05-03 05:11:42,0,11.66,22.97,36.07,36,29.77
2019-05-03 05:11:43,0,11.66,22.97,36.07,36,29.76
2019-05-03 05:11:44,0,11.66,22.97,36.07,36,29.74
2019-05-03 05:11:45,0,11.66,30.63,36.07,36,29.72
2019-05-03 05:11:46,0,11.66,30.63,36.07,36,29.71
2019-05-03 05:11:47,0,11.66,30.63,36.07,36,29.69
2019-05-03 05:11:48,0,11.66,30.63,36.07,36,29.67
2019-05-03 05:11:49,0,11.66,30.63,36.08,36,29.64
2019-05-03 05:11:50,0,11.66,30.63,36.08,36,29.61
2019-05-03 05:11:51,0,11.66,30.63,36.08,36,29.59
2019-05-03 05:11:52,0,11.66,30.63,36.08,36,29.56
2019-05-03 05:11:53,0,11.66,30.63,36.08,36,29.53
2019-05-03 05:11:54,0,11.66,30.63,36.08,36,29.52
2019-05-03 05:11:55,0,11.66,30.63,36.08,36,29.51
2019-05-03 05:11:56,0,11.66,30.63,36.08,36,29.5
2019-05-03 05:11:57,0,11.66,30.63,36.08,36,29.49
2019-05-03 05:11:58,0,11.66,30.63,36.09,36,29.49
2019-05-03 05:11:59,0,11.66,30.63,36.09,36,29.49
2019-05-03 05:12:00,0,11.66,30.63,36.09,36,29.5
2019-05-03 05:12:01,0.5,11.66,30.63,36.09,36,29.51
2019-05-03 05:12:02,1.5,11.66,30.63,36.1,36,29.52
2019-05-03 05:12:03,1.5,11.66,30.63,36.1,36,29.53
2019-05-03 05:12:04,2.5,11.66,30.63,36.1,36,29.53
2019-05-03 05:12:05,3,11.66,30.63,36.1,36,29.53
2019-05-03 05:12:06,3.5,11.66,30.63,36.09,36,29.53
2019-05-03 05:12:07,3.5,11.66,38.29,36.09,36,29.53
2019-05-03 05:12:08,4.5,11.66,38.29,36.1,36,29.53
2019-05-03 05:12:09,5.5,11.66,30.63,36.1,36,29.53
2019-05-03 05:12:10,6,11.66,30.63,36.1,36,29.52
2019-05-03 05:12:11,6.5,11.66,38.29,36.1,36,29.51
2019-05-03 05:12:12,6.5,11.66,38.29,36.1,36,29.5
2019-05-03 05:12:13,6.5,11.66,38.29,36.1,36,29.48
2019-05-03 05:12:14,7,11.66,45.95,36.1,36,29.47
2019-05-03 05:12:15,7.5,11.66,45.95,36.1,36,29.45
2019-05-03 05:12:16,8,11.66,53.6,36.1,36,29.43
2019-05-03 05:12:17,8,11.66,53.6,36.1,36,29.4
2019-05-03 05:12:18,8,11.66,53.6,36.1,36,29.38
2019-05-03 05:12:19,8,11.66,61.26,36.1,36,29.36
2019-05-03 05:12:20,8,11.66,68.92,36.1,36,29.34
2019-05-03 05:12:21,8.5,11.66,68.92,36.1,36,29.32
2019-05-03 05:12:22,8.5,11.66,68.92,36.09,36,29.3
2019-05-03 05:12:23,8.5,11.66,76.58,36.09,36,29.29
2019-05-03 05:12:24,8.5,11.66,76.58,36.09,36,29.27
2019-05-03 05:12:25,8.5,11.66,76.58,36.09,36,29.26
2019-05-03 05:12:26,8.5,11.66,76.58,36.09,35.99,29.25
2019-05-03 05:12:27,7.5,11.66,76.58,36.09,35.99,29.24
2019-05-03 05:12:28,7,11.66,76.58,36.09,35.99,29.22
2019-05-03 05:12:29,6,11.66,76.58,36.09,35.98,29.21
2019-05-03 05:12:30,6,11.66,76.58,36.09,35.98,29.2
2019-05-03 05:12:31,5.5,11.66,68.92,36.09,35.98,29.2
2019-05-03 05:12:32,5,11.66,68.92,36.09,35.97,29.19
2019-05-03 05:12:33,5,11.66,61.26,36.09,35.97,29.18
2019-05-03 05:12:34,4.5,11.66,53.6,36.09,35.97,29.17
2019-05-03 05:12:35,4.5,11.66,45.95,36.09,35.96,29.16
2019-05-03 05:12:36,4,11.66,45.95,36.09,35.96,29.16
2019-05-03 05:12:37,4,11.66,45.95,36.09,35.95,29.16
2019-05-03 05:12:38,4,11.66,45.95,36.08,35.95,29.15
2019-05-03 05:12:39,4.5,11.66,45.95,36.08,35.95,29.15
2019-05-03 05:12:40,4.5,11.66,38.29,36.08,35.95,29.15
2019-05-03 05:12:41,4.5,11.66,38.29,36.09,35.95,29.15
2019-05-03 05:12:42,4,11.66,30.63,36.09,35.95,29.15
2019-05-03 05:12:43,4.5,11.66,30.63,36.09,35.95,29.15
2019-05-03 05:12:44,4.5,11.66,30.63,36.09,35.95,29.16
2019-05-03 05:12:45,4.5,11.66,30.63,36.09,35.95,29.16
2019-05-03 05:12:46,5,11.66,30.63,36.08,35.95,29.18
2019-05-03 05:12:47,5,11.66,30.63,36.08,35.96,29.19
2019-05-03 05:12:48,5.5,11.66,38.29,36.08,35.96,29.2
2019-05-03 05:12:49,5.5,11.66,38.29,36.08,35.95,29.21
2019-05-03 05:12:50,5.5,11.66,38.29,36.08,35.96,29.23
2019-05-03 05:12:51,6.5,11.66,38.29,36.08,35.96,29.24
2019-05-03 05:12:52,6.5,11.66,38.29,36.08,35.96,29.26
2019-05-03 05:12:53,6.5,11.66,38.29,36.08,35.96,29.27
2019-05-03 05:12:54,6.5,11.66,30.63,36.09,35.96,29.29
2019-05-03 05:12:55,7,11.66,30.63,36.09,35.96,29.3
2019-05-03 05:12:56,7,11.66,38.29,36.09,35.96,29.32
2019-05-03 05:12:57,7,11.66,38.29,36.09,35.96,29.33
2019-05-03 05:12:58,6.5,11.66,38.29,36.09,35.96,29.35
2019-05-03 05:12:59,6,11.66,38.29,36.09,35.96,29.37
2019-05-03 05:13:00,6,11.66,38.29,36.09,35.96,29.39
2019-05-03 05:13:01,5.5,11.66,38.29,36.09,35.95,29.41
2019-05-03 05:13:02,6,11.66,38.29,36.09,35.96,29.43
2019-05-03 05:13:03,5.5,11.66,38.29,36.1,35.95,29.45
2019-05-03 05:13:04,6,11.66,38.29,36.1,35.95,29.46
2019-05-03 05:13:05,6,11.66,38.29,36.1,35.95,29.47
2019-05-03 05:13:06,6,11.66,38.29,36.09,35.95,29.49
2019-05-03 05:13:07,6,11.66,38.29,36.09,35.96,29.51
2019-05-03 05:13:08,5.5,11.66,38.29,36.09,35.96,29.53
2019-05-03 05:13:09,6,11.66,38.29,36.09,35.96,29.54
2019-05-03 05:13:10,6,11.66,38.29,36.09,35.96,29.56
2019-05-03 05:13:11,6,11.66,38.29,36.09,35.96,29.58
2019-05-03 05:13:12,6,11.66,38.29,36.09,35.96,29.6
2019-05-03 05:13:13,6,11.66,38.29,36.09,35.97,29.63
2019-05-03 05:13:14,6,11.66,38.29,36.09,35.97,29.64
2019-05-03 05:13:15,5.5,11.66,38.29,36.09,35.97,29.66
2019-05-03 05:13:16,5.5,11.66,38.29,36.09,35.98,29.68
2019-05-03 05:13:17,6,11.66,38.29,36.09,35.98,29.69
2019-05-03 05:13:18,6.5,11.66,38.29,36.09,35.98,29.71
2019-05-03 05:13:19,6.5,11.66,38.29,36.09,35.99,29.73
2019-05-03 05:13:20,6.5,11.66,38.29,36.09,35.99,29.74
2019-05-03 05:13:21,7,11.66,38.29,36.09,35.99,29.76
2019-05-03 05:13:22,6.5,11.66,38.29,36.09,35.99,29.78
2019-05-03 05:13:23,7,11.66,38.29,36.09,35.99,29.79
2019-05-03 05:13:24,7,11.66,38.29,36.09,35.99,29.8
2019-05-03 05:13:25,7,11.66,38.29,36.09,35.99,29.82
2019-05-03 05:13:26,7,11.66,45.95,36.09,35.99,29.83
2019-05-03 05:13:27,7,11.66,45.95,36.1,35.99,29.84
2019-05-03 05:13:28,7,11.66,45.95,36.1,35.99,29.85
2019-05-03 05:13:29,7,11.66,38.29,36.1,35.99,29.86
2019-05-03 05:13:30,7.5,11.66,38.29,36.1,35.99,29.87
2019-05-03 05:13:31,8,11.66,38.29,36.1,35.99,29.88
2019-05-03 05:13:32,8,11.66,45.95,36.1,35.99,29.88
2019-05-03 05:13:33,8,11.66,45.95,36.1,35.99,29.89
2019-05-03 05:13:34,8,11.66,45.95,36.09,35.99,29.9
2019-05-03 05:13:35,8.5,11.66,45.95,36.09,35.99,29.92
2019-05-03 05:13:36,8.5,11.66,45.95,36.09,35.99,29.93
2019-05-03 05:13:37,8.5,11.66,45.95,36.09,35.99,29.94
2019-05-03 05:13:38,9,11.66,45.95,36.09,35.99,29.95
2019-05-03 05:13:39,9,11.66,45.95,36.09,35.99,29.97
2019-05-03 05:13:40,9,11.66,45.95,36.09,35.99,29.99
2019-05-03 05:13:41,9,11.66,53.6,36.09,35.99,30
2019-05-03 05:13:42,9,11.66,53.6,36.1,36,30.01
2019-05-03 05:13:43,9.5,11.66,53.6,36.1,36,30.01
2019-05-03 05:13:44,9.5,11.66,53.6,36.1,36,30.02
2019-05-03 05:13:45,9.5,11.66,53.6,36.1,36,30.02
2019-05-03 05:13:46,9.5,11.66,53.6,36.1,36,30.03
2019-05-03 05:13:47,9.5,11.66,61.26,36.1,36,30.04
2019-05-03 05:13:48,9,11.66,61.26,36.1,36,30.05
2019-05-03 05:13:49,9,11.66,61.26,36.1,36,30.05
2019-05-03 05:13:50,9,11.66,61.26,36.1,36,30.05
2019-05-03 05:13:51,9,11.66,61.26,36.1,36,30.06
2019-05-03 05:13:52,9,11.66,61.26,36.1,36,30.06
2019-05-03 05:13:53,8.5,11.66,61.26,36.1,36,30.07
2019-05-03 05:13:54,8,11.66,61.26,36.1,36,30.07
2019-05-03 05:13:55,7.5,11.66,61.26,36.1,36,30.07
2019-05-03 05:13:56,7.5,11.66,61.26,36.1,36,30.08
2019-05-03 05:13:57,7.5,11.66,61.26,36.1,36,30.08
2019-05-03 05:13:58,7.5,11.66,61.26,36.1,36,30.08
2019-05-03 05:13:59,7,11.66,61.26,36.1,36,30.09
2019-05-03 05:14:00,7,11.66,61.26,36.1,36,30.11
2019-05-03 05:14:01,6.5,11.66,61.26,36.1,36,30.12
2019-05-03 05:14:02,6.5,11.66,61.26,36.1,36,30.14
2019-05-03 05:14:03,7,11.66,61.26,36.1,36,30.15
2019-05-03 05:14:04,6,11.66,61.26,36.1,36,30.16
2019-05-03 05:14:05,6,11.66,61.26,36.1,36,30.17
2019-05-03 05:14:06,5,11.66,61.26,36.1,36,30.18
2019-05-03 05:14:07,4.5,11.66,61.26,36.1,36,30.19
2019-05-03 05:14:08,4,11.66,61.26,36.1,36,30.19
2019-05-03 05:14:09,3.5,11.66,61.26,36.1,36,30.2
2019-05-03 05:14:10,2.5,11.66,61.26,36.1,36,30.19
2019-05-03 05:14:11,2.5,11.66,53.6,36.1,36,30.18
2019-05-03 05:14:12,2.5,11.66,53.6,36.1,36.01,30.17
2019-05-03 05:14:13,2,11.66,53.6,36.1,36.01,30.17
2019-05-03 05:14:14,0.5,11.66,53.6,36.1,36.01,30.16
2019-05-03 05:14:15,0,11.66,53.6,36.1,36.01,30.15
2019-05-03 05:14:16,0,11.66,45.95,36.1,36.01,30.14
2019-05-03 05:14:17,0,11.66,45.95,36.1,36.01,30.13
2019-05-03 05:14:18,0,11.66,45.95,36.1,36.01,30.12
2019-05-03 05:14:19,0,11.66,45.95,36.1,36.01,30.11
2019-05-03 05:14:20,0,11.66,45.95,36.1,36.01,30.1
2019-05-03 05:14:21,0,11.66,45.95,36.1,36.01,30.09
2019-05-03 05:14:22,0,11.66,45.95,36.1,36.01,30.09
2019-05-03 05:14:23,0,11.66,38.29,36.1,36.01,30.08
2019-05-03 05:14:24,0,11.66,38.29,36.1,36.01,30.08
2019-05-03 05:14:25,0,11.66,38.29,36.1,36.01,30.08
2019-05-03 05:14:26,0,11.66,38.29,36.1,36,30.09
2019-05-03 05:14:27,0,11.66,38.29,36.1,36.01,30.1
2019-05-03 05:14:28,0,11.66,45.95,36.1,36.01,30.12
2019-05-03 05:14:29,0,11.66,38.29,36.1,36,30.14
2019-05-03 05:14:30,0,11.66,38.29,36.1,36,30.16
2019-05-03 05:14:31,0.5,11.66,38.29,36.1,36,30.17
2019-05-03 05:14:32,0.5,11.66,38.29,36.1,36,30.18
2019-05-03 05:14:33,2,11.66,38.29,36.1,36,30.19
2019-05-03 05:14:34,2.5,11.66,45.95,36.1,36,30.21
2019-05-03 05:14:35,3,11.66,45.95,36.1,36,30.22
2019-05-03 05:14:36,3,11.66,45.95,36.1,36,30.23
2019-05-03 05:14:37,4,11.66,45.95,36.1,36,30.24
2019-05-03 05:14:38,4.5,11.66,45.95,36.1,36,30.24
2019-05-03 05:14:39,5,11.66,45.95,36.1,36,30.25
2019-05-03 05:14:40,5.5,11.66,45.95,36.1,36,30.25
2019-05-03 05:14:41,6,11.66,45.95,36.1,36,30.26
2019-05-03 05:14:42,6.5,11.66,53.6,36.1,36,30.25
2019-05-03 05:14:43,7,11.66,61.26,36.1,36,30.25
2019-05-03 05:14:44,7,11.66,61.26,36.1,36,30.24
2019-05-03 05:14:45,7,11.66,61.26,36.1,36,30.23
2019-05-03 05:14:46,7,11.66,61.26,36.1,36,30.22
2019-05-03 05:14:47,6.5,11.66,61.26,36.1,36,30.21
2019-05-03 05:14:48,6.5,11.66,61.26,36.1,36,30.2
2019-05-03 05:14:49,6.5,11.66,61.26,36.1,36,30.2
2019-05-03 05:14:50,6.5,11.66,61.26,36.1,36,30.18
2019-05-03 05:14:51,6.5,11.66,61.26,36.1,36,30.18
2019-05-03 05:14:52,6.5,11.66,61.26,36.1,36,30.18
2019-05-03 05:14:53,7,11.66,61.26,36.1,36,30.18
2019-05-03 05:14:54,7.5,11.66,53.6,36.1,36,30.18
2019-05-03 05:14:55,7.5,11.66,53.6,36.1,36,30.18
2019-05-03 05:14:56,7.5,11.66,53.6,36.1,36,30.18
2019-05-03 05:14:57,7.5,11.66,53.6,36.1,36,30.19
2019-05-03 05:14:58,7.5,11.66,53.6,36.1,36,30.19
2019-05-03 05:14:59,7,11.66,53.6,36.1,36,30.2
2019-05-03 05:15:00,7,11.66,53.6,36.1,36,30.2
2019-05-03 05:15:01,6.5,11.66,61.26,36.1,36,30.21
2019-05-03 05:15:02,6.5,11.66,53.6,36.09,36,30.21
2019-05-03 05:15:03,6,11.66,53.6,36.09,36,30.22
2019-05-03 05:15:04,6,11.66,53.6,36.1,36,30.22
2019-05-03 05:15:05,6,11.66,53.6,36.1,36,30.23
2019-05-03 05:15:06,5.5,11.66,53.6,36.1,36,30.23
2019-05-03 05:15:07,5.5,11.66,53.6,36.1,36,30.24
2019-05-03 05:15:08,6,11.66,53.6,36.1,36,30.24
2019-05-03 05:15:09,6.5,11.66,53.6,36.1,36,30.23
2019-05-03 05:15:10,6.5,11.66,53.6,36.1,36,30.23
2019-05-03 05:15:11,7,11.66,53.6,36.11,36,30.23
2019-05-03 05:15:12,7,11.66,53.6,36.11,36,30.22
2019-05-03 05:15:13,6.5,11.66,53.6,36.11,36,30.22
2019-05-03 05:15:14,6.5,11.66,61.26,36.11,36,30.22
2019-05-03 05:15:15,6.5,11.66,61.26,36.11,36,30.22
2019-05-03 05:15:16,6.5,11.66,61.26,36.11,36,30.21
2019-05-03 05:15:17,6.5,11.66,61.26,36.11,36,30.2
2019-05-03 05:15:18,6.5,11.66,61.26,36.11,36,30.2
2019-05-03 05:15:19,6.5,11.66,61.26,36.11,36,30.2
2019-05-03 05:15:20,6.5,11.66,61.26,36.11,36,30.2
2019-05-03 05:15:21,6.5,11.66,61.26,36.11,36,30.21
2019-05-03 05:15:22,6.5,11.66,61.26,36.11,36,30.21
2019-05-03 05:15:23,6,11.66,61.26,36.11,36,30.22
2019-05-03 05:15:24,6,11.66,61.26,36.1,36,30.22
2019-05-03 05:15:25,6,11.66,61.26,36.1,36,30.22
2019-05-03 05:15:26,6,11.66,61.26,36.1,36,30.23
2019-05-03 05:15:27,5.5,11.66,61.26,36.1,36,30.23
2019-05-03 05:15:28,5.5,11.66,61.26,36.1,36,30.24
2019-05-03 05:15:29,5.5,11.66,61.26,36.1,36,30.24
2019-05-03 05:15:30,5.5,11.66,61.26,36.1,36,30.24
2019-05-03 05:15:31,5.5,11.66,61.26,36.1,36,30.24
2019-05-03 05:15:32,5.5,11.66,61.26,36.1,36,30.25
2019-05-03 05:15:33,5.5,11.66,61.26,36.1,36,30.25
2019-05-03 05:15:34,4.5,11.66,61.26,36.1,36,30.26
2019-05-03 05:15:35,4.5,11.66,61.26,36.1,36,30.26
2019-05-03 05:15:36,4.5,11.66,61.26,36.1,36,30.26
2019-05-03 05:15:37,4.5,11.66,61.26,36.1,36,30.27
2019-05-03 05:15:38,3.5,11.66,61.26,36.1,36,30.27
2019-05-03 05:15:39,3.5,11.66,61.26,36.1,36,30.27
2019-05-03 05:15:40,3.5,11.66,61.26,36.1,36,30.27
2019-05-03 05:15:41,3,11.66,61.26,36.1,36,30.26
2019-05-03 05:15:42,3,11.66,61.26,36.1,36,30.26
2019-05-03 05:15:43,2.5,11.66,61.26,36.1,36,30.26
2019-05-03 05:15:44,2.5,11.66,61.26,36.1,36,30.25
2019-05-03 05:15:45,2.5,11.66,61.26,36.1,36,30.24
2019-05-03 05:15:46,2,11.66,61.26,36.1,36,30.23
2019-05-03 05:15:47,2,11.66,61.26,36.1,36,30.23
2019-05-03 05:15:48,1.5,11.66,61.26,36.1,36,30.22
2019-05-03 05:15:49,0.5,11.66,61.26,36.1,36.01,30.21
2019-05-03 05:15:50,0.5,11.66,61.26,36.1,36.01,30.21
2019-05-03 05:15:51,0,11.66,61.26,36.1,36.01,30.21
2019-05-03 05:15:52,0,11.66,61.26,36.1,36.01,30.21
2019-05-03 05:15:53,0,11.66,61.26,36.1,36.01,30.21
2019-05-03 05:15:54,0,11.66,61.26,36.1,36,30.21
2019-05-03 05:15:55,0,11.66,61.26,36.1,36.01,30.21
2019-05-03 05:15:56,0,11.66,61.26,36.1,36.01,30.21
2019-05-03 05:15:57,0,11.66,61.26,36.1,36.01,30.21
2019-05-03 05:15:58,0,11.66,61.26,36.1,36.01,30.21
2019-05-03 05:15:59,0,11.66,61.26,36.1,36.01,30.22
2019-05-03 05:16:00,0,11.66,61.26,36.1,36.01,30.24
2019-05-03 05:16:01,0,11.66,61.26,36.1,36.01,30.27
2019-05-03 05:16:02,0,11.66,61.26,36.1,36.01,30.28
2019-05-03 05:16:03,0,11.66,61.26,36.11,36.01,30.3
2019-05-03 05:16:04,0,11.66,61.26,36.11,36.01,30.32
2019-05-03 05:16:05,0,11.66,61.26,36.11,36.02,30.33
2019-05-03 05:16:06,0,11.66,61.26,36.11,36.02,30.34
2019-05-03 05:16:07,0,11.66,61.26,36.11,36.02,30.35
2019-05-03 05:16:08,0,11.66,61.26,36.11,36.02,30.37
2019-05-03 05:16:09,0,11.66,61.26,36.11,36.02,30.38
2019-05-03 05:16:10,0,11.66,61.26,36.11,36.03,30.4
2019-05-03 05:16:11,0,11.66,61.26,36.11,36.03,30.41
2019-05-03 05:16:12,0,11.66,61.26,36.11,36.03,30.42
2019-05-03 05:16:13,0,11.66,61.26,36.11,36.03,30.43
2019-05-03 05:16:14,0,11.66,61.26,36.11,36.03,30.44
2019-05-03 05:16:15,0.5,11.66,61.26,36.11,36.04,30.45
2019-05-03 05:16:16,1.5,11.66,61.26,36.1,36.04,30.45
2019-05-03 05:16:17,2,11.66,61.26,36.1,36.03,30.46
2019-05-03 05:16:18,3,11.66,61.26,36.1,36.03,30.46
2019-05-03 05:16:19,3.5,11.66,61.26,36.1,36.03,30.46
2019-05-03 05:16:20,4,11.66,61.26,36.1,36.03,30.47
2019-05-03 05:16:21,4.5,11.66,61.26,36.1,36.03,30.46
2019-05-03 05:16:22,4.5,11.66,61.26,36.1,36.03,30.46
2019-05-03 05:16:23,5,11.66,61.26,36.11,36.02,30.45
2019-05-03 05:16:24,5,11.66,61.26,36.11,36.02,30.44
2019-05-03 05:16:25,5,11.66,61.26,36.11,36.02,30.43
2019-05-03 05:16:26,5,11.66,68.92,36.11,36.02,30.42
2019-05-03 05:16:27,5,11.66,68.92,36.11,36.01,30.42
2019-05-03 05:16:28,5,11.66,68.92,36.11,36.01,30.42
2019-05-03 05:16:29,5,11.66,61.26,36.11,36.01,30.42
2019-05-03 05:16:30,5,11.66,61.26,36.12,36.01,30.4
2019-05-03 05:16:31,5.5,11.66,61.26,36.11,36,30.38
2019-05-03 05:16:32,6,11.66,61.26,36.12,36,30.37
2019-05-03 05:16:33,6.5,11.66,61.26,36.12,36,30.35
2019-05-03 05:16:34,6.5,11.66,61.26,36.12,36,30.34
2019-05-03 05:16:35,6.5,11.66,61.26,36.13,36,30.33
2019-05-03 05:16:36,6.5,11.66,61.26,36.13,36,30.32
2019-05-03 05:16:37,6.5,11.66,61.26,36.13,36,30.32
2019-05-03 05:16:38,6.5,11.66,61.26,36.13,36,30.31
2019-05-03 05:16:39,6.5,11.66,61.26,36.13,36,30.31
2019-05-03 05:16:40,6.5,11.66,61.26,36.13,36,30.3
2019-05-03 05:16:41,6,11.66,61.26,36.12,36,30.3
2019-05-03 05:16:42,5.5,11.66,61.26,36.12,36,30.29
2019-05-03 05:16:43,4.5,11.66,61.26,36.12,36,30.28
2019-05-03 05:16:44,3.5,11.66,61.26,36.12,36,30.27
2019-05-03 05:16:45,3,11.66,61.26,36.11,36,30.27
2019-05-03 05:16:46,2,11.66,68.92,36.12,36,30.26
2019-05-03 05:16:47,2,11.66,68.92,36.12,36,30.26
2019-05-03 05:16:48,2,11.66,68.92,36.12,36,30.25
2019-05-03 05:16:49,1.5,11.66,68.92,36.12,36,30.25
2019-05-03 05:16:50,1.5,11.66,61.26,36.11,36,30.25
2019-05-03 05:16:51,1.5,11.66,61.26,36.11,36,30.25
2019-05-03 05:16:52,1.5,11.66,61.26,36.1,36,30.24
2019-05-03 05:16:53,2,11.66,61.26,36.1,36,30.25
2019-05-03 05:16:54,1.5,11.66,61.26,36.1,36,30.25
2019-05-03 05:16:55,2,11.66,61.26,36.09,36,30.25
2019-05-03 05:16:56,2,11.66,61.26,36.1,36,30.25
2019-05-03 05:16:57,2,11.66,61.26,36.09,36,30.25
2019-05-03 05:16:58,3,11.66,68.92,36.1,36,30.24
2019-05-03 05:16:59,3,11.66,68.92,36.1,36,30.25
2019-05-03 05:17:00,2,11.66,68.92,36.1,36,30.25
2019-05-03 05:17:01,1.5,11.66,61.26,36.11,36,30.25
2019-05-03 05:17:02,0.5,11.66,61.26,36.11,36,30.24
2019-05-03 05:17:03,0,11.66,61.26,36.12,36,30.23
2019-05-03 05:17:04,0,11.66,68.92,36.12,36,30.23
2019-05-03 05:17:05,0,11.66,68.92,36.12,36,30.22
2019-05-03 05:17:06,0,11.66,68.92,36.12,36,30.22
2019-05-03 05:17:07,0,11.66,68.92,36.13,36,30.22
2019-05-03 05:17:08,0,11.66,68.92,36.13,36,30.21
2019-05-03 05:17:09,0,11.66,68.92,36.12,36.01,30.21
2019-05-03 05:17:10,0,11.66,61.26,36.12,36,30.21
2019-05-03 05:17:11,0,11.66,68.92,36.12,36,30.22
2019-05-03 05:17:12,0,11.66,61.26,36.13,36,30.23
2019-05-03 05:17:13,0,11.66,61.26,36.12,36.01,30.24
2019-05-03 05:17:14,1.5,11.66,61.26,36.13,36.01,30.26
2019-05-03 05:17:15,2,11.66,61.26,36.13,36.01,30.28
2019-05-03 05:17:16,2,11.66,61.26,36.13,36.01,30.31
2019-05-03 05:17:17,2,11.66,61.26,36.12,36.01,30.34
2019-05-03 05:17:18,2,11.66,61.26,36.12,36.01,30.37
2019-05-03 05:17:19,2,11.66,61.26,36.12,36.01,30.39
2019-05-03 05:17:20,2.5,11.55,61.26,36.12,36.01,30.42
2019-05-03 05:17:21,3,11.6,53.6,36.12,36.01,30.46
2019-05-03 05:17:22,3.5,11.6,53.6,36.12,36.02,30.5
2019-05-03 05:17:23,3.5,11.6,53.6,36.13,36.02,30.53
2019-05-03 05:17:24,3.5,11.6,53.6,36.13,36.02,30.55
2019-05-03 05:17:25,3.5,11.6,53.6,36.14,36.02,30.58
2019-05-03 05:17:26,3.5,11.55,53.6,36.14,36.02,30.61
2019-05-03 05:17:27,3,11.55,53.6,36.14,36.03,30.63
2019-05-03 05:17:28,3,11.6,53.6,36.14,36.03,30.66
2019-05-03 05:17:29,3,11.6,53.6,36.15,36.03,30.68
2019-05-03 05:17:30,3,11.6,53.6,36.16,36.03,30.69
2019-05-03 05:17:31,4,11.55,53.6,36.16,36.03,30.71
2019-05-03 05:17:32,4,11.55,53.6,36.16,36.03,30.72
2019-05-03 05:17:33,4,11.55,53.6,36.17,36.03,30.72
2019-05-03 05:17:34,4.5,11.55,53.6,36.17,36.04,30.74
2019-05-03 05:17:35,4.5,11.55,53.6,36.17,36.04,30.75
2019-05-03 05:17:36,4.5,11.55,53.6,36.17,36.04,30.76
2019-05-03 05:17:37,4.5,11.55,53.6,36.18,36.04,30.77
2019-05-03 05:17:38,4.5,11.55,53.6,36.18,36.03,30.78
2019-05-03 05:17:39,4,11.55,53.6,36.18,36.03,30.8
2019-05-03 05:17:40,4,11.5,61.26,36.19,36.04,30.81
2019-05-03 05:17:41,4.5,11.5,61.26,36.19,36.03,30.83
2019-05-03 05:17:42,4.5,11.55,61.26,36.19,36.04,30.84
2019-05-03 05:17:43,4.5,11.55,61.26,36.2,36.03,30.85
2019-05-03 05:17:44,4.5,11.5,61.26,36.2,36.03,30.87
2019-05-03 05:17:45,5,11.55,61.26,36.19,36.04,30.89
2019-05-03 05:17:46,5,11.55,61.26,36.19,36.04,30.91
2019-05-03 05:17:47,5,11.55,61.26,36.19,36.04,30.92
2019-05-03 05:17:48,5,11.5,61.26,36.2,36.04,30.95
2019-05-03 05:17:49,5.5,11.5,61.26,36.2,36.04,30.97
2019-05-03 05:17:50,5,11.5,61.26,36.2,36.05,30.99
2019-05-03 05:17:51,5.5,11.5,61.26,36.2,36.05,31.01
2019-05-03 05:17:52,5.5,11.5,61.26,36.21,36.05,31.04
2019-05-03 05:17:53,4.5,11.5,61.26,36.2,36.05,31.05
2019-05-03 05:17:54,4.5,11.5,61.26,36.2,36.06,31.07
2019-05-03 05:17:55,4.5,11.5,61.26,36.2,36.06,31.09
2019-05-03 05:17:56,4.5,11.5,61.26,36.2,36.06,31.11
2019-05-03 05:17:57,4,11.5,61.26,36.2,36.07,31.12
2019-05-03 05:17:58,4,11.5,61.26,36.2,36.07,31.14
2019-05-03 05:17:59,3.5,11.5,61.26,36.2,36.07,31.16
2019-05-03 05:18:00,3.5,11.5,61.26,36.2,36.08,31.17
2019-05-03 05:18:01,3.5,11.5,61.26,36.2,36.08,31.18
2019-05-03 05:18:02,3.5,11.5,61.26,36.2,36.08,31.19
2019-05-03 05:18:03,3.5,11.5,61.26,36.2,36.08,31.21
2019-05-03 05:18:04,4,11.45,61.26,36.2,36.09,31.22
2019-05-03 05:18:05,4,11.45,61.26,36.2,36.09,31.22
2019-05-03 05:18:06,4.5,11.5,61.26,36.2,36.09,31.23
2019-05-03 05:18:07,5,11.5,61.26,36.2,36.09,31.24
2019-05-03 05:18:08,5,11.5,61.26,36.2,36.09,31.24
2019-05-03 05:18:09,5.5,11.45,61.26,36.2,36.09,31.25
2019-05-03 05:18:10,6,11.45,61.26,36.2,36.09,31.25
2019-05-03 05:18:11,6,11.45,61.26,36.2,36.1,31.25
2019-05-03 05:18:12,6,11.45,61.26,36.2,36.1,31.25
2019-05-03 05:18:13,6,11.45,61.26,36.2,36.1,31.26
2019-05-03 05:18:14,6.5,11.45,61.26,36.2,36.1,31.27
2019-05-03 05:18:15,6.5,11.45,61.26,36.2,36.11,31.28
2019-05-03 05:18:16,7,11.45,61.26,36.2,36.11,31.29
2019-05-03 05:18:17,7.5,11.45,61.26,36.2,36.1,31.3
2019-05-03 05:18:18,7.5,11.45,61.26,36.2,36.1,31.31
2019-05-03 05:18:19,7.5,11.45,61.26,36.2,36.1,31.32
2019-05-03 05:18:20,7.5,11.45,61.26,36.2,36.11,31.32
2019-05-03 05:18:21,8.5,11.45,61.26,36.2,36.11,31.33
2019-05-03 05:18:22,10,11.45,61.26,36.2,36.11,31.33
2019-05-03 05:18:23,10.5,11.45,61.26,36.2,36.11,31.32
2019-05-03 05:18:24,11,11.45,61.26,36.2,36.11,31.32
2019-05-03 05:18:25,11,11.45,61.26,36.2,36.11,31.32
2019-05-03 05:18:26,11.5,11.45,61.26,36.2,36.11,31.31
2019-05-03 05:18:27,11.5,11.4,61.26,36.2,36.11,31.3
2019-05-03 05:18:28,11.5,11.4,61.26,36.2,36.11,31.3
2019-05-03 05:18:29,12,11.45,61.26,36.2,36.11,31.29
2019-05-03 05:18:30,12,11.45,61.26,36.2,36.11,31.29
2019-05-03 05:18:31,12,11.45,61.26,36.2,36.11,31.29
2019-05-03 05:18:32,12.5,11.45,61.26,36.2,36.11,31.28
2019-05-03 05:18:33,12.5,11.45,61.26,36.2,36.11,31.28
2019-05-03 05:18:34,11.5,11.45,61.26,36.21,36.11,31.27
2019-05-03 05:18:35,11,11.4,61.26,36.21,36.11,31.27
2019-05-03 05:18:36,10.5,11.4,61.26,36.21,36.11,31.26
2019-05-03 05:18:37,10,11.4,61.26,36.21,36.11,31.26
2019-05-03 05:18:38,9.5,11.4,61.26,36.21,36.11,31.25
2019-05-03 05:18:39,9.5,11.4,61.26,36.21,36.12,31.26
2019-05-03 05:18:40,9.5,11.4,61.26,36.21,36.12,31.26
2019-05-03 05:18:41,9,11.45,61.26,36.21,36.12,31.26
2019-05-03 05:18:42,9,11.45,61.26,36.21,36.11,31.25
2019-05-03 05:18:43,9.5,11.45,61.26,36.21,36.11,31.25
2019-05-03 05:18:44,10,11.45,61.26,36.21,36.11,31.24
2019-05-03 05:18:45,10,11.45,61.26,36.21,36.11,31.24
2019-05-03 05:18:46,10.5,11.45,61.26,36.21,36.11,31.23
2019-05-03 05:18:47,10.5,11.45,61.26,36.21,36.11,31.23
2019-05-03 05:18:48,11,11.4,61.26,36.21,36.12,31.24
2019-05-03 05:18:49,11,11.4,61.26,36.21,36.12,31.24
2019-05-03 05:18:50,11,11.4,61.26,36.21,36.12,31.24
2019-05-03 05:18:51,11,11.4,61.26,36.21,36.12,31.24
2019-05-03 05:18:52,11,11.4,61.26,36.2,36.12,31.24
2019-05-03 05:18:53,10.5,11.4,61.26,36.21,36.12,31.24
2019-05-03 05:18:54,10.5,11.4,61.26,36.2,36.12,31.24
2019-05-03 05:18:55,11,11.4,61.26,36.21,36.11,31.24
2019-05-03 05:18:56,11,11.4,61.26,36.21,36.11,31.25
2019-05-03 05:18:57,11,11.4,61.26,36.21,36.12,31.26
2019-05-03 05:18:58,11,11.4,61.26,36.21,36.11,31.27
2019-05-03 05:18:59,10.5,11.45,61.26,36.21,36.11,31.28
2019-05-03 05:19:00,10.5,11.45,61.26,36.21,36.11,31.29
2019-05-03 05:19:01,11,11.45,61.26,36.21,36.11,31.3
2019-05-03 05:19:02,11.5,11.45,61.26,36.21,36.11,31.31
2019-05-03 05:19:03,11.5,11.45,61.26,36.22,36.11,31.32
2019-05-03 05:19:04,12,11.45,61.26,36.22,36.12,31.33
2019-05-03 05:19:05,12.5,11.45,61.26,36.22,36.11,31.34
2019-05-03 05:19:06,13,11.4,61.26,36.22,36.12,31.35
2019-05-03 05:19:07,13,11.4,61.26,36.22,36.12,31.36
2019-05-03 05:19:08,13,11.4,61.26,36.22,36.11,31.37
2019-05-03 05:19:09,13.5,11.4,61.26,36.23,36.12,31.36
2019-05-03 05:19:10,14.5,11.4,61.26,36.23,36.12,31.36
2019-05-03 05:19:11,14.5,11.45,61.26,36.23,36.12,31.36
2019-05-03 05:19:12,15,11.45,61.26,36.23,36.12,31.35
2019-05-03 05:19:13,16,11.45,61.26,36.23,36.13,31.35
2019-05-03 05:19:14,16.5,11.4,61.26,36.23,36.13,31.35
2019-05-03 05:19:15,17,11.4,61.26,36.23,36.13,31.35
2019-05-03 05:19:16,17.5,11.35,61.26,36.23,36.13,31.35
2019-05-03 05:19:17,17.5,11.35,61.26,36.23,36.13,31.34
2019-05-03 05:19:18,17.5,11.3,68.92,36.23,36.13,31.34
2019-05-03 05:19:19,18,11.3,68.92,36.24,36.13,31.34
2019-05-03 05:19:20,18,11.3,68.92,36.24,36.13,31.35
2019-05-03 05:19:21,19,11.25,68.92,36.24,36.14,31.35
2019-05-03 05:19:22,19,11.25,68.92,36.24,36.14,31.35
2019-05-03 05:19:23,19,11.25,68.92,36.24,36.14,31.35
2019-05-03 05:19:24,19,11.25,76.58,36.24,36.14,31.35
2019-05-03 05:19:25,19,11.25,76.58,36.24,36.15,31.34
2019-05-03 05:19:26,19.5,11.35,76.58,36.24,36.15,31.34
2019-05-03 05:19:27,19.5,11.3,68.92,36.25,36.15,31.34
2019-05-03 05:19:28,19.5,11.3,68.92,36.25,36.15,31.34
2019-05-03 05:19:29,19.5,11.25,68.92,36.25,36.16,31.34
2019-05-03 05:19:30,19.5,11.25,68.92,36.25,36.16,31.34
2019-05-03 05:19:31,20,11.3,68.92,36.25,36.17,31.34
2019-05-03 05:19:32,20,11.3,68.92,36.25,36.17,31.35
2019-05-03 05:19:33,20,11.3,68.92,36.25,36.18,31.35
2019-05-03 05:19:34,20,11.3,68.92,36.25,36.17,31.35
2019-05-03 05:19:35,20,11.3,68.92,36.25,36.18,31.35
2019-05-03 05:19:36,19.5,11.3,68.92,36.25,36.18,31.35
2019-05-03 05:19:37,19.5,11.3,68.92,36.25,36.18,31.36
2019-05-03 05:19:38,19.5,11.3,68.92,36.25,36.18,31.36
2019-05-03 05:19:39,19.5,11.35,68.92,36.25,36.18,31.36
2019-05-03 05:19:40,19,11.35,68.92,36.25,36.18,31.35
2019-05-03 05:19:41,18.5,11.35,68.92,36.25,36.17,31.35
2019-05-03 05:19:42,17.5,11.4,68.92,36.25,36.17,31.34
2019-05-03 05:19:43,17.5,11.4,68.92,36.25,36.17,31.33
2019-05-03 05:19:44,17.5,11.4,61.26,36.25,36.17,31.32
2019-05-03 05:19:45,17,11.4,61.26,36.25,36.16,31.32
2019-05-03 05:19:46,17,11.4,61.26,36.25,36.16,31.32
2019-05-03 05:19:47,16.5,11.4,61.26,36.25,36.16,31.32
2019-05-03 05:19:48,16.5,11.4,61.26,36.25,36.16,31.32
2019-05-03 05:19:49,16.5,11.4,61.26,36.25,36.17,31.32
2019-05-03 05:19:50,17,11.4,61.26,36.25,36.17,31.31
2019-05-03 05:19:51,16,11.45,61.26,36.25,36.16,31.3
2019-05-03 05:19:52,16,11.4,61.26,36.25,36.16,31.3
2019-05-03 05:19:53,16,11.4,61.26,36.25,36.16,31.29
2019-05-03 05:19:54,16.5,11.45,61.26,36.25,36.16,31.28
2019-05-03 05:19:55,17,11.45,61.26,36.25,36.16,31.28
2019-05-03 05:19:56,17.5,11.4,61.26,36.25,36.16,31.27
2019-05-03 05:19:57,18,11.4,61.26,36.25,36.16,31.27
2019-05-03 05:19:58,18.5,11.4,61.26,36.25,36.17,31.27
2019-05-03 05:19:59,18.5,11.4,61.26,36.25,36.16,31.26
2019-05-03 05:20:00,19,11.45,61.26,36.25,36.16,31.26
2019-05-03 05:20:01,19,11.45,61.26,36.25,36.16,31.26
2019-05-03 05:20:02,19,11.45,61.26,36.25,36.16,31.26
2019-05-03 05:20:03,19.5,11.45,61.26,36.25,36.16,31.26
2019-05-03 05:20:04,20,11.45,61.26,36.26,36.16,31.26
2019-05-03 05:20:05,20,11.45,61.26,36.26,36.16,31.26
2019-05-03 05:20:06,20.5,11.45,61.26,36.26,36.16,31.26
2019-05-03 05:20:07,21,11.5,61.26,36.26,36.16,31.26
2019-05-03 05:20:08,22,11.55,53.6,36.26,36.17,31.26
2019-05-03 05:20:09,22.5,11.6,53.6,36.26,36.17,31.25
2019-05-03 05:20:10,23,11.6,53.6,36.26,36.17,31.25
2019-05-03 05:20:11,23.5,11.6,45.95,36.26,36.18,31.25
2019-05-03 05:20:12,24.5,11.6,45.95,36.25,36.18,31.25
2019-05-03 05:20:13,25,11.55,45.95,36.25,36.18,31.25
2019-05-03 05:20:14,25.5,11.5,45.95,36.25,36.18,31.25
2019-05-03 05:20:15,25.5,11.4,53.6,36.25,36.19,31.25
2019-05-03 05:20:16,26,11.45,53.6,36.25,36.19,31.25
2019-05-03 05:20:17,26,11.45,53.6,36.25,36.2,31.25
2019-05-03 05:20:18,26.5,11.4,61.26,36.25,36.2,31.24
2019-05-03 05:20:19,26.5,11.4,61.26,36.25,36.2,31.23
2019-05-03 05:20:20,26,11.4,61.26,36.25,36.2,31.21
2019-05-03 05:20:21,27,11.4,61.26,36.25,36.2,31.2
2019-05-03 05:20:22,27,11.4,61.26,36.25,36.2,31.19
2019-05-03 05:20:23,27,11.4,61.26,36.25,36.2,31.18
2019-05-03 05:20:24,27,11.45,61.26,36.25,36.2,31.16
2019-05-03 05:20:25,27,11.4,61.26,36.25,36.2,31.15
2019-05-03 05:20:26,28,11.4,61.26,36.25,36.2,31.13
2019-05-03 05:20:27,28,11.35,61.26,36.25,36.2,31.11
2019-05-03 05:20:28,28,11.35,61.26,36.25,36.19,31.1
2019-05-03 05:20:29,28,11.35,61.26,36.25,36.19,31.08
2019-05-03 05:20:30,28,11.35,61.26,36.25,36.19,31.07
2019-05-03 05:20:31,28,11.35,61.26,36.25,36.19,31.06
2019-05-03 05:20:32,28,11.35,61.26,36.25,36.18,31.05
2019-05-03 05:20:33,28.5,11.35,61.26,36.25,36.19,31.04
2019-05-03 05:20:34,28,11.35,68.92,36.25,36.18,31.04
2019-05-03 05:20:35,28.5,11.35,68.92,36.25,36.18,31.03
2019-05-03 05:20:36,28.5,11.4,68.92,36.25,36.18,31.03
2019-05-03 05:20:37,28.5,11.35,68.92,36.25,36.18,31.03
2019-05-03 05:20:38,28.5,11.35,68.92,36.25,36.18,31.02
2019-05-03 05:20:39,29,11.35,61.26,36.25,36.18,31.02
2019-05-03 05:20:40,28.5,11.4,61.26,36.25,36.18,31.03
2019-05-03 05:20:41,28.5,11.35,61.26,36.25,36.18,31.04
2019-05-03 05:20:42,28.5,11.35,61.26,36.25,36.18,31.04
2019-05-03 05:20:43,28.5,11.35,61.26,36.25,36.18,31.04
2019-05-03 05:20:44,28.5,11.35,61.26,36.25,36.18,31.05
2019-05-03 05:20:45,28.5,11.35,61.26,36.25,36.18,31.05
2019-05-03 05:20:46,28.5,11.4,61.26,36.25,36.18,31.05
2019-05-03 05:20:47,28.5,11.45,61.26,36.25,36.17,31.04
2019-05-03 05:20:48,28.5,11.45,61.26,36.25,36.17,31.04
2019-05-03 05:20:49,28.5,11.4,61.26,36.25,36.17,31.03
2019-05-03 05:20:50,28.5,11.4,61.26,36.25,36.17,31.03
2019-05-03 05:20:51,28.5,11.4,61.26,36.25,36.17,31.02
2019-05-03 05:20:52,28.5,11.45,61.26,36.25,36.16,31
2019-05-03 05:20:53,28.5,11.45,61.26,36.25,36.16,30.99
2019-05-03 05:20:54,29,11.45,61.26,36.25,36.16,30.97
2019-05-03 05:20:55,29,11.5,53.6,36.25,36.16,30.96
2019-05-03 05:20:56,29,11.45,53.6,36.25,36.16,30.94
2019-05-03 05:20:57,29.5,11.45,53.6,36.25,36.17,30.93
2019-05-03 05:20:58,29.5,11.45,53.6,36.25,36.16,30.93
2019-05-03 05:20:59,30,11.45,53.6,36.25,36.16,30.92
2019-05-03 05:21:00,30.5,11.45,53.6,36.25,36.16,30.91
2019-05-03 05:21:01,30.5,11.45,53.6,36.25,36.16,30.9
2019-05-03 05:21:02,31,11.4,53.6,36.25,36.16,30.9
2019-05-03 05:21:03,31,11.4,53.6,36.25,36.16,30.89
2019-05-03 05:21:04,31,11.4,61.26,36.25,36.16,30.88
2019-05-03 05:21:05,30.5,11.35,61.26,36.25,36.17,30.87
2019-05-03 05:21:06,30.5,11.3,61.26,36.25,36.17,30.87
2019-05-03 05:21:07,30.5,11.3,61.26,36.25,36.17,30.87
2019-05-03 05:21:08,30.5,11.3,68.92,36.25,36.17,30.87
2019-05-03 05:21:09,30.5,11.2,68.92,36.25,36.18,30.88
2019-05-03 05:21:10,30.5,11.15,68.92,36.25,36.17,30.89
2019-05-03 05:21:11,30.5,11.15,68.92,36.25,36.17,30.89
2019-05-03 05:21:12,30.5,11.15,76.58,36.25,36.17,30.9
2019-05-03 05:21:13,30.5,11.1,76.58,36.25,36.17,30.9
2019-05-03 05:21:14,30.5,11.15,76.58,36.25,36.17,30.9
2019-05-03 05:21:15,31,11.15,76.58,36.25,36.17,30.9
2019-05-03 05:21:16,31,11.15,76.58,36.25,36.17,30.9
2019-05-03 05:21:17,31,11.15,76.58,36.25,36.17,30.9
2019-05-03 05:21:18,31,11.15,76.58,36.25,36.16,30.89
2019-05-03 05:21:19,31.5,11.15,84.24,36.25,36.16,30.89
2019-05-03 05:21:20,32,11.15,76.58,36.25,36.16,30.89
2019-05-03 05:21:21,32,11.1,76.58,36.25,36.15,30.89
2019-05-03 05:21:22,32,11.05,76.58,36.25,36.16,30.9
2019-05-03 05:21:23,32.5,11.05,76.58,36.25,36.16,30.9
2019-05-03 05:21:24,32.5,11.05,84.24,36.25,36.16,30.91
2019-05-03 05:21:25,33,11.05,84.24,36.25,36.17,30.91
2019-05-03 05:21:26,33,11.05,84.24,36.25,36.16,30.91
2019-05-03 05:21:27,33,11.05,84.24,36.25,36.16,30.92
2019-05-03 05:21:28,33.5,11.05,84.24,36.25,36.15,30.91
2019-05-03 05:21:29,34,11.05,84.24,36.25,36.16,30.91
2019-05-03 05:21:30,34,11.05,84.24,36.25,36.16,30.91
2019-05-03 05:21:31,34,11.05,84.24,36.25,36.16,30.91
2019-05-03 05:21:32,34.5,11,84.24,36.25,36.16,30.91
2019-05-03 05:21:33,35,11,84.24,36.25,36.16,30.91
2019-05-03 05:21:34,35,11.05,84.24,36.25,36.16,30.92
2019-05-03 05:21:35,35.5,11.1,84.24,36.25,36.16,30.92
2019-05-03 05:21:36,36,11.1,84.24,36.25,36.16,30.93
2019-05-03 05:21:37,36.5,11,84.24,36.25,36.16,30.94
2019-05-03 05:21:38,36.5,11,84.24,36.25,36.16,30.95
2019-05-03 05:21:39,37,11,84.24,36.25,36.15,30.96
2019-05-03 05:21:40,37,10.95,84.24,36.25,36.15,30.96
2019-05-03 05:21:41,38,10.95,84.24,36.25,36.16,30.97
2019-05-03 05:21:42,37.5,10.95,84.24,36.25,36.15,30.97
2019-05-03 05:21:43,38.5,10.95,84.24,36.25,36.14,30.98
2019-05-03 05:21:44,38.5,10.9,84.24,36.25,36.15,30.98
2019-05-03 05:21:45,38.5,10.9,84.24,36.25,36.15,30.98
2019-05-03 05:21:46,38.5,10.9,84.24,36.25,36.15,30.98
2019-05-03 05:21:47,39,10.95,91.89,36.25,36.14,30.99
2019-05-03 05:21:48,39,10.9,91.89,36.25,36.14,31.01
2019-05-03 05:21:49,39.5,10.9,91.89,36.25,36.15,31.02
2019-05-03 05:21:50,40,10.85,91.89,36.25,36.15,31.03
2019-05-03 05:21:51,40,10.85,91.89,36.25,36.16,31.03
2019-05-03 05:21:52,40,10.85,91.89,36.25,36.16,31.04
2019-05-03 05:21:53,41,10.8,91.89,36.25,36.16,31.04
2019-05-03 05:21:54,40,10.8,99.55,36.25,36.17,31.04
2019-05-03 05:21:55,41,10.8,99.55,36.25,36.17,31.04
2019-05-03 05:21:56,41,10.85,91.89,36.25,36.17,31.04
2019-05-03 05:21:57,41,10.85,91.89,36.25,36.17,31.04
2019-05-03 05:21:58,41.5,10.8,91.89,36.25,36.18,31.05
2019-05-03 05:21:59,41.5,10.8,91.89,36.25,36.18,31.05
2019-05-03 05:22:00,41.5,10.8,91.89,36.25,36.18,31.05
2019-05-03 05:22:01,41.5,10.8,91.89,36.25,36.19,31.06
2019-05-03 05:22:02,41.5,10.8,91.89,36.25,36.19,31.06
2019-05-03 05:22:03,42,10.85,91.89,36.25,36.19,31.06
2019-05-03 05:22:04,42,10.85,91.89,36.26,36.19,31.06
2019-05-03 05:22:05,42.5,10.85,91.89,36.26,36.19,31.06
2019-05-03 05:22:06,42.5,10.85,91.89,36.25,36.19,31.07
2019-05-03 05:22:07,43,10.85,91.89,36.26,36.2,31.08
2019-05-03 05:22:08,43,10.9,91.89,36.26,36.2,31.07
2019-05-03 05:22:09,43.5,10.85,84.24,36.26,36.2,31.07
2019-05-03 05:22:10,43.5,10.85,84.24,36.26,36.2,31.07
2019-05-03 05:22:11,44,10.85,84.24,36.26,36.19,31.07
2019-05-03 05:22:12,44,10.75,84.24,36.26,36.2,31.07
2019-05-03 05:22:13,44,10.75,91.89,36.26,36.2,31.08
2019-05-03 05:22:14,44.5,10.8,91.89,36.26,36.19,31.08
2019-05-03 05:22:15,44.5,10.8,91.89,36.26,36.19,31.09
2019-05-03 05:22:16,45,10.75,91.89,36.26,36.19,31.1
2019-05-03 05:22:17,45,10.8,91.89,36.26,36.19,31.1
2019-05-03 05:22:18,45,10.9,91.89,36.26,36.19,31.11
2019-05-03 05:22:19,45,10.9,91.89,36.26,36.19,31.12
2019-05-03 05:22:20,45,10.9,84.24,36.27,36.19,31.12
2019-05-03 05:22:21,45,10.85,84.24,36.27,36.2,31.13
2019-05-03 05:22:22,45,10.85,84.24,36.27,36.2,31.14
2019-05-03 05:22:23,45,10.85,84.24,36.27,36.2,31.15
2019-05-03 05:22:24,45,10.85,84.24,36.27,36.2,31.16
2019-05-03 05:22:25,45.5,10.85,84.24,36.27,36.2,31.18
2019-05-03 05:22:26,45.5,10.85,84.24,36.27,36.2,31.19
2019-05-03 05:22:27,46,10.85,84.24,36.27,36.2,31.2
2019-05-03 05:22:28,46,10.85,84.24,36.27,36.2,31.2
2019-05-03 05:22:29,46,10.85,84.24,36.27,36.2,31.2
2019-05-03 05:22:30,46,10.85,84.24,36.27,36.2,31.2
2019-05-03 05:22:31,46.5,10.85,84.24,36.26,36.2,31.21
2019-05-03 05:22:32,46.5,10.8,84.24,36.26,36.2,31.21
2019-05-03 05:22:33,46.5,10.8,84.24,36.26,36.2,31.21
2019-05-03 05:22:34,46,10.85,84.24,36.26,36.2,31.22
2019-05-03 05:22:35,46,10.85,84.24,36.26,36.2,31.22
2019-05-03 05:22:36,46,10.85,84.24,36.26,36.2,31.21
2019-05-03 05:22:37,46,10.85,84.24,36.26,36.2,31.2
2019-05-03 05:22:38,46,10.85,84.24,36.26,36.2,31.2
2019-05-03 05:22:39,46,10.85,84.24,36.26,36.2,31.2
2019-05-03 05:22:40,46,10.85,84.24,36.26,36.2,31.19
2019-05-03 05:22:41,46,10.85,84.24,36.26,36.2,31.19
2019-05-03 05:22:42,46,10.85,84.24,36.26,36.2,31.19
2019-05-03 05:22:43,46,10.9,84.24,36.27,36.2,31.18
2019-05-03 05:22:44,46,10.9,84.24,36.27,36.2,31.18
2019-05-03 05:22:45,45.5,10.9,84.24,36.27,36.2,31.19
2019-05-03 05:22:46,45,10.95,76.58,36.27,36.2,31.19
2019-05-03 05:22:47,44,10.95,76.58,36.27,36.2,31.19
2019-05-03 05:22:48,43.5,10.9,76.58,36.27,36.2,31.19
2019-05-03 05:22:49,43,10.85,76.58,36.27,36.2,31.19
2019-05-03 05:22:50,43,10.85,76.58,36.27,36.2,31.19
2019-05-03 05:22:51,42.5,10.9,76.58,36.27,36.2,31.19
2019-05-03 05:22:52,42.5,10.9,76.58,36.27,36.2,31.2
2019-05-03 05:22:53,42.5,10.9,76.58,36.27,36.2,31.2
2019-05-03 05:22:54,42.5,10.9,76.58,36.27,36.2,31.21
2019-05-03 05:22:55,42.5,10.9,76.58,36.27,36.2,31.21
2019-05-03 05:22:56,42.5,10.9,76.58,36.27,36.2,31.21
2019-05-03 05:22:57,42.5,10.95,76.58,36.27,36.2,31.21
2019-05-03 05:22:58,42.5,11,76.58,36.26,36.2,31.22
2019-05-03 05:22:59,43,11.05,76.58,36.26,36.2,31.23
2019-05-03 05:23:00,43,10.95,68.92,36.26,36.2,31.23
2019-05-03 05:23:01,43.5,10.95,68.92,36.26,36.2,31.24
2019-05-03 05:23:02,43.5,11.05,68.92,36.26,36.2,31.24
2019-05-03 05:23:03,43.5,11.1,68.92,36.26,36.2,31.25
2019-05-03 05:23:04,44,11.1,68.92,36.26,36.2,31.25
2019-05-03 05:23:05,44,11.05,68.92,36.26,36.2,31.24
2019-05-03 05:23:06,44.5,11.1,61.26,36.26,36.2,31.24
2019-05-03 05:23:07,45,11.05,61.26,36.26,36.2,31.24
2019-05-03 05:23:08,45,11,61.26,36.26,36.2,31.23
2019-05-03 05:23:09,45.5,10.9,68.92,36.27,36.2,31.24
2019-05-03 05:23:10,45.5,10.85,68.92,36.27,36.2,31.24
2019-05-03 05:23:11,46,10.85,68.92,36.27,36.2,31.24
2019-05-03 05:23:12,46,10.85,76.58,36.27,36.2,31.24
2019-05-03 05:23:13,46.5,10.85,76.58,36.27,36.2,31.24
2019-05-03 05:23:14,47,10.85,76.58,36.28,36.2,31.24
2019-05-03 05:23:15,47,10.85,76.58,36.28,36.2,31.23
2019-05-03 05:23:16,47,10.85,76.58,36.28,36.2,31.22
2019-05-03 05:23:17,47,10.85,76.58,36.28,36.2,31.21
2019-05-03 05:23:18,47.5,10.8,84.24,36.28,36.2,31.2
2019-05-03 05:23:19,47.5,10.8,84.24,36.28,36.2,31.19
2019-05-03 05:23:20,47.5,10.8,84.24,36.28,36.2,31.17
2019-05-03 05:23:21,48,10.75,84.24,36.28,36.2,31.16
2019-05-03 05:23:22,48,10.75,84.24,36.28,36.2,31.15
2019-05-03 05:23:23,47.5,10.75,84.24,36.28,36.2,31.15
2019-05-03 05:23:24,47.5,10.75,84.24,36.28,36.2,31.15
2019-05-03 05:23:25,47.5,10.7,84.24,36.28,36.2,31.15
2019-05-03 05:23:26,48,10.7,84.24,36.28,36.2,31.14
2019-05-03 05:23:27,48,10.75,84.24,36.27,36.2,31.14
2019-05-03 05:23:28,48,10.75,84.24,36.27,36.2,31.14
2019-05-03 05:23:29,48,10.7,84.24,36.27,36.2,31.14
2019-05-03 05:23:30,48,10.75,84.24,36.27,36.2,31.14
2019-05-03 05:23:31,48,10.75,84.24,36.27,36.2,31.15
2019-05-03 05:23:32,47.5,10.8,84.24,36.27,36.2,31.15
2019-05-03 05:23:33,47.5,10.8,84.24,36.27,36.2,31.16
2019-05-03 05:23:34,47.5,10.85,84.24,36.27,36.2,31.15
2019-05-03 05:23:35,47,10.85,84.24,36.27,36.2,31.16
2019-05-03 05:23:36,46.5,10.9,84.24,36.27,36.2,31.17
2019-05-03 05:23:37,46,10.95,76.58,36.27,36.2,31.18
2019-05-03 05:23:38,46,10.95,76.58,36.27,36.2,31.2
2019-05-03 05:23:39,45.5,10.95,76.58,36.27,36.2,31.21
2019-05-03 05:23:40,45,10.95,76.58,36.27,36.2,31.21
2019-05-03 05:23:41,44.5,11,68.92,36.27,36.2,31.22
2019-05-03 05:23:42,44.5,11.05,68.92,36.27,36.2,31.23
2019-05-03 05:23:43,44,11.1,68.92,36.27,36.2,31.23
2019-05-03 05:23:44,43,11.1,61.26,36.27,36.2,31.24
2019-05-03 05:23:45,43,11.1,61.26,36.27,36.2,31.24
2019-05-03 05:23:46,42,11.1,61.26,36.26,36.2,31.23
2019-05-03 05:23:47,41,11.15,61.26,36.27,36.2,31.23
2019-05-03 05:23:48,40,11.15,61.26,36.26,36.2,31.24
2019-05-03 05:23:49,40,11.15,61.26,36.27,36.2,31.24
2019-05-03 05:23:50,38.5,11.15,61.26,36.27,36.2,31.24
2019-05-03 05:23:51,37.5,11.15,61.26,36.27,36.2,31.24
2019-05-03 05:23:52,36.5,11.15,53.6,36.26,36.2,31.24
2019-05-03 05:23:53,35.5,11.15,53.6,36.26,36.2,31.25
2019-05-03 05:23:54,35,11.15,53.6,36.26,36.2,31.25
2019-05-03 05:23:55,34,11.15,53.6,36.26,36.2,31.25
2019-05-03 05:23:56,32.5,11.2,53.6,36.26,36.2,31.25
2019-05-03 05:23:57,31,11.2,53.6,36.26,36.2,31.25
2019-05-03 05:23:58,30.5,11.2,53.6,36.26,36.2,31.25
2019-05-03 05:23:59,29,11.2,53.6,36.26,36.2,31.25
2019-05-03 05:24:00,28,11.2,53.6,36.26,36.2,31.25
2019-05-03 05:24:01,26.5,11.2,53.6,36.26,36.2,31.25
2019-05-03 05:24:02,25,11.3,53.6,36.26,36.2,31.25
2019-05-03 05:24:03,24.5,11.3,53.6,36.26,36.2,31.25
2019-05-03 05:24:04,23,11.3,53.6,36.26,36.2,31.26
2019-05-03 05:24:05,21.5,11.3,45.95,36.26,36.2,31.26
2019-05-03 05:24:06,21,11.3,45.95,36.26,36.2,31.26
2019-05-03 05:24:07,19.5,11.3,45.95,36.26,36.2,31.27
2019-05-03 05:24:08,18.5,11.3,45.95,36.25,36.2,31.27
2019-05-03 05:24:09,17.5,11.35,45.95,36.25,36.2,31.27
2019-05-03 05:24:10,16.5,11.35,45.95,36.25,36.2,31.28
2019-05-03 05:24:11,15,11.35,45.95,36.25,36.2,31.28
2019-05-03 05:24:12,13.5,11.35,45.95,36.25,36.2,31.28
2019-05-03 05:24:13,12.5,11.4,45.95,36.25,36.2,31.29
2019-05-03 05:24:14,11,11.45,45.95,36.25,36.19,31.29
2019-05-03 05:24:15,10,11.5,38.29,36.25,36.19,31.29
2019-05-03 05:24:16,8.5,11.5,38.29,36.25,36.19,31.29
2019-05-03 05:24:17,7.5,11.55,38.29,36.25,36.19,31.29
2019-05-03 05:24:18,6.5,11.6,30.63,36.25,36.19,31.29
2019-05-03 05:24:19,6,11.7,30.63,36.25,36.19,31.29
2019-05-03 05:24:20,4.5,11.75,22.97,36.25,36.19,31.29
2019-05-03 05:24:21,4,11.75,22.97,36.25,36.19,31.29
2019-05-03 05:24:22,3,11.75,22.97,36.25,36.19,31.28
2019-05-03 05:24:23,2,11.74,15.32,36.25,36.19,31.28
2019-05-03 05:24:24,1.5,11.74,15.32,36.26,36.19,31.27
2019-05-03 05:24:25,0.5,11.74,15.32,36.26,36.19,31.26
2019-05-03 05:24:26,0,11.74,15.32,36.26,36.19,31.25
2019-05-03 05:24:27,0,11.74,15.32,36.26,36.19,31.24
2019-05-03 05:24:28,0,11.74,15.32,36.26,36.19,31.22
2019-05-03 05:24:29,0,11.74,22.97,36.26,36.19,31.21
2019-05-03 05:24:30,0,11.74,22.97,36.26,36.19,31.2
2019-05-03 05:24:31,0,11.74,22.97,36.26,36.19,31.18
2019-05-03 05:24:32,0,11.74,22.97,36.26,36.2,31.16
2019-05-03 05:24:33,0,11.74,22.97,36.26,36.2,31.14
2019-05-03 05:24:34,0,11.74,22.97,36.26,36.2,31.13
2019-05-03 05:24:35,0,11.74,22.97,36.26,36.2,31.12
2019-05-03 05:24:36,0,11.74,22.97,36.26,36.2,31.1
2019-05-03 05:24:37,0,11.74,22.97,36.26,36.2,31.09
2019-05-03 05:24:38,0,11.74,22.97,36.26,36.2,31.08
2019-05-03 05:24:39,0,11.74,22.97,36.26,36.2,31.06
2019-05-03 05:24:40,0,11.74,22.97,36.26,36.2,31.05
2019-05-03 05:24:41,0,11.74,22.97,36.26,36.21,31.04
2019-05-03 05:24:42,0,11.74,22.97,36.26,36.2,31.04
2019-05-03 05:24:43,0,11.74,22.97,36.26,36.2,31.03
2019-05-03 05:24:44,0,11.74,22.97,36.26,36.2,31.02
2019-05-03 05:24:45,0,11.74,22.97,36.25,36.2,31.01
2019-05-03 05:24:46,0,11.74,22.97,36.25,36.19,31
2019-05-03 05:24:47,0,11.74,22.97,36.25,36.19,30.99
2019-05-03 05:24:48,0,11.74,30.63,36.25,36.19,30.98
2019-05-03 05:24:49,0,11.74,30.63,36.25,36.19,30.97
2019-05-03 05:24:50,0,11.74,30.63,36.25,36.18,30.96
2019-05-03 05:24:51,0,11.74,22.97,36.25,36.18,30.95
2019-05-03 05:24:52,0,11.74,22.97,36.25,36.18,30.93
2019-05-03 05:24:53,0,11.74,30.63,36.25,36.18,30.91
2019-05-03 05:24:54,0,11.74,30.63,36.25,36.18,30.9
2019-05-03 05:24:55,0,11.74,30.63,36.25,36.18,30.89
2019-05-03 05:24:56,0,11.74,30.63,36.25,36.18,30.88
2019-05-03 05:24:57,0,11.74,30.63,36.25,36.18,30.87
2019-05-03 05:24:58,0,11.74,30.63,36.25,36.18,30.87
2019-05-03 05:24:59,0,11.74,30.63,36.25,36.18,30.86
2019-05-03 05:25:00,0,11.74,30.63,36.25,36.18,30.86
2019-05-03 05:25:01,0,11.74,30.63,36.25,36.18,30.87
2019-05-03 05:25:02,0,11.74,30.63,36.25,36.18,30.87
2019-05-03 05:25:03,0,11.74,30.63,36.25,36.19,30.87
2019-05-03 05:25:04,0,11.74,30.63,36.25,36.19,30.88
2019-05-03 05:25:05,0,11.74,30.63,36.25,36.2,30.88
2019-05-03 05:25:06,0,11.74,30.63,36.25,36.2,30.88
2019-05-03 05:25:07,0,11.74,30.63,36.25,36.21,30.88
2019-05-03 05:25:08,0,11.74,30.63,36.25,36.21,30.88
2019-05-03 05:25:09,0,11.74,30.63,36.25,36.21,30.87
2019-05-03 05:25:10,0,11.74,30.63,36.25,36.2,30.87
2019-05-03 05:25:11,0,11.74,30.63,36.25,36.19,30.87
2019-05-03 05:25:12,0,11.74,30.63,36.26,36.19,30.85
2019-05-03 05:25:13,0,11.74,30.63,36.26,36.19,30.84
2019-05-03 05:25:14,0,11.74,30.63,36.26,36.19,30.83
2019-05-03 05:25:15,0,11.74,30.63,36.26,36.18,30.81
2019-05-03 05:25:16,0,11.74,30.63,36.26,36.18,30.8
2019-05-03 05:25:17,0,11.74,30.63,36.26,36.18,30.78
2019-05-03 05:25:18,0,11.74,30.63,36.26,36.18,30.77
2019-05-03 05:25:19,0,11.74,30.63,36.26,36.18,30.75
2019-05-03 05:25:20,0,11.74,30.63,36.26,36.18,30.75
2019-05-03 05:25:21,0,11.74,30.63,36.26,36.18,30.74
2019-05-03 05:25:22,0,11.74,30.63,36.26,36.18,30.74
2019-05-03 05:25:23,0,11.74,30.63,36.26,36.18,30.72
2019-05-03 05:25:24,0,11.74,30.63,36.26,36.18,30.71
2019-05-03 05:25:25,0,11.74,30.63,36.26,36.17,30.69
2019-05-03 05:25:26,0,11.74,30.63,36.27,36.17,30.67
2019-05-03 05:25:27,0,11.74,30.63,36.26,36.16,30.65
2019-05-03 05:25:28,0,11.74,30.63,36.26,36.15,30.62
2019-05-03 05:25:29,0,11.74,30.63,36.27,36.15,30.59
2019-05-03 05:25:30,0,11.74,30.63,36.27,36.14,30.56
2019-05-03 05:25:31,0,11.74,30.63,36.27,36.14,30.52
2019-05-03 05:25:32,0,11.74,30.63,36.27,36.13,30.48
2019-05-03 05:25:33,0,11.74,38.29,36.27,36.13,30.44
2019-05-03 05:25:34,0,11.74,38.29,36.28,36.13,30.4
2019-05-03 05:25:35,0.5,11.74,38.29,36.27,36.12,30.36
2019-05-03 05:25:36,0.5,11.74,38.29,36.27,36.11,30.31
2019-05-03 05:25:37,0,11.74,38.29,36.27,36.1,30.28
2019-05-03 05:25:38,1.5,11.74,38.29,36.27,36.09,30.24
2019-05-03 05:25:39,0,11.74,38.29,36.27,36.09,30.22
2019-05-03 05:25:40,0,11.74,38.29,36.27,36.09,30.18
2019-05-03 05:25:41,1,11.74,38.29,36.27,36.09,30.16
2019-05-03 05:25:42,0,11.74,38.29,36.27,36.08,30.14
2019-05-03 05:25:43,0,11.74,38.29,36.27,36.08,30.11
2019-05-03 05:25:44,0,11.74,38.29,36.27,36.08,30.1
2019-05-03 05:25:45,0,11.74,38.29,36.27,36.08,30.09
2019-05-03 05:25:46,0,11.74,38.29,36.27,36.09,30.1
2019-05-03 05:25:47,1,11.74,38.29,36.27,36.09,30.11
2019-05-03 05:25:48,1,11.74,38.29,36.27,36.1,30.14
2019-05-03 05:25:49,1,11.74,38.29,36.27,36.1,30.17
2019-05-03 05:25:50,1,11.74,38.29,36.27,36.1,30.18
2019-05-03 05:25:51,1,11.74,38.29,36.27,36.1,30.2
2019-05-03 05:25:52,1,11.74,38.29,36.27,36.11,30.21
2019-05-03 05:25:53,1,11.74,38.29,36.27,36.11,30.24
2019-05-03 05:25:54,1,11.74,38.29,36.27,36.1,30.26
2019-05-03 05:25:55,1.5,11.74,38.29,36.28,36.11,30.28
2019-05-03 05:25:56,1.5,11.74,38.29,36.28,36.1,30.3
2019-05-03 05:25:57,1.5,11.74,38.29,36.28,36.11,30.32
2019-05-03 05:25:58,1.5,11.74,38.29,36.28,36.11,30.35
2019-05-03 05:25:59,2,11.74,38.29,36.29,36.12,30.37
2019-05-03 05:26:00,2,11.74,38.29,36.29,36.12,30.38
2019-05-03 05:26:01,2,11.74,38.29,36.29,36.12,30.39
2019-05-03 05:26:02,2,11.74,38.29,36.29,36.12,30.4
2019-05-03 05:26:03,2,11.74,38.29,36.29,36.13,30.42
2019-05-03 05:26:04,2.5,11.75,38.29,36.29,36.13,30.43
2019-05-03 05:26:05,2.5,11.75,38.29,36.29,36.13,30.43
2019-05-03 05:26:06,2.5,11.75,38.29,36.3,36.13,30.44
2019-05-03 05:26:07,3,11.75,38.29,36.3,36.13,30.44
2019-05-03 05:26:08,3,11.75,38.29,36.3,36.14,30.44
2019-05-03 05:26:09,3,11.75,38.29,36.3,36.14,30.44
2019-05-03 05:26:10,3.5,11.75,38.29,36.3,36.14,30.44
2019-05-03 05:26:11,3.5,11.75,38.29,36.3,36.14,30.44
2019-05-03 05:26:12,4.5,11.75,38.29,36.3,36.14,30.43
2019-05-03 05:26:13,4.5,11.75,38.29,36.3,36.14,30.43
2019-05-03 05:26:14,5,11.75,38.29,36.3,36.14,30.42
2019-05-03 05:26:15,5,11.75,38.29,36.3,36.14,30.42
2019-05-03 05:26:16,6,11.75,38.29,36.3,36.14,30.42
2019-05-03 05:26:17,6,11.75,38.29,36.3,36.15,30.42
2019-05-03 05:26:18,6.5,11.75,38.29,36.3,36.14,30.42
2019-05-03 05:26:19,7.5,11.75,38.29,36.3,36.14,30.42
2019-05-03 05:26:20,7.5,11.75,38.29,36.3,36.15,30.43
2019-05-03 05:26:21,8,11.75,38.29,36.3,36.15,30.44
2019-05-03 05:26:22,9,11.75,38.29,36.3,36.15,30.45
2019-05-03 05:26:23,9,11.75,38.29,36.3,36.15,30.46
2019-05-03 05:26:24,9,11.75,38.29,36.3,36.15,30.46
2019-05-03 05:26:25,9.5,11.75,38.29,36.3,36.15,30.47
2019-05-03 05:26:26,10,11.75,38.29,36.3,36.16,30.48
2019-05-03 05:26:27,10.5,11.75,38.29,36.3,36.16,30.49
2019-05-03 05:26:28,11,11.75,38.29,36.3,36.17,30.51
2019-05-03 05:26:29,11.5,11.75,38.29,36.3,36.17,30.53
2019-05-03 05:26:30,12,11.75,38.29,36.3,36.17,30.55
2019-05-03 05:26:31,12,11.75,38.29,36.3,36.17,30.56
2019-05-03 05:26:32,12,11.75,38.29,36.3,36.17,30.59
2019-05-03 05:26:33,13,11.75,38.29,36.3,36.17,30.6
2019-05-03 05:26:34,13,11.75,38.29,36.3,36.18,30.62
2019-05-03 05:26:35,14,11.75,45.95,36.3,36.18,30.63
2019-05-03 05:26:36,14,11.75,45.95,36.3,36.18,30.65
2019-05-03 05:26:37,14.5,11.75,45.95,36.3,36.19,30.66
2019-05-03 05:26:38,14.5,11.75,38.29,36.3,36.19,30.68
2019-05-03 05:26:39,14.5,11.75,38.29,36.3,36.2,30.69
2019-05-03 05:26:40,15,11.75,38.29,36.3,36.2,30.7
2019-05-03 05:26:41,16,11.75,45.95,36.3,36.19,30.7
2019-05-03 05:26:42,16,11.75,45.95,36.3,36.2,30.71
2019-05-03 05:26:43,16.5,11.75,45.95,36.3,36.2,30.71
2019-05-03 05:26:44,17,11.75,45.95,36.3,36.2,30.72
2019-05-03 05:26:45,17.5,11.75,45.95,36.3,36.2,30.72
2019-05-03 05:26:46,18,11.75,45.95,36.3,36.2,30.72
2019-05-03 05:26:47,18.5,11.75,45.95,36.3,36.2,30.71
2019-05-03 05:26:48,19,11.75,45.95,36.3,36.2,30.71
2019-05-03 05:26:49,20,11.75,45.95,36.3,36.2,30.7
2019-05-03 05:26:50,20.5,11.75,45.95,36.3,36.2,30.69
2019-05-03 05:26:51,21,11.75,45.95,36.3,36.2,30.67
2019-05-03 05:26:52,21.5,11.75,45.95,36.3,36.2,30.65
2019-05-03 05:26:53,22,11.75,45.95,36.3,36.2,30.63
2019-05-03 05:26:54,22.5,11.75,45.95,36.3,36.2,30.62
2019-05-03 05:26:55,23.5,11.75,45.95,36.3,36.2,30.61
2019-05-03 05:26:56,24,11.65,45.95,36.3,36.2,30.6
2019-05-03 05:26:57,24.5,11.6,45.95,36.3,36.2,30.59
2019-05-03 05:26:58,25,11.6,45.95,36.3,36.2,30.57
2019-05-03 05:26:59,25.5,11.5,53.6,36.3,36.2,30.56
2019-05-03 05:27:00,26,11.55,53.6,36.3,36.2,30.54
2019-05-03 05:27:01,26.5,11.5,61.26,36.3,36.2,30.53
2019-05-03 05:27:02,28,11.45,61.26,36.3,36.2,30.53
2019-05-03 05:27:03,28.5,11.4,61.26,36.3,36.2,30.52
2019-05-03 05:27:04,29.5,11.35,61.26,36.3,36.2,30.53
2019-05-03 05:27:05,30,11.35,68.92,36.3,36.2,30.53
2019-05-03 05:27:06,31,11.35,68.92,36.3,36.2,30.54
2019-05-03 05:27:07,32,11.3,68.92,36.3,36.2,30.55
2019-05-03 05:27:08,32,11.3,68.92,36.3,36.2,30.56
2019-05-03 05:27:09,32,11.3,76.58,36.3,36.2,30.57
2019-05-03 05:27:10,32.5,11.25,76.58,36.3,36.2,30.58
2019-05-03 05:27:11,32.5,11.25,76.58,36.3,36.2,30.6
2019-05-03 05:27:12,33,11.25,76.58,36.3,36.2,30.61
2019-05-03 05:27:13,33.5,11.25,76.58,36.3,36.2,30.63
2019-05-03 05:27:14,34.5,11.25,76.58,36.3,36.2,30.65
2019-05-03 05:27:15,35,11.25,76.58,36.3,36.2,30.66
2019-05-03 05:27:16,35,11.25,76.58,36.3,36.2,30.67
2019-05-03 05:27:17,36,11.25,76.58,36.3,36.2,30.68
2019-05-03 05:27:18,36.5,11.25,76.58,36.3,36.2,30.69
2019-05-03 05:27:19,37,11.25,76.58,36.3,36.2,30.7
2019-05-03 05:27:20,38,11.25,76.58,36.3,36.2,30.71
2019-05-03 05:27:21,38,11.25,76.58,36.3,36.2,30.72
2019-05-03 05:27:22,39.5,11.2,76.58,36.3,36.2,30.73
2019-05-03 05:27:23,39.5,11.2,76.58,36.3,36.2,30.73
2019-05-03 05:27:24,40.5,11.15,76.58,36.3,36.2,30.74
2019-05-03 05:27:25,41,11.15,76.58,36.3,36.2,30.74
2019-05-03 05:27:26,42,11.15,76.58,36.3,36.2,30.73
2019-05-03 05:27:27,42,11.15,84.24,36.3,36.2,30.73
2019-05-03 05:27:28,43,11.15,84.24,36.3,36.2,30.73
2019-05-03 05:27:29,44,11.15,84.24,36.3,36.2,30.73
2019-05-03 05:27:30,45,11.1,84.24,36.3,36.2,30.73
2019-05-03 05:27:31,46,11.1,84.24,36.3,36.2,30.74
2019-05-03 05:27:32,47,11.1,84.24,36.3,36.2,30.74
2019-05-03 05:27:33,48,11.1,84.24,36.3,36.2,30.74
2019-05-03 05:27:34,48.5,11,84.24,36.3,36.2,30.74
2019-05-03 05:27:35,48.5,10.85,84.24,36.3,36.2,30.74
2019-05-03 05:27:36,48,10.85,91.89,36.3,36.2,30.74
2019-05-03 05:27:37,48,10.85,99.55,36.3,36.2,30.74
2019-05-03 05:27:38,48,10.85,99.55,36.3,36.2,30.74
2019-05-03 05:27:39,48,10.85,99.55,36.3,36.2,30.75
2019-05-03 05:27:40,48,10.85,99.55,36.3,36.2,30.76
2019-05-03 05:27:41,48.5,10.85,99.55,36.3,36.2,30.77
2019-05-03 05:27:42,48.5,10.85,99.55,36.3,36.2,30.77
2019-05-03 05:27:43,48.5,10.85,99.55,36.3,36.2,30.77
2019-05-03 05:27:44,48.5,10.85,99.55,36.3,36.2,30.77
2019-05-03 05:27:45,48.5,10.85,99.55,36.3,36.2,30.77
2019-05-03 05:27:46,48.5,10.85,99.55,36.3,36.2,30.78
2019-05-03 05:27:47,48.5,10.8,99.55,36.3,36.2,30.79
2019-05-03 05:27:48,48.5,10.85,99.55,36.3,36.2,30.8
2019-05-03 05:27:49,48.5,10.85,99.55,36.3,36.2,30.81
2019-05-03 05:27:50,48.5,10.85,99.55,36.3,36.2,30.82
2019-05-03 05:27:51,48.5,10.85,99.55,36.3,36.2,30.82
2019-05-03 05:27:52,48,10.9,99.55,36.3,36.2,30.83
2019-05-03 05:27:53,48,10.85,99.55,36.3,36.2,30.83
2019-05-03 05:27:54,48.5,10.9,91.89,36.3,36.2,30.84
2019-05-03 05:27:55,48.5,10.85,91.89,36.3,36.2,30.84
2019-05-03 05:27:56,48.5,10.85,91.89,36.3,36.2,30.85
2019-05-03 05:27:57,48.5,10.85,91.89,36.3,36.2,30.85
2019-05-03 05:27:58,48.5,10.85,91.89,36.3,36.2,30.86
2019-05-03 05:27:59,48.5,10.8,91.89,36.3,36.2,30.87
2019-05-03 05:28:00,49,10.8,99.55,36.3,36.2,30.88
2019-05-03 05:28:01,49,10.8,99.55,36.3,36.2,30.88
2019-05-03 05:28:02,49,10.8,99.55,36.3,36.2,30.88
2019-05-03 05:28:03,48.5,10.85,99.55,36.3,36.2,30.89
2019-05-03 05:28:04,48.5,10.8,99.55,36.3,36.2,30.9
2019-05-03 05:28:05,48.5,10.8,91.89,36.3,36.2,30.91
2019-05-03 05:28:06,48.5,10.85,91.89,36.3,36.2,30.92
2019-05-03 05:28:07,48.5,10.8,91.89,36.3,36.2,30.94
2019-05-03 05:28:08,48.5,10.85,91.89,36.3,36.2,30.94
2019-05-03 05:28:09,48.5,10.8,91.89,36.3,36.2,30.95
2019-05-03 05:28:10,48.5,10.8,91.89,36.3,36.2,30.95
2019-05-03 05:28:11,48.5,10.8,91.89,36.3,36.2,30.95
2019-05-03 05:28:12,48.5,10.8,91.89,36.3,36.2,30.95
2019-05-03 05:28:13,48.5,10.8,91.89,36.3,36.2,30.96
2019-05-03 05:28:14,48.5,10.8,91.89,36.3,36.21,30.96
2019-05-03 05:28:15,48.5,10.8,91.89,36.3,36.21,30.97
2019-05-03 05:28:16,48.5,10.8,91.89,36.3,36.21,30.97
2019-05-03 05:28:17,48.5,10.85,91.89,36.3,36.21,30.97
2019-05-03 05:28:18,48.5,10.85,91.89,36.3,36.21,30.98
2019-05-03 05:28:19,49,10.8,91.89,36.3,36.22,30.98
2019-05-03 05:28:20,49.5,10.8,91.89,36.3,36.22,30.99
2019-05-03 05:28:21,49.5,10.8,91.89,36.3,36.22,31
2019-05-03 05:28:22,49,10.75,91.89,36.3,36.23,31
2019-05-03 05:28:23,49,10.8,91.89,36.3,36.23,31
2019-05-03 05:28:24,49,10.75,91.89,36.3,36.23,31
2019-05-03 05:28:25,49,10.75,91.89,36.3,36.24,31
2019-05-03 05:28:26,49,10.8,91.89,36.3,36.24,31.01
2019-05-03 05:28:27,49,10.8,91.89,36.3,36.24,31.01
2019-05-03 05:28:28,49,10.8,91.89,36.3,36.24,31.01
2019-05-03 05:28:29,49,10.8,91.89,36.3,36.24,31.01
2019-05-03 05:28:30,48.5,10.85,91.89,36.3,36.24,31.01
2019-05-03 05:28:31,48.5,10.85,91.89,36.3,36.24,31.01
2019-05-03 05:28:32,48.5,10.85,84.24,36.3,36.24,31.02
2019-05-03 05:28:33,48.5,10.85,91.89,36.3,36.25,31.03
2019-05-03 05:28:34,48,10.85,84.24,36.3,36.25,31.03
2019-05-03 05:28:35,48,10.85,91.89,36.3,36.25,31.04
2019-05-03 05:28:36,48,10.85,84.24,36.3,36.25,31.05
2019-05-03 05:28:37,48,10.85,84.24,36.3,36.25,31.06
2019-05-03 05:28:38,47.5,10.9,84.24,36.3,36.25,31.07
2019-05-03 05:28:39,47,10.95,84.24,36.3,36.25,31.08
2019-05-03 05:28:40,47,11,76.58,36.3,36.25,31.1
2019-05-03 05:28:41,47,11.05,76.58,36.3,36.25,31.11
2019-05-03 05:28:42,46.5,11.05,68.92,36.3,36.25,31.13
2019-05-03 05:28:43,46,11.05,68.92,36.3,36.25,31.15
2019-05-03 05:28:44,45.5,11.05,68.92,36.3,36.25,31.16
2019-05-03 05:28:45,45,11.05,68.92,36.3,36.25,31.18
2019-05-03 05:28:46,44.5,11.05,68.92,36.3,36.25,31.19
2019-05-03 05:28:47,44,11.05,68.92,36.3,36.25,31.19
2019-05-03 05:28:48,43.5,11.05,68.92,36.3,36.25,31.2
2019-05-03 05:28:49,43.5,11.1,68.92,36.3,36.25,31.2
2019-05-03 05:28:50,43,11.1,61.26,36.3,36.25,31.2
2019-05-03 05:28:51,42.5,11.1,68.92,36.3,36.25,31.2
2019-05-03 05:28:52,41.5,11.15,61.26,36.3,36.25,31.2
2019-05-03 05:28:53,41,11.15,61.26,36.3,36.25,31.2
2019-05-03 05:28:54,40,11.15,61.26,36.3,36.25,31.2
2019-05-03 05:28:55,39,11.15,61.26,36.3,36.25,31.2
2019-05-03 05:28:56,38.5,11.15,61.26,36.3,36.25,31.2
2019-05-03 05:28:57,38,11.15,61.26,36.3,36.25,31.19
2019-05-03 05:28:58,37.5,11.15,61.26,36.3,36.25,31.18
2019-05-03 05:28:59,37,11.2,61.26,36.3,36.25,31.18
2019-05-03 05:29:00,37,11.2,61.26,36.3,36.25,31.18
2019-05-03 05:29:01,36.5,11.2,61.26,36.3,36.25,31.18
2019-05-03 05:29:02,35.5,11.2,61.26,36.3,36.25,31.18
2019-05-03 05:29:03,35,11.2,61.26,36.3,36.25,31.19
2019-05-03 05:29:04,34,11.2,61.26,36.3,36.25,31.19
2019-05-03 05:29:05,33,11.2,61.26,36.3,36.25,31.2
2019-05-03 05:29:06,32.5,11.2,61.26,36.3,36.25,31.21
2019-05-03 05:29:07,32.5,11.2,61.26,36.3,36.25,31.22
2019-05-03 05:29:08,31.5,11.2,61.26,36.3,36.25,31.23
2019-05-03 05:29:09,31,11.2,61.26,36.3,36.25,31.24
2019-05-03 05:29:10,30.5,11.25,61.26,36.3,36.25,31.26
2019-05-03 05:29:11,29.5,11.25,61.26,36.3,36.25,31.27
2019-05-03 05:29:12,29.5,11.3,61.26,36.3,36.25,31.29
2019-05-03 05:29:13,28.5,11.3,53.6,36.3,36.25,31.3
2019-05-03 05:29:14,28,11.3,53.6,36.3,36.25,31.3
2019-05-03 05:29:15,26.5,11.3,53.6,36.3,36.25,31.31
2019-05-03 05:29:16,26,11.35,53.6,36.3,36.25,31.31
2019-05-03 05:29:17,25,11.4,53.6,36.3,36.25,31.31
2019-05-03 05:29:18,24,11.45,45.95,36.3,36.25,31.32
2019-05-03 05:29:19,23,11.45,45.95,36.3,36.25,31.33
2019-05-03 05:29:20,22.5,11.45,45.95,36.31,36.25,31.33
2019-05-03 05:29:21,21,11.45,38.29,36.3,36.25,31.34
2019-05-03 05:29:22,20.5,11.5,38.29,36.3,36.25,31.34
2019-05-03 05:29:23,19,11.55,38.29,36.31,36.25,31.34
2019-05-03 05:29:24,18.5,11.6,38.29,36.31,36.25,31.35
2019-05-03 05:29:25,18,11.6,30.63,36.31,36.25,31.35
2019-05-03 05:29:26,17,11.6,30.63,36.31,36.25,31.36
2019-05-03 05:29:27,16,11.65,30.63,36.31,36.25,31.36
2019-05-03 05:29:28,15,11.7,30.63,36.31,36.25,31.37
2019-05-03 05:29:29,13.5,11.75,30.63,36.31,36.25,31.38
2019-05-03 05:29:30,12.5,11.75,22.97,36.31,36.25,31.38
2019-05-03 05:29:31,12.5,11.75,22.97,36.31,36.25,31.39
2019-05-03 05:29:32,12,11.8,22.97,36.31,36.25,31.4
2019-05-03 05:29:33,10.5,11.75,22.97,36.31,36.25,31.4
2019-05-03 05:29:34,10,11.8,22.97,36.31,36.25,31.4
2019-05-03 05:29:35,9.5,11.85,22.97,36.31,36.25,31.4
2019-05-03 05:29:36,9,11.85,15.32,36.31,36.25,31.4
2019-05-03 05:29:37,8,11.85,15.32,36.31,36.25,31.4
2019-05-03 05:29:38,7,11.85,15.32,36.31,36.25,31.4
2019-05-03 05:29:39,6.5,11.85,15.32,36.31,36.25,31.41
2019-05-03 05:29:40,5.5,11.85,15.32,36.3,36.25,31.41
2019-05-03 05:29:41,4.5,11.85,15.32,36.3,36.25,31.41
2019-05-03 05:29:42,3.5,11.85,15.32,36.3,36.25,31.41
2019-05-03 05:29:43,3,11.85,15.32,36.3,36.25,31.4
2019-05-03 05:29:44,2.5,11.85,22.97,36.3,36.25,31.39
2019-05-03 05:29:45,2,11.8,22.97,36.3,36.25,31.37
2019-05-03 05:29:46,1.5,11.8,22.97,36.3,36.25,31.36
2019-05-03 05:29:47,0,11.8,22.97,36.3,36.25,31.34
2019-05-03 05:29:48,0,11.8,22.97,36.31,36.25,31.33
2019-05-03 05:29:49,0,11.8,22.97,36.31,36.25,31.31
2019-05-03 05:29:50,0,11.8,22.97,36.31,36.25,31.3
2019-05-03 05:29:51,0,11.8,22.97,36.32,36.25,31.28
2019-05-03 05:29:52,0,11.8,22.97,36.32,36.25,31.27
2019-05-03 05:29:53,0,11.8,22.97,36.32,36.25,31.26
2019-05-03 05:29:54,0,11.8,22.97,36.32,36.25,31.25
2019-05-03 05:29:55,0,11.8,22.97,36.32,36.25,31.25
2019-05-03 05:29:56,0,11.8,22.97,36.32,36.25,31.24
2019-05-03 05:29:57,0,11.8,22.97,36.32,36.25,31.22
2019-05-03 05:29:58,0,11.8,22.97,36.32,36.25,31.21
2019-05-03 05:29:59,0,11.8,22.97,36.32,36.25,31.2
2019-05-03 05:30:00,0,11.8,22.97,36.32,36.25,31.18
2019-05-03 05:30:01,0,11.8,22.97,36.32,36.25,31.17
2019-05-03 05:30:02,0,11.8,22.97,36.32,36.25,31.16
2019-05-03 05:30:03,0,11.8,22.97,36.32,36.25,31.16
2019-05-03 05:30:04,0,11.8,30.63,36.32,36.25,31.16
2019-05-03 05:30:05,0,11.8,30.63,36.32,36.25,31.17
2019-05-03 05:30:06,0,11.8,22.97,36.32,36.25,31.18
2019-05-03 05:30:07,0,11.8,22.97,36.32,36.25,31.2
2019-05-03 05:30:08,0,11.8,22.97,36.32,36.25,31.21
2019-05-03 05:30:09,0,11.8,22.97,36.32,36.25,31.22
2019-05-03 05:30:10,0,11.8,30.63,36.32,36.25,31.22
2019-05-03 05:30:11,0,11.8,22.97,36.32,36.25,31.22
2019-05-03 05:30:12,0,11.8,22.97,36.33,36.25,31.21
2019-05-03 05:30:13,0,11.8,22.97,36.34,36.25,31.2
2019-05-03 05:30:14,0,11.8,22.97,36.34,36.25,31.19
2019-05-03 05:30:15,0,11.8,30.63,36.34,36.25,31.19
2019-05-03 05:30:16,0,11.8,30.63,36.35,36.25,31.19
2019-05-03 05:30:17,0,11.8,30.63,36.35,36.25,31.19
2019-05-03 05:30:18,0,11.8,30.63,36.36,36.25,31.19
2019-05-03 05:30:19,0,11.8,30.63,36.36,36.25,31.18
2019-05-03 05:30:20,0,11.8,30.63,36.37,36.25,31.16
2019-05-03 05:30:21,0,11.8,30.63,36.37,36.25,31.15
2019-05-03 05:30:22,0,11.8,30.63,36.37,36.25,31.13
2019-05-03 05:30:23,0,11.8,30.63,36.37,36.25,31.1
2019-05-03 05:30:24,0,11.8,30.63,36.37,36.25,31.08
2019-05-03 05:30:25,0,11.8,30.63,36.38,36.25,31.05
2019-05-03 05:30:26,0,11.8,30.63,36.38,36.25,31.02
2019-05-03 05:30:27,0,11.8,30.63,36.38,36.25,31
2019-05-03 05:30:28,0,11.8,30.63,36.38,36.25,30.98
2019-05-03 05:30:29,0,11.8,30.63,36.37,36.25,30.96
2019-05-03 05:30:30,0,11.8,30.63,36.38,36.25,30.95
2019-05-03 05:30:31,0,11.8,30.63,36.38,36.25,30.94
2019-05-03 05:30:32,0,11.8,30.63,36.38,36.25,30.94
2019-05-03 05:30:33,0,11.8,30.63,36.38,36.25,30.94
2019-05-03 05:30:34,0,11.8,30.63,36.38,36.25,30.95
2019-05-03 05:30:35,0,11.8,30.63,36.38,36.25,30.96
2019-05-03 05:30:36,0,11.8,30.63,36.38,36.25,30.97
2019-05-03 05:30:37,0,11.8,30.63,36.38,36.25,30.98
2019-05-03 05:30:38,0,11.8,30.63,36.38,36.25,30.99
2019-05-03 05:30:39,0,11.8,30.63,36.38,36.25,31
2019-05-03 05:30:40,0,11.8,30.63,36.38,36.25,31
2019-05-03 05:30:41,0,11.8,30.63,36.38,36.25,31
2019-05-03 05:30:42,0,11.8,30.63,36.39,36.25,31
2019-05-03 05:30:43,0,11.8,30.63,36.38,36.25,31.01
2019-05-03 05:30:44,0,11.8,30.63,36.39,36.25,31.02
2019-05-03 05:30:45,0,11.8,30.63,36.39,36.25,31.02
2019-05-03 05:30:46,0,11.8,30.63,36.39,36.25,31.02
2019-05-03 05:30:47,0,11.8,38.29,36.39,36.25,31.02
2019-05-03 05:30:48,0,11.8,38.29,36.4,36.25,31.01
2019-05-03 05:30:49,0,11.8,38.29,36.39,36.25,31
2019-05-03 05:30:50,0,11.8,38.29,36.4,36.25,31
2019-05-03 05:30:51,0.5,11.8,38.29,36.4,36.25,31
2019-05-03 05:30:52,0.5,11.8,38.29,36.4,36.25,31
2019-05-03 05:30:53,1.5,11.8,38.29,36.4,36.25,31
2019-05-03 05:30:54,2,11.8,38.29,36.41,36.25,31.01
2019-05-03 05:30:55,2.5,11.9,30.63,36.4,36.25,31.01
2019-05-03 05:30:56,3,11.85,38.29,36.4,36.25,31.02
2019-05-03 05:30:57,4,11.9,38.29,36.4,36.25,31.03
2019-05-03 05:30:58,4.5,11.9,38.29,36.4,36.25,31.04
2019-05-03 05:30:59,5,11.85,38.29,36.4,36.25,31.06
2019-05-03 05:31:00,6,11.9,38.29,36.4,36.25,31.08
2019-05-03 05:31:01,6,11.85,30.63,36.4,36.25,31.1
2019-05-03 05:31:02,6.5,11.9,38.29,36.4,36.25,31.13
2019-05-03 05:31:03,7.5,11.9,38.29,36.4,36.25,31.16
2019-05-03 05:31:04,8,11.9,38.29,36.4,36.25,31.19
2019-05-03 05:31:05,9,11.9,38.29,36.4,36.25,31.21
2019-05-03 05:31:06,10,11.9,38.29,36.4,36.25,31.23
2019-05-03 05:31:07,10,11.9,38.29,36.4,36.25,31.25
2019-05-03 05:31:08,10.5,11.9,38.29,36.4,36.25,31.26
2019-05-03 05:31:09,11.5,11.85,38.29,36.4,36.25,31.27
2019-05-03 05:31:10,12.5,11.85,38.29,36.4,36.25,31.29
2019-05-03 05:31:11,13.5,11.85,38.29,36.4,36.25,31.3
2019-05-03 05:31:12,14.5,11.85,38.29,36.4,36.25,31.31
2019-05-03 05:31:13,15.5,11.8,38.29,36.4,36.25,31.33
2019-05-03 05:31:14,16,11.75,38.29,36.4,36.25,31.34
2019-05-03 05:31:15,17.5,11.75,45.95,36.4,36.25,31.36
2019-05-03 05:31:16,18,11.7,45.95,36.4,36.25,31.37
2019-05-03 05:31:17,19.5,11.7,45.95,36.4,36.25,31.38
2019-05-03 05:31:18,19.5,11.65,53.6,36.41,36.25,31.4
2019-05-03 05:31:19,20.5,11.6,53.6,36.41,36.25,31.41
2019-05-03 05:31:20,21,11.6,53.6,36.41,36.25,31.43
2019-05-03 05:31:21,22.5,11.55,61.26,36.41,36.25,31.44
2019-05-03 05:31:22,23,11.5,61.26,36.41,36.25,31.46
2019-05-03 05:31:23,24,11.45,61.26,36.41,36.25,31.47
2019-05-03 05:31:24,25,11.4,61.26,36.41,36.25,31.49
2019-05-03 05:31:25,25.5,11.4,68.92,36.41,36.26,31.5
2019-05-03 05:31:26,26,11.35,68.92,36.41,36.26,31.52
2019-05-03 05:31:27,28,11.3,68.92,36.41,36.26,31.53
2019-05-03 05:31:28,29,11.25,76.58,36.41,36.26,31.54
2019-05-03 05:31:29,29,11.25,76.58,36.41,36.26,31.55
2019-05-03 05:31:30,30,11.25,84.24,36.41,36.26,31.57
2019-05-03 05:31:31,30.5,11.25,84.24,36.41,36.26,31.57
2019-05-03 05:31:32,31.5,11.25,84.24,36.41,36.26,31.58
2019-05-03 05:31:33,32,11.2,84.24,36.41,36.26,31.59
2019-05-03 05:31:34,32.5,11.15,84.24,36.41,36.26,31.6
2019-05-03 05:31:35,33,11.15,84.24,36.41,36.26,31.61
2019-05-03 05:31:36,33.5,11.15,84.24,36.41,36.26,31.62
2019-05-03 05:31:37,34.5,11.15,84.24,36.41,36.26,31.62
2019-05-03 05:31:38,35,11.15,84.24,36.41,36.26,31.63
2019-05-03 05:31:39,35.5,11.15,84.24,36.41,36.26,31.64
2019-05-03 05:31:40,36,11.15,84.24,36.41,36.26,31.64
2019-05-03 05:31:41,37,11.15,84.24,36.41,36.26,31.64
2019-05-03 05:31:42,37.5,11.15,84.24,36.41,36.26,31.64
2019-05-03 05:31:43,37.5,11.15,84.24,36.41,36.26,31.65
2019-05-03 05:31:44,38.5,11.15,84.24,36.41,36.25,31.65
2019-05-03 05:31:45,39,11.15,84.24,36.41,36.26,31.65
2019-05-03 05:31:46,40,11.1,84.24,36.41,36.26,31.66
2019-05-03 05:31:47,41,11.1,84.24,36.41,36.26,31.67
2019-05-03 05:31:48,42.5,11.1,84.24,36.41,36.26,31.67
2019-05-03 05:31:49,43,11.1,84.24,36.41,36.26,31.68
2019-05-03 05:31:50,43.5,11.1,84.24,36.41,36.26,31.68
2019-05-03 05:31:51,44,11.05,84.24,36.41,36.26,31.68
2019-05-03 05:31:52,45,11.05,84.24,36.41,36.27,31.69
2019-05-03 05:31:53,45.5,11.05,84.24,36.41,36.27,31.69
2019-05-03 05:31:54,46,11.05,84.24,36.41,36.27,31.7
2019-05-03 05:31:55,46.5,11.05,84.24,36.42,36.27,31.7
2019-05-03 05:31:56,47,10.95,84.24,36.42,36.27,31.71
2019-05-03 05:31:57,48,10.85,91.89,36.42,36.28,31.71
2019-05-03 05:31:58,48.5,10.85,91.89,36.42,36.28,31.72
2019-05-03 05:31:59,48.5,10.85,99.55,36.42,36.28,31.72
2019-05-03 05:32:00,49,10.85,99.55,36.42,36.28,31.73
2019-05-03 05:32:01,49,10.8,99.55,36.43,36.28,31.74
2019-05-03 05:32:02,49,10.8,99.55,36.43,36.28,31.75
2019-05-03 05:32:03,49,10.8,99.55,36.43,36.28,31.75
2019-05-03 05:32:04,49,10.8,99.55,36.43,36.28,31.76
2019-05-03 05:32:05,48.5,10.8,99.55,36.43,36.28,31.76
2019-05-03 05:32:06,48.5,10.8,99.55,36.44,36.29,31.77
2019-05-03 05:32:07,48.5,10.85,99.55,36.44,36.29,31.77
2019-05-03 05:32:08,48.5,10.85,99.55,36.44,36.29,31.77
2019-05-03 05:32:09,48.5,10.85,99.55,36.44,36.3,31.77
2019-05-03 05:32:10,48.5,10.85,99.55,36.44,36.3,31.78
2019-05-03 05:32:11,48.5,10.85,99.55,36.44,36.29,31.79
2019-05-03 05:32:12,48.5,10.85,99.55,36.43,36.3,31.8
2019-05-03 05:32:13,48.5,10.85,99.55,36.43,36.29,31.81
2019-05-03 05:32:14,48.5,10.85,99.55,36.43,36.3,31.82
2019-05-03 05:32:15,48.5,10.85,99.55,36.43,36.29,31.83
2019-05-03 05:32:16,48.5,10.85,99.55,36.43,36.3,31.85
2019-05-03 05:32:17,48.5,10.85,91.89,36.42,36.29,31.86
2019-05-03 05:32:18,48.5,10.85,91.89,36.42,36.29,31.87
2019-05-03 05:32:19,48.5,10.85,91.89,36.42,36.3,31.88
2019-05-03 05:32:20,48.5,10.85,91.89,36.42,36.3,31.89
2019-05-03 05:32:21,48.5,10.85,91.89,36.42,36.29,31.9
2019-05-03 05:32:22,48.5,10.85,91.89,36.42,36.3,31.91
2019-05-03 05:32:23,48.5,10.85,91.89,36.42,36.3,31.93
2019-05-03 05:32:24,48.5,10.85,91.89,36.42,36.3,31.94
2019-05-03 05:32:25,48.5,10.85,91.89,36.42,36.3,31.95
2019-05-03 05:32:26,48.5,10.85,91.89,36.42,36.3,31.96
2019-05-03 05:32:27,48.5,10.85,91.89,36.42,36.3,31.97
2019-05-03 05:32:28,48.5,10.85,91.89,36.43,36.3,31.98
2019-05-03 05:32:29,48.5,10.85,91.89,36.43,36.3,31.99
2019-05-03 05:32:30,48.5,10.85,91.89,36.43,36.3,32
2019-05-03 05:32:31,48,10.85,91.89,36.43,36.3,32.01
2019-05-03 05:32:32,48,10.85,91.89,36.43,36.3,32.01
2019-05-03 05:32:33,48,10.85,91.89,36.43,36.3,32.02
2019-05-03 05:32:34,48,10.85,91.89,36.43,36.3,32.02
2019-05-03 05:32:35,48,10.85,91.89,36.43,36.3,32.02
2019-05-03 05:32:36,48,10.85,91.89,36.43,36.3,32.03
2019-05-03 05:32:37,48,10.85,91.89,36.43,36.3,32.03
2019-05-03 05:32:38,48.5,10.85,91.89,36.43,36.3,32.04
2019-05-03 05:32:39,48.5,10.85,91.89,36.43,36.3,32.04
2019-05-03 05:32:40,48.5,10.85,91.89,36.43,36.3,32.05
2019-05-03 05:32:41,48.5,10.85,91.89,36.43,36.3,32.05
2019-05-03 05:32:42,48.5,10.8,91.89,36.44,36.3,32.06
2019-05-03 05:32:43,48.5,10.8,91.89,36.44,36.3,32.06
2019-05-03 05:32:44,48.5,10.85,91.89,36.44,36.3,32.07
2019-05-03 05:32:45,48.5,10.8,91.89,36.44,36.3,32.08
2019-05-03 05:32:46,48.5,10.85,91.89,36.44,36.3,32.09
2019-05-03 05:32:47,48,10.85,91.89,36.44,36.3,32.09
2019-05-03 05:32:48,48,10.8,91.89,36.44,36.3,32.09
2019-05-03 05:32:49,48,10.8,91.89,36.44,36.3,32.1
2019-05-03 05:32:50,48.5,10.85,91.89,36.45,36.3,32.11
2019-05-03 05:32:51,48,10.85,91.89,36.45,36.3,32.12
2019-05-03 05:32:52,48,10.85,91.89,36.45,36.3,32.13
2019-05-03 05:32:53,48,10.85,84.24,36.45,36.3,32.13
2019-05-03 05:32:54,48,10.85,84.24,36.45,36.3,32.14
2019-05-03 05:32:55,48,10.85,84.24,36.45,36.3,32.14
2019-05-03 05:32:56,48,10.85,84.24,36.45,36.3,32.15
2019-05-03 05:32:57,48,10.85,84.24,36.45,36.3,32.16
2019-05-03 05:32:58,48,10.85,84.24,36.45,36.3,32.16
2019-05-03 05:32:59,48,10.85,84.24,36.45,36.3,32.17
2019-05-03 05:33:00,48,10.85,84.24,36.45,36.3,32.17
2019-05-03 05:33:01,48,10.85,84.24,36.45,36.3,32.18
2019-05-03 05:33:02,48,10.85,84.24,36.45,36.3,32.18
2019-05-03 05:33:03,47.5,10.85,84.24,36.45,36.3,32.19
2019-05-03 05:33:04,47.5,10.85,84.24,36.45,36.3,32.19
2019-05-03 05:33:05,47.5,10.85,84.24,36.45,36.3,32.19
2019-05-03 05:33:06,48,10.85,84.24,36.45,36.3,32.19
2019-05-03 05:33:07,47.5,10.85,84.24,36.45,36.3,32.19
2019-05-03 05:33:08,47.5,10.85,84.24,36.45,36.3,32.19
2019-05-03 05:33:09,47.5,10.85,84.24,36.45,36.3,32.2
2019-05-03 05:33:10,48,10.85,84.24,36.45,36.3,32.2
2019-05-03 05:33:11,48,10.85,84.24,36.45,36.3,32.2
2019-05-03 05:33:12,48,10.85,84.24,36.45,36.3,32.2
2019-05-03 05:33:13,48,10.85,84.24,36.45,36.3,32.2
2019-05-03 05:33:14,48,10.85,84.24,36.45,36.3,32.2
2019-05-03 05:33:15,48,10.85,84.24,36.45,36.3,32.2
2019-05-03 05:33:16,48,10.85,84.24,36.45,36.3,32.2
2019-05-03 05:33:17,48,10.85,84.24,36.45,36.3,32.2
2019-05-03 05:33:18,48,10.85,84.24,36.45,36.3,32.2
2019-05-03 05:33:19,48,10.85,84.24,36.45,36.31,32.2
2019-05-03 05:33:20,48,10.85,84.24,36.45,36.3,32.2
2019-05-03 05:33:21,48,10.85,84.24,36.45,36.3,32.2
2019-05-03 05:33:22,48,10.85,84.24,36.45,36.31,32.2
2019-05-03 05:33:23,48,10.85,84.24,36.44,36.31,32.2
2019-05-03 05:33:24,48,10.85,84.24,36.44,36.31,32.2
2019-05-03 05:33:25,48,10.85,84.24,36.44,36.32,32.19
2019-05-03 05:33:26,48,10.85,84.24,36.44,36.32,32.19
2019-05-03 05:33:27,48,10.85,84.24,36.44,36.32,32.19
2019-05-03 05:33:28,47.5,10.85,84.24,36.44,36.33,32.2
2019-05-03 05:33:29,47.5,10.85,84.24,36.44,36.34,32.2
2019-05-03 05:33:30,47.5,10.85,84.24,36.44,36.35,32.2
2019-05-03 05:33:31,47.5,10.85,84.24,36.44,36.35,32.2
2019-05-03 05:33:32,47,10.85,84.24,36.44,36.35,32.2
2019-05-03 05:33:33,47,10.85,84.24,36.44,36.36,32.21
2019-05-03 05:33:34,47,10.85,76.58,36.44,36.36,32.2
2019-05-03 05:33:35,47,10.85,84.24,36.44,36.36,32.2
2019-05-03 05:33:36,47,10.85,84.24,36.44,36.37,32.2
2019-05-03 05:33:37,47,10.85,84.24,36.44,36.37,32.2
2019-05-03 05:33:38,47,10.85,76.58,36.44,36.37,32.2
2019-05-03 05:33:39,46.5,10.85,76.58,36.45,36.36,32.2
2019-05-03 05:33:40,46.5,10.85,76.58,36.45,36.36,32.2
2019-05-03 05:33:41,46.5,10.85,76.58,36.45,36.37,32.2
2019-05-03 05:33:42,46.5,10.85,84.24,36.45,36.36,32.2
2019-05-03 05:33:43,46.5,10.85,76.58,36.45,36.36,32.2
2019-05-03 05:33:44,46.5,10.85,76.58,36.45,36.36,32.2
2019-05-03 05:33:45,46,10.85,76.58,36.45,36.36,32.19
2019-05-03 05:33:46,46,10.85,76.58,36.45,36.35,32.19
2019-05-03 05:33:47,46,10.85,76.58,36.45,36.35,32.19
2019-05-03 05:33:48,46,10.85,76.58,36.45,36.35,32.19
2019-05-03 05:33:49,46,10.85,76.58,36.45,36.34,32.19
2019-05-03 05:33:50,46,10.85,76.58,36.45,36.35,32.19
2019-05-03 05:33:51,46,10.85,76.58,36.45,36.35,32.19
2019-05-03 05:33:52,45.5,10.85,76.58,36.45,36.35,32.19
2019-05-03 05:33:53,45.5,10.85,76.58,36.45,36.35,32.19
2019-05-03 05:33:54,45.5,10.85,76.58,36.45,36.35,32.19
2019-05-03 05:33:55,45.5,10.85,76.58,36.45,36.36,32.19
2019-05-03 05:33:56,45.5,10.85,76.58,36.45,36.36,32.19
2019-05-03 05:33:57,45,10.85,76.58,36.45,36.37,32.19
2019-05-03 05:33:58,45,10.85,76.58,36.45,36.38,32.19
2019-05-03 05:33:59,45,10.85,76.58,36.45,36.38,32.19
2019-05-03 05:34:00,45,10.85,76.58,36.45,36.38,32.19
2019-05-03 05:34:01,45,10.85,76.58,36.45,36.39,32.19
2019-05-03 05:34:02,45,10.85,76.58,36.45,36.39,32.19
2019-05-03 05:34:03,45,10.85,76.58,36.45,36.39,32.19
2019-05-03 05:34:04,45,10.85,76.58,36.45,36.4,32.19
2019-05-03 05:34:05,46,10.85,76.58,36.45,36.4,32.18
2019-05-03 05:34:06,46,10.85,76.58,36.45,36.4,32.18
2019-05-03 05:34:07,46.5,10.85,76.58,36.45,36.4,32.18
2019-05-03 05:34:08,45.5,10.85,76.58,36.45,36.4,32.18
2019-05-03 05:34:09,46,10.85,76.58,36.45,36.4,32.18
2019-05-03 05:34:10,46,10.85,76.58,36.45,36.4,32.18
2019-05-03 05:34:11,46,10.85,76.58,36.45,36.4,32.18
2019-05-03 05:34:12,46,10.85,76.58,36.45,36.4,32.18
2019-05-03 05:34:13,46,10.85,76.58,36.45,36.4,32.18
2019-05-03 05:34:14,46.5,10.85,76.58,36.45,36.4,32.18
2019-05-03 05:34:15,46.5,10.85,76.58,36.45,36.4,32.18
2019-05-03 05:34:16,47,10.85,76.58,36.45,36.4,32.18
2019-05-03 05:34:17,47,10.85,76.58,36.45,36.4,32.19
2019-05-03 05:34:18,47.5,10.8,76.58,36.45,36.4,32.19
2019-05-03 05:34:19,48,10.85,76.58,36.45,36.4,32.19
2019-05-03 05:34:20,48,10.8,76.58,36.45,36.4,32.19
2019-05-03 05:34:21,48,10.8,76.58,36.45,36.4,32.19
2019-05-03 05:34:22,48,10.8,76.58,36.45,36.4,32.19
2019-05-03 05:34:23,48,10.8,76.58,36.45,36.4,32.19
2019-05-03 05:34:24,48,10.8,76.58,36.45,36.4,32.19
2019-05-03 05:34:25,48,10.8,76.58,36.45,36.4,32.19
2019-05-03 05:34:26,47.5,10.8,76.58,36.45,36.4,32.19
2019-05-03 05:34:27,47.5,10.8,84.24,36.45,36.4,32.19
2019-05-03 05:34:28,48.5,10.8,76.58,36.45,36.4,32.19
2019-05-03 05:34:29,48,10.8,84.24,36.45,36.4,32.19
2019-05-03 05:34:30,48,10.8,84.24,36.45,36.4,32.19
2019-05-03 05:34:31,48,10.8,84.24,36.45,36.4,32.19
2019-05-03 05:34:32,48,10.8,84.24,36.45,36.4,32.18
2019-05-03 05:34:33,47.5,10.8,76.58,36.45,36.4,32.18
2019-05-03 05:34:34,47,10.8,76.58,36.45,36.4,32.18
2019-05-03 05:34:35,47,10.8,76.58,36.45,36.4,32.18
2019-05-03 05:34:36,47,10.8,76.58,36.45,36.4,32.18
2019-05-03 05:34:37,47,10.8,76.58,36.45,36.4,32.18
2019-05-03 05:34:38,47,10.8,76.58,36.45,36.4,32.17
2019-05-03 05:34:39,47,10.8,76.58,36.45,36.4,32.17
2019-05-03 05:34:40,47,10.8,76.58,36.45,36.4,32.17
2019-05-03 05:34:41,47,10.8,76.58,36.45,36.4,32.17
2019-05-03 05:34:42,47,10.8,76.58,36.45,36.4,32.17
2019-05-03 05:34:43,47,10.8,76.58,36.45,36.4,32.17
2019-05-03 05:34:44,47,10.8,76.58,36.45,36.4,32.17
2019-05-03 05:34:45,47,10.8,76.58,36.45,36.4,32.17
2019-05-03 05:34:46,46.5,10.8,76.58,36.45,36.4,32.17
2019-05-03 05:34:47,46.5,10.8,76.58,36.45,36.4,32.17
2019-05-03 05:34:48,46.5,10.8,76.58,36.45,36.4,32.17
2019-05-03 05:34:49,46.5,10.8,76.58,36.45,36.4,32.17
2019-05-03 05:34:50,46.5,10.8,76.58,36.45,36.4,32.18
2019-05-03 05:34:51,47,10.8,76.58,36.45,36.4,32.18
2019-05-03 05:34:52,47,10.8,76.58,36.45,36.4,32.18
2019-05-03 05:34:53,47,10.8,76.58,36.45,36.4,32.19
2019-05-03 05:34:54,46.5,10.8,76.58,36.45,36.4,32.19
2019-05-03 05:34:55,46.5,10.8,76.58,36.45,36.4,32.19
2019-05-03 05:34:56,46.5,10.8,76.58,36.45,36.4,32.2
2019-05-03 05:34:57,46,10.8,76.58,36.45,36.4,32.2
2019-05-03 05:34:58,46,10.8,76.58,36.45,36.4,32.21
2019-05-03 05:34:59,46,10.8,76.58,36.45,36.4,32.21
2019-05-03 05:35:00,46,10.8,76.58,36.45,36.4,32.21
2019-05-03 05:35:01,45.5,10.8,76.58,36.45,36.4,32.21
2019-05-03 05:35:02,45.5,10.8,76.58,36.45,36.4,32.21
2019-05-03 05:35:03,45.5,10.8,76.58,36.45,36.4,32.21
2019-05-03 05:35:04,45.5,10.8,76.58,36.45,36.4,32.21
2019-05-03 05:35:05,45.5,10.8,76.58,36.45,36.4,32.21
2019-05-03 05:35:06,45,10.8,76.58,36.45,36.4,32.21
2019-05-03 05:35:07,45,10.8,76.58,36.45,36.4,32.21
2019-05-03 05:35:08,45,10.85,76.58,36.45,36.4,32.21
2019-05-03 05:35:09,45,10.8,76.58,36.45,36.4,32.21
2019-05-03 05:35:10,45,10.85,76.58,36.45,36.4,32.2
2019-05-03 05:35:11,44.5,10.85,76.58,36.45,36.4,32.2
2019-05-03 05:35:12,44.5,10.85,76.58,36.45,36.4,32.2
2019-05-03 05:35:13,44.5,10.8,76.58,36.45,36.4,32.2
2019-05-03 05:35:14,44.5,10.85,76.58,36.45,36.4,32.2
2019-05-03 05:35:15,44.5,10.85,76.58,36.45,36.4,32.2
2019-05-03 05:35:16,44,10.8,76.58,36.45,36.4,32.19
2019-05-03 05:35:17,44,10.85,76.58,36.45,36.4,32.19
2019-05-03 05:35:18,44,10.85,76.58,36.45,36.4,32.19
2019-05-03 05:35:19,44,10.85,76.58,36.45,36.4,32.19
2019-05-03 05:35:20,44,10.85,76.58,36.45,36.4,32.18
2019-05-03 05:35:21,44,10.85,76.58,36.45,36.4,32.18
2019-05-03 05:35:22,44,10.85,76.58,36.45,36.4,32.19
2019-05-03 05:35:23,44,10.85,68.92,36.45,36.4,32.19
2019-05-03 05:35:24,44,10.85,76.58,36.45,36.4,32.19
2019-05-03 05:35:25,44,10.8,68.92,36.45,36.4,32.19
2019-05-03 05:35:26,44,10.8,76.58,36.45,36.4,32.19
2019-05-03 05:35:27,44,10.85,68.92,36.45,36.4,32.19
2019-05-03 05:35:28,44,10.85,68.92,36.45,36.4,32.19
2019-05-03 05:35:29,43.5,10.85,68.92,36.45,36.4,32.19
2019-05-03 05:35:30,43.5,10.85,68.92,36.45,36.4,32.18
2019-05-03 05:35:31,43.5,10.85,68.92,36.45,36.4,32.18
2019-05-03 05:35:32,43.5,10.8,76.58,36.45,36.4,32.18
2019-05-03 05:35:33,43,10.85,76.58,36.45,36.4,32.18
2019-05-03 05:35:34,43,10.85,76.58,36.45,36.4,32.17
2019-05-03 05:35:35,42.5,10.85,76.58,36.45,36.4,32.17
2019-05-03 05:35:36,42,10.85,68.92,36.45,36.4,32.17
2019-05-03 05:35:37,42,10.85,68.92,36.45,36.4,32.17
2019-05-03 05:35:38,41,10.9,68.92,36.45,36.4,32.16
2019-05-03 05:35:39,40,10.95,68.92,36.45,36.4,32.16
2019-05-03 05:35:40,39,11,68.92,36.45,36.4,32.16
2019-05-03 05:35:41,38.5,11,61.26,36.45,36.4,32.16
2019-05-03 05:35:42,37.5,11,61.26,36.45,36.4,32.15
2019-05-03 05:35:43,37,11,61.26,36.45,36.4,32.15
2019-05-03 05:35:44,36.5,11,61.26,36.45,36.4,32.14
2019-05-03 05:35:45,35.5,11,61.26,36.45,36.4,32.14
2019-05-03 05:35:46,35,11,61.26,36.45,36.4,32.13
2019-05-03 05:35:47,35,11,61.26,36.45,36.4,32.12
2019-05-03 05:35:48,34,11,61.26,36.45,36.4,32.12
2019-05-03 05:35:49,33,11.05,61.26,36.45,36.4,32.11
2019-05-03 05:35:50,32.5,11.05,53.6,36.45,36.4,32.11
2019-05-03 05:35:51,31.5,11.05,53.6,36.45,36.4,32.1
2019-05-03 05:35:52,31.5,11.05,53.6,36.45,36.4,32.1
2019-05-03 05:35:53,31,11.1,53.6,36.45,36.4,32.09
2019-05-03 05:35:54,30.5,11.1,53.6,36.45,36.4,32.09
2019-05-03 05:35:55,29.5,11.15,53.6,36.45,36.4,32.08
2019-05-03 05:35:56,29.5,11.2,53.6,36.45,36.4,32.08
2019-05-03 05:35:57,28.5,11.3,45.95,36.45,36.4,32.08
2019-05-03 05:35:58,28,11.3,45.95,36.45,36.4,32.07
2019-05-03 05:35:59,27,11.35,38.29,36.45,36.4,32.06
2019-05-03 05:36:00,26,11.35,38.29,36.45,36.4,32.05
2019-05-03 05:36:01,25.5,11.4,38.29,36.45,36.4,32.04
2019-05-03 05:36:02,25,11.4,38.29,36.45,36.4,32.03
2019-05-03 05:36:03,24.5,11.4,30.63,36.45,36.4,32.03
2019-05-03 05:36:04,24.5,11.4,30.63,36.45,36.4,32.03
2019-05-03 05:36:05,24.5,11.4,30.63,36.45,36.4,32.02
2019-05-03 05:36:06,25,11.4,30.63,36.45,36.4,32.02
2019-05-03 05:36:07,26,11.4,30.63,36.45,36.4,32.01
2019-05-03 05:36:08,26.5,11.4,30.63,36.45,36.4,32.01
2019-05-03 05:36:09,28,11.35,30.63,36.45,36.4,32.01
2019-05-03 05:36:10,29,11.35,30.63,36.45,36.4,32
2019-05-03 05:36:11,30,11.3,38.29,36.45,36.4,32
2019-05-03 05:36:12,30.5,11.25,38.29,36.45,36.4,31.99
2019-05-03 05:36:13,31,11.15,38.29,36.45,36.4,31.99
2019-05-03 05:36:14,31,11.15,45.95,36.45,36.4,31.99
2019-05-03 05:36:15,32,11.1,45.95,36.45,36.4,31.99
2019-05-03 05:36:16,32.5,11.1,53.6,36.45,36.4,31.99
2019-05-03 05:36:17,33,11.05,53.6,36.45,36.4,31.99
2019-05-03 05:36:18,33.5,11.05,53.6,36.45,36.4,31.98
2019-05-03 05:36:19,34,11.05,61.26,36.45,36.4,31.98
2019-05-03 05:36:20,34.5,11.05,61.26,36.45,36.4,31.97
2019-05-03 05:36:21,35,11.05,61.26,36.45,36.4,31.97
2019-05-03 05:36:22,35.5,11,61.26,36.45,36.4,31.96
2019-05-03 05:36:23,36,11,61.26,36.45,36.4,31.95
2019-05-03 05:36:24,37,11,61.26,36.45,36.4,31.95
2019-05-03 05:36:25,37,11,61.26,36.45,36.4,31.95
2019-05-03 05:36:26,38,11,61.26,36.45,36.4,31.93
2019-05-03 05:36:27,38,11,68.92,36.45,36.4,31.92
2019-05-03 05:36:28,39,11,68.92,36.45,36.4,31.91
2019-05-03 05:36:29,39,11,68.92,36.45,36.4,31.9
2019-05-03 05:36:30,40,11,68.92,36.44,36.4,31.89
2019-05-03 05:36:31,40,11,68.92,36.44,36.4,31.88
2019-05-03 05:36:32,41,10.95,68.92,36.45,36.4,31.88
2019-05-03 05:36:33,41.5,10.95,68.92,36.45,36.4,31.87
2019-05-03 05:36:34,42,10.9,68.92,36.45,36.4,31.86
2019-05-03 05:36:35,42.5,10.85,68.92,36.45,36.4,31.86
2019-05-03 05:36:36,43,10.85,76.58,36.45,36.4,31.85
2019-05-03 05:36:37,43,10.85,76.58,36.45,36.4,31.85
2019-05-03 05:36:38,43.5,10.85,76.58,36.45,36.4,31.84
2019-05-03 05:36:39,44,10.8,76.58,36.46,36.4,31.84
2019-05-03 05:36:40,45,10.8,76.58,36.46,36.4,31.85
2019-05-03 05:36:41,45,10.8,76.58,36.46,36.4,31.85
2019-05-03 05:36:42,46,10.75,76.58,36.46,36.4,31.86
2019-05-03 05:36:43,46,10.75,76.58,36.46,36.4,31.86
2019-05-03 05:36:44,46.5,10.75,84.24,36.46,36.4,31.87
2019-05-03 05:36:45,46.5,10.75,84.24,36.46,36.4,31.87
2019-05-03 05:36:46,46.5,10.75,84.24,36.46,36.4,31.88
2019-05-03 05:36:47,47,10.7,84.24,36.46,36.4,31.88
2019-05-03 05:36:48,47,10.7,84.24,36.46,36.4,31.88
2019-05-03 05:36:49,47,10.7,84.24,36.46,36.4,31.88
2019-05-03 05:36:50,46.5,10.7,84.24,36.46,36.4,31.88
2019-05-03 05:36:51,46.5,10.7,84.24,36.46,36.4,31.89
2019-05-03 05:36:52,46.5,10.7,84.24,36.46,36.4,31.9
2019-05-03 05:36:53,46.5,10.7,84.24,36.46,36.4,31.9
2019-05-03 05:36:54,46.5,10.7,84.24,36.46,36.4,31.9
2019-05-03 05:36:55,46.5,10.7,84.24,36.46,36.4,31.91
2019-05-03 05:36:56,46.5,10.7,84.24,36.46,36.4,31.9
2019-05-03 05:36:57,47,10.7,84.24,36.46,36.4,31.9
2019-05-03 05:36:58,47,10.7,84.24,36.46,36.4,31.9
2019-05-03 05:36:59,47,10.7,84.24,36.45,36.4,31.9
2019-05-03 05:37:00,47,10.7,84.24,36.45,36.4,31.89
2019-05-03 05:37:01,47,10.7,84.24,36.46,36.4,31.88
2019-05-03 05:37:02,46.5,10.7,84.24,36.46,36.4,31.87
2019-05-03 05:37:03,46.5,10.7,84.24,36.46,36.4,31.87
2019-05-03 05:37:04,46.5,10.7,84.24,36.46,36.4,31.86
2019-05-03 05:37:05,46.5,10.7,84.24,36.46,36.4,31.86
2019-05-03 05:37:06,46.5,10.75,84.24,36.46,36.4,31.86
2019-05-03 05:37:07,46.5,10.7,84.24,36.46,36.4,31.86
2019-05-03 05:37:08,46.5,10.7,76.58,36.46,36.4,31.86
2019-05-03 05:37:09,46,10.7,76.58,36.46,36.4,31.87
2019-05-03 05:37:10,46,10.7,76.58,36.46,36.4,31.87
2019-05-03 05:37:11,46,10.75,76.58,36.46,36.4,31.87
2019-05-03 05:37:12,46,10.7,76.58,36.46,36.4,31.87
2019-05-03 05:37:13,45.5,10.75,76.58,36.47,36.4,31.87
2019-05-03 05:37:14,45.5,10.75,76.58,36.47,36.4,31.88
2019-05-03 05:37:15,45.5,10.75,76.58,36.47,36.4,31.88
2019-05-03 05:37:16,45,10.75,76.58,36.47,36.4,31.87
2019-05-03 05:37:17,44.5,10.75,76.58,36.47,36.4,31.87
2019-05-03 05:37:18,44.5,10.75,76.58,36.47,36.39,31.87
2019-05-03 05:37:19,43.5,10.75,76.58,36.47,36.39,31.86
2019-05-03 05:37:20,43.5,10.75,76.58,36.47,36.39,31.87
2019-05-03 05:37:21,43.5,10.8,76.58,36.47,36.39,31.87
2019-05-03 05:37:22,43.5,10.8,76.58,36.46,36.39,31.87
2019-05-03 05:37:23,43,10.8,76.58,36.46,36.4,31.87
2019-05-03 05:37:24,42.5,10.8,76.58,36.46,36.39,31.86
2019-05-03 05:37:25,42.5,10.8,76.58,36.46,36.39,31.86
2019-05-03 05:37:26,42.5,10.8,76.58,36.46,36.39,31.86
2019-05-03 05:37:27,41.5,10.8,76.58,36.46,36.39,31.85
2019-05-03 05:37:28,41,10.8,68.92,36.46,36.38,31.85
2019-05-03 05:37:29,40,10.85,68.92,36.46,36.38,31.84
2019-05-03 05:37:30,39.5,10.85,68.92,36.46,36.38,31.84
2019-05-03 05:37:31,39,10.85,68.92,36.45,36.38,31.84
2019-05-03 05:37:32,38.5,10.95,68.92,36.45,36.38,31.84
2019-05-03 05:37:33,37.5,10.95,61.26,36.45,36.39,31.84
2019-05-03 05:37:34,37,10.95,61.26,36.45,36.39,31.85
2019-05-03 05:37:35,36.5,10.95,61.26,36.45,36.38,31.85
2019-05-03 05:37:36,35.5,10.95,61.26,36.45,36.38,31.85
2019-05-03 05:37:37,35,10.95,61.26,36.45,36.38,31.86
2019-05-03 05:37:38,34,10.95,61.26,36.45,36.38,31.86
2019-05-03 05:37:39,34,11,61.26,36.45,36.38,31.85
2019-05-03 05:37:40,32.5,11,61.26,36.45,36.37,31.85
2019-05-03 05:37:41,32,11.05,61.26,36.45,36.37,31.85
2019-05-03 05:37:42,31,11.05,53.6,36.46,36.37,31.86
2019-05-03 05:37:43,30.5,11.1,53.6,36.46,36.38,31.85
2019-05-03 05:37:44,29.5,11.1,53.6,36.46,36.37,31.85
2019-05-03 05:37:45,28.5,11.1,53.6,36.46,36.37,31.85
2019-05-03 05:37:46,27,11.2,45.95,36.46,36.36,31.85
2019-05-03 05:37:47,26,11.25,45.95,36.46,36.36,31.85
2019-05-03 05:37:48,25,11.3,45.95,36.45,36.36,31.85
2019-05-03 05:37:49,24,11.3,45.95,36.45,36.36,31.84
2019-05-03 05:37:50,23.5,11.3,38.29,36.45,36.35,31.84
2019-05-03 05:37:51,22.5,11.3,38.29,36.45,36.35,31.84
2019-05-03 05:37:52,21.5,11.3,38.29,36.45,36.34,31.84
2019-05-03 05:37:53,20.5,11.3,38.29,36.45,36.34,31.84
2019-05-03 05:37:54,19.5,11.3,38.29,36.45,36.33,31.84
2019-05-03 05:37:55,19,11.3,38.29,36.45,36.33,31.84
2019-05-03 05:37:56,18,11.3,38.29,36.45,36.32,31.84
2019-05-03 05:37:57,17,11.3,38.29,36.45,36.32,31.84
2019-05-03 05:37:58,16,11.3,38.29,36.45,36.32,31.84
2019-05-03 05:37:59,15,11.4,38.29,36.45,36.32,31.83
2019-05-03 05:38:00,13.5,11.45,30.63,36.45,36.32,31.84
2019-05-03 05:38:01,12.5,11.45,30.63,36.45,36.31,31.84
2019-05-03 05:38:02,11.5,11.5,30.63,36.45,36.31,31.84
2019-05-03 05:38:03,10,11.6,22.97,36.45,36.31,31.84
2019-05-03 05:38:04,9,11.65,22.97,36.45,36.3,31.84
2019-05-03 05:38:05,8,11.9,15.32,36.45,36.3,31.84
2019-05-03 05:38:06,7,12,7.66,36.45,36.3,31.84
2019-05-03 05:38:07,6,12.05,0,36.45,36.3,31.84
2019-05-03 05:38:08,5,12.05,-7.66,36.45,36.3,31.84
2019-05-03 05:38:09,4,12.1,-7.66,36.45,36.3,31.83
2019-05-03 05:38:10,3.5,12.1,-15.32,36.45,36.3,31.83
2019-05-03 05:38:11,2.5,12.1,-15.32,36.45,36.3,31.82
2019-05-03 05:38:12,2,12.07,-15.32,36.45,36.3,31.81
2019-05-03 05:38:13,1.5,12.07,-15.32,36.45,36.3,31.8
2019-05-03 05:38:14,0.5,12.07,-15.32,36.45,36.3,31.79
2019-05-03 05:38:15,0,12.07,-15.32,36.45,36.3,31.78
2019-05-03 05:38:16,0,12.07,-15.32,36.45,36.3,31.77
2019-05-03 05:38:17,0,12.07,-15.32,36.45,36.3,31.75
2019-05-03 05:38:18,0,12.07,-15.32,36.45,36.3,31.74
2019-05-03 05:38:19,0,12.07,-15.32,36.45,36.3,31.72
2019-05-03 05:38:20,0,12.07,-15.32,36.45,36.3,31.72
2019-05-03 05:38:21,0,12.07,-7.66,36.45,36.3,31.71
2019-05-03 05:38:22,0,12.07,-7.66,36.45,36.3,31.7
2019-05-03 05:38:23,0,12.07,-7.66,36.45,36.3,31.69
2019-05-03 05:38:24,0,12.07,-7.66,36.45,36.3,31.68
2019-05-03 05:38:25,0,12.07,-7.66,36.45,36.3,31.68
2019-05-03 05:38:26,0,12.07,-7.66,36.45,36.3,31.67
2019-05-03 05:38:27,0,12.07,-7.66,36.45,36.3,31.66
2019-05-03 05:38:28,0,12.07,-7.66,36.45,36.3,31.66
2019-05-03 05:38:29,0,12.07,-7.66,36.45,36.3,31.65
2019-05-03 05:38:30,0,12.07,-7.66,36.45,36.3,31.65
2019-05-03 05:38:31,0,12.07,-7.66,36.45,36.3,31.64
2019-05-03 05:38:32,0,12.07,-7.66,36.45,36.3,31.63
2019-05-03 05:38:33,0,12.07,-7.66,36.45,36.3,31.63
2019-05-03 05:38:34,0,12.07,0,36.45,36.3,31.62
2019-05-03 05:38:35,0,12.07,0,36.45,36.3,31.61
2019-05-03 05:38:36,0,12.07,0,36.45,36.3,31.6
2019-05-03 05:38:37,0,12.07,0,36.45,36.3,31.59
2019-05-03 05:38:38,0,12.07,0,36.45,36.3,31.58
2019-05-03 05:38:39,0,12.07,0,36.45,36.3,31.57
2019-05-03 05:38:40,0,12.07,0,36.45,36.3,31.55
2019-05-03 05:38:41,0,12.07,0,36.45,36.3,31.53
2019-05-03 05:38:42,0,12.07,0,36.45,36.3,31.51
2019-05-03 05:38:43,0,12.07,0,36.45,36.3,31.49
2019-05-03 05:38:44,0,12.07,0,36.45,36.3,31.48
2019-05-03 05:38:45,0,12.07,0,36.45,36.3,31.46
2019-05-03 05:38:46,0,12.07,0,36.45,36.3,31.45
2019-05-03 05:38:47,0,12.07,0,36.45,36.3,31.44
2019-05-03 05:38:48,0,12.07,0,36.45,36.3,31.43
2019-05-03 05:38:49,0,12.07,0,36.45,36.3,31.42
2019-05-03 05:38:50,0,12.07,0,36.45,36.3,31.41
2019-05-03 05:38:51,0,12.07,0,36.45,36.3,31.4
2019-05-03 05:38:52,0,12.07,0,36.45,36.3,31.39
2019-05-03 05:38:53,0,12.07,0,36.45,36.3,31.38
2019-05-03 05:38:54,0,12.07,0,36.45,36.3,31.37
2019-05-03 05:38:55,0,12.07,7.66,36.45,36.3,31.37
2019-05-03 05:38:56,0,12.07,7.66,36.45,36.3,31.36
2019-05-03 05:38:57,0,12.07,7.66,36.45,36.3,31.36
2019-05-03 05:38:58,0,12.07,7.66,36.45,36.3,31.35
2019-05-03 05:38:59,0,12.07,7.66,36.46,36.3,31.35
2019-05-03 05:39:00,0,12.07,7.66,36.45,36.3,31.35
2019-05-03 05:39:01,0,12.07,7.66,36.46,36.3,31.35
2019-05-03 05:39:02,0,12.07,7.66,36.46,36.3,31.34
2019-05-03 05:39:03,0,12.07,7.66,36.46,36.3,31.34
2019-05-03 05:39:04,0,12.07,7.66,36.46,36.3,31.34
2019-05-03 05:39:05,0,12.07,7.66,36.46,36.3,31.33
2019-05-03 05:39:06,0,12.07,7.66,36.46,36.3,31.32
2019-05-03 05:39:07,0,12.07,7.66,36.46,36.3,31.31
2019-05-03 05:39:08,0,12.07,7.66,36.46,36.3,31.29
2019-05-03 05:39:09,0,12.07,7.66,36.46,36.3,31.28
2019-05-03 05:39:10,0,12.07,7.66,36.46,36.3,31.28
2019-05-03 05:39:11,0,12.07,7.66,36.46,36.3,31.27
2019-05-03 05:39:12,0,12.07,7.66,36.46,36.3,31.27
2019-05-03 05:39:13,0,12.07,7.66,36.47,36.3,31.27
2019-05-03 05:39:14,0,12.07,7.66,36.47,36.3,31.27
2019-05-03 05:39:15,0,12.07,7.66,36.47,36.3,31.27
2019-05-03 05:39:16,0,12.07,15.32,36.47,36.3,31.27
2019-05-03 05:39:17,0,12.07,15.32,36.47,36.3,31.27
2019-05-03 05:39:18,0,12.07,15.32,36.47,36.3,31.27
2019-05-03 05:39:19,0,12.07,15.32,36.47,36.3,31.27
2019-05-03 05:39:20,0,12.07,15.32,36.47,36.3,31.26
2019-05-03 05:39:21,0,12.07,15.32,36.47,36.3,31.26
2019-05-03 05:39:22,0,12.07,15.32,36.48,36.3,31.26
2019-05-03 05:39:23,0,12.07,15.32,36.48,36.3,31.26
2019-05-03 05:39:24,0,12.07,15.32,36.48,36.3,31.26
2019-05-03 05:39:25,0,12.07,15.32,36.48,36.3,31.27
2019-05-03 05:39:26,0,12.07,15.32,36.48,36.3,31.28
2019-05-03 05:39:27,0,12.07,15.32,36.48,36.3,31.29
2019-05-03 05:39:28,0,12.07,15.32,36.48,36.3,31.3
2019-05-03 05:39:29,0,12.07,15.32,36.48,36.3,31.31
2019-05-03 05:39:30,0,12.07,15.32,36.49,36.3,31.33
2019-05-03 05:39:31,0,12.07,15.32,36.49,36.3,31.34
2019-05-03 05:39:32,0,12.07,15.32,36.49,36.3,31.34
2019-05-03 05:39:33,0,12.07,15.32,36.49,36.3,31.35
2019-05-03 05:39:34,0,12.07,15.32,36.49,36.3,31.36
2019-05-03 05:39:35,0,12.07,15.32,36.49,36.3,31.37
2019-05-03 05:39:36,1,12.07,15.32,36.49,36.3,31.39
2019-05-03 05:39:37,1,12.07,15.32,36.49,36.3,31.4
2019-05-03 05:39:38,2,12.07,15.32,36.49,36.3,31.42
2019-05-03 05:39:39,2.5,12.15,15.32,36.5,36.3,31.44
2019-05-03 05:39:40,3.5,12.15,15.32,36.5,36.3,31.45
2019-05-03 05:39:41,4.5,12.15,15.32,36.5,36.3,31.48
2019-05-03 05:39:42,4.5,12.15,15.32,36.5,36.3,31.49
2019-05-03 05:39:43,5.5,12.1,15.32,36.5,36.3,31.51
2019-05-03 05:39:44,6.5,12.1,15.32,36.5,36.3,31.52
2019-05-03 05:39:45,7,12.1,15.32,36.5,36.3,31.53
2019-05-03 05:39:46,8,12.1,22.97,36.5,36.3,31.54
2019-05-03 05:39:47,9,12.05,22.97,36.5,36.3,31.54
2019-05-03 05:39:48,10,11.95,22.97,36.5,36.3,31.55
2019-05-03 05:39:49,11.5,11.75,22.97,36.5,36.3,31.55
2019-05-03 05:39:50,12.5,11.6,30.63,36.5,36.3,31.55
2019-05-03 05:39:51,13,11.55,45.95,36.5,36.3,31.55
2019-05-03 05:39:52,15,11.5,53.6,36.5,36.3,31.56
2019-05-03 05:39:53,15.5,11.45,61.26,36.5,36.3,31.57
2019-05-03 05:39:54,17,11.45,61.26,36.5,36.3,31.57
2019-05-03 05:39:55,17.5,11.45,68.92,36.5,36.3,31.58
2019-05-03 05:39:56,18.5,11.4,68.92,36.51,36.3,31.58
2019-05-03 05:39:57,19.5,11.35,68.92,36.51,36.3,31.59
2019-05-03 05:39:58,21,11.3,76.58,36.51,36.3,31.59
2019-05-03 05:39:59,22.5,11.3,76.58,36.51,36.3,31.6
2019-05-03 05:40:00,23.5,11.25,76.58,36.51,36.3,31.6
2019-05-03 05:40:01,24.5,11.25,76.58,36.51,36.3,31.61
2019-05-03 05:40:02,25,11.25,84.24,36.51,36.3,31.62
2019-05-03 05:40:03,26.5,11.25,84.24,36.51,36.29,31.63
2019-05-03 05:40:04,28,11.25,84.24,36.51,36.3,31.64
2019-05-03 05:40:05,29,11.25,84.24,36.51,36.29,31.65
2019-05-03 05:40:06,30.5,11.2,84.24,36.51,36.29,31.66
2019-05-03 05:40:07,31,11.2,84.24,36.51,36.29,31.68
2019-05-03 05:40:08,31.5,11.2,84.24,36.51,36.29,31.69
2019-05-03 05:40:09,32.5,11.15,84.24,36.51,36.29,31.7
2019-05-03 05:40:10,33.5,11.15,84.24,36.51,36.3,31.71
2019-05-03 05:40:11,34.5,11.15,84.24,36.51,36.3,31.71
2019-05-03 05:40:12,35.5,11.15,84.24,36.51,36.3,31.73
2019-05-03 05:40:13,36,11.1,84.24,36.51,36.31,31.74
2019-05-03 05:40:14,37,11,91.89,36.51,36.32,31.74
2019-05-03 05:40:15,37.5,11,91.89,36.51,36.32,31.75
2019-05-03 05:40:16,38.5,10.95,91.89,36.51,36.33,31.76
2019-05-03 05:40:17,39.5,10.95,91.89,36.5,36.34,31.76
2019-05-03 05:40:18,40.5,10.9,99.55,36.5,36.34,31.77
2019-05-03 05:40:19,42,10.9,99.55,36.51,36.35,31.77
2019-05-03 05:40:20,42.5,10.85,99.55,36.51,36.36,31.77
2019-05-03 05:40:21,43.5,10.85,107.21,36.5,36.37,31.78
2019-05-03 05:40:22,44,10.85,107.21,36.5,36.37,31.79
2019-05-03 05:40:23,44.5,10.85,107.21,36.5,36.38,31.79
2019-05-03 05:40:24,45,10.8,99.55,36.5,36.39,31.8
2019-05-03 05:40:25,45,10.8,99.55,36.5,36.39,31.8
2019-05-03 05:40:26,45,10.85,99.55,36.5,36.4,31.8
2019-05-03 05:40:27,45,10.8,99.55,36.5,36.4,31.81
2019-05-03 05:40:28,45,10.8,107.21,36.5,36.4,31.82
2019-05-03 05:40:29,45,10.8,99.55,36.5,36.4,31.82
2019-05-03 05:40:30,45,10.8,99.55,36.51,36.41,31.82
2019-05-03 05:40:31,45,10.8,99.55,36.51,36.4,31.83
2019-05-03 05:40:32,45.5,10.8,99.55,36.51,36.4,31.83
2019-05-03 05:40:33,45.5,10.8,99.55,36.51,36.41,31.84
2019-05-03 05:40:34,45,10.8,99.55,36.51,36.4,31.85
2019-05-03 05:40:35,45,10.8,99.55,36.51,36.4,31.85
2019-05-03 05:40:36,45,10.8,99.55,36.51,36.4,31.86
2019-05-03 05:40:37,44.5,10.8,99.55,36.52,36.4,31.86
2019-05-03 05:40:38,44,10.8,99.55,36.52,36.4,31.86
2019-05-03 05:40:39,44,10.8,99.55,36.52,36.4,31.86
2019-05-03 05:40:40,44,10.8,99.55,36.52,36.4,31.86
2019-05-03 05:40:41,44,10.8,99.55,36.52,36.4,31.87
2019-05-03 05:40:42,44,10.8,99.55,36.52,36.4,31.87
2019-05-03 05:40:43,43.5,10.8,99.55,36.52,36.4,31.86
2019-05-03 05:40:44,43.5,10.8,99.55,36.52,36.4,31.86
2019-05-03 05:40:45,43.5,10.8,91.89,36.52,36.4,31.86
2019-05-03 05:40:46,43.5,10.8,91.89,36.52,36.4,31.86
2019-05-03 05:40:47,43.5,10.8,91.89,36.52,36.4,31.86
2019-05-03 05:40:48,44,10.8,91.89,36.52,36.4,31.86
2019-05-03 05:40:49,44,10.8,91.89,36.52,36.4,31.86
2019-05-03 05:40:50,43.5,10.8,91.89,36.52,36.4,31.86
2019-05-03 05:40:51,43.5,10.8,91.89,36.52,36.4,31.86
2019-05-03 05:40:52,43,10.8,91.89,36.52,36.4,31.87
2019-05-03 05:40:53,43,10.8,91.89,36.52,36.4,31.87
2019-05-03 05:40:54,43,10.85,91.89,36.52,36.4,31.87
2019-05-03 05:40:55,43,10.8,91.89,36.53,36.4,31.87
2019-05-03 05:40:56,43,10.85,91.89,36.53,36.4,31.87
2019-05-03 05:40:57,42,10.85,91.89,36.52,36.4,31.88
2019-05-03 05:40:58,42,10.85,91.89,36.52,36.4,31.89
2019-05-03 05:40:59,42,10.85,91.89,36.52,36.4,31.9
2019-05-03 05:41:00,41.5,10.85,91.89,36.52,36.4,31.9
2019-05-03 05:41:01,41.5,10.85,91.89,36.52,36.4,31.91
2019-05-03 05:41:02,41,10.85,91.89,36.52,36.4,31.91
2019-05-03 05:41:03,41,10.85,91.89,36.52,36.4,31.92
2019-05-03 05:41:04,41,10.85,84.24,36.52,36.4,31.91
2019-05-03 05:41:05,40.5,10.85,84.24,36.52,36.4,31.91
2019-05-03 05:41:06,40.5,10.85,84.24,36.52,36.4,31.91
2019-05-03 05:41:07,39.5,10.85,84.24,36.52,36.4,31.91
2019-05-03 05:41:08,39.5,10.85,84.24,36.53,36.4,31.91
2019-05-03 05:41:09,39.5,10.85,84.24,36.53,36.4,31.92
2019-05-03 05:41:10,39.5,10.85,84.24,36.53,36.4,31.92
2019-05-03 05:41:11,39.5,10.85,84.24,36.53,36.4,31.93
2019-05-03 05:41:12,40.5,10.85,84.24,36.53,36.41,31.94
2019-05-03 05:41:13,40.5,10.85,84.24,36.53,36.41,31.94
2019-05-03 05:41:14,40.5,10.85,84.24,36.53,36.41,31.94
2019-05-03 05:41:15,40.5,10.85,84.24,36.52,36.41,31.95
2019-05-03 05:41:16,40.5,10.85,84.24,36.53,36.41,31.94
2019-05-03 05:41:17,40.5,10.85,84.24,36.53,36.42,31.94
2019-05-03 05:41:18,40.5,10.85,84.24,36.53,36.42,31.95
2019-05-03 05:41:19,40.5,10.85,84.24,36.53,36.42,31.94
2019-05-03 05:41:20,41,10.85,84.24,36.54,36.42,31.94
2019-05-03 05:41:21,41,10.85,84.24,36.54,36.42,31.94
2019-05-03 05:41:22,41,10.85,84.24,36.54,36.42,31.94
2019-05-03 05:41:23,41.5,10.85,84.24,36.54,36.42,31.94
2019-05-03 05:41:24,41.5,10.85,84.24,36.54,36.42,31.94
2019-05-03 05:41:25,42,10.85,84.24,36.54,36.41,31.94
2019-05-03 05:41:26,42.5,10.85,84.24,36.54,36.41,31.95
2019-05-03 05:41:27,42.5,10.85,84.24,36.54,36.41,31.95
2019-05-03 05:41:28,43.5,10.85,84.24,36.54,36.41,31.95
2019-05-03 05:41:29,44,10.85,84.24,36.54,36.41,31.95
2019-05-03 05:41:30,44,10.85,84.24,36.54,36.41,31.96
2019-05-03 05:41:31,44,10.85,84.24,36.53,36.4,31.96
2019-05-03 05:41:32,43.5,10.85,76.58,36.53,36.4,31.96
2019-05-03 05:41:33,43.5,10.85,84.24,36.54,36.4,31.96
2019-05-03 05:41:34,43,10.85,76.58,36.54,36.4,31.97
2019-05-03 05:41:35,42.5,10.85,76.58,36.53,36.4,31.98
2019-05-03 05:41:36,41.5,10.85,76.58,36.53,36.4,32
2019-05-03 05:41:37,41.5,10.85,76.58,36.53,36.4,32.01
2019-05-03 05:41:38,41,10.85,84.24,36.53,36.41,32.02
2019-05-03 05:41:39,41,10.85,84.24,36.52,36.41,32.03
2019-05-03 05:41:40,41,10.85,84.24,36.52,36.42,32.04
2019-05-03 05:41:41,41,10.85,84.24,36.52,36.42,32.05
2019-05-03 05:41:42,41,10.85,76.58,36.52,36.42,32.05
2019-05-03 05:41:43,41.5,10.85,76.58,36.52,36.42,32.05
2019-05-03 05:41:44,41.5,10.85,76.58,36.52,36.42,32.05
2019-05-03 05:41:45,41.5,10.85,76.58,36.52,36.42,32.04
2019-05-03 05:41:46,41.5,10.85,76.58,36.52,36.43,32.04
2019-05-03 05:41:47,41,10.85,84.24,36.52,36.43,32.03
2019-05-03 05:41:48,40.5,10.85,84.24,36.52,36.43,32.03
2019-05-03 05:41:49,39.5,10.85,76.58,36.53,36.43,32.03
2019-05-03 05:41:50,39.5,10.85,76.58,36.53,36.43,32.03
2019-05-03 05:41:51,39.5,10.85,76.58,36.53,36.44,32.03
2019-05-03 05:41:52,39.5,10.85,76.58,36.53,36.43,32.02
2019-05-03 05:41:53,39.5,10.85,76.58,36.53,36.43,32.02
2019-05-03 05:41:54,40.5,10.85,76.58,36.53,36.43,32.01
2019-05-03 05:41:55,40.5,10.85,76.58,36.53,36.44,32.01
2019-05-03 05:41:56,40.5,10.85,84.24,36.54,36.43,32.01
2019-05-03 05:41:57,40.5,10.85,84.24,36.54,36.44,32
2019-05-03 05:41:58,41,10.85,76.58,36.54,36.43,32.01
2019-05-03 05:41:59,41,10.85,76.58,36.54,36.43,32.01
2019-05-03 05:42:00,41.5,10.85,76.58,36.54,36.43,32.01
2019-05-03 05:42:01,41.5,10.85,76.58,36.54,36.43,32.01
2019-05-03 05:42:02,41.5,10.85,76.58,36.54,36.44,32.01
2019-05-03 05:42:03,41.5,10.85,76.58,36.54,36.44,32.01
2019-05-03 05:42:04,42,10.85,76.58,36.54,36.44,32.02
2019-05-03 05:42:05,42,10.85,76.58,36.54,36.44,32.03
2019-05-03 05:42:06,43,10.85,76.58,36.54,36.44,32.03
2019-05-03 05:42:07,43,10.85,76.58,36.55,36.44,32.04
2019-05-03 05:42:08,43,10.85,76.58,36.54,36.44,32.04
2019-05-03 05:42:09,42.5,10.85,76.58,36.55,36.44,32.04
2019-05-03 05:42:10,42,10.85,76.58,36.54,36.44,32.04
2019-05-03 05:42:11,42,10.85,76.58,36.55,36.44,32.05
2019-05-03 05:42:12,42,10.85,76.58,36.55,36.44,32.05
2019-05-03 05:42:13,42,10.85,76.58,36.55,36.44,32.06
2019-05-03 05:42:14,41.5,10.85,76.58,36.55,36.44,32.07
2019-05-03 05:42:15,42.5,10.85,76.58,36.55,36.44,32.08
2019-05-03 05:42:16,42.5,10.85,76.58,36.55,36.44,32.08
2019-05-03 05:42:17,42.5,10.85,76.58,36.55,36.44,32.09
2019-05-03 05:42:18,42.5,10.85,76.58,36.55,36.45,32.1
2019-05-03 05:42:19,42.5,10.85,76.58,36.55,36.44,32.1
2019-05-03 05:42:20,42,10.85,76.58,36.55,36.44,32.1
2019-05-03 05:42:21,42,10.85,76.58,36.55,36.44,32.1
2019-05-03 05:42:22,42,10.85,76.58,36.55,36.44,32.11
2019-05-03 05:42:23,41.5,10.85,76.58,36.55,36.44,32.11
2019-05-03 05:42:24,41.5,10.85,76.58,36.55,36.45,32.1
2019-05-03 05:42:25,41.5,10.85,76.58,36.55,36.45,32.1
2019-05-03 05:42:26,41.5,10.85,76.58,36.55,36.45,32.1
2019-05-03 05:42:27,41.5,10.85,76.58,36.55,36.45,32.1
2019-05-03 05:42:28,41.5,10.85,76.58,36.55,36.45,32.09
2019-05-03 05:42:29,41.5,10.85,76.58,36.55,36.45,32.08
2019-05-03 05:42:30,41,10.85,76.58,36.55,36.45,32.07
2019-05-03 05:42:31,41,10.85,76.58,36.55,36.45,32.06
2019-05-03 05:42:32,41,10.85,76.58,36.55,36.44,32.06
2019-05-03 05:42:33,41,10.85,76.58,36.55,36.44,32.06
2019-05-03 05:42:34,41,10.85,76.58,36.55,36.44,32.06
2019-05-03 05:42:35,40.5,10.85,76.58,36.55,36.44,32.05
2019-05-03 05:42:36,40.5,10.85,76.58,36.55,36.44,32.05
2019-05-03 05:42:37,40.5,10.85,76.58,36.55,36.44,32.05
2019-05-03 05:42:38,41,10.85,76.58,36.55,36.44,32.05
2019-05-03 05:42:39,41,10.85,76.58,36.55,36.44,32.05
2019-05-03 05:42:40,41.5,10.9,76.58,36.55,36.44,32.05
2019-05-03 05:42:41,41.5,10.9,68.92,36.55,36.45,32.06
2019-05-03 05:42:42,41.5,10.9,68.92,36.55,36.45,32.06
2019-05-03 05:42:43,41.5,10.9,68.92,36.55,36.44,32.06
2019-05-03 05:42:44,42,10.9,68.92,36.55,36.44,32.06
2019-05-03 05:42:45,42,10.85,68.92,36.55,36.44,32.07
2019-05-03 05:42:46,42,10.85,68.92,36.55,36.44,32.08
2019-05-03 05:42:47,42,10.9,68.92,36.55,36.44,32.09
2019-05-03 05:42:48,41.5,10.9,68.92,36.55,36.44,32.11
2019-05-03 05:42:49,41.5,10.85,68.92,36.55,36.44,32.11
2019-05-03 05:42:50,41.5,10.85,68.92,36.55,36.44,32.11
2019-05-03 05:42:51,41.5,10.9,68.92,36.55,36.45,32.12
2019-05-03 05:42:52,41.5,10.85,68.92,36.55,36.45,32.13
2019-05-03 05:42:53,42,10.9,68.92,36.55,36.45,32.13
2019-05-03 05:42:54,42,10.85,68.92,36.55,36.45,32.13
2019-05-03 05:42:55,41.5,10.85,68.92,36.55,36.45,32.14
2019-05-03 05:42:56,41.5,10.85,68.92,36.55,36.45,32.14
2019-05-03 05:42:57,42,10.85,76.58,36.55,36.45,32.14
2019-05-03 05:42:58,42,10.85,76.58,36.55,36.45,32.15
2019-05-03 05:42:59,42,10.85,76.58,36.55,36.45,32.15
2019-05-03 05:43:00,42,10.85,76.58,36.55,36.45,32.15
2019-05-03 05:43:01,42,10.85,76.58,36.55,36.45,32.16
2019-05-03 05:43:02,42,10.85,76.58,36.55,36.45,32.16
2019-05-03 05:43:03,41,10.85,76.58,36.55,36.45,32.16
2019-05-03 05:43:04,41,10.85,76.58,36.55,36.45,32.15
2019-05-03 05:43:05,41,10.85,76.58,36.55,36.45,32.15
2019-05-03 05:43:06,41,10.85,68.92,36.55,36.45,32.15
2019-05-03 05:43:07,41,10.85,68.92,36.55,36.45,32.15
2019-05-03 05:43:08,41,10.85,68.92,36.55,36.45,32.15
2019-05-03 05:43:09,41,10.85,68.92,36.55,36.45,32.14
2019-05-03 05:43:10,41,10.85,68.92,36.55,36.45,32.15
2019-05-03 05:43:11,40.5,10.85,68.92,36.55,36.45,32.15
2019-05-03 05:43:12,40.5,10.85,68.92,36.55,36.45,32.15
2019-05-03 05:43:13,39.5,10.85,68.92,36.55,36.45,32.14
2019-05-03 05:43:14,39.5,10.85,68.92,36.55,36.45,32.15
2019-05-03 05:43:15,39.5,10.85,68.92,36.55,36.45,32.15
2019-05-03 05:43:16,39.5,10.85,68.92,36.55,36.45,32.16
2019-05-03 05:43:17,39.5,10.85,68.92,36.55,36.45,32.16
2019-05-03 05:43:18,39.5,10.9,68.92,36.55,36.45,32.16
2019-05-03 05:43:19,39.5,10.9,68.92,36.55,36.45,32.16
2019-05-03 05:43:20,40.5,10.9,68.92,36.55,36.45,32.16
2019-05-03 05:43:21,40.5,10.9,68.92,36.55,36.45,32.16
2019-05-03 05:43:22,39.5,10.95,68.92,36.55,36.45,32.16
2019-05-03 05:43:23,40.5,10.95,68.92,36.55,36.45,32.17
2019-05-03 05:43:24,40.5,10.95,68.92,36.55,36.45,32.17
2019-05-03 05:43:25,40.5,10.95,68.92,36.55,36.45,32.18
2019-05-03 05:43:26,40.5,10.9,68.92,36.55,36.45,32.19
2019-05-03 05:43:27,40.5,10.9,68.92,36.55,36.45,32.19
2019-05-03 05:43:28,40.5,10.9,68.92,36.55,36.45,32.19
2019-05-03 05:43:29,40.5,10.9,68.92,36.55,36.45,32.19
2019-05-03 05:43:30,40.5,10.9,68.92,36.55,36.45,32.2
2019-05-03 05:43:31,40.5,10.9,68.92,36.55,36.45,32.19
2019-05-03 05:43:32,40.5,10.9,68.92,36.55,36.45,32.19
2019-05-03 05:43:33,41,10.9,68.92,36.55,36.45,32.2
2019-05-03 05:43:34,41,10.9,68.92,36.55,36.45,32.2
2019-05-03 05:43:35,41,10.9,68.92,36.55,36.45,32.2
2019-05-03 05:43:36,41,10.9,68.92,36.55,36.45,32.2
2019-05-03 05:43:37,41,10.9,68.92,36.55,36.45,32.2
2019-05-03 05:43:38,41,10.9,68.92,36.55,36.45,32.21
2019-05-03 05:43:39,41,10.9,68.92,36.55,36.45,32.21
2019-05-03 05:43:40,41,10.9,68.92,36.55,36.45,32.2
2019-05-03 05:43:41,41,10.85,68.92,36.55,36.45,32.2
2019-05-03 05:43:42,41,10.85,68.92,36.55,36.45,32.21
2019-05-03 05:43:43,41,10.85,68.92,36.55,36.45,32.22
2019-05-03 05:43:44,41,10.85,68.92,36.55,36.45,32.22
2019-05-03 05:43:45,41,10.85,68.92,36.55,36.45,32.22
2019-05-03 05:43:46,41,10.85,68.92,36.55,36.45,32.22
2019-05-03 05:43:47,41.5,10.85,68.92,36.55,36.45,32.21
2019-05-03 05:43:48,41,10.85,68.92,36.55,36.45,32.21
2019-05-03 05:43:49,41,10.9,68.92,36.55,36.45,32.22
2019-05-03 05:43:50,41.5,10.85,68.92,36.55,36.45,32.22
2019-05-03 05:43:51,41.5,10.85,68.92,36.55,36.45,32.22
2019-05-03 05:43:52,41,10.85,68.92,36.55,36.45,32.22
2019-05-03 05:43:53,41,10.85,68.92,36.55,36.45,32.23
2019-05-03 05:43:54,41.5,10.85,68.92,36.55,36.45,32.23
2019-05-03 05:43:55,41.5,10.9,68.92,36.55,36.45,32.24
2019-05-03 05:43:56,41.5,10.85,68.92,36.55,36.45,32.24
2019-05-03 05:43:57,41.5,10.85,68.92,36.55,36.45,32.24
2019-05-03 05:43:58,41,10.85,68.92,36.55,36.45,32.24
2019-05-03 05:43:59,41,10.85,68.92,36.55,36.45,32.25
2019-05-03 05:44:00,40,10.85,68.92,36.55,36.45,32.25
2019-05-03 05:44:01,40,10.85,68.92,36.55,36.45,32.26
2019-05-03 05:44:02,40,10.85,68.92,36.55,36.45,32.26
2019-05-03 05:44:03,40,10.85,68.92,36.55,36.45,32.27
2019-05-03 05:44:04,40,10.85,68.92,36.55,36.45,32.27
2019-05-03 05:44:05,40,10.85,68.92,36.55,36.45,32.27
2019-05-03 05:44:06,40,10.85,68.92,36.55,36.45,32.28
2019-05-03 05:44:07,40,10.85,68.92,36.55,36.46,32.28
2019-05-03 05:44:08,41,10.85,68.92,36.55,36.46,32.27
2019-05-03 05:44:09,41,10.85,68.92,36.55,36.46,32.27
2019-05-03 05:44:10,41,10.85,68.92,36.55,36.46,32.27
2019-05-03 05:44:11,41,10.85,68.92,36.55,36.46,32.27
2019-05-03 05:44:12,41,10.85,68.92,36.55,36.46,32.27
2019-05-03 05:44:13,41,10.85,68.92,36.55,36.45,32.26
2019-05-03 05:44:14,41,10.85,68.92,36.55,36.45,32.25
2019-05-03 05:44:15,39.5,10.85,68.92,36.55,36.45,32.24
2019-05-03 05:44:16,40,10.85,68.92,36.55,36.45,32.23
2019-05-03 05:44:17,40,10.85,68.92,36.55,36.45,32.23
2019-05-03 05:44:18,40,10.85,68.92,36.55,36.45,32.23
2019-05-03 05:44:19,40,10.85,68.92,36.55,36.45,32.22
2019-05-03 05:44:20,40,10.85,68.92,36.55,36.45,32.21
2019-05-03 05:44:21,41,10.85,68.92,36.55,36.45,32.21
2019-05-03 05:44:22,40,10.85,68.92,36.55,36.45,32.2
2019-05-03 05:44:23,39.5,10.85,68.92,36.55,36.46,32.2
2019-05-03 05:44:24,39.5,10.85,68.92,36.55,36.46,32.2
2019-05-03 05:44:25,40,10.85,68.92,36.55,36.45,32.2
2019-05-03 05:44:26,40,10.85,68.92,36.55,36.46,32.2
2019-05-03 05:44:27,40,10.85,68.92,36.55,36.46,32.2
2019-05-03 05:44:28,40,10.85,68.92,36.55,36.45,32.2
2019-05-03 05:44:29,39.5,10.85,68.92,36.55,36.46,32.19
2019-05-03 05:44:30,39.5,10.85,68.92,36.55,36.46,32.2
2019-05-03 05:44:31,39.5,10.85,68.92,36.55,36.45,32.2
2019-05-03 05:44:32,39.5,10.85,68.92,36.55,36.46,32.2
2019-05-03 05:44:33,39.5,10.85,68.92,36.55,36.46,32.21
2019-05-03 05:44:34,39.5,10.85,68.92,36.55,36.46,32.21
2019-05-03 05:44:35,39.5,10.85,68.92,36.55,36.46,32.21
2019-05-03 05:44:36,39.5,10.85,68.92,36.55,36.46,32.21
2019-05-03 05:44:37,39.5,10.9,68.92,36.55,36.46,32.21
2019-05-03 05:44:38,39,10.9,68.92,36.55,36.46,32.22
2019-05-03 05:44:39,39,10.9,68.92,36.55,36.46,32.21
2019-05-03 05:44:40,38.5,10.9,68.92,36.55,36.46,32.21
2019-05-03 05:44:41,39,10.9,68.92,36.55,36.46,32.21
2019-05-03 05:44:42,39,10.9,68.92,36.55,36.46,32.2
2019-05-03 05:44:43,39,10.9,68.92,36.55,36.46,32.21
2019-05-03 05:44:44,39,10.9,68.92,36.55,36.46,32.21
2019-05-03 05:44:45,39,10.9,68.92,36.55,36.46,32.21
2019-05-03 05:44:46,39,10.9,68.92,36.55,36.46,32.22
2019-05-03 05:44:47,39.5,10.9,68.92,36.55,36.46,32.22
2019-05-03 05:44:48,39.5,10.9,68.92,36.55,36.46,32.23
2019-05-03 05:44:49,39.5,10.9,68.92,36.55,36.46,32.23
2019-05-03 05:44:50,39.5,10.9,68.92,36.55,36.46,32.23
2019-05-03 05:44:51,39.5,10.9,68.92,36.55,36.46,32.23
2019-05-03 05:44:52,39,10.9,68.92,36.55,36.46,32.23
2019-05-03 05:44:53,39,10.9,68.92,36.55,36.46,32.23
2019-05-03 05:44:54,39,10.9,68.92,36.55,36.46,32.24
2019-05-03 05:44:55,39,10.9,68.92,36.55,36.46,32.23
2019-05-03 05:44:56,39,10.9,68.92,36.55,36.46,32.23
2019-05-03 05:44:57,39,10.9,68.92,36.55,36.46,32.23
2019-05-03 05:44:58,39,10.9,68.92,36.55,36.46,32.23
2019-05-03 05:44:59,39,10.9,68.92,36.55,36.46,32.23
2019-05-03 05:45:00,38.5,10.9,68.92,36.55,36.46,32.23
2019-05-03 05:45:01,38.5,10.9,68.92,36.55,36.46,32.24
2019-05-03 05:45:02,38.5,10.9,68.92,36.55,36.46,32.24
2019-05-03 05:45:03,38.5,10.9,68.92,36.55,36.46,32.24
2019-05-03 05:45:04,38.5,10.9,68.92,36.55,36.46,32.23
2019-05-03 05:45:05,38.5,10.9,68.92,36.55,36.46,32.23
2019-05-03 05:45:06,38.5,10.9,68.92,36.55,36.46,32.22
2019-05-03 05:45:07,38.5,10.9,68.92,36.55,36.46,32.21
2019-05-03 05:45:08,38,10.9,68.92,36.55,36.46,32.21
2019-05-03 05:45:09,38,10.9,68.92,36.56,36.46,32.21
2019-05-03 05:45:10,38,10.9,68.92,36.56,36.46,32.21
2019-05-03 05:45:11,38,10.9,68.92,36.56,36.46,32.2
2019-05-03 05:45:12,37.5,10.9,68.92,36.56,36.46,32.2
2019-05-03 05:45:13,37.5,10.9,68.92,36.56,36.46,32.2
2019-05-03 05:45:14,37.5,10.9,61.26,36.56,36.46,32.21
2019-05-03 05:45:15,37.5,10.9,61.26,36.56,36.46,32.21
2019-05-03 05:45:16,37.5,10.9,61.26,36.56,36.46,32.21
2019-05-03 05:45:17,37.5,10.9,61.26,36.56,36.46,32.21
2019-05-03 05:45:18,37,10.9,68.92,36.56,36.46,32.21
2019-05-03 05:45:19,36.5,10.9,68.92,36.56,36.46,32.21
2019-05-03 05:45:20,36.5,10.9,68.92,36.56,36.46,32.22
2019-05-03 05:45:21,36.5,10.9,68.92,36.56,36.47,32.22
2019-05-03 05:45:22,36.5,10.95,61.26,36.56,36.47,32.23
2019-05-03 05:45:23,36.5,11,61.26,36.56,36.47,32.23
2019-05-03 05:45:24,37,11,61.26,36.56,36.47,32.23
2019-05-03 05:45:25,37,10.95,61.26,36.56,36.47,32.24
2019-05-03 05:45:26,36.5,10.9,61.26,36.56,36.47,32.24
2019-05-03 05:45:27,36.5,10.95,61.26,36.56,36.47,32.24
2019-05-03 05:45:28,36,10.95,61.26,36.55,36.47,32.25
2019-05-03 05:45:29,36,10.9,61.26,36.55,36.47,32.25
2019-05-03 05:45:30,36,10.9,61.26,36.55,36.47,32.25
2019-05-03 05:45:31,36,10.95,61.26,36.54,36.47,32.25
2019-05-03 05:45:32,35.5,10.95,61.26,36.54,36.47,32.24
2019-05-03 05:45:33,35.5,10.95,61.26,36.55,36.47,32.24
2019-05-03 05:45:34,35.5,10.95,61.26,36.55,36.47,32.24
2019-05-03 05:45:35,35.5,10.95,61.26,36.55,36.46,32.24
2019-05-03 05:45:36,35.5,10.95,61.26,36.55,36.46,32.24
2019-05-03 05:45:37,35,10.95,61.26,36.55,36.46,32.24
2019-05-03 05:45:38,35,10.95,61.26,36.55,36.46,32.24
2019-05-03 05:45:39,36,10.95,61.26,36.56,36.46,32.24
2019-05-03 05:45:40,36,10.95,61.26,36.56,36.46,32.24
2019-05-03 05:45:41,36,10.95,61.26,36.56,36.46,32.24
2019-05-03 05:45:42,36,10.95,61.26,36.56,36.46,32.24
2019-05-03 05:45:43,36,10.95,61.26,36.56,36.46,32.24
2019-05-03 05:45:44,36,10.95,61.26,36.56,36.46,32.25
2019-05-03 05:45:45,36,10.95,61.26,36.56,36.47,32.24
2019-05-03 05:45:46,36,10.95,61.26,36.56,36.47,32.24
2019-05-03 05:45:47,36,11,61.26,36.56,36.46,32.24
2019-05-03 05:45:48,36,11,61.26,36.56,36.47,32.24
2019-05-03 05:45:49,36,11,61.26,36.56,36.47,32.25
2019-05-03 05:45:50,36.5,10.95,61.26,36.56,36.47,32.25
2019-05-03 05:45:51,36.5,10.95,61.26,36.56,36.47,32.25
2019-05-03 05:45:52,36.5,10.95,61.26,36.56,36.47,32.25
2019-05-03 05:45:53,36.5,10.95,61.26,36.55,36.48,32.25
2019-05-03 05:45:54,36.5,10.95,61.26,36.55,36.48,32.24
2019-05-03 05:45:55,36.5,10.95,61.26,36.55,36.48,32.24
2019-05-03 05:45:56,36.5,11,61.26,36.55,36.48,32.24
2019-05-03 05:45:57,36.5,11,61.26,36.55,36.48,32.25
2019-05-03 05:45:58,36.5,10.95,61.26,36.55,36.47,32.24
2019-05-03 05:45:59,36.5,11,61.26,36.55,36.47,32.24
2019-05-03 05:46:00,36.5,11,61.26,36.55,36.47,32.24
2019-05-03 05:46:01,35.5,11,61.26,36.55,36.47,32.24
2019-05-03 05:46:02,35.5,11,61.26,36.55,36.47,32.24
2019-05-03 05:46:03,35.5,11.05,61.26,36.56,36.47,32.23
2019-05-03 05:46:04,35.5,11.05,61.26,36.56,36.47,32.22
2019-05-03 05:46:05,35.5,11.05,61.26,36.56,36.47,32.2
2019-05-03 05:46:06,35.5,11,53.6,36.56,36.46,32.2
2019-05-03 05:46:07,36,11,53.6,36.56,36.46,32.19
2019-05-03 05:46:08,36,11,61.26,36.56,36.46,32.19
2019-05-03 05:46:09,36,10.95,61.26,36.56,36.46,32.18
2019-05-03 05:46:10,36,11,61.26,36.56,36.46,32.17
2019-05-03 05:46:11,36,10.95,61.26,36.56,36.47,32.17
2019-05-03 05:46:12,36,10.95,61.26,36.56,36.47,32.17
2019-05-03 05:46:13,36,10.95,61.26,36.56,36.47,32.17
2019-05-03 05:46:14,36,10.95,61.26,36.56,36.47,32.16
2019-05-03 05:46:15,36.5,10.95,61.26,36.56,36.47,32.16
2019-05-03 05:46:16,36.5,11,61.26,36.56,36.48,32.16
2019-05-03 05:46:17,36.5,10.95,61.26,36.56,36.48,32.16
2019-05-03 05:46:18,37,10.95,61.26,36.56,36.48,32.17
2019-05-03 05:46:19,37,10.95,61.26,36.56,36.48,32.16
2019-05-03 05:46:20,37,11,61.26,36.56,36.48,32.16
2019-05-03 05:46:21,36.5,11,61.26,36.55,36.48,32.16
2019-05-03 05:46:22,36,11,61.26,36.55,36.48,32.16
2019-05-03 05:46:23,35.5,11,61.26,36.55,36.48,32.16
2019-05-03 05:46:24,35.5,11,61.26,36.55,36.48,32.16
2019-05-03 05:46:25,35.5,11,61.26,36.55,36.48,32.16
2019-05-03 05:46:26,35.5,11,61.26,36.55,36.48,32.15
2019-05-03 05:46:27,34.5,11,61.26,36.55,36.47,32.14
2019-05-03 05:46:28,34.5,11,61.26,36.55,36.47,32.13
2019-05-03 05:46:29,35,11,61.26,36.55,36.47,32.13
2019-05-03 05:46:30,34.5,11,61.26,36.55,36.47,32.12
2019-05-03 05:46:31,34.5,11,61.26,36.55,36.47,32.12
2019-05-03 05:46:32,34.5,11,61.26,36.55,36.47,32.1
2019-05-03 05:46:33,34,11,61.26,36.55,36.47,32.1
2019-05-03 05:46:34,33.5,11,61.26,36.56,36.47,32.09
2019-05-03 05:46:35,33.5,11,61.26,36.56,36.47,32.09
2019-05-03 05:46:36,33.5,11,61.26,36.56,36.47,32.09
2019-05-03 05:46:37,34,11.05,61.26,36.56,36.47,32.09
2019-05-03 05:46:38,34,11.2,61.26,36.56,36.47,32.09
2019-05-03 05:46:39,34.5,11.25,53.6,36.56,36.47,32.09
2019-05-03 05:46:40,35,11.25,53.6,36.56,36.47,32.08
2019-05-03 05:46:41,35.5,11.25,45.95,36.55,36.47,32.08
2019-05-03 05:46:42,35.5,11.25,45.95,36.56,36.47,32.07
2019-05-03 05:46:43,35.5,11.25,45.95,36.56,36.47,32.07
2019-05-03 05:46:44,36.5,11.25,45.95,36.56,36.47,32.06
2019-05-03 05:46:45,37,11.25,38.29,36.55,36.46,32.05
2019-05-03 05:46:46,37,11.25,38.29,36.55,36.46,32.05
2019-05-03 05:46:47,37.5,11.25,45.95,36.55,36.46,32.05
2019-05-03 05:46:48,37.5,11.2,45.95,36.56,36.46,32.04
2019-05-03 05:46:49,37,11.15,45.95,36.56,36.46,32.04
2019-05-03 05:46:50,37,11.1,45.95,36.56,36.46,32.03
2019-05-03 05:46:51,36.5,11.1,45.95,36.56,36.45,32.02
2019-05-03 05:46:52,36.5,11.05,45.95,36.56,36.45,32.01
2019-05-03 05:46:53,36.5,11.05,53.6,36.57,36.45,32
2019-05-03 05:46:54,36.5,11.05,53.6,36.57,36.45,31.99
2019-05-03 05:46:55,36.5,11.05,53.6,36.57,36.45,31.98
2019-05-03 05:46:56,37,11,53.6,36.58,36.45,31.97
2019-05-03 05:46:57,36.5,11.05,53.6,36.58,36.45,31.96
2019-05-03 05:46:58,36.5,11.05,53.6,36.59,36.45,31.96
2019-05-03 05:46:59,36.5,11.05,61.26,36.59,36.45,31.96
2019-05-03 05:47:00,36.5,11.05,61.26,36.59,36.45,31.96
2019-05-03 05:47:01,36.5,11.05,61.26,36.6,36.45,31.96
2019-05-03 05:47:02,36.5,11.05,61.26,36.6,36.45,31.96
2019-05-03 05:47:03,36.5,11,61.26,36.6,36.45,31.95
2019-05-03 05:47:04,36.5,11,61.26,36.6,36.45,31.95
2019-05-03 05:47:05,36,11,61.26,36.6,36.45,31.95
2019-05-03 05:47:06,36,11,61.26,36.6,36.45,31.95
2019-05-03 05:47:07,36,11,61.26,36.6,36.45,31.93
2019-05-03 05:47:08,36,11,61.26,36.6,36.45,31.92
2019-05-03 05:47:09,36.5,11,61.26,36.6,36.45,31.9
2019-05-03 05:47:10,36.5,11,61.26,36.6,36.45,31.9
2019-05-03 05:47:11,36.5,11.05,61.26,36.6,36.45,31.88
2019-05-03 05:47:12,36.5,11.05,61.26,36.6,36.45,31.88
2019-05-03 05:47:13,36.5,11.05,61.26,36.59,36.45,31.87
2019-05-03 05:47:14,36.5,11.05,61.26,36.58,36.45,31.87
2019-05-03 05:47:15,36.5,11.05,61.26,36.58,36.45,31.87
2019-05-03 05:47:16,36,11.05,61.26,36.59,36.45,31.87
2019-05-03 05:47:17,36,11.05,61.26,36.59,36.45,31.87
2019-05-03 05:47:18,36,11.1,61.26,36.58,36.45,31.88
2019-05-03 05:47:19,35,11.15,61.26,36.59,36.45,31.88
2019-05-03 05:47:20,35,11.2,53.6,36.58,36.45,31.89
2019-05-03 05:47:21,34.5,11.2,53.6,36.58,36.45,31.89
2019-05-03 05:47:22,34.5,11.15,53.6,36.58,36.45,31.9
2019-05-03 05:47:23,33.5,11.25,45.95,36.57,36.45,31.91
2019-05-03 05:47:24,33,11.3,45.95,36.57,36.45,31.92
2019-05-03 05:47:25,32.5,11.3,45.95,36.57,36.45,31.93
2019-05-03 05:47:26,32,11.3,45.95,36.57,36.45,31.95
2019-05-03 05:47:27,31,11.3,45.95,36.56,36.45,31.97
2019-05-03 05:47:28,30.5,11.3,45.95,36.56,36.45,31.99
2019-05-03 05:47:29,29.5,11.3,38.29,36.56,36.45,32.01
2019-05-03 05:47:30,29,11.3,38.29,36.56,36.45,32.02
2019-05-03 05:47:31,28,11.3,38.29,36.55,36.45,32.03
2019-05-03 05:47:32,26.5,11.3,38.29,36.55,36.45,32.04
2019-05-03 05:47:33,26,11.3,38.29,36.56,36.45,32.05
2019-05-03 05:47:34,25,11.3,38.29,36.55,36.45,32.06
2019-05-03 05:47:35,24,11.3,45.95,36.55,36.45,32.06
2019-05-03 05:47:36,23,11.3,45.95,36.55,36.45,32.07
2019-05-03 05:47:37,21.5,11.3,45.95,36.55,36.45,32.07
2019-05-03 05:47:38,20.5,11.3,45.95,36.55,36.45,32.07
2019-05-03 05:47:39,19.5,11.3,45.95,36.55,36.45,32.08
2019-05-03 05:47:40,18.5,11.3,45.95,36.55,36.45,32.08
2019-05-03 05:47:41,17.5,11.3,45.95,36.55,36.45,32.08
2019-05-03 05:47:42,16,11.3,45.95,36.55,36.45,32.08
2019-05-03 05:47:43,15.5,11.35,45.95,36.55,36.45,32.07
2019-05-03 05:47:44,13.5,11.4,38.29,36.55,36.45,32.07
2019-05-03 05:47:45,12.5,11.85,38.29,36.55,36.45,32.07
2019-05-03 05:47:46,11.5,11.9,22.97,36.55,36.45,32.06
2019-05-03 05:47:47,10.5,12.05,15.32,36.55,36.45,32.06
2019-05-03 05:47:48,9,12.1,0,36.55,36.45,32.05
2019-05-03 05:47:49,8,12.1,-7.66,36.55,36.45,32.05
2019-05-03 05:47:50,7,12.15,-7.66,36.55,36.45,32.04
2019-05-03 05:47:51,6.5,12.2,-15.32,36.55,36.45,32.04
2019-05-03 05:47:52,5,12.2,-15.32,36.55,36.45,32.04
2019-05-03 05:47:53,4.5,12.2,-15.32,36.55,36.45,32.04
2019-05-03 05:47:54,4,12.2,-15.32,36.55,36.45,32.03
2019-05-03 05:47:55,3.5,12.2,-22.97,36.55,36.45,32.02
2019-05-03 05:47:56,2.5,12.2,-22.97,36.55,36.45,32.02
2019-05-03 05:47:57,2,12.11,-15.32,36.55,36.45,32.01
2019-05-03 05:47:58,1.5,12.11,-15.32,36.55,36.45,31.99
2019-05-03 05:47:59,0,12.11,-15.32,36.55,36.45,31.98
2019-05-03 05:48:00,0,12.11,-15.32,36.55,36.45,31.97
2019-05-03 05:48:01,0,12.11,-15.32,36.55,36.45,31.96
2019-05-03 05:48:02,0,12.11,-15.32,36.55,36.45,31.95
2019-05-03 05:48:03,0,12.11,-15.32,36.55,36.45,31.95
2019-05-03 05:48:04,0,12.11,-7.66,36.55,36.45,31.94
2019-05-03 05:48:05,0,12.11,-7.66,36.55,36.45,31.93
2019-05-03 05:48:06,0,12.11,-7.66,36.55,36.45,31.93
2019-05-03 05:48:07,0,12.11,-7.66,36.55,36.45,31.93
2019-05-03 05:48:08,0,12.11,-7.66,36.55,36.45,31.93
2019-05-03 05:48:09,0,12.11,-7.66,36.55,36.45,31.92
2019-05-03 05:48:10,0,12.11,-7.66,36.55,36.45,31.92
2019-05-03 05:48:11,0,12.11,-7.66,36.55,36.45,31.9
2019-05-03 05:48:12,0,12.11,-7.66,36.55,36.45,31.88
2019-05-03 05:48:13,0,12.11,-7.66,36.55,36.45,31.87
2019-05-03 05:48:14,0,12.11,-7.66,36.55,36.45,31.85
2019-05-03 05:48:15,0,12.11,0,36.55,36.45,31.84
2019-05-03 05:48:16,0,12.11,0,36.55,36.45,31.83
2019-05-03 05:48:17,0,12.11,0,36.55,36.45,31.81
2019-05-03 05:48:18,0,12.11,0,36.55,36.44,31.8
2019-05-03 05:48:19,0,12.11,0,36.55,36.44,31.79
2019-05-03 05:48:20,0,12.11,0,36.55,36.44,31.79
2019-05-03 05:48:21,0,12.11,0,36.55,36.44,31.78
2019-05-03 05:48:22,0,12.11,0,36.55,36.44,31.76
2019-05-03 05:48:23,0,12.11,0,36.55,36.44,31.74
2019-05-03 05:48:24,0,12.11,0,36.55,36.44,31.73
2019-05-03 05:48:25,0,12.11,0,36.55,36.44,31.72
2019-05-03 05:48:26,0,12.11,0,36.55,36.44,31.72
2019-05-03 05:48:27,0,12.11,0,36.55,36.44,31.72
2019-05-03 05:48:28,0,12.11,0,36.55,36.44,31.72
2019-05-03 05:48:29,0,12.11,0,36.55,36.44,31.72
2019-05-03 05:48:30,0,12.11,0,36.55,36.44,31.72
2019-05-03 05:48:31,0,12.11,0,36.55,36.45,31.73
2019-05-03 05:48:32,0,12.11,0,36.55,36.45,31.73
2019-05-03 05:48:33,0,12.11,7.66,36.55,36.45,31.74
2019-05-03 05:48:34,0,12.11,7.66,36.55,36.45,31.75
2019-05-03 05:48:35,0,12.11,7.66,36.55,36.45,31.75
2019-05-03 05:48:36,0,12.11,0,36.55,36.45,31.76
2019-05-03 05:48:37,0,12.11,0,36.55,36.45,31.75
2019-05-03 05:48:38,0,12.11,7.66,36.55,36.45,31.74
2019-05-03 05:48:39,0,12.11,7.66,36.55,36.45,31.73
2019-05-03 05:48:40,0,12.11,7.66,36.55,36.45,31.72
2019-05-03 05:48:41,0,12.11,7.66,36.55,36.45,31.71
2019-05-03 05:48:42,0,12.11,7.66,36.55,36.44,31.7
2019-05-03 05:48:43,0,12.11,7.66,36.55,36.44,31.69
2019-05-03 05:48:44,0,12.11,7.66,36.55,36.44,31.68
2019-05-03 05:48:45,0,12.11,7.66,36.55,36.44,31.67
2019-05-03 05:48:46,0,12.11,7.66,36.55,36.44,31.66
2019-05-03 05:48:47,0,12.11,7.66,36.55,36.44,31.65
2019-05-03 05:48:48,0,12.11,7.66,36.55,36.44,31.64
2019-05-03 05:48:49,0,12.11,7.66,36.55,36.43,31.62
2019-05-03 05:48:50,0,12.11,7.66,36.55,36.43,31.6
2019-05-03 05:48:51,0,12.11,7.66,36.55,36.43,31.59
2019-05-03 05:48:52,0,12.11,7.66,36.55,36.43,31.58
2019-05-03 05:48:53,0,12.11,7.66,36.55,36.43,31.57
2019-05-03 05:48:54,0,12.11,7.66,36.55,36.44,31.57
2019-05-03 05:48:55,0,12.11,15.32,36.55,36.44,31.56
2019-05-03 05:48:56,0,12.11,7.66,36.55,36.44,31.56
2019-05-03 05:48:57,0,12.11,7.66,36.55,36.44,31.56
2019-05-03 05:48:58,0,12.11,7.66,36.55,36.44,31.56
2019-05-03 05:48:59,0,12.11,15.32,36.55,36.44,31.56
2019-05-03 05:49:00,0,12.11,15.32,36.55,36.44,31.56
2019-05-03 05:49:01,0,12.11,15.32,36.55,36.44,31.56
2019-05-03 05:49:02,0,12.11,15.32,36.55,36.44,31.56
2019-05-03 05:49:03,0,12.11,15.32,36.55,36.45,31.57
2019-05-03 05:49:04,0,12.11,15.32,36.55,36.45,31.58
2019-05-03 05:49:05,0,12.11,15.32,36.55,36.45,31.58
2019-05-03 05:49:06,1.5,12.11,15.32,36.55,36.45,31.59
2019-05-03 05:49:07,2,12.11,15.32,36.55,36.45,31.6
2019-05-03 05:49:08,3,12.2,15.32,36.55,36.45,31.61
2019-05-03 05:49:09,4,12.2,15.32,36.55,36.44,31.63
2019-05-03 05:49:10,4.5,12.2,15.32,36.55,36.44,31.65
2019-05-03 05:49:11,5.5,12.2,15.32,36.55,36.44,31.66
2019-05-03 05:49:12,6.5,12.2,15.32,36.55,36.44,31.67
2019-05-03 05:49:13,7.5,12.2,15.32,36.55,36.44,31.68
2019-05-03 05:49:14,9,12.2,15.32,36.55,36.44,31.68
2019-05-03 05:49:15,10,12.2,15.32,36.55,36.44,31.68
2019-05-03 05:49:16,11.5,12.2,15.32,36.55,36.43,31.69
2019-05-03 05:49:17,12.5,12.2,15.32,36.55,36.43,31.68
2019-05-03 05:49:18,13.5,12.2,15.32,36.55,36.43,31.68
2019-05-03 05:49:19,15,12.2,15.32,36.55,36.43,31.68
2019-05-03 05:49:20,16.5,12.15,15.32,36.55,36.43,31.68
2019-05-03 05:49:21,17.5,12.15,15.32,36.55,36.42,31.67
2019-05-03 05:49:22,18.5,12,15.32,36.55,36.42,31.67
2019-05-03 05:49:23,19.5,11.85,22.97,36.55,36.42,31.66
2019-05-03 05:49:24,20.5,11.45,30.63,36.55,36.42,31.65
2019-05-03 05:49:25,22,11.35,45.95,36.55,36.42,31.65
2019-05-03 05:49:26,23,11.3,61.26,36.55,36.41,31.64
2019-05-03 05:49:27,24.5,11.3,68.92,36.55,36.41,31.64
2019-05-03 05:49:28,25,11.3,76.58,36.55,36.41,31.64
2019-05-03 05:49:29,26,11.35,76.58,36.55,36.41,31.63
2019-05-03 05:49:30,27,11.3,76.58,36.55,36.41,31.62
2019-05-03 05:49:31,27,11.3,76.58,36.55,36.41,31.62
2019-05-03 05:49:32,28,11.3,76.58,36.55,36.41,31.62
2019-05-03 05:49:33,28,11.3,76.58,36.55,36.41,31.61
2019-05-03 05:49:34,28,11.3,76.58,36.55,36.41,31.6
2019-05-03 05:49:35,27,11.3,76.58,36.55,36.41,31.59
2019-05-03 05:49:36,27,11.3,84.24,36.55,36.41,31.58
2019-05-03 05:49:37,27,11.3,84.24,36.55,36.41,31.58
2019-05-03 05:49:38,26.5,11.3,76.58,36.55,36.41,31.58
2019-05-03 05:49:39,26.5,11.3,76.58,36.55,36.41,31.57
2019-05-03 05:49:40,26.5,11.3,76.58,36.55,36.41,31.57
2019-05-03 05:49:41,25,11.3,76.58,36.55,36.41,31.56
2019-05-03 05:49:42,24.5,11.3,76.58,36.55,36.41,31.56
2019-05-03 05:49:43,24,11.3,76.58,36.55,36.42,31.55
2019-05-03 05:49:44,23.5,11.3,76.58,36.56,36.42,31.55
2019-05-03 05:49:45,23.5,11.3,76.58,36.56,36.42,31.55
2019-05-03 05:49:46,23,11.3,76.58,36.56,36.41,31.55
2019-05-03 05:49:47,22.5,11.3,76.58,36.56,36.42,31.55
2019-05-03 05:49:48,22.5,11.3,76.58,36.56,36.42,31.54
2019-05-03 05:49:49,22.5,11.3,76.58,36.56,36.42,31.54
2019-05-03 05:49:50,22,11.3,76.58,36.56,36.41,31.53
2019-05-03 05:49:51,22,11.3,76.58,36.56,36.42,31.53
2019-05-03 05:49:52,22,11.3,76.58,36.56,36.42,31.53
2019-05-03 05:49:53,22,11.3,76.58,36.56,36.42,31.53
2019-05-03 05:49:54,22.5,11.3,68.92,36.56,36.42,31.53
2019-05-03 05:49:55,23,11.3,68.92,36.56,36.42,31.54
2019-05-03 05:49:56,23.5,11.3,68.92,36.56,36.42,31.54
2019-05-03 05:49:57,23.5,11.3,68.92,36.56,36.42,31.54
2019-05-03 05:49:58,23.5,11.3,68.92,36.56,36.42,31.54
2019-05-03 05:49:59,23.5,11.3,68.92,36.56,36.42,31.55
2019-05-03 05:50:00,23.5,11.3,68.92,36.57,36.42,31.55
2019-05-03 05:50:01,24,11.3,68.92,36.57,36.42,31.55
2019-05-03 05:50:02,24,11.3,68.92,36.57,36.42,31.56
2019-05-03 05:50:03,24,11.3,68.92,36.57,36.42,31.57
2019-05-03 05:50:04,23.5,11.3,68.92,36.57,36.42,31.58
2019-05-03 05:50:05,23.5,11.3,68.92,36.57,36.42,31.58
2019-05-03 05:50:06,23.5,11.3,68.92,36.57,36.42,31.6
2019-05-03 05:50:07,24,11.3,68.92,36.56,36.42,31.61
2019-05-03 05:50:08,24,11.3,68.92,36.57,36.42,31.61
2019-05-03 05:50:09,24.5,11.3,68.92,36.57,36.42,31.62
2019-05-03 05:50:10,25,11.3,68.92,36.57,36.42,31.63
2019-05-03 05:50:11,26,11.3,68.92,36.57,36.42,31.63
2019-05-03 05:50:12,26.5,11.3,68.92,36.57,36.42,31.63
2019-05-03 05:50:13,26.5,11.3,68.92,36.57,36.42,31.64
2019-05-03 05:50:14,27,11.3,68.92,36.57,36.42,31.64
2019-05-03 05:50:15,27,11.3,68.92,36.57,36.42,31.64
2019-05-03 05:50:16,27,11.3,68.92,36.57,36.42,31.65
2019-05-03 05:50:17,28,11.3,68.92,36.57,36.42,31.65
2019-05-03 05:50:18,27,11.3,68.92,36.57,36.42,31.65
2019-05-03 05:50:19,26,11.3,68.92,36.56,36.42,31.65
2019-05-03 05:50:20,25.5,11.3,68.92,36.56,36.42,31.65
2019-05-03 05:50:21,25,11.3,68.92,36.56,36.42,31.65
2019-05-03 05:50:22,25,11.3,68.92,36.55,36.41,31.65
2019-05-03 05:50:23,25,11.3,68.92,36.55,36.41,31.66
2019-05-03 05:50:24,24.5,11.3,68.92,36.55,36.42,31.66
2019-05-03 05:50:25,24.5,11.3,68.92,36.55,36.42,31.67
2019-05-03 05:50:26,24.5,11.3,68.92,36.55,36.42,31.68
2019-05-03 05:50:27,24.5,11.3,68.92,36.56,36.42,31.68
2019-05-03 05:50:28,24.5,11.3,68.92,36.56,36.42,31.68
2019-05-03 05:50:29,24.5,11.3,68.92,36.56,36.42,31.68
2019-05-03 05:50:30,24,11.3,68.92,36.56,36.42,31.69
2019-05-03 05:50:31,23.5,11.3,68.92,36.56,36.42,31.69
2019-05-03 05:50:32,23.5,11.3,68.92,36.56,36.42,31.7
2019-05-03 05:50:33,23,11.3,61.26,36.56,36.42,31.7
2019-05-03 05:50:34,23,11.25,68.92,36.55,36.42,31.7
2019-05-03 05:50:35,23,11.25,68.92,36.55,36.42,31.7
2019-05-03 05:50:36,23,11.25,68.92,36.55,36.42,31.7
2019-05-03 05:50:37,23,11.25,68.92,36.55,36.42,31.7
2019-05-03 05:50:38,23,11.25,68.92,36.55,36.42,31.71
2019-05-03 05:50:39,23,11.25,68.92,36.55,36.42,31.72
2019-05-03 05:50:40,22.5,11.25,68.92,36.55,36.42,31.72
2019-05-03 05:50:41,22.5,11.25,68.92,36.55,36.42,31.73
2019-05-03 05:50:42,22.5,11.25,68.92,36.55,36.42,31.74
2019-05-03 05:50:43,22.5,11.25,68.92,36.55,36.42,31.75
2019-05-03 05:50:44,22.5,11.25,68.92,36.55,36.42,31.75
2019-05-03 05:50:45,22.5,11.25,68.92,36.55,36.41,31.75
2019-05-03 05:50:46,23,11.25,68.92,36.55,36.41,31.75
2019-05-03 05:50:47,23,11.25,68.92,36.55,36.41,31.76
2019-05-03 05:50:48,23.5,11.25,68.92,36.55,36.41,31.76
2019-05-03 05:50:49,24,11.25,68.92,36.55,36.41,31.77
2019-05-03 05:50:50,24,11.25,68.92,36.55,36.41,31.78
2019-05-03 05:50:51,24.5,11.25,68.92,36.55,36.42,31.79
2019-05-03 05:50:52,24.5,11.25,68.92,36.55,36.42,31.8
2019-05-03 05:50:53,24.5,11.25,68.92,36.55,36.42,31.8
2019-05-03 05:50:54,24.5,11.25,68.92,36.55,36.42,31.81
2019-05-03 05:50:55,24.5,11.25,68.92,36.55,36.43,31.8
2019-05-03 05:50:56,25,11.25,68.92,36.55,36.43,31.8
2019-05-03 05:50:57,25,11.25,68.92,36.55,36.43,31.8
2019-05-03 05:50:58,25,11.25,68.92,36.55,36.43,31.81
2019-05-03 05:50:59,25.5,11.25,68.92,36.55,36.43,31.81
2019-05-03 05:51:00,25.5,11.25,68.92,36.55,36.43,31.82
2019-05-03 05:51:01,26,11.25,68.92,36.55,36.43,31.82
2019-05-03 05:51:02,26,11.25,68.92,36.55,36.43,31.82
2019-05-03 05:51:03,26.5,11.25,68.92,36.55,36.44,31.82
2019-05-03 05:51:04,27,11.25,61.26,36.55,36.44,31.83
2019-05-03 05:51:05,28.5,11.25,61.26,36.55,36.44,31.84
2019-05-03 05:51:06,29.5,11.25,68.92,36.55,36.44,31.85
2019-05-03 05:51:07,30,11.25,68.92,36.55,36.45,31.86
2019-05-03 05:51:08,30.5,11.25,68.92,36.55,36.45,31.87
2019-05-03 05:51:09,31,11.25,68.92,36.55,36.45,31.88
2019-05-03 05:51:10,31.5,11.25,68.92,36.55,36.45,31.88
2019-05-03 05:51:11,31.5,11.25,68.92,36.55,36.45,31.89
2019-05-03 05:51:12,32,11.25,68.92,36.55,36.44,31.9
2019-05-03 05:51:13,32,11.25,61.26,36.55,36.44,31.9
2019-05-03 05:51:14,31,11.3,61.26,36.55,36.44,31.9
2019-05-03 05:51:15,30.5,11.3,61.26,36.55,36.45,31.91
2019-05-03 05:51:16,30.5,11.3,61.26,36.55,36.45,31.91
2019-05-03 05:51:17,30.5,11.3,61.26,36.55,36.45,31.9
2019-05-03 05:51:18,30.5,11.3,61.26,36.55,36.45,31.9
2019-05-03 05:51:19,30.5,11.3,61.26,36.55,36.45,31.9
2019-05-03 05:51:20,30,11.3,61.26,36.55,36.45,31.9
2019-05-03 05:51:21,30,11.3,61.26,36.55,36.45,31.89
2019-05-03 05:51:22,29,11.25,61.26,36.55,36.45,31.89
2019-05-03 05:51:23,28.5,11.3,61.26,36.55,36.45,31.9
2019-05-03 05:51:24,28.5,11.25,61.26,36.55,36.45,31.9
2019-05-03 05:51:25,28.5,11.3,61.26,36.55,36.45,31.91
2019-05-03 05:51:26,28.5,11.3,61.26,36.55,36.45,31.91
2019-05-03 05:51:27,28.5,11.3,61.26,36.55,36.45,31.91
2019-05-03 05:51:28,29,11.25,61.26,36.55,36.45,31.91
2019-05-03 05:51:29,29,11.25,61.26,36.55,36.45,31.92
2019-05-03 05:51:30,29,11.3,61.26,36.55,36.45,31.93
2019-05-03 05:51:31,29,11.25,61.26,36.55,36.45,31.94
2019-05-03 05:51:32,29,11.25,61.26,36.55,36.45,31.95
2019-05-03 05:51:33,29,11.25,61.26,36.55,36.45,31.96
2019-05-03 05:51:34,29,11.25,61.26,36.55,36.45,31.98
2019-05-03 05:51:35,29,11.25,61.26,36.55,36.45,31.99
2019-05-03 05:51:36,29,11.25,61.26,36.55,36.45,32
2019-05-03 05:51:37,29,11.25,61.26,36.55,36.45,32.01
2019-05-03 05:51:38,29,11.25,68.92,36.55,36.45,32.03
2019-05-03 05:51:39,29,11.25,61.26,36.55,36.45,32.04
2019-05-03 05:51:40,29,11.25,68.92,36.55,36.45,32.06
2019-05-03 05:51:41,29.5,11.25,61.26,36.55,36.45,32.07
2019-05-03 05:51:42,29.5,11.25,61.26,36.55,36.45,32.07
2019-05-03 05:51:43,29.5,11.25,61.26,36.55,36.45,32.06
2019-05-03 05:51:44,29.5,11.25,68.92,36.55,36.45,32.07
2019-05-03 05:51:45,29,11.25,68.92,36.55,36.45,32.06
2019-05-03 05:51:46,28,11.25,68.92,36.55,36.45,32.06
2019-05-03 05:51:47,27,11.25,61.26,36.55,36.45,32.05
2019-05-03 05:51:48,28,11.25,61.26,36.55,36.45,32.05
2019-05-03 05:51:49,28,11.25,61.26,36.56,36.45,32.06
2019-05-03 05:51:50,28,11.25,61.26,36.56,36.45,32.06
2019-05-03 05:51:51,28,11.25,61.26,36.56,36.45,32.06
2019-05-03 05:51:52,28,11.25,61.26,36.56,36.45,32.06
2019-05-03 05:51:53,28,11.25,61.26,36.56,36.45,32.06
2019-05-03 05:51:54,28,11.25,68.92,36.56,36.45,32.06
2019-05-03 05:51:55,27,11.25,68.92,36.56,36.45,32.06
2019-05-03 05:51:56,27,11.25,61.26,36.56,36.45,32.07
2019-05-03 05:51:57,27,11.25,61.26,36.56,36.45,32.07
2019-05-03 05:51:58,26.5,11.25,61.26,36.56,36.45,32.08
2019-05-03 05:51:59,26,11.25,61.26,36.56,36.45,32.09
2019-05-03 05:52:00,26,11.25,61.26,36.56,36.45,32.09
2019-05-03 05:52:01,26.5,11.25,61.26,36.56,36.45,32.09
2019-05-03 05:52:02,26.5,11.25,61.26,36.56,36.45,32.08
2019-05-03 05:52:03,26,11.25,61.26,36.55,36.45,32.08
2019-05-03 05:52:04,26,11.25,61.26,36.55,36.45,32.08
2019-05-03 05:52:05,26,11.25,68.92,36.55,36.45,32.08
2019-05-03 05:52:06,26,11.25,68.92,36.55,36.45,32.09
2019-05-03 05:52:07,26,11.25,68.92,36.55,36.45,32.09
2019-05-03 05:52:08,26.5,11.25,68.92,36.55,36.45,32.09
2019-05-03 05:52:09,26.5,11.25,68.92,36.55,36.45,32.09
2019-05-03 05:52:10,26.5,11.25,61.26,36.55,36.45,32.08
2019-05-03 05:52:11,26.5,11.25,61.26,36.55,36.45,32.08
2019-05-03 05:52:12,26.5,11.25,61.26,36.55,36.45,32.08
2019-05-03 05:52:13,26.5,11.2,61.26,36.55,36.45,32.08
2019-05-03 05:52:14,27,11.25,68.92,36.55,36.45,32.08
2019-05-03 05:52:15,27,11.25,61.26,36.55,36.45,32.08
2019-05-03 05:52:16,27,11.25,68.92,36.55,36.45,32.09
2019-05-03 05:52:17,28,11.25,68.92,36.55,36.45,32.09
2019-05-03 05:52:18,28,11.25,68.92,36.55,36.45,32.09
2019-05-03 05:52:19,28,11.25,61.26,36.55,36.45,32.09
2019-05-03 05:52:20,27,11.25,61.26,36.55,36.45,32.09
2019-05-03 05:52:21,27,11.25,61.26,36.55,36.45,32.09
2019-05-03 05:52:22,26.5,11.25,61.26,36.56,36.45,32.09
2019-05-03 05:52:23,26,11.25,61.26,36.56,36.45,32.09
2019-05-03 05:52:24,26,11.25,61.26,36.56,36.45,32.09
2019-05-03 05:52:25,25.5,11.25,61.26,36.56,36.45,32.09
2019-05-03 05:52:26,25,11.25,61.26,36.55,36.45,32.09
2019-05-03 05:52:27,25,11.25,61.26,36.56,36.45,32.08
2019-05-03 05:52:28,25,11.25,61.26,36.56,36.45,32.08
2019-05-03 05:52:29,25,11.25,61.26,36.56,36.45,32.08
2019-05-03 05:52:30,25,11.25,61.26,36.56,36.45,32.08
2019-05-03 05:52:31,25.5,11.25,61.26,36.56,36.45,32.08
2019-05-03 05:52:32,25,11.25,61.26,36.56,36.45,32.08
2019-05-03 05:52:33,25,11.25,61.26,36.56,36.45,32.09
2019-05-03 05:52:34,25,11.25,61.26,36.56,36.45,32.09
2019-05-03 05:52:35,25,11.25,61.26,36.56,36.45,32.1
2019-05-03 05:52:36,25,11.25,61.26,36.56,36.45,32.1
2019-05-03 05:52:37,25,11.25,61.26,36.56,36.45,32.1
2019-05-03 05:52:38,24.5,11.25,61.26,36.56,36.45,32.1
2019-05-03 05:52:39,24.5,11.25,61.26,36.56,36.45,32.1
2019-05-03 05:52:40,24.5,11.25,61.26,36.56,36.45,32.1
2019-05-03 05:52:41,23.5,11.25,61.26,36.56,36.45,32.11
2019-05-03 05:52:42,23,11.25,61.26,36.56,36.45,32.11
2019-05-03 05:52:43,22.5,11.25,61.26,36.56,36.45,32.12
2019-05-03 05:52:44,22.5,11.25,61.26,36.56,36.45,32.12
2019-05-03 05:52:45,22,11.25,61.26,36.56,36.45,32.12
2019-05-03 05:52:46,21.5,11.25,61.26,36.56,36.45,32.12
2019-05-03 05:52:47,21.5,11.2,61.26,36.56,36.45,32.13
2019-05-03 05:52:48,22,11.2,61.26,36.56,36.45,32.13
2019-05-03 05:52:49,22,11.2,61.26,36.56,36.45,32.12
2019-05-03 05:52:50,22,11.2,68.92,36.56,36.45,32.12
2019-05-03 05:52:51,22,11.2,68.92,36.55,36.45,32.12
2019-05-03 05:52:52,22.5,11.2,68.92,36.55,36.45,32.12
2019-05-03 05:52:53,23,11.2,68.92,36.55,36.45,32.12
2019-05-03 05:52:54,23.5,11.2,68.92,36.55,36.45,32.12
2019-05-03 05:52:55,23.5,11.2,68.92,36.55,36.45,32.12
2019-05-03 05:52:56,24,11.2,61.26,36.55,36.45,32.12
2019-05-03 05:52:57,24.5,11.2,61.26,36.56,36.45,32.12
2019-05-03 05:52:58,25,11.2,61.26,36.56,36.45,32.12
2019-05-03 05:52:59,25.5,11.2,61.26,36.56,36.45,32.12
2019-05-03 05:53:00,26,11.2,61.26,36.57,36.45,32.13
2019-05-03 05:53:01,26.5,11.2,61.26,36.57,36.45,32.13
2019-05-03 05:53:02,26.5,11.2,61.26,36.57,36.45,32.14
2019-05-03 05:53:03,26.5,11.2,61.26,36.58,36.45,32.14
2019-05-03 05:53:04,26.5,11.2,61.26,36.58,36.45,32.14
2019-05-03 05:53:05,28,11.2,61.26,36.58,36.45,32.14
2019-05-03 05:53:06,27,11.2,61.26,36.58,36.45,32.14
2019-05-03 05:53:07,27,11.2,61.26,36.58,36.45,32.14
2019-05-03 05:53:08,27,11.2,61.26,36.57,36.45,32.14
2019-05-03 05:53:09,27,11.2,61.26,36.57,36.45,32.14
2019-05-03 05:53:10,27,11.2,61.26,36.57,36.45,32.14
2019-05-03 05:53:11,27,11.2,61.26,36.57,36.45,32.14
2019-05-03 05:53:12,26.5,11.2,61.26,36.57,36.45,32.14
2019-05-03 05:53:13,26.5,11.25,61.26,36.57,36.46,32.14
2019-05-03 05:53:14,26.5,11.2,61.26,36.57,36.46,32.14
2019-05-03 05:53:15,26,11.2,61.26,36.57,36.46,32.13
2019-05-03 05:53:16,26,11.25,61.26,36.57,36.46,32.13
2019-05-03 05:53:17,26,11.2,61.26,36.57,36.46,32.13
2019-05-03 05:53:18,26,11.2,61.26,36.56,36.46,32.13
2019-05-03 05:53:19,26,11.2,61.26,36.57,36.46,32.13
2019-05-03 05:53:20,26,11.2,61.26,36.56,36.46,32.13
2019-05-03 05:53:21,26.5,11.2,61.26,36.57,36.46,32.13
2019-05-03 05:53:22,26.5,11.2,61.26,36.56,36.47,32.12
2019-05-03 05:53:23,26.5,11.2,61.26,36.56,36.47,32.12
2019-05-03 05:53:24,26.5,11.2,61.26,36.57,36.47,32.11
2019-05-03 05:53:25,27,11.2,61.26,36.57,36.47,32.1
2019-05-03 05:53:26,26.5,11.2,61.26,36.57,36.47,32.1
2019-05-03 05:53:27,26.5,11.2,61.26,36.57,36.47,32.1
2019-05-03 05:53:28,26.5,11.2,61.26,36.57,36.47,32.11
2019-05-03 05:53:29,26,11.2,61.26,36.58,36.47,32.11
2019-05-03 05:53:30,25.5,11.2,61.26,36.58,36.47,32.11
2019-05-03 05:53:31,25.5,11.2,61.26,36.58,36.47,32.11
2019-05-03 05:53:32,25.5,11.2,61.26,36.57,36.47,32.11
2019-05-03 05:53:33,25,11.2,61.26,36.57,36.47,32.11
2019-05-03 05:53:34,25,11.2,68.92,36.57,36.47,32.12
2019-05-03 05:53:35,25,11.2,61.26,36.57,36.47,32.12
2019-05-03 05:53:36,24.5,11.2,61.26,36.57,36.47,32.13
2019-05-03 05:53:37,24.5,11.2,61.26,36.57,36.47,32.13
2019-05-03 05:53:38,24,11.2,61.26,36.58,36.47,32.14
2019-05-03 05:53:39,23.5,11.2,61.26,36.57,36.47,32.14
2019-05-03 05:53:40,23.5,11.2,61.26,36.58,36.47,32.14
2019-05-03 05:53:41,23,11.2,61.26,36.58,36.47,32.14
2019-05-03 05:53:42,23,11.2,61.26,36.58,36.47,32.14
2019-05-03 05:53:43,23,11.2,61.26,36.58,36.47,32.14
2019-05-03 05:53:44,23,11.2,61.26,36.59,36.47,32.15
2019-05-03 05:53:45,23,11.2,61.26,36.59,36.47,32.16
2019-05-03 05:53:46,22.5,11.2,61.26,36.59,36.48,32.16
2019-05-03 05:53:47,22.5,11.2,61.26,36.59,36.48,32.17
2019-05-03 05:53:48,23,11.2,61.26,36.59,36.48,32.17
2019-05-03 05:53:49,23.5,11.2,61.26,36.59,36.48,32.18
2019-05-03 05:53:50,23.5,11.2,61.26,36.6,36.48,32.18
2019-05-03 05:53:51,23.5,11.2,61.26,36.6,36.49,32.18
2019-05-03 05:53:52,23.5,11.2,61.26,36.61,36.49,32.19
2019-05-03 05:53:53,24.5,11.2,61.26,36.62,36.49,32.19
2019-05-03 05:53:54,24.5,11.2,61.26,36.62,36.49,32.2
2019-05-03 05:53:55,24.5,11.2,61.26,36.62,36.49,32.2
2019-05-03 05:53:56,25,11.2,61.26,36.62,36.49,32.21
2019-05-03 05:53:57,25.5,11.2,61.26,36.62,36.49,32.2
2019-05-03 05:53:58,25.5,11.2,61.26,36.63,36.49,32.2
2019-05-03 05:53:59,26,11.2,61.26,36.62,36.49,32.2
2019-05-03 05:54:00,26.5,11.2,61.26,36.62,36.49,32.19
2019-05-03 05:54:01,28,11.2,61.26,36.62,36.49,32.19
2019-05-03 05:54:02,29,11.2,61.26,36.62,36.5,32.19
2019-05-03 05:54:03,29.5,11.2,61.26,36.63,36.49,32.2
2019-05-03 05:54:04,30.5,11.2,61.26,36.63,36.5,32.2
2019-05-03 05:54:05,31,11.2,61.26,36.63,36.5,32.2
2019-05-03 05:54:06,31,11.2,61.26,36.62,36.5,32.2
2019-05-03 05:54:07,31,11.2,61.26,36.63,36.5,32.21
2019-05-03 05:54:08,31,11.2,61.26,36.62,36.5,32.21
2019-05-03 05:54:09,31,11.2,61.26,36.62,36.5,32.21
2019-05-03 05:54:10,31,11.2,61.26,36.62,36.5,32.21
2019-05-03 05:54:11,31,11.2,61.26,36.62,36.5,32.22
2019-05-03 05:54:12,31,11.2,61.26,36.62,36.5,32.22
2019-05-03 05:54:13,31,11.2,61.26,36.62,36.5,32.22
2019-05-03 05:54:14,31,11.2,61.26,36.62,36.5,32.23
2019-05-03 05:54:15,31.5,11.2,61.26,36.62,36.5,32.23
2019-05-03 05:54:16,31.5,11.2,61.26,36.63,36.5,32.23
2019-05-03 05:54:17,31.5,11.2,61.26,36.63,36.5,32.23
2019-05-03 05:54:18,32,11.2,61.26,36.64,36.5,32.23
2019-05-03 05:54:19,32,11.2,61.26,36.64,36.5,32.24
2019-05-03 05:54:20,31.5,11.2,61.26,36.64,36.5,32.24
2019-05-03 05:54:21,31.5,11.2,61.26,36.64,36.5,32.25
2019-05-03 05:54:22,31,11.2,61.26,36.65,36.5,32.24
2019-05-03 05:54:23,31,11.2,61.26,36.64,36.5,32.24
2019-05-03 05:54:24,30.5,11.2,61.26,36.64,36.5,32.24
2019-05-03 05:54:25,30.5,11.2,61.26,36.64,36.5,32.24
2019-05-03 05:54:26,30.5,11.2,61.26,36.64,36.5,32.23
2019-05-03 05:54:27,30.5,11.2,61.26,36.65,36.5,32.23
2019-05-03 05:54:28,30,11.2,61.26,36.64,36.5,32.23
2019-05-03 05:54:29,30,11.2,61.26,36.64,36.5,32.22
2019-05-03 05:54:30,30.5,11.2,61.26,36.64,36.5,32.23
2019-05-03 05:54:31,30.5,11.2,61.26,36.65,36.5,32.23
2019-05-03 05:54:32,31,11.2,61.26,36.65,36.5,32.23
2019-05-03 05:54:33,31.5,11.2,61.26,36.64,36.5,32.23
2019-05-03 05:54:34,31.5,11.2,61.26,36.64,36.5,32.23
2019-05-03 05:54:35,31.5,11.2,61.26,36.64,36.5,32.24
2019-05-03 05:54:36,31.5,11.2,61.26,36.64,36.5,32.24
2019-05-03 05:54:37,31,11.2,61.26,36.64,36.5,32.25
2019-05-03 05:54:38,31,11.2,61.26,36.64,36.5,32.26
2019-05-03 05:54:39,31,11.15,61.26,36.65,36.5,32.26
2019-05-03 05:54:40,31.5,11.2,61.26,36.65,36.5,32.26
2019-05-03 05:54:41,31.5,11.15,61.26,36.65,36.5,32.26
2019-05-03 05:54:42,31.5,11.2,61.26,36.65,36.5,32.26
2019-05-03 05:54:43,32,11.2,61.26,36.65,36.5,32.27
2019-05-03 05:54:44,32,11.15,61.26,36.65,36.5,32.27
2019-05-03 05:54:45,32,11.2,61.26,36.65,36.5,32.27
2019-05-03 05:54:46,33,11.15,61.26,36.65,36.5,32.27
2019-05-03 05:54:47,32.5,11.15,61.26,36.65,36.5,32.28
2019-05-03 05:54:48,32.5,11.15,61.26,36.65,36.5,32.28
2019-05-03 05:54:49,33,11.15,61.26,36.65,36.5,32.28
2019-05-03 05:54:50,33,11.15,61.26,36.65,36.5,32.28
2019-05-03 05:54:51,33,11.15,61.26,36.65,36.5,32.28
2019-05-03 05:54:52,33,11.15,68.92,36.65,36.5,32.29
2019-05-03 05:54:53,33,11.15,68.92,36.65,36.5,32.29
2019-05-03 05:54:54,33,11.15,61.26,36.65,36.5,32.29
2019-05-03 05:54:55,33.5,11.2,61.26,36.65,36.5,32.29
2019-05-03 05:54:56,33.5,11.15,61.26,36.65,36.5,32.29
2019-05-03 05:54:57,33.5,11.15,61.26,36.65,36.5,32.29
2019-05-03 05:54:58,33.5,11.15,61.26,36.65,36.5,32.29
2019-05-03 05:54:59,33.5,11.15,61.26,36.65,36.5,32.3
2019-05-03 05:55:00,34,11.15,61.26,36.65,36.5,32.3
2019-05-03 05:55:01,34,11.15,61.26,36.65,36.5,32.3
2019-05-03 05:55:02,34,11.15,61.26,36.65,36.5,32.3
2019-05-03 05:55:03,34,11.15,61.26,36.65,36.5,32.31
2019-05-03 05:55:04,34,11.15,61.26,36.65,36.5,32.31
2019-05-03 05:55:05,34,11.15,61.26,36.65,36.5,32.31
2019-05-03 05:55:06,34,11.15,61.26,36.65,36.5,32.31
2019-05-03 05:55:07,34,11.2,61.26,36.65,36.5,32.31
2019-05-03 05:55:08,34,11.15,61.26,36.65,36.5,32.31
2019-05-03 05:55:09,34,11.15,61.26,36.65,36.5,32.31
2019-05-03 05:55:10,34,11.15,61.26,36.65,36.5,32.31
2019-05-03 05:55:11,34.5,11.15,61.26,36.65,36.5,32.31
2019-05-03 05:55:12,34.5,11.15,61.26,36.65,36.5,32.3
2019-05-03 05:55:13,34.5,11.15,61.26,36.65,36.5,32.3
2019-05-03 05:55:14,35,11.15,61.26,36.65,36.5,32.3
2019-05-03 05:55:15,35,11.15,61.26,36.65,36.5,32.29
2019-05-03 05:55:16,35.5,11.2,61.26,36.65,36.5,32.29
2019-05-03 05:55:17,35.5,11.15,61.26,36.65,36.5,32.28
2019-05-03 05:55:18,35.5,11.2,61.26,36.65,36.5,32.28
2019-05-03 05:55:19,36,11.15,61.26,36.65,36.5,32.28
2019-05-03 05:55:20,36,11.2,61.26,36.65,36.5,32.28
2019-05-03 05:55:21,35.5,11.15,61.26,36.65,36.5,32.28
2019-05-03 05:55:22,35.5,11.2,61.26,36.65,36.5,32.27
2019-05-03 05:55:23,36,11.15,61.26,36.65,36.5,32.27
2019-05-03 05:55:24,36,11.15,61.26,36.65,36.5,32.27
2019-05-03 05:55:25,36,11.2,61.26,36.65,36.5,32.26
2019-05-03 05:55:26,35.5,11.2,61.26,36.65,36.5,32.26
2019-05-03 05:55:27,35.5,11.15,61.26,36.65,36.5,32.26
2019-05-03 05:55:28,35.5,11.2,61.26,36.65,36.5,32.25
2019-05-03 05:55:29,35.5,11.2,61.26,36.65,36.5,32.24
2019-05-03 05:55:30,35.5,11.2,61.26,36.65,36.5,32.23
2019-05-03 05:55:31,36,11.2,61.26,36.65,36.5,32.23
2019-05-03 05:55:32,36,11.15,61.26,36.65,36.5,32.22
2019-05-03 05:55:33,36,11.2,61.26,36.65,36.5,32.22
2019-05-03 05:55:34,36,11.2,61.26,36.65,36.5,32.21
2019-05-03 05:55:35,36,11.2,61.26,36.65,36.5,32.2
2019-05-03 05:55:36,36,11.2,61.26,36.65,36.5,32.19
2019-05-03 05:55:37,36,11.2,61.26,36.65,36.5,32.18
2019-05-03 05:55:38,36,11.2,61.26,36.65,36.5,32.17
2019-05-03 05:55:39,36,11.2,61.26,36.65,36.5,32.16
2019-05-03 05:55:40,36,11.2,61.26,36.64,36.5,32.15
2019-05-03 05:55:41,36,11.2,61.26,36.65,36.5,32.14
2019-05-03 05:55:42,36,11.2,61.26,36.65,36.5,32.14
2019-05-03 05:55:43,36,11.2,61.26,36.64,36.5,32.13
2019-05-03 05:55:44,36,11.2,61.26,36.64,36.5,32.12
2019-05-03 05:55:45,36,11.2,61.26,36.64,36.5,32.11
2019-05-03 05:55:46,36,11.2,61.26,36.64,36.5,32.1
2019-05-03 05:55:47,35.5,11.2,61.26,36.64,36.5,32.1
2019-05-03 05:55:48,35.5,11.2,61.26,36.64,36.5,32.09
2019-05-03 05:55:49,35,11.2,61.26,36.64,36.5,32.09
2019-05-03 05:55:50,35,11.2,61.26,36.64,36.5,32.08
2019-05-03 05:55:51,35,11.2,61.26,36.64,36.5,32.08
2019-05-03 05:55:52,35.5,11.2,61.26,36.64,36.5,32.08
2019-05-03 05:55:53,35.5,11.2,61.26,36.64,36.5,32.09
2019-05-03 05:55:54,35.5,11.2,61.26,36.64,36.5,32.08
2019-05-03 05:55:55,36,11.2,61.26,36.64,36.5,32.08
2019-05-03 05:55:56,36,11.2,61.26,36.64,36.5,32.07
2019-05-03 05:55:57,36,11.2,61.26,36.64,36.5,32.06
2019-05-03 05:55:58,36,11.2,61.26,36.64,36.5,32.06
2019-05-03 05:55:59,36,11.2,61.26,36.64,36.5,32.06
2019-05-03 05:56:00,36,11.2,61.26,36.64,36.5,32.06
2019-05-03 05:56:01,36,11.2,61.26,36.64,36.5,32.06
2019-05-03 05:56:02,36,11.2,61.26,36.64,36.5,32.06
2019-05-03 05:56:03,36,11.2,61.26,36.64,36.5,32.06
2019-05-03 05:56:04,37,11.2,61.26,36.64,36.5,32.06
2019-05-03 05:56:05,37,11.2,61.26,36.64,36.5,32.06
2019-05-03 05:56:06,37,11.2,61.26,36.64,36.5,32.06
2019-05-03 05:56:07,37,11.2,61.26,36.64,36.5,32.06
2019-05-03 05:56:08,37,11.2,61.26,36.65,36.5,32.06
2019-05-03 05:56:09,37,11.2,61.26,36.65,36.5,32.06
2019-05-03 05:56:10,37,11.2,61.26,36.65,36.5,32.06
2019-05-03 05:56:11,37,11.2,61.26,36.65,36.5,32.06
2019-05-03 05:56:12,37,11.2,61.26,36.65,36.5,32.07
2019-05-03 05:56:13,36.5,11.2,61.26,36.65,36.5,32.07
2019-05-03 05:56:14,36.5,11.2,61.26,36.65,36.5,32.07
2019-05-03 05:56:15,36.5,11.2,61.26,36.65,36.5,32.08
2019-05-03 05:56:16,36.5,11.2,61.26,36.65,36.5,32.08
2019-05-03 05:56:17,37,11.2,61.26,36.65,36.5,32.09
2019-05-03 05:56:18,37,11.2,61.26,36.66,36.5,32.09
2019-05-03 05:56:19,37,11.2,61.26,36.65,36.5,32.1
2019-05-03 05:56:20,37,11.2,61.26,36.65,36.5,32.1
2019-05-03 05:56:21,37.5,11.2,61.26,36.65,36.5,32.1
2019-05-03 05:56:22,37.5,11.2,61.26,36.65,36.5,32.1
2019-05-03 05:56:23,37.5,11.2,61.26,36.65,36.5,32.11
2019-05-03 05:56:24,37.5,11.2,61.26,36.65,36.5,32.11
2019-05-03 05:56:25,37.5,11.2,61.26,36.65,36.5,32.1
2019-05-03 05:56:26,38,11.2,61.26,36.64,36.5,32.1
2019-05-03 05:56:27,38,11.2,61.26,36.64,36.5,32.11
2019-05-03 05:56:28,38,11.2,61.26,36.64,36.5,32.11
2019-05-03 05:56:29,38,11.2,61.26,36.64,36.5,32.11
2019-05-03 05:56:30,37.5,11.15,61.26,36.64,36.5,32.1
2019-05-03 05:56:31,37.5,11.15,61.26,36.64,36.5,32.1
2019-05-03 05:56:32,37.5,11.15,61.26,36.64,36.5,32.1
2019-05-03 05:56:33,37.5,11.15,61.26,36.64,36.5,32.1
2019-05-03 05:56:34,37.5,11.15,61.26,36.64,36.5,32.1
2019-05-03 05:56:35,37.5,11.15,61.26,36.64,36.5,32.1
2019-05-03 05:56:36,37.5,11.15,61.26,36.64,36.5,32.1
2019-05-03 05:56:37,38,11.15,61.26,36.64,36.5,32.09
2019-05-03 05:56:38,37.5,11.15,61.26,36.64,36.5,32.09
2019-05-03 05:56:39,37.5,11.15,61.26,36.64,36.5,32.09
2019-05-03 05:56:40,37.5,11.15,61.26,36.65,36.5,32.09
2019-05-03 05:56:41,37.5,11.15,61.26,36.65,36.5,32.09
2019-05-03 05:56:42,37.5,11.2,61.26,36.65,36.5,32.09
2019-05-03 05:56:43,37.5,11.2,61.26,36.65,36.5,32.08
2019-05-03 05:56:44,37.5,11.15,61.26,36.65,36.5,32.08
2019-05-03 05:56:45,37.5,11.15,61.26,36.65,36.5,32.08
2019-05-03 05:56:46,37.5,11.15,61.26,36.65,36.5,32.07
2019-05-03 05:56:47,38,11.15,61.26,36.65,36.5,32.08
2019-05-03 05:56:48,38,11.15,61.26,36.65,36.5,32.08
2019-05-03 05:56:49,37.5,11.15,61.26,36.65,36.5,32.08
2019-05-03 05:56:50,37.5,11.15,61.26,36.65,36.5,32.08
2019-05-03 05:56:51,38,11.15,61.26,36.65,36.5,32.09
2019-05-03 05:56:52,38,11.15,61.26,36.65,36.5,32.09
2019-05-03 05:56:53,37.5,11.15,61.26,36.65,36.5,32.09
2019-05-03 05:56:54,37,11.2,61.26,36.65,36.5,32.09
2019-05-03 05:56:55,36.5,11.2,61.26,36.65,36.5,32.09
2019-05-03 05:56:56,35.5,11.2,61.26,36.65,36.5,32.09
2019-05-03 05:56:57,36,11.15,61.26,36.65,36.5,32.09
2019-05-03 05:56:58,35,11.2,61.26,36.64,36.5,32.09
2019-05-03 05:56:59,35,11.15,61.26,36.64,36.5,32.09
2019-05-03 05:57:00,35,11.15,61.26,36.64,36.5,32.1
2019-05-03 05:57:01,35,11.15,61.26,36.64,36.5,32.09
2019-05-03 05:57:02,35,11.15,61.26,36.64,36.5,32.09
2019-05-03 05:57:03,35.5,11.15,61.26,36.64,36.5,32.09
2019-05-03 05:57:04,35.5,11.15,61.26,36.64,36.5,32.09
2019-05-03 05:57:05,35.5,11.15,61.26,36.64,36.5,32.09
2019-05-03 05:57:06,36,11.15,61.26,36.64,36.5,32.09
2019-05-03 05:57:07,36,11.15,61.26,36.64,36.5,32.1
2019-05-03 05:57:08,36,11.15,61.26,36.64,36.5,32.11
2019-05-03 05:57:09,36.5,11.15,61.26,36.64,36.5,32.11
2019-05-03 05:57:10,37,11.15,61.26,36.64,36.5,32.11
2019-05-03 05:57:11,37,11.15,61.26,36.64,36.5,32.11
2019-05-03 05:57:12,37,11.15,68.92,36.65,36.5,32.11
2019-05-03 05:57:13,37.5,11.15,61.26,36.65,36.5,32.12
2019-05-03 05:57:14,37.5,11.15,61.26,36.65,36.5,32.12
2019-05-03 05:57:15,37.5,11.15,61.26,36.65,36.5,32.13
2019-05-03 05:57:16,37.5,11.15,61.26,36.65,36.5,32.14
2019-05-03 05:57:17,38,11.15,61.26,36.65,36.5,32.15
2019-05-03 05:57:18,38,11.15,61.26,36.65,36.5,32.15
2019-05-03 05:57:19,38,11.15,61.26,36.65,36.5,32.16
2019-05-03 05:57:20,38.5,11.15,61.26,36.65,36.5,32.16
2019-05-03 05:57:21,39,11.15,61.26,36.65,36.5,32.16
2019-05-03 05:57:22,39,11.15,61.26,36.65,36.5,32.16
2019-05-03 05:57:23,39,11.15,61.26,36.65,36.5,32.16
2019-05-03 05:57:24,39.5,11.15,61.26,36.65,36.5,32.16
2019-05-03 05:57:25,39.5,11.15,61.26,36.65,36.5,32.16
2019-05-03 05:57:26,40,11.15,61.26,36.65,36.5,32.16
2019-05-03 05:57:27,40,11.15,61.26,36.65,36.5,32.16
2019-05-03 05:57:28,40,11.15,61.26,36.65,36.5,32.16
2019-05-03 05:57:29,41.5,11.15,61.26,36.65,36.5,32.16
2019-05-03 05:57:30,41.5,11.15,61.26,36.65,36.5,32.16
2019-05-03 05:57:31,42,11.15,61.26,36.65,36.5,32.16
2019-05-03 05:57:32,42,11.15,61.26,36.65,36.5,32.16
2019-05-03 05:57:33,42,11.15,61.26,36.65,36.5,32.16
2019-05-03 05:57:34,41.5,11.15,61.26,36.65,36.5,32.17
2019-05-03 05:57:35,41.5,11.15,61.26,36.65,36.5,32.17
2019-05-03 05:57:36,41,11.15,61.26,36.65,36.5,32.18
2019-05-03 05:57:37,41,11.15,61.26,36.66,36.5,32.18
2019-05-03 05:57:38,40,11.15,61.26,36.66,36.5,32.17
2019-05-03 05:57:39,40,11.15,61.26,36.66,36.5,32.18
2019-05-03 05:57:40,39.5,11.15,61.26,36.66,36.5,32.18
2019-05-03 05:57:41,39,11.15,61.26,36.66,36.5,32.18
2019-05-03 05:57:42,39,11.15,61.26,36.66,36.5,32.19
2019-05-03 05:57:43,38.5,11.15,61.26,36.66,36.5,32.19
2019-05-03 05:57:44,38,11.15,61.26,36.66,36.5,32.2
2019-05-03 05:57:45,37.5,11.15,61.26,36.66,36.5,32.2
2019-05-03 05:57:46,37.5,11.15,61.26,36.66,36.5,32.2
2019-05-03 05:57:47,37,11.15,61.26,36.66,36.5,32.2
2019-05-03 05:57:48,37,11.15,61.26,36.66,36.5,32.19
2019-05-03 05:57:49,37,11.15,61.26,36.66,36.5,32.19
2019-05-03 05:57:50,37,11.15,61.26,36.65,36.5,32.19
2019-05-03 05:57:51,37,11.15,61.26,36.65,36.5,32.19
2019-05-03 05:57:52,37,11.15,61.26,36.65,36.5,32.19
2019-05-03 05:57:53,37,11.15,61.26,36.65,36.5,32.19
2019-05-03 05:57:54,37,11.15,61.26,36.65,36.5,32.19
2019-05-03 05:57:55,37,11.15,61.26,36.65,36.5,32.18
2019-05-03 05:57:56,37,11.15,61.26,36.65,36.51,32.19
2019-05-03 05:57:57,36.5,11.15,61.26,36.65,36.51,32.19
2019-05-03 05:57:58,36,11.15,61.26,36.65,36.51,32.18
2019-05-03 05:57:59,35.5,11.15,61.26,36.65,36.51,32.18
2019-05-03 05:58:00,34.5,11.15,61.26,36.65,36.51,32.17
2019-05-03 05:58:01,34,11.15,61.26,36.65,36.51,32.17
2019-05-03 05:58:02,33.5,11.15,61.26,36.64,36.51,32.16
2019-05-03 05:58:03,32.5,11.15,61.26,36.64,36.51,32.16
2019-05-03 05:58:04,32.5,11.15,61.26,36.64,36.51,32.16
2019-05-03 05:58:05,32,11.15,61.26,36.64,36.51,32.16
2019-05-03 05:58:06,31,11.15,61.26,36.65,36.5,32.15
2019-05-03 05:58:07,30,11.15,61.26,36.64,36.5,32.14
2019-05-03 05:58:08,29.5,11.15,61.26,36.64,36.5,32.14
2019-05-03 05:58:09,28.5,11.15,61.26,36.64,36.5,32.13
2019-05-03 05:58:10,28,11.15,61.26,36.64,36.5,32.13
2019-05-03 05:58:11,27,11.15,61.26,36.64,36.5,32.13
2019-05-03 05:58:12,26,11.2,61.26,36.64,36.5,32.13
2019-05-03 05:58:13,25,11.2,61.26,36.64,36.5,32.12
2019-05-03 05:58:14,24.5,11.2,61.26,36.64,36.5,32.12
2019-05-03 05:58:15,24,11.2,61.26,36.64,36.5,32.12
2019-05-03 05:58:16,23,11.2,61.26,36.64,36.5,32.13
2019-05-03 05:58:17,22.5,11.2,61.26,36.64,36.5,32.13
2019-05-03 05:58:18,22,11.2,61.26,36.64,36.5,32.13
2019-05-03 05:58:19,21.5,11.2,61.26,36.64,36.5,32.13
2019-05-03 05:58:20,20.5,11.2,61.26,36.64,36.5,32.12
2019-05-03 05:58:21,19.5,11.25,53.6,36.64,36.5,32.12
2019-05-03 05:58:22,19,11.25,53.6,36.63,36.5,32.12
2019-05-03 05:58:23,18,11.25,53.6,36.63,36.5,32.12
2019-05-03 05:58:24,17,11.25,53.6,36.62,36.5,32.12
2019-05-03 05:58:25,16,11.3,53.6,36.62,36.5,32.11
2019-05-03 05:58:26,15,11.3,53.6,36.62,36.5,32.11
2019-05-03 05:58:27,14.5,11.3,53.6,36.62,36.5,32.11
2019-05-03 05:58:28,12.5,11.4,53.6,36.62,36.5,32.1
2019-05-03 05:58:29,11.5,11.35,45.95,36.61,36.5,32.09
2019-05-03 05:58:30,10.5,11.4,45.95,36.61,36.5,32.09
2019-05-03 05:58:31,9.5,11.45,45.95,36.6,36.5,32.08
2019-05-03 05:58:32,8,11.45,45.95,36.6,36.49,32.08
2019-05-03 05:58:33,7.5,11.45,45.95,36.6,36.5,32.07
2019-05-03 05:58:34,6.5,11.6,38.29,36.6,36.5,32.06
2019-05-03 05:58:35,5,11.7,38.29,36.6,36.5,32.05
2019-05-03 05:58:36,4.5,11.8,30.63,36.59,36.49,32.04
2019-05-03 05:58:37,3.5,11.9,22.97,36.59,36.49,32.03
2019-05-03 05:58:38,2.5,12,15.32,36.59,36.49,32.01
2019-05-03 05:58:39,1.5,11.98,7.66,36.59,36.49,32
2019-05-03 05:58:40,0.5,11.98,7.66,36.58,36.49,31.98
2019-05-03 05:58:41,0,11.98,0,36.58,36.49,31.96
2019-05-03 05:58:42,0,11.98,0,36.58,36.48,31.94
2019-05-03 05:58:43,0,11.98,0,36.58,36.48,31.92
2019-05-03 05:58:44,0,11.98,0,36.58,36.48,31.9
2019-05-03 05:58:45,0,11.98,0,36.57,36.48,31.88
2019-05-03 05:58:46,0,11.98,0,36.57,36.47,31.85
2019-05-03 05:58:47,0,11.98,0,36.57,36.47,31.83
2019-05-03 05:58:48,0,11.98,0,36.57,36.46,31.81
2019-05-03 05:58:49,0,11.98,0,36.56,36.46,31.78
2019-05-03 05:58:50,0,11.98,0,36.56,36.46,31.76
2019-05-03 05:58:51,0,11.98,0,36.55,36.46,31.73
2019-05-03 05:58:52,0,11.98,0,36.55,36.45,31.71
2019-05-03 05:58:53,0,11.98,0,36.55,36.45,31.69
2019-05-03 05:58:54,0,11.98,0,36.56,36.45,31.68
2019-05-03 05:58:55,0,11.98,0,36.55,36.45,31.67
2019-05-03 05:58:56,0,11.98,0,36.55,36.45,31.67
2019-05-03 05:58:57,0,11.98,0,36.55,36.45,31.67
2019-05-03 05:58:58,0,11.98,0,36.55,36.45,31.67
2019-05-03 05:58:59,0,11.98,7.66,36.54,36.45,31.67
2019-05-03 05:59:00,0,11.98,7.66,36.55,36.45,31.68
2019-05-03 05:59:01,0,11.98,7.66,36.55,36.45,31.68
2019-05-03 05:59:02,0,11.98,7.66,36.55,36.46,31.68
2019-05-03 05:59:03,0,11.98,7.66,36.55,36.46,31.68
2019-05-03 05:59:04,0,11.98,7.66,36.55,36.46,31.68
2019-05-03 05:59:05,0,11.98,7.66,36.55,36.46,31.67
2019-05-03 05:59:06,0,11.98,7.66,36.55,36.46,31.67
2019-05-03 05:59:07,0,11.98,7.66,36.55,36.46,31.66
2019-05-03 05:59:08,0,11.98,7.66,36.55,36.46,31.66
2019-05-03 05:59:09,0,11.98,7.66,36.55,36.46,31.65
2019-05-03 05:59:10,0,11.98,7.66,36.55,36.46,31.64
2019-05-03 05:59:11,0,11.98,7.66,36.55,36.46,31.62
2019-05-03 05:59:12,0,11.98,7.66,36.55,36.46,31.61
2019-05-03 05:59:13,0,11.98,7.66,36.55,36.46,31.6
2019-05-03 05:59:14,0,11.98,7.66,36.55,36.46,31.58
2019-05-03 05:59:15,0,11.98,15.32,36.55,36.45,31.57
2019-05-03 05:59:16,0,11.98,15.32,36.55,36.45,31.55
2019-05-03 05:59:17,0,11.98,15.32,36.55,36.45,31.53
2019-05-03 05:59:18,0,11.98,15.32,36.55,36.45,31.52
2019-05-03 05:59:19,0,11.98,15.32,36.55,36.45,31.5
2019-05-03 05:59:20,0,11.98,15.32,36.55,36.45,31.48
2019-05-03 05:59:21,0,11.98,15.32,36.55,36.45,31.46
2019-05-03 05:59:22,0,11.98,15.32,36.55,36.45,31.45
2019-05-03 05:59:23,0,11.98,15.32,36.56,36.45,31.43
2019-05-03 05:59:24,0,11.98,15.32,36.56,36.45,31.43
2019-05-03 05:59:25,0,11.98,15.32,36.56,36.45,31.42
2019-05-03 05:59:26,0,11.98,15.32,36.55,36.45,31.41
2019-05-03 05:59:27,0,11.98,15.32,36.55,36.45,31.4
2019-05-03 05:59:28,0,11.98,15.32,36.55,36.45,31.38
2019-05-03 05:59:29,0,11.98,15.32,36.56,36.45,31.37
2019-05-03 05:59:30,0,11.98,15.32,36.55,36.45,31.36
2019-05-03 05:59:31,0,11.98,15.32,36.55,36.45,31.36
2019-05-03 05:59:32,0,11.98,15.32,36.56,36.45,31.35
2019-05-03 05:59:33,0,11.98,15.32,36.56,36.45,31.34
2019-05-03 05:59:34,0,11.98,15.32,36.56,36.45,31.33
2019-05-03 05:59:35,0,11.98,15.32,36.57,36.45,31.32
2019-05-03 05:59:36,0,11.98,15.32,36.57,36.45,31.32
2019-05-03 05:59:37,0,11.98,15.32,36.57,36.45,31.31
2019-05-03 05:59:38,0,11.98,15.32,36.58,36.45,31.31
2019-05-03 05:59:39,0,11.98,15.32,36.58,36.45,31.3
2019-05-03 05:59:40,0,11.98,15.32,36.58,36.45,31.3
2019-05-03 05:59:41,0,11.98,15.32,36.58,36.45,31.3
2019-05-03 05:59:42,0,11.98,15.32,36.59,36.45,31.31
2019-05-03 05:59:43,0,11.98,15.32,36.59,36.45,31.3
2019-05-03 05:59:44,0,11.98,15.32,36.59,36.45,31.29
2019-05-03 05:59:45,0,11.98,22.97,36.6,36.45,31.28
2019-05-03 05:59:46,0,11.98,22.97,36.6,36.45,31.28
2019-05-03 05:59:47,0,11.98,22.97,36.6,36.45,31.27
2019-05-03 05:59:48,0,11.98,22.97,36.61,36.45,31.26
2019-05-03 05:59:49,0,11.98,22.97,36.61,36.45,31.26
2019-05-03 05:59:50,0,11.98,22.97,36.61,36.45,31.25
2019-05-03 05:59:51,0,11.98,22.97,36.62,36.45,31.25
2019-05-03 05:59:52,0,11.98,22.97,36.62,36.45,31.24
2019-05-03 05:59:53,0,11.98,22.97,36.62,36.45,31.25
2019-05-03 05:59:54,0,11.98,22.97,36.62,36.45,31.25
2019-05-03 05:59:55,0,11.98,22.97,36.62,36.45,31.26
2019-05-03 05:59:56,0,11.98,22.97,36.62,36.45,31.27
2019-05-03 05:59:57,0,11.98,22.97,36.62,36.45,31.29
2019-05-03 05:59:58,1.5,11.98,22.97,36.62,36.45,31.31
2019-05-03 05:59:59,2.5,12.1,22.97,36.62,36.45,31.33
2019-05-03 06:00:00,3.5,12.1,22.97,36.62,36.45,31.35
2019-05-03 06:00:01,4,12.05,22.97,36.62,36.45,31.36
2019-05-03 06:00:02,5.5,11.9,30.63,36.62,36.45,31.38
2019-05-03 06:00:03,6,11.9,30.63,36.63,36.45,31.4
2019-05-03 06:00:04,7.5,11.8,30.63,36.63,36.45,31.41
2019-05-03 06:00:05,8,11.6,38.29,36.63,36.44,31.43
2019-05-03 06:00:06,9.5,11.55,45.95,36.63,36.44,31.44
2019-05-03 06:00:07,10.5,11.4,53.6,36.63,36.44,31.45
2019-05-03 06:00:08,12,11.35,68.92,36.63,36.44,31.46
2019-05-03 06:00:09,13.5,11.3,68.92,36.63,36.44,31.47
2019-05-03 06:00:10,13.5,11.3,76.58,36.63,36.44,31.47
2019-05-03 06:00:11,15.5,11.3,76.58,36.63,36.44,31.46
2019-05-03 06:00:12,17,11.3,76.58,36.63,36.44,31.45
2019-05-03 06:00:13,18,11.3,76.58,36.64,36.44,31.45
2019-05-03 06:00:14,19,11.3,76.58,36.63,36.45,31.45
2019-05-03 06:00:15,20.5,11.25,84.24,36.64,36.44,31.45
2019-05-03 06:00:16,21,11.25,84.24,36.64,36.44,31.45
2019-05-03 06:00:17,22,11.25,84.24,36.64,36.44,31.45
2019-05-03 06:00:18,23.5,11.25,84.24,36.64,36.44,31.45
2019-05-03 06:00:19,24.5,11.25,84.24,36.65,36.45,31.45
2019-05-03 06:00:20,25,11.2,84.24,36.65,36.45,31.45
2019-05-03 06:00:21,27,11.2,84.24,36.65,36.45,31.45
2019-05-03 06:00:22,28,11.2,84.24,36.65,36.45,31.46
2019-05-03 06:00:23,29.5,11.2,84.24,36.66,36.45,31.47
2019-05-03 06:00:24,30.5,11.2,84.24,36.65,36.45,31.47
2019-05-03 06:00:25,31.5,11.2,84.24,36.65,36.45,31.48
2019-05-03 06:00:26,33,11.15,84.24,36.65,36.45,31.48
2019-05-03 06:00:27,33.5,11.15,84.24,36.65,36.45,31.48
2019-05-03 06:00:28,35,11.15,84.24,36.65,36.45,31.48
2019-05-03 06:00:29,36,11.15,84.24,36.65,36.45,31.48
2019-05-03 06:00:30,37,11.15,84.24,36.65,36.45,31.49
2019-05-03 06:00:31,38,11.15,84.24,36.65,36.45,31.49
2019-05-03 06:00:32,39,11.15,84.24,36.65,36.45,31.49
2019-05-03 06:00:33,39.5,11.15,84.24,36.65,36.45,31.5
2019-05-03 06:00:34,41.5,11.15,84.24,36.65,36.45,31.5
2019-05-03 06:00:35,42.5,11.15,84.24,36.65,36.45,31.5
2019-05-03 06:00:36,43,11.15,84.24,36.65,36.45,31.5
2019-05-03 06:00:37,43,11.15,84.24,36.65,36.45,31.5
2019-05-03 06:00:38,44.5,11.15,84.24,36.65,36.45,31.5
2019-05-03 06:00:39,45,11.15,84.24,36.65,36.45,31.5
2019-05-03 06:00:40,45.5,11.1,84.24,36.65,36.45,31.51
2019-05-03 06:00:41,46,11.1,84.24,36.65,36.45,31.51
2019-05-03 06:00:42,46,11.05,84.24,36.65,36.45,31.52
2019-05-03 06:00:43,46,11.05,84.24,36.65,36.45,31.52
2019-05-03 06:00:44,46,11.05,84.24,36.66,36.45,31.52
2019-05-03 06:00:45,46,11.05,84.24,36.66,36.45,31.53
2019-05-03 06:00:46,45.5,11.05,84.24,36.66,36.45,31.53
2019-05-03 06:00:47,45.5,11.1,84.24,36.66,36.45,31.54
2019-05-03 06:00:48,45.5,11.05,84.24,36.66,36.45,31.55
2019-05-03 06:00:49,45.5,11.05,84.24,36.66,36.45,31.55
2019-05-03 06:00:50,45.5,11.1,84.24,36.66,36.45,31.56
2019-05-03 06:00:51,45.5,11.05,84.24,36.66,36.45,31.56
2019-05-03 06:00:52,45.5,11.05,84.24,36.66,36.45,31.56
2019-05-03 06:00:53,45.5,11.05,84.24,36.66,36.45,31.56
2019-05-03 06:00:54,45.5,11.05,84.24,36.66,36.45,31.55
2019-05-03 06:00:55,45.5,11.05,84.24,36.66,36.45,31.55
2019-05-03 06:00:56,45.5,11.05,84.24,36.66,36.45,31.55
2019-05-03 06:00:57,45.5,11.05,84.24,36.66,36.45,31.55
2019-05-03 06:00:58,45.5,11.05,84.24,36.66,36.45,31.56
2019-05-03 06:00:59,45.5,11.05,84.24,36.65,36.45,31.56
2019-05-03 06:01:00,46,11.05,84.24,36.65,36.45,31.58
2019-05-03 06:01:01,46,11.05,84.24,36.65,36.45,31.58
2019-05-03 06:01:02,46.5,11,84.24,36.65,36.45,31.58
2019-05-03 06:01:03,45.5,11,84.24,36.65,36.45,31.57
2019-05-03 06:01:04,46,11,84.24,36.65,36.45,31.56
2019-05-03 06:01:05,46,11,84.24,36.65,36.45,31.55
2019-05-03 06:01:06,45.5,11,84.24,36.65,36.45,31.55
2019-05-03 06:01:07,45.5,11,84.24,36.65,36.45,31.54
2019-05-03 06:01:08,45.5,11,84.24,36.65,36.45,31.52
2019-05-03 06:01:09,45.5,11,84.24,36.65,36.44,31.51
2019-05-03 06:01:10,45.5,11,84.24,36.65,36.44,31.5
2019-05-03 06:01:11,44.5,11,84.24,36.65,36.44,31.49
2019-05-03 06:01:12,44.5,11.05,84.24,36.65,36.44,31.48
2019-05-03 06:01:13,44.5,11.05,84.24,36.65,36.44,31.47
2019-05-03 06:01:14,44.5,11.1,84.24,36.65,36.44,31.46
2019-05-03 06:01:15,44.5,11.1,84.24,36.65,36.44,31.45
2019-05-03 06:01:16,44,11.05,76.58,36.65,36.44,31.45
2019-05-03 06:01:17,44,11.05,76.58,36.65,36.44,31.45
2019-05-03 06:01:18,44,11.05,76.58,36.65,36.44,31.46
2019-05-03 06:01:19,44,11.05,76.58,36.65,36.44,31.46
2019-05-03 06:01:20,44,11.05,76.58,36.65,36.44,31.48
2019-05-03 06:01:21,44.5,11.05,76.58,36.65,36.44,31.49
2019-05-03 06:01:22,45,11.05,76.58,36.65,36.44,31.51
2019-05-03 06:01:23,45,11.05,76.58,36.65,36.44,31.53
2019-05-03 06:01:24,45,11.05,76.58,36.65,36.44,31.56
2019-05-03 06:01:25,45.5,11.05,76.58,36.65,36.44,31.6
2019-05-03 06:01:26,45.5,11.05,76.58,36.65,36.44,31.64
2019-05-03 06:01:27,45.5,11,76.58,36.65,36.44,31.68
2019-05-03 06:01:28,45.5,11,76.58,36.65,36.44,31.71
2019-05-03 06:01:29,46,11,76.58,36.65,36.45,31.75
2019-05-03 06:01:30,46,11.05,76.58,36.65,36.45,31.78
2019-05-03 06:01:31,46,11,76.58,36.65,36.45,31.8
2019-05-03 06:01:32,46,11,76.58,36.65,36.45,31.82
2019-05-03 06:01:33,45.5,11,76.58,36.65,36.45,31.84
2019-05-03 06:01:34,45.5,11.05,76.58,36.65,36.45,31.86
2019-05-03 06:01:35,45,11.05,76.58,36.65,36.45,31.87
2019-05-03 06:01:36,45,11.05,76.58,36.65,36.45,31.88
2019-05-03 06:01:37,45,11.05,76.58,36.65,36.45,31.89
2019-05-03 06:01:38,44.5,11.05,76.58,36.65,36.45,31.89
2019-05-03 06:01:39,45,11.05,76.58,36.65,36.45,31.89
2019-05-03 06:01:40,45,11.05,76.58,36.65,36.46,31.89
2019-05-03 06:01:41,45,11.05,76.58,36.65,36.46,31.89
2019-05-03 06:01:42,45,11.05,76.58,36.65,36.46,31.89
2019-05-03 06:01:43,45,11.05,76.58,36.65,36.46,31.89
2019-05-03 06:01:44,45,11.05,76.58,36.65,36.46,31.89
2019-05-03 06:01:45,45,11.05,76.58,36.65,36.47,31.9
2019-05-03 06:01:46,45,11.05,76.58,36.65,36.47,31.9
2019-05-03 06:01:47,45.5,11.05,76.58,36.65,36.47,31.9
2019-05-03 06:01:48,45.5,11.05,76.58,36.65,36.47,31.9
2019-05-03 06:01:49,46,11.05,76.58,36.65,36.47,31.9
2019-05-03 06:01:50,46,11.05,76.58,36.65,36.47,31.91
2019-05-03 06:01:51,46,11.05,76.58,36.65,36.48,31.9
2019-05-03 06:01:52,45.5,11.05,68.92,36.65,36.48,31.9
2019-05-03 06:01:53,45.5,11.05,76.58,36.65,36.48,31.9
2019-05-03 06:01:54,45,11.05,76.58,36.65,36.48,31.91
2019-05-03 06:01:55,45,11.05,76.58,36.65,36.48,31.91
2019-05-03 06:01:56,45,11.05,76.58,36.65,36.48,31.9
2019-05-03 06:01:57,45,11.05,76.58,36.65,36.48,31.9
2019-05-03 06:01:58,45,11.05,76.58,36.65,36.49,31.9
2019-05-03 06:01:59,45.5,11.05,76.58,36.65,36.49,31.9
2019-05-03 06:02:00,45.5,11.05,76.58,36.65,36.49,31.89
2019-05-03 06:02:01,45.5,11.05,76.58,36.65,36.49,31.88
2019-05-03 06:02:02,45,11.05,76.58,36.65,36.49,31.87
2019-05-03 06:02:03,45.5,11.05,76.58,36.65,36.49,31.86
2019-05-03 06:02:04,45.5,11.05,76.58,36.65,36.49,31.85
2019-05-03 06:02:05,45.5,11.05,76.58,36.65,36.49,31.84
2019-05-03 06:02:06,45.5,11.05,68.92,36.66,36.49,31.84
2019-05-03 06:02:07,45.5,11.05,68.92,36.65,36.49,31.83
2019-05-03 06:02:08,45.5,11.05,68.92,36.65,36.49,31.83
2019-05-03 06:02:09,45.5,11,76.58,36.65,36.5,31.83
2019-05-03 06:02:10,45,11,68.92,36.65,36.49,31.82
2019-05-03 06:02:11,45,11,76.58,36.65,36.5,31.82
2019-05-03 06:02:12,45,11.05,76.58,36.65,36.5,31.83
2019-05-03 06:02:13,45,11,76.58,36.65,36.5,31.83
2019-05-03 06:02:14,45,11,76.58,36.65,36.5,31.83
2019-05-03 06:02:15,45,11,76.58,36.65,36.5,31.82
2019-05-03 06:02:16,45,11,76.58,36.65,36.5,31.82
2019-05-03 06:02:17,45,11,76.58,36.65,36.5,31.82
2019-05-03 06:02:18,45,11.05,76.58,36.65,36.5,31.82
2019-05-03 06:02:19,45,11,76.58,36.65,36.5,31.82
2019-05-03 06:02:20,45,11.05,76.58,36.65,36.5,31.82
2019-05-03 06:02:21,45,11.05,68.92,36.64,36.5,31.82
2019-05-03 06:02:22,45,11,68.92,36.64,36.5,31.82
2019-05-03 06:02:23,45,11,76.58,36.64,36.5,31.81
2019-05-03 06:02:24,45,11,76.58,36.64,36.5,31.81
2019-05-03 06:02:25,45,11,76.58,36.64,36.5,31.81
2019-05-03 06:02:26,45,11,76.58,36.64,36.5,31.8
2019-05-03 06:02:27,45,11,76.58,36.64,36.5,31.79
2019-05-03 06:02:28,45,11,76.58,36.64,36.5,31.77
2019-05-03 06:02:29,45,11,76.58,36.65,36.5,31.76
2019-05-03 06:02:30,45,11,76.58,36.65,36.5,31.74
2019-05-03 06:02:31,45,11,76.58,36.65,36.5,31.73
2019-05-03 06:02:32,45,11,76.58,36.65,36.5,31.72
2019-05-03 06:02:33,45,11,76.58,36.65,36.5,31.71
2019-05-03 06:02:34,45,11,76.58,36.65,36.5,31.7
2019-05-03 06:02:35,45,11,76.58,36.65,36.5,31.69
2019-05-03 06:02:36,45,11,76.58,36.65,36.5,31.68
2019-05-03 06:02:37,45,11,76.58,36.65,36.5,31.67
2019-05-03 06:02:38,45,11,76.58,36.65,36.5,31.65
2019-05-03 06:02:39,45,11,76.58,36.65,36.5,31.65
2019-05-03 06:02:40,45,11,76.58,36.64,36.5,31.63
2019-05-03 06:02:41,45,11,76.58,36.64,36.5,31.62
2019-05-03 06:02:42,45,11,68.92,36.64,36.5,31.6
2019-05-03 06:02:43,45,11,68.92,36.64,36.5,31.59
2019-05-03 06:02:44,45,11,68.92,36.64,36.5,31.59
2019-05-03 06:02:45,45,11,68.92,36.64,36.5,31.58
2019-05-03 06:02:46,44.5,11,76.58,36.64,36.5,31.57
2019-05-03 06:02:47,44.5,11,76.58,36.64,36.5,31.56
2019-05-03 06:02:48,44.5,11,76.58,36.64,36.5,31.55
2019-05-03 06:02:49,44.5,11,76.58,36.64,36.5,31.54
2019-05-03 06:02:50,44.5,11,76.58,36.64,36.49,31.54
2019-05-03 06:02:51,44.5,11,76.58,36.64,36.5,31.53
2019-05-03 06:02:52,44.5,11,76.58,36.64,36.5,31.52
2019-05-03 06:02:53,44,11.05,76.58,36.64,36.5,31.51
2019-05-03 06:02:54,44,11,68.92,36.64,36.5,31.5
2019-05-03 06:02:55,44,11.05,68.92,36.64,36.49,31.49
2019-05-03 06:02:56,44,11,76.58,36.64,36.49,31.47
2019-05-03 06:02:57,44,11,76.58,36.64,36.49,31.46
2019-05-03 06:02:58,44.5,11,76.58,36.64,36.49,31.45
2019-05-03 06:02:59,44.5,11,76.58,36.64,36.49,31.44
2019-05-03 06:03:00,44.5,11,68.92,36.64,36.49,31.43
2019-05-03 06:03:01,43.5,11,68.92,36.64,36.49,31.42
2019-05-03 06:03:02,43.5,11,68.92,36.64,36.49,31.41
2019-05-03 06:03:03,43.5,11,68.92,36.64,36.49,31.4
2019-05-03 06:03:04,44,11.05,68.92,36.64,36.48,31.39
2019-05-03 06:03:05,44,11.05,68.92,36.64,36.48,31.38
2019-05-03 06:03:06,43.5,11,68.92,36.64,36.48,31.37
2019-05-03 06:03:07,43.5,11.05,68.92,36.63,36.48,31.36
2019-05-03 06:03:08,43.5,11,68.92,36.63,36.48,31.35
2019-05-03 06:03:09,43.5,11,68.92,36.63,36.48,31.34
2019-05-03 06:03:10,44,11,68.92,36.63,36.48,31.34
2019-05-03 06:03:11,44,11,68.92,36.64,36.48,31.33
2019-05-03 06:03:12,44,11,68.92,36.63,36.48,31.32
2019-05-03 06:03:13,44,11,68.92,36.64,36.47,31.32
2019-05-03 06:03:14,44,11,68.92,36.64,36.47,31.31
2019-05-03 06:03:15,44,11,68.92,36.63,36.47,31.3
2019-05-03 06:03:16,44,11,68.92,36.63,36.47,31.29
2019-05-03 06:03:17,44,11,76.58,36.63,36.47,31.28
2019-05-03 06:03:18,44,11,76.58,36.63,36.47,31.27
2019-05-03 06:03:19,44,11,68.92,36.63,36.46,31.26
2019-05-03 06:03:20,44,11,68.92,36.63,36.47,31.25
2019-05-03 06:03:21,44,11,68.92,36.63,36.46,31.24
2019-05-03 06:03:22,43.5,11,68.92,36.62,36.46,31.23
2019-05-03 06:03:23,44,11,68.92,36.62,36.46,31.23
2019-05-03 06:03:24,43.5,11,68.92,36.61,36.46,31.23
2019-05-03 06:03:25,43.5,11,68.92,36.61,36.46,31.22
2019-05-03 06:03:26,43.5,11,68.92,36.6,36.46,31.22
2019-05-03 06:03:27,43.5,11,68.92,36.6,36.46,31.21
2019-05-03 06:03:28,43.5,11,76.58,36.6,36.46,31.21
2019-05-03 06:03:29,43.5,11,68.92,36.6,36.46,31.2
2019-05-03 06:03:30,43.5,11,68.92,36.6,36.46,31.2
2019-05-03 06:03:31,43.5,11,68.92,36.6,36.46,31.2
2019-05-03 06:03:32,43.5,11,68.92,36.6,36.46,31.2
2019-05-03 06:03:33,43.5,11,68.92,36.6,36.45,31.2
2019-05-03 06:03:34,43.5,11,68.92,36.6,36.46,31.2
2019-05-03 06:03:35,44,11,68.92,36.61,36.46,31.2
2019-05-03 06:03:36,44,11,68.92,36.61,36.46,31.21
2019-05-03 06:03:37,44,11,68.92,36.62,36.46,31.22
2019-05-03 06:03:38,44,11,68.92,36.62,36.46,31.22
2019-05-03 06:03:39,44,11,68.92,36.64,36.46,31.22
2019-05-03 06:03:40,43.5,11,68.92,36.64,36.46,31.22
2019-05-03 06:03:41,43.5,11,68.92,36.64,36.46,31.23
2019-05-03 06:03:42,43.5,11,68.92,36.65,36.46,31.23
2019-05-03 06:03:43,43.5,11,68.92,36.64,36.46,31.23
2019-05-03 06:03:44,43.5,11,68.92,36.64,36.46,31.23
2019-05-03 06:03:45,43.5,11,68.92,36.64,36.46,31.22
2019-05-03 06:03:46,43.5,11,68.92,36.65,36.46,31.22
2019-05-03 06:03:47,43.5,11,68.92,36.65,36.46,31.22
2019-05-03 06:03:48,43.5,11,68.92,36.65,36.46,31.22
2019-05-03 06:03:49,43.5,11,68.92,36.65,36.46,31.23
2019-05-03 06:03:50,43.5,11,68.92,36.64,36.46,31.23
2019-05-03 06:03:51,43.5,11,68.92,36.64,36.46,31.23
2019-05-03 06:03:52,43.5,11,68.92,36.64,36.46,31.23
2019-05-03 06:03:53,43.5,11,68.92,36.64,36.46,31.22
2019-05-03 06:03:54,43.5,11,68.92,36.64,36.46,31.21
2019-05-03 06:03:55,43.5,11,68.92,36.64,36.46,31.21
2019-05-03 06:03:56,43.5,11,68.92,36.63,36.46,31.2
2019-05-03 06:03:57,43.5,11,68.92,36.63,36.45,31.19
2019-05-03 06:03:58,43.5,11,68.92,36.62,36.45,31.18
2019-05-03 06:03:59,43,11,68.92,36.62,36.45,31.18
2019-05-03 06:04:00,43,11,68.92,36.62,36.45,31.18
2019-05-03 06:04:01,43,11,68.92,36.62,36.45,31.18
2019-05-03 06:04:02,42.5,11,68.92,36.62,36.45,31.17
2019-05-03 06:04:03,43.5,11,68.92,36.62,36.45,31.17
2019-05-03 06:04:04,42.5,11,68.92,36.62,36.45,31.16
2019-05-03 06:04:05,43,11,68.92,36.62,36.45,31.17
2019-05-03 06:04:06,43,11,68.92,36.62,36.45,31.16
2019-05-03 06:04:07,43,11,68.92,36.62,36.45,31.16
2019-05-03 06:04:08,43,11,68.92,36.62,36.45,31.15
2019-05-03 06:04:09,42.5,11,68.92,36.61,36.45,31.15
2019-05-03 06:04:10,42.5,11,68.92,36.61,36.45,31.15
2019-05-03 06:04:11,42.5,11,68.92,36.61,36.45,31.14
2019-05-03 06:04:12,42.5,11,68.92,36.61,36.45,31.14
2019-05-03 06:04:13,42,11,68.92,36.62,36.45,31.14
2019-05-03 06:04:14,42,11,68.92,36.61,36.46,31.14
2019-05-03 06:04:15,42,11,68.92,36.61,36.46,31.14
2019-05-03 06:04:16,42,11,68.92,36.61,36.46,31.14
2019-05-03 06:04:17,42,11,68.92,36.62,36.46,31.14
2019-05-03 06:04:18,42,11,68.92,36.62,36.46,31.15
2019-05-03 06:04:19,42,11,68.92,36.62,36.46,31.15
2019-05-03 06:04:20,42,11,68.92,36.62,36.46,31.15
2019-05-03 06:04:21,42,11,68.92,36.62,36.46,31.15
2019-05-03 06:04:22,42,11,68.92,36.62,36.46,31.15
2019-05-03 06:04:23,42,11,68.92,36.62,36.46,31.15
2019-05-03 06:04:24,42,11,68.92,36.62,36.46,31.15
2019-05-03 06:04:25,42,11,68.92,36.61,36.46,31.16
2019-05-03 06:04:26,42,11,68.92,36.61,36.46,31.16
2019-05-03 06:04:27,42,11,68.92,36.61,36.46,31.17
2019-05-03 06:04:28,42,11,68.92,36.62,36.46,31.18
2019-05-03 06:04:29,42,11,68.92,36.62,36.46,31.19
2019-05-03 06:04:30,42,10.95,68.92,36.62,36.46,31.19
2019-05-03 06:04:31,42,11,68.92,36.62,36.46,31.19
2019-05-03 06:04:32,42,11,68.92,36.62,36.46,31.2
2019-05-03 06:04:33,42,11,68.92,36.62,36.46,31.2
2019-05-03 06:04:34,41.5,11,68.92,36.62,36.46,31.21
2019-05-03 06:04:35,41,11,68.92,36.63,36.47,31.21
2019-05-03 06:04:36,41,11,68.92,36.63,36.47,31.22
2019-05-03 06:04:37,41,11,68.92,36.63,36.47,31.23
2019-05-03 06:04:38,41,11.05,68.92,36.63,36.47,31.23
2019-05-03 06:04:39,40.5,11.05,68.92,36.64,36.47,31.24
2019-05-03 06:04:40,40.5,11.05,68.92,36.64,36.47,31.24
2019-05-03 06:04:41,40.5,11.05,61.26,36.64,36.48,31.24
2019-05-03 06:04:42,39.5,11.05,61.26,36.64,36.48,31.25
2019-05-03 06:04:43,39,11.05,61.26,36.64,36.48,31.25
2019-05-03 06:04:44,39,11.05,61.26,36.64,36.48,31.25
2019-05-03 06:04:45,39,11.05,61.26,36.64,36.48,31.26
2019-05-03 06:04:46,38.5,11.05,61.26,36.64,36.48,31.26
2019-05-03 06:04:47,38.5,11.1,61.26,36.64,36.48,31.27
2019-05-03 06:04:48,38.5,11.1,61.26,36.64,36.48,31.27
2019-05-03 06:04:49,38,11.1,61.26,36.64,36.48,31.28
2019-05-03 06:04:50,38,11.1,61.26,36.63,36.48,31.28
2019-05-03 06:04:51,37.5,11.1,61.26,36.64,36.48,31.29
2019-05-03 06:04:52,37,11.1,61.26,36.63,36.47,31.29
2019-05-03 06:04:53,37,11.1,61.26,36.62,36.47,31.29
2019-05-03 06:04:54,36.5,11.1,61.26,36.62,36.47,31.3
2019-05-03 06:04:55,36.5,11.1,61.26,36.62,36.47,31.3
2019-05-03 06:04:56,36.5,11.1,61.26,36.62,36.47,31.31
2019-05-03 06:04:57,36,11.15,61.26,36.62,36.47,31.31
2019-05-03 06:04:58,35.5,11.15,61.26,36.62,36.47,31.32
2019-05-03 06:04:59,35.5,11.1,61.26,36.62,36.47,31.32
2019-05-03 06:05:00,35,11.15,61.26,36.62,36.47,31.32
2019-05-03 06:05:01,34.5,11.15,61.26,36.62,36.48,31.32
2019-05-03 06:05:02,34,11.15,61.26,36.62,36.48,31.32
2019-05-03 06:05:03,33.5,11.15,53.6,36.63,36.48,31.33
2019-05-03 06:05:04,33,11.15,53.6,36.63,36.48,31.33
2019-05-03 06:05:05,33,11.15,53.6,36.63,36.47,31.33
2019-05-03 06:05:06,32.5,11.15,53.6,36.63,36.48,31.34
2019-05-03 06:05:07,32,11.15,53.6,36.63,36.48,31.34
2019-05-03 06:05:08,31,11.15,53.6,36.63,36.47,31.35
2019-05-03 06:05:09,31,11.15,53.6,36.63,36.48,31.35
2019-05-03 06:05:10,31,11.15,53.6,36.63,36.48,31.35
2019-05-03 06:05:11,30.5,11.15,53.6,36.63,36.48,31.35
2019-05-03 06:05:12,30.5,11.15,53.6,36.63,36.48,31.35
2019-05-03 06:05:13,30,11.2,53.6,36.63,36.48,31.35
2019-05-03 06:05:14,29.5,11.2,53.6,36.63,36.48,31.35
2019-05-03 06:05:15,29,11.15,53.6,36.63,36.48,31.35
2019-05-03 06:05:16,28.5,11.2,53.6,36.64,36.48,31.35
2019-05-03 06:05:17,28.5,11.2,53.6,36.63,36.47,31.35
2019-05-03 06:05:18,28,11.2,53.6,36.63,36.48,31.35
2019-05-03 06:05:19,27.5,11.2,53.6,36.63,36.48,31.35
2019-05-03 06:05:20,26.5,11.2,53.6,36.63,36.47,31.35
2019-05-03 06:05:21,26,11.2,53.6,36.62,36.47,31.35
2019-05-03 06:05:22,25.5,11.2,53.6,36.62,36.48,31.35
2019-05-03 06:05:23,25,11.2,53.6,36.61,36.48,31.36
2019-05-03 06:05:24,24.5,11.2,53.6,36.61,36.47,31.36
2019-05-03 06:05:25,24.5,11.2,53.6,36.61,36.47,31.36
2019-05-03 06:05:26,24.5,11.2,53.6,36.61,36.47,31.36
2019-05-03 06:05:27,23.5,11.2,53.6,36.61,36.47,31.36
2019-05-03 06:05:28,23.5,11.2,53.6,36.61,36.47,31.36
2019-05-03 06:05:29,23,11.2,53.6,36.62,36.47,31.36
2019-05-03 06:05:30,22,11.2,53.6,36.62,36.47,31.36
2019-05-03 06:05:31,21.5,11.2,53.6,36.62,36.46,31.36
2019-05-03 06:05:32,21,11.2,53.6,36.62,36.46,31.36
2019-05-03 06:05:33,20,11.2,53.6,36.62,36.46,31.36
2019-05-03 06:05:34,20,11.2,53.6,36.61,36.46,31.36
2019-05-03 06:05:35,19.5,11.2,53.6,36.61,36.46,31.37
2019-05-03 06:05:36,19,11.25,53.6,36.61,36.46,31.37
2019-05-03 06:05:37,18,11.25,53.6,36.6,36.46,31.37
2019-05-03 06:05:38,17.5,11.25,53.6,36.6,36.46,31.38
2019-05-03 06:05:39,17.5,11.3,53.6,36.61,36.45,31.38
2019-05-03 06:05:40,16.5,11.3,53.6,36.61,36.45,31.38
2019-05-03 06:05:41,16,11.3,53.6,36.6,36.45,31.38
2019-05-03 06:05:42,15,11.35,45.95,36.6,36.45,31.39
2019-05-03 06:05:43,14.5,11.35,45.95,36.6,36.45,31.39
2019-05-03 06:05:44,14,11.35,45.95,36.6,36.45,31.39
2019-05-03 06:05:45,13,11.4,45.95,36.6,36.45,31.39
2019-05-03 06:05:46,12,11.55,45.95,36.6,36.45,31.39
2019-05-03 06:05:47,11.5,11.65,38.29,36.6,36.45,31.39
2019-05-03 06:05:48,11.5,11.75,30.63,36.59,36.45,31.39
2019-05-03 06:05:49,10,11.85,22.97,36.59,36.45,31.39
2019-05-03 06:05:50,9,11.9,15.32,36.58,36.45,31.38
2019-05-03 06:05:51,8.5,12,7.66,36.58,36.45,31.38
2019-05-03 06:05:52,8,12.05,0,36.58,36.45,31.37
2019-05-03 06:05:53,7,12.05,0,36.58,36.45,31.36
2019-05-03 06:05:54,6,12.15,-7.66,36.58,36.45,31.35
2019-05-03 06:05:55,5.5,12.15,-7.66,36.58,36.45,31.33
2019-05-03 06:05:56,4.5,12.15,-7.66,36.58,36.45,31.32
2019-05-03 06:05:57,4,12.15,-7.66,36.59,36.45,31.31
2019-05-03 06:05:58,3.5,12.15,-7.66,36.58,36.45,31.3
2019-05-03 06:05:59,3,12.2,-15.32,36.58,36.45,31.29
2019-05-03 06:06:00,3,12.2,-15.32,36.57,36.45,31.28
2019-05-03 06:06:01,2,12.12,-7.66,36.57,36.45,31.26
2019-05-03 06:06:02,1.5,12.12,-7.66,36.57,36.45,31.25
2019-05-03 06:06:03,1.5,12.12,-7.66,36.57,36.45,31.23
2019-05-03 06:06:04,1,12.12,-7.66,36.57,36.45,31.22
2019-05-03 06:06:05,0,12.12,-7.66,36.57,36.45,31.2
2019-05-03 06:06:06,0,12.12,-7.66,36.57,36.45,31.19
2019-05-03 06:06:07,0,12.12,-7.66,36.57,36.45,31.18
2019-05-03 06:06:08,0,12.12,-7.66,36.57,36.45,31.16
2019-05-03 06:06:09,0,12.12,-7.66,36.57,36.45,31.14
2019-05-03 06:06:10,0,12.12,0,36.57,36.45,31.13
2019-05-03 06:06:11,0,12.12,0,36.58,36.45,31.12
2019-05-03 06:06:12,0,12.12,0,36.57,36.45,31.11
2019-05-03 06:06:13,0,12.12,0,36.57,36.45,31.1
2019-05-03 06:06:14,0,12.12,0,36.57,36.45,31.08
2019-05-03 06:06:15,0,12.12,0,36.57,36.45,31.07
2019-05-03 06:06:16,0,12.12,0,36.57,36.45,31.06
2019-05-03 06:06:17,0,12.12,0,36.57,36.45,31.05
2019-05-03 06:06:18,0,12.12,0,36.57,36.45,31.04
2019-05-03 06:06:19,0,12.12,0,36.57,36.45,31.04
2019-05-03 06:06:20,0,12.12,0,36.57,36.45,31.04
2019-05-03 06:06:21,0,12.12,0,36.57,36.45,31.04
2019-05-03 06:06:22,0,12.12,0,36.57,36.45,31.04
2019-05-03 06:06:23,0,12.12,0,36.58,36.45,31.03
2019-05-03 06:06:24,0,12.12,0,36.58,36.45,31.03
2019-05-03 06:06:25,0,12.12,0,36.57,36.45,31.03
2019-05-03 06:06:26,0,12.12,7.66,36.58,36.45,31.03
2019-05-03 06:06:27,0,12.12,7.66,36.58,36.45,31.03
2019-05-03 06:06:28,0,12.12,7.66,36.58,36.45,31.02
2019-05-03 06:06:29,0,12.12,7.66,36.58,36.45,31
2019-05-03 06:06:30,0,12.12,7.66,36.58,36.45,30.99
2019-05-03 06:06:31,0,12.12,7.66,36.58,36.45,30.97
2019-05-03 06:06:32,0,12.12,7.66,36.58,36.45,30.96
2019-05-03 06:06:33,0,12.12,7.66,36.58,36.45,30.95
2019-05-03 06:06:34,0,12.12,7.66,36.58,36.45,30.94
2019-05-03 06:06:35,0,12.12,7.66,36.58,36.45,30.93
2019-05-03 06:06:36,0,12.12,7.66,36.57,36.45,30.92
2019-05-03 06:06:37,0,12.12,7.66,36.58,36.45,30.89
2019-05-03 06:06:38,0,12.12,7.66,36.58,36.45,30.87
2019-05-03 06:06:39,0,12.12,7.66,36.57,36.45,30.86
2019-05-03 06:06:40,0,12.12,7.66,36.57,36.45,30.84
2019-05-03 06:06:41,0,12.12,7.66,36.57,36.45,30.82
2019-05-03 06:06:42,0,12.12,7.66,36.57,36.45,30.8
2019-05-03 06:06:43,0,12.12,7.66,36.57,36.45,30.79
2019-05-03 06:06:44,0,12.12,7.66,36.57,36.45,30.79
2019-05-03 06:06:45,0,12.12,15.32,36.58,36.45,30.79
2019-05-03 06:06:46,0,12.12,15.32,36.58,36.45,30.79
2019-05-03 06:06:47,0,12.12,15.32,36.58,36.45,30.8
2019-05-03 06:06:48,0,12.12,15.32,36.58,36.45,30.8
2019-05-03 06:06:49,0,12.12,15.32,36.59,36.45,30.79
2019-05-03 06:06:50,0,12.12,15.32,36.59,36.45,30.79
2019-05-03 06:06:51,0,12.12,15.32,36.6,36.45,30.78
2019-05-03 06:06:52,0,12.12,15.32,36.6,36.45,30.78
2019-05-03 06:06:53,0,12.12,15.32,36.61,36.45,30.78
2019-05-03 06:06:54,0,12.12,15.32,36.62,36.45,30.78
2019-05-03 06:06:55,0,12.12,15.32,36.63,36.45,30.79
2019-05-03 06:06:56,0,12.12,15.32,36.63,36.45,30.79
2019-05-03 06:06:57,0,12.12,15.32,36.64,36.45,30.79
2019-05-03 06:06:58,0,12.12,15.32,36.64,36.45,30.79
2019-05-03 06:06:59,0,12.12,15.32,36.64,36.45,30.81
2019-05-03 06:07:00,0,12.12,15.32,36.64,36.45,30.82
2019-05-03 06:07:01,0,12.12,15.32,36.65,36.45,30.84
2019-05-03 06:07:02,0,12.12,15.32,36.65,36.45,30.86
2019-05-03 06:07:03,0,12.12,15.32,36.65,36.45,30.87
2019-05-03 06:07:04,1.5,12.12,15.32,36.65,36.45,30.89
2019-05-03 06:07:05,2,12.12,15.32,36.65,36.45,30.9
2019-05-03 06:07:06,2.5,12.2,15.32,36.66,36.45,30.91
2019-05-03 06:07:07,3,12.2,15.32,36.66,36.45,30.93
2019-05-03 06:07:08,3.5,12.2,15.32,36.66,36.45,30.95
2019-05-03 06:07:09,4,12.2,15.32,36.66,36.45,30.96
2019-05-03 06:07:10,5,12.2,15.32,36.66,36.45,30.99
2019-05-03 06:07:11,6,12.2,15.32,36.66,36.45,31
2019-05-03 06:07:12,6,12.2,15.32,36.66,36.45,31.02
2019-05-03 06:07:13,7,12.2,15.32,36.66,36.45,31.04
2019-05-03 06:07:14,7.5,12.2,15.32,36.66,36.45,31.06
2019-05-03 06:07:15,8.5,12.2,15.32,36.66,36.45,31.07
2019-05-03 06:07:16,9.5,12.2,15.32,36.66,36.45,31.07
2019-05-03 06:07:17,10.5,12.2,15.32,36.66,36.45,31.08
2019-05-03 06:07:18,11,12.1,22.97,36.66,36.45,31.07
2019-05-03 06:07:19,12.5,12.05,22.97,36.66,36.45,31.08
2019-05-03 06:07:20,13,12.05,22.97,36.66,36.45,31.09
2019-05-03 06:07:21,13.5,11.95,22.97,36.66,36.45,31.09
2019-05-03 06:07:22,15.5,11.9,30.63,36.65,36.45,31.09
2019-05-03 06:07:23,16,11.75,38.29,36.65,36.45,31.09
2019-05-03 06:07:24,16.5,11.55,45.95,36.65,36.45,31.09
2019-05-03 06:07:25,17.5,11.45,53.6,36.65,36.45,31.09
2019-05-03 06:07:26,19,11.45,61.26,36.65,36.45,31.09
2019-05-03 06:07:27,19,11.4,68.92,36.65,36.45,31.09
2019-05-03 06:07:28,20.5,11.3,68.92,36.65,36.45,31.09
2019-05-03 06:07:29,21,11.3,76.58,36.65,36.45,31.09
2019-05-03 06:07:30,22,11.25,84.24,36.65,36.45,31.09
2019-05-03 06:07:31,23.5,11.25,84.24,36.65,36.45,31.08
2019-05-03 06:07:32,24,11.2,84.24,36.65,36.45,31.08
2019-05-03 06:07:33,24.5,11.2,84.24,36.65,36.45,31.08
2019-05-03 06:07:34,25.5,11.2,91.89,36.65,36.45,31.08
2019-05-03 06:07:35,26,11.2,91.89,36.66,36.45,31.08
2019-05-03 06:07:36,27,11.2,91.89,36.66,36.45,31.08
2019-05-03 06:07:37,28.5,11.2,91.89,36.66,36.45,31.08
2019-05-03 06:07:38,29.5,11.2,91.89,36.66,36.45,31.09
2019-05-03 06:07:39,30,11.2,91.89,36.66,36.45,31.09
2019-05-03 06:07:40,30.5,11.2,84.24,36.66,36.45,31.09
2019-05-03 06:07:41,31,11.2,84.24,36.66,36.45,31.11
2019-05-03 06:07:42,31.5,11.2,84.24,36.66,36.45,31.12
2019-05-03 06:07:43,32.5,11.2,84.24,36.66,36.45,31.13
2019-05-03 06:07:44,33,11.2,84.24,36.66,36.45,31.14
2019-05-03 06:07:45,33.5,11.2,84.24,36.66,36.45,31.15
2019-05-03 06:07:46,34.5,11.2,84.24,36.66,36.45,31.16
2019-05-03 06:07:47,35,11.2,84.24,36.66,36.45,31.17
2019-05-03 06:07:48,35.5,11.2,84.24,36.66,36.45,31.19
2019-05-03 06:07:49,35.5,11.2,84.24,36.66,36.45,31.2
2019-05-03 06:07:50,36.5,11.2,84.24,36.66,36.45,31.21
2019-05-03 06:07:51,37,11.15,84.24,36.66,36.45,31.22
2019-05-03 06:07:52,37.5,11.15,84.24,36.66,36.45,31.24
2019-05-03 06:07:53,38,11.15,84.24,36.66,36.45,31.25
2019-05-03 06:07:54,38,11.15,84.24,36.66,36.45,31.26
2019-05-03 06:07:55,39,11.15,84.24,36.66,36.45,31.27
2019-05-03 06:07:56,39,11.1,84.24,36.65,36.45,31.28
2019-05-03 06:07:57,39.5,11.1,84.24,36.65,36.45,31.28
2019-05-03 06:07:58,39.5,11.05,84.24,36.65,36.45,31.28
2019-05-03 06:07:59,41,11.05,91.89,36.65,36.45,31.29
2019-05-03 06:08:00,41,11.05,91.89,36.65,36.45,31.28
2019-05-03 06:08:01,41.5,11.05,91.89,36.65,36.45,31.29
2019-05-03 06:08:02,41.5,11.05,91.89,36.65,36.45,31.3
2019-05-03 06:08:03,42,11,91.89,36.65,36.45,31.31
2019-05-03 06:08:04,42.5,11.05,91.89,36.65,36.45,31.31
2019-05-03 06:08:05,42.5,11,91.89,36.65,36.45,31.31
2019-05-03 06:08:06,42.5,11,91.89,36.65,36.45,31.31
2019-05-03 06:08:07,42.5,10.95,91.89,36.65,36.45,31.31
2019-05-03 06:08:08,42,10.95,91.89,36.65,36.46,31.3
2019-05-03 06:08:09,41.5,11,91.89,36.65,36.46,31.3
2019-05-03 06:08:10,41.5,11.05,91.89,36.65,36.46,31.3
2019-05-03 06:08:11,41.5,11,91.89,36.65,36.46,31.3
2019-05-03 06:08:12,41.5,11,84.24,36.65,36.46,31.3
2019-05-03 06:08:13,41.5,11,84.24,36.65,36.46,31.3
2019-05-03 06:08:14,41,11,84.24,36.65,36.46,31.3
2019-05-03 06:08:15,41,11,84.24,36.65,36.46,31.3
2019-05-03 06:08:16,41,11,84.24,36.65,36.46,31.31
2019-05-03 06:08:17,41,11,84.24,36.65,36.47,31.31
2019-05-03 06:08:18,41,11.05,84.24,36.65,36.47,31.32
2019-05-03 06:08:19,41,11.05,84.24,36.65,36.47,31.33
2019-05-03 06:08:20,41.5,11,84.24,36.65,36.47,31.34
2019-05-03 06:08:21,41.5,11,84.24,36.66,36.47,31.35
2019-05-03 06:08:22,41.5,11,84.24,36.66,36.48,31.36
2019-05-03 06:08:23,41.5,11,84.24,36.66,36.48,31.37
2019-05-03 06:08:24,41.5,11,84.24,36.66,36.48,31.38
2019-05-03 06:08:25,41.5,11,84.24,36.66,36.48,31.39
2019-05-03 06:08:26,41.5,11,84.24,36.66,36.48,31.4
2019-05-03 06:08:27,42,11,84.24,36.66,36.49,31.41
2019-05-03 06:08:28,42,11,84.24,36.66,36.49,31.43
2019-05-03 06:08:29,42.5,11,84.24,36.66,36.49,31.44
2019-05-03 06:08:30,43,11,84.24,36.66,36.49,31.46
2019-05-03 06:08:31,42,11,84.24,36.66,36.49,31.47
2019-05-03 06:08:32,42,11,84.24,36.66,36.5,31.48
2019-05-03 06:08:33,42,11,84.24,36.66,36.5,31.48
2019-05-03 06:08:34,42,11,84.24,36.66,36.5,31.48
2019-05-03 06:08:35,41.5,11,84.24,36.66,36.5,31.49
2019-05-03 06:08:36,41.5,11,84.24,36.66,36.5,31.49
2019-05-03 06:08:37,41.5,11,84.24,36.66,36.5,31.5
2019-05-03 06:08:38,41.5,11,84.24,36.66,36.5,31.5
2019-05-03 06:08:39,42,11,84.24,36.66,36.5,31.51
2019-05-03 06:08:40,42,11,84.24,36.66,36.5,31.51
2019-05-03 06:08:41,42,11,76.58,36.66,36.5,31.52
2019-05-03 06:08:42,42,11,76.58,36.66,36.5,31.52
2019-05-03 06:08:43,42,11,76.58,36.66,36.5,31.53
2019-05-03 06:08:44,42,11,76.58,36.66,36.5,31.53
2019-05-03 06:08:45,42,11,76.58,36.66,36.5,31.54
2019-05-03 06:08:46,42,11,76.58,36.66,36.5,31.54
2019-05-03 06:08:47,42,11,76.58,36.66,36.5,31.55
2019-05-03 06:08:48,42,11,84.24,36.66,36.5,31.55
2019-05-03 06:08:49,42,11,84.24,36.66,36.5,31.56
2019-05-03 06:08:50,42,11,84.24,36.66,36.5,31.57
2019-05-03 06:08:51,42,11,76.58,36.66,36.5,31.57
2019-05-03 06:08:52,42,11,84.24,36.66,36.5,31.58
2019-05-03 06:08:53,42,11,76.58,36.66,36.5,31.58
2019-05-03 06:08:54,42,11,84.24,36.66,36.5,31.59
2019-05-03 06:08:55,42,11,84.24,36.66,36.5,31.59
2019-05-03 06:08:56,42,11,84.24,36.66,36.5,31.6
2019-05-03 06:08:57,41.5,11,84.24,36.66,36.5,31.6
2019-05-03 06:08:58,41.5,11,76.58,36.66,36.5,31.6
2019-05-03 06:08:59,41.5,11,76.58,36.66,36.5,31.61
2019-05-03 06:09:00,41.5,11,76.58,36.66,36.5,31.61
2019-05-03 06:09:01,41.5,11,76.58,36.66,36.5,31.61
2019-05-03 06:09:02,41.5,11,76.58,36.65,36.5,31.62
2019-05-03 06:09:03,41.5,11,76.58,36.65,36.5,31.62
2019-05-03 06:09:04,42,11,76.58,36.65,36.5,31.62
2019-05-03 06:09:05,41.5,11,76.58,36.65,36.5,31.62
2019-05-03 06:09:06,41.5,11,76.58,36.65,36.5,31.62
2019-05-03 06:09:07,41.5,11,76.58,36.65,36.5,31.63
2019-05-03 06:09:08,41.5,11,76.58,36.65,36.5,31.63
2019-05-03 06:09:09,41.5,10.95,76.58,36.65,36.5,31.64
2019-05-03 06:09:10,41.5,11,76.58,36.65,36.5,31.64
2019-05-03 06:09:11,41.5,11,76.58,36.66,36.5,31.65
2019-05-03 06:09:12,41.5,11,76.58,36.66,36.5,31.64
2019-05-03 06:09:13,41.5,11,76.58,36.66,36.5,31.64
2019-05-03 06:09:14,41.5,11,76.58,36.66,36.5,31.65
2019-05-03 06:09:15,41.5,11,76.58,36.65,36.5,31.65
2019-05-03 06:09:16,41,11,76.58,36.65,36.5,31.66
2019-05-03 06:09:17,41,11,76.58,36.65,36.5,31.66
2019-05-03 06:09:18,40,11,76.58,36.65,36.5,31.67
2019-05-03 06:09:19,41,11,76.58,36.65,36.5,31.68
2019-05-03 06:09:20,41,11,76.58,36.65,36.5,31.68
2019-05-03 06:09:21,41,11,76.58,36.65,36.5,31.68
2019-05-03 06:09:22,41,11,76.58,36.65,36.5,31.68
2019-05-03 06:09:23,40,11,76.58,36.65,36.51,31.68
2019-05-03 06:09:24,40,11,76.58,36.65,36.51,31.69
2019-05-03 06:09:25,40,11,76.58,36.65,36.51,31.69
2019-05-03 06:09:26,40,11,76.58,36.65,36.51,31.69
2019-05-03 06:09:27,40,11,76.58,36.65,36.51,31.69
2019-05-03 06:09:28,40,11,76.58,36.65,36.51,31.69
2019-05-03 06:09:29,40,11,76.58,36.65,36.51,31.69
2019-05-03 06:09:30,40,11.05,76.58,36.65,36.52,31.69
2019-05-03 06:09:31,40,11.05,76.58,36.65,36.51,31.69
2019-05-03 06:09:32,40,11.05,68.92,36.65,36.51,31.7
2019-05-03 06:09:33,40,11.05,68.92,36.65,36.52,31.7
2019-05-03 06:09:34,40,11.05,68.92,36.65,36.52,31.71
2019-05-03 06:09:35,40,11.05,68.92,36.65,36.52,31.71
2019-05-03 06:09:36,40,11.05,68.92,36.65,36.52,31.72
2019-05-03 06:09:37,40,11.05,68.92,36.65,36.52,31.72
2019-05-03 06:09:38,39.5,11.05,68.92,36.65,36.52,31.72
2019-05-03 06:09:39,39.5,11.05,68.92,36.65,36.51,31.71
2019-05-03 06:09:40,39.5,11.05,68.92,36.65,36.51,31.71
2019-05-03 06:09:41,39.5,11.05,68.92,36.65,36.51,31.71
2019-05-03 06:09:42,39.5,11.05,68.92,36.65,36.51,31.72
2019-05-03 06:09:43,39.5,11.05,68.92,36.65,36.51,31.72
2019-05-03 06:09:44,39.5,11.05,68.92,36.65,36.51,31.73
2019-05-03 06:09:45,39.5,11.05,68.92,36.65,36.51,31.73
2019-05-03 06:09:46,39.5,11.05,68.92,36.65,36.51,31.73
2019-05-03 06:09:47,39,11.05,68.92,36.65,36.52,31.73
2019-05-03 06:09:48,39,11.05,68.92,36.65,36.52,31.72
2019-05-03 06:09:49,39,11.05,68.92,36.65,36.52,31.72
2019-05-03 06:09:50,39,11.1,68.92,36.65,36.52,31.72
2019-05-03 06:09:51,39,11.05,68.92,36.65,36.52,31.72
2019-05-03 06:09:52,39,11.1,68.92,36.65,36.52,31.72
2019-05-03 06:09:53,39,11.1,68.92,36.65,36.53,31.72
2019-05-03 06:09:54,39,11.1,68.92,36.65,36.53,31.72
2019-05-03 06:09:55,39,11.05,68.92,36.66,36.53,31.72
2019-05-03 06:09:56,39,11.1,68.92,36.66,36.53,31.72
2019-05-03 06:09:57,39,11.1,68.92,36.66,36.53,31.72
2019-05-03 06:09:58,38.5,11.1,68.92,36.66,36.54,31.72
2019-05-03 06:09:59,38.5,11.1,68.92,36.66,36.54,31.72
2019-05-03 06:10:00,38.5,11.1,68.92,36.66,36.54,31.72
2019-05-03 06:10:01,38.5,11.1,68.92,36.66,36.54,31.73
2019-05-03 06:10:02,38.5,11.15,61.26,36.66,36.54,31.73
2019-05-03 06:10:03,38,11.1,61.26,36.66,36.54,31.73
2019-05-03 06:10:04,38,11.15,61.26,36.66,36.54,31.73
2019-05-03 06:10:05,38,11.15,61.26,36.65,36.54,31.73
2019-05-03 06:10:06,37.5,11.15,61.26,36.66,36.53,31.73
2019-05-03 06:10:07,37.5,11.15,61.26,36.65,36.53,31.72
2019-05-03 06:10:08,37,11.15,61.26,36.66,36.53,31.73
2019-05-03 06:10:09,37,11.15,61.26,36.66,36.53,31.73
2019-05-03 06:10:10,36.5,11.2,61.26,36.66,36.53,31.73
2019-05-03 06:10:11,36.5,11.2,61.26,36.66,36.53,31.74
2019-05-03 06:10:12,36,11.2,61.26,36.65,36.53,31.74
2019-05-03 06:10:13,36,11.2,61.26,36.65,36.53,31.74
2019-05-03 06:10:14,36,11.2,61.26,36.65,36.53,31.74
2019-05-03 06:10:15,35.5,11.2,61.26,36.65,36.53,31.75
2019-05-03 06:10:16,35,11.2,61.26,36.65,36.53,31.75
2019-05-03 06:10:17,35,11.2,61.26,36.65,36.53,31.75
2019-05-03 06:10:18,35,11.2,61.26,36.66,36.53,31.75
2019-05-03 06:10:19,34.5,11.2,61.26,36.66,36.53,31.75
2019-05-03 06:10:20,34.5,11.2,61.26,36.65,36.53,31.75
2019-05-03 06:10:21,34,11.2,61.26,36.65,36.53,31.76
2019-05-03 06:10:22,33.5,11.2,61.26,36.66,36.54,31.77
2019-05-03 06:10:23,33,11.2,61.26,36.66,36.53,31.77
2019-05-03 06:10:24,32.5,11.25,61.26,36.66,36.53,31.77
2019-05-03 06:10:25,32,11.25,61.26,36.66,36.53,31.77
2019-05-03 06:10:26,31.5,11.25,61.26,36.66,36.54,31.77
2019-05-03 06:10:27,31.5,11.25,61.26,36.66,36.54,31.77
2019-05-03 06:10:28,31,11.25,61.26,36.66,36.54,31.77
2019-05-03 06:10:29,30.5,11.25,61.26,36.66,36.53,31.77
2019-05-03 06:10:30,30,11.2,61.26,36.65,36.53,31.77
2019-05-03 06:10:31,29.5,11.2,61.26,36.65,36.53,31.77
2019-05-03 06:10:32,29.5,11.2,61.26,36.65,36.54,31.77
2019-05-03 06:10:33,28.5,11.2,61.26,36.65,36.54,31.77
2019-05-03 06:10:34,28.5,11.2,61.26,36.65,36.54,31.77
2019-05-03 06:10:35,28.5,11.2,61.26,36.65,36.54,31.77
2019-05-03 06:10:36,28,11.2,61.26,36.65,36.54,31.77
2019-05-03 06:10:37,27,11.2,61.26,36.65,36.54,31.77
2019-05-03 06:10:38,26.5,11.2,61.26,36.65,36.54,31.77
2019-05-03 06:10:39,26.5,11.25,61.26,36.65,36.54,31.78
2019-05-03 06:10:40,26.5,11.25,61.26,36.65,36.54,31.78
2019-05-03 06:10:41,25.5,11.25,61.26,36.65,36.54,31.78
2019-05-03 06:10:42,25.5,11.2,61.26,36.66,36.54,31.79
2019-05-03 06:10:43,25,11.2,61.26,36.66,36.54,31.79
2019-05-03 06:10:44,24.5,11.25,61.26,36.66,36.54,31.79
2019-05-03 06:10:45,24,11.25,61.26,36.66,36.54,31.79
2019-05-03 06:10:46,24,11.25,61.26,36.66,36.53,31.79
2019-05-03 06:10:47,23.5,11.25,53.6,36.66,36.53,31.79
2019-05-03 06:10:48,22.5,11.25,53.6,36.66,36.53,31.79
2019-05-03 06:10:49,22.5,11.25,53.6,36.66,36.53,31.8
2019-05-03 06:10:50,22,11.25,53.6,36.66,36.53,31.8
2019-05-03 06:10:51,21,11.25,61.26,36.66,36.53,31.81
2019-05-03 06:10:52,20.5,11.25,61.26,36.66,36.53,31.81
2019-05-03 06:10:53,19.5,11.25,61.26,36.66,36.53,31.8
2019-05-03 06:10:54,19.5,11.3,61.26,36.66,36.53,31.8
2019-05-03 06:10:55,19,11.3,53.6,36.66,36.53,31.8
2019-05-03 06:10:56,18,11.35,53.6,36.66,36.53,31.81
2019-05-03 06:10:57,17,11.45,53.6,36.65,36.53,31.81
2019-05-03 06:10:58,17,11.45,53.6,36.65,36.53,31.81
2019-05-03 06:10:59,16,11.5,45.95,36.65,36.53,31.81
2019-05-03 06:11:00,15.5,11.65,38.29,36.65,36.53,31.82
2019-05-03 06:11:01,14.5,11.75,38.29,36.65,36.53,31.82
2019-05-03 06:11:02,13.5,11.85,30.63,36.65,36.54,31.83
2019-05-03 06:11:03,12.5,11.9,22.97,36.65,36.54,31.83
2019-05-03 06:11:04,12,11.95,15.32,36.65,36.54,31.84
2019-05-03 06:11:05,11,12,7.66,36.65,36.54,31.84
2019-05-03 06:11:06,10,12.05,7.66,36.65,36.54,31.84
2019-05-03 06:11:07,9.5,12.05,7.66,36.65,36.54,31.84
2019-05-03 06:11:08,8.5,12.15,0,36.66,36.54,31.84
2019-05-03 06:11:09,8,12.2,-7.66,36.66,36.54,31.85
2019-05-03 06:11:10,7,12.2,-7.66,36.66,36.54,31.85
2019-05-03 06:11:11,6.5,12.2,-7.66,36.66,36.54,31.85
2019-05-03 06:11:12,5.5,12.2,-7.66,36.66,36.54,31.85
2019-05-03 06:11:13,5,12.2,-7.66,36.66,36.54,31.85
2019-05-03 06:11:14,4.5,12.2,-7.66,36.66,36.54,31.85
2019-05-03 06:11:15,3.5,12.2,-7.66,36.66,36.54,31.84
2019-05-03 06:11:16,4,12.2,-7.66,36.66,36.54,31.84
2019-05-03 06:11:17,3,12.2,-7.66,36.66,36.54,31.84
2019-05-03 06:11:18,2.5,12.2,-7.66,36.66,36.54,31.84
2019-05-03 06:11:19,2,12.12,-7.66,36.66,36.54,31.85
2019-05-03 06:11:20,2,12.12,-7.66,36.66,36.54,31.85
2019-05-03 06:11:21,1.5,12.12,-7.66,36.66,36.54,31.84
2019-05-03 06:11:22,1.5,12.12,-7.66,36.66,36.54,31.84
2019-05-03 06:11:23,0.5,12.12,0,36.66,36.54,31.83
2019-05-03 06:11:24,0.5,12.12,0,36.66,36.54,31.83
2019-05-03 06:11:25,0,12.12,0,36.66,36.54,31.82
2019-05-03 06:11:26,0,12.12,0,36.66,36.54,31.82
2019-05-03 06:11:27,0,12.12,0,36.66,36.54,31.82
2019-05-03 06:11:28,0,12.12,0,36.66,36.55,31.82
2019-05-03 06:11:29,0,12.12,0,36.66,36.55,31.81
2019-05-03 06:11:30,0,12.12,0,36.66,36.55,31.81
2019-05-03 06:11:31,0,12.12,0,36.66,36.55,31.81
2019-05-03 06:11:32,0,12.12,0,36.66,36.55,31.82
2019-05-03 06:11:33,0,12.12,0,36.65,36.55,31.82
2019-05-03 06:11:34,0,12.12,0,36.66,36.55,31.82
2019-05-03 06:11:35,0,12.12,7.66,36.66,36.55,31.83
2019-05-03 06:11:36,0,12.12,7.66,36.66,36.55,31.82
2019-05-03 06:11:37,0,12.12,7.66,36.66,36.55,31.82
2019-05-03 06:11:38,0,12.12,7.66,36.66,36.55,31.82
2019-05-03 06:11:39,0,12.12,7.66,36.66,36.55,31.82
2019-05-03 06:11:40,0,12.12,7.66,36.66,36.54,31.82
2019-05-03 06:11:41,0,12.12,7.66,36.66,36.55,31.81
2019-05-03 06:11:42,0,12.12,7.66,36.66,36.55,31.81
2019-05-03 06:11:43,0,12.12,7.66,36.66,36.54,31.8
2019-05-03 06:11:44,0,12.12,7.66,36.66,36.54,31.79
2019-05-03 06:11:45,0,12.12,7.66,36.66,36.54,31.78
2019-05-03 06:11:46,0,12.12,7.66,36.66,36.54,31.77
2019-05-03 06:11:47,0,12.12,7.66,36.66,36.54,31.76
2019-05-03 06:11:48,0,12.12,7.66,36.66,36.54,31.74
2019-05-03 06:11:49,0,12.12,7.66,36.66,36.54,31.72
2019-05-03 06:11:50,0,12.12,7.66,36.66,36.53,31.7
2019-05-03 06:11:51,0,12.12,7.66,36.67,36.53,31.68
2019-05-03 06:11:52,0,12.12,7.66,36.67,36.53,31.66
2019-05-03 06:11:53,0,12.12,7.66,36.67,36.53,31.64
2019-05-03 06:11:54,0,12.12,7.66,36.67,36.53,31.63
2019-05-03 06:11:55,0,12.12,7.66,36.67,36.53,31.61
2019-05-03 06:11:56,0,12.12,7.66,36.67,36.53,31.6
2019-05-03 06:11:57,0,12.12,7.66,36.67,36.53,31.58
2019-05-03 06:11:58,0,12.12,7.66,36.68,36.53,31.58
2019-05-03 06:11:59,0,12.12,7.66,36.68,36.53,31.57
2019-05-03 06:12:00,0,12.12,15.32,36.68,36.53,31.57
2019-05-03 06:12:01,0,12.12,15.32,36.68,36.53,31.56
2019-05-03 06:12:02,0,12.12,15.32,36.68,36.53,31.56
2019-05-03 06:12:03,0,12.12,15.32,36.68,36.53,31.55
2019-05-03 06:12:04,0,12.12,15.32,36.69,36.54,31.55
2019-05-03 06:12:05,0,12.12,15.32,36.69,36.54,31.55
2019-05-03 06:12:06,0,12.12,15.32,36.69,36.54,31.55
2019-05-03 06:12:07,0,12.12,15.32,36.69,36.54,31.56
2019-05-03 06:12:08,0,12.12,15.32,36.69,36.54,31.57
2019-05-03 06:12:09,0,12.12,15.32,36.68,36.55,31.57
2019-05-03 06:12:10,0,12.12,15.32,36.68,36.55,31.57
2019-05-03 06:12:11,0,12.12,15.32,36.68,36.55,31.58
2019-05-03 06:12:12,0,12.12,15.32,36.68,36.54,31.58
2019-05-03 06:12:13,0,12.12,15.32,36.68,36.55,31.58
2019-05-03 06:12:14,0,12.12,15.32,36.68,36.55,31.58
2019-05-03 06:12:15,0.5,12.12,15.32,36.68,36.55,31.59
2019-05-03 06:12:16,1.5,12.12,15.32,36.68,36.55,31.59
2019-05-03 06:12:17,2,12.12,15.32,36.68,36.54,31.6
2019-05-03 06:12:18,2,12.12,15.32,36.69,36.54,31.62
2019-05-03 06:12:19,2.5,12.2,15.32,36.69,36.54,31.62
2019-05-03 06:12:20,3,12.2,15.32,36.69,36.54,31.63
2019-05-03 06:12:21,3.5,12.2,15.32,36.69,36.54,31.64
2019-05-03 06:12:22,4,12.2,15.32,36.69,36.54,31.64
2019-05-03 06:12:23,4.5,12.2,15.32,36.69,36.54,31.65
2019-05-03 06:12:24,5,12.2,15.32,36.69,36.54,31.66
2019-05-03 06:12:25,6,12.2,15.32,36.69,36.54,31.67
2019-05-03 06:12:26,6.5,12.2,15.32,36.7,36.53,31.67
2019-05-03 06:12:27,7,12.2,15.32,36.7,36.53,31.68
2019-05-03 06:12:28,7.5,12.2,15.32,36.7,36.53,31.67
2019-05-03 06:12:29,8,12.2,15.32,36.7,36.53,31.67
2019-05-03 06:12:30,9,12.2,15.32,36.7,36.53,31.66
2019-05-03 06:12:31,10,12.2,22.97,36.7,36.52,31.67
2019-05-03 06:12:32,10.5,12.1,22.97,36.7,36.52,31.66
2019-05-03 06:12:33,11.5,12.1,22.97,36.7,36.52,31.67
2019-05-03 06:12:34,12,12.05,22.97,36.7,36.52,31.67
2019-05-03 06:12:35,13,12.05,30.63,36.7,36.52,31.68
2019-05-03 06:12:36,14.5,12,30.63,36.7,36.52,31.68
2019-05-03 06:12:37,15,12,30.63,36.7,36.52,31.68
2019-05-03 06:12:38,16,11.9,38.29,36.7,36.52,31.68
2019-05-03 06:12:39,16.5,11.85,38.29,36.7,36.52,31.68
2019-05-03 06:12:40,17,11.75,45.95,36.7,36.52,31.67
2019-05-03 06:12:41,18,11.65,45.95,36.7,36.52,31.67
2019-05-03 06:12:42,19,11.55,53.6,36.7,36.52,31.67
2019-05-03 06:12:43,19.5,11.5,61.26,36.7,36.52,31.67
2019-05-03 06:12:44,20.5,11.4,68.92,36.7,36.52,31.67
2019-05-03 06:12:45,21.5,11.3,76.58,36.7,36.52,31.68
2019-05-03 06:12:46,22,11.3,84.24,36.7,36.52,31.68
2019-05-03 06:12:47,23,11.3,84.24,36.7,36.52,31.68
2019-05-03 06:12:48,23.5,11.3,84.24,36.7,36.52,31.68
2019-05-03 06:12:49,24.5,11.3,91.89,36.7,36.52,31.68
2019-05-03 06:12:50,25,11.25,91.89,36.7,36.52,31.69
2019-05-03 06:12:51,25.5,11.25,91.89,36.7,36.53,31.69
2019-05-03 06:12:52,26.5,11.25,91.89,36.7,36.53,31.7
2019-05-03 06:12:53,28,11.25,91.89,36.7,36.52,31.7
2019-05-03 06:12:54,28,11.25,91.89,36.7,36.53,31.7
2019-05-03 06:12:55,29,11.25,91.89,36.7,36.53,31.7
2019-05-03 06:12:56,30,11.25,91.89,36.7,36.53,31.69
2019-05-03 06:12:57,30.5,11.25,91.89,36.7,36.53,31.69
2019-05-03 06:12:58,31.5,11.25,91.89,36.7,36.53,31.69
2019-05-03 06:12:59,31.5,11.25,91.89,36.7,36.53,31.69
2019-05-03 06:13:00,32.5,11.25,84.24,36.7,36.53,31.69
2019-05-03 06:13:01,33,11.25,84.24,36.7,36.53,31.69
2019-05-03 06:13:02,33.5,11.25,84.24,36.7,36.53,31.7
2019-05-03 06:13:03,34,11.25,84.24,36.7,36.53,31.71
2019-05-03 06:13:04,35,11.2,84.24,36.7,36.53,31.72
2019-05-03 06:13:05,35.5,11.25,84.24,36.7,36.53,31.72
2019-05-03 06:13:06,36,11.2,84.24,36.7,36.53,31.73
2019-05-03 06:13:07,36.5,11.2,84.24,36.7,36.53,31.73
2019-05-03 06:13:08,37.5,11.2,84.24,36.7,36.54,31.73
2019-05-03 06:13:09,37.5,11.15,84.24,36.7,36.53,31.74
2019-05-03 06:13:10,38,11.15,84.24,36.7,36.53,31.75
2019-05-03 06:13:11,38.5,11.15,84.24,36.7,36.53,31.75
2019-05-03 06:13:12,38.5,11.15,84.24,36.7,36.53,31.76
2019-05-03 06:13:13,39,11.15,84.24,36.7,36.53,31.77
2019-05-03 06:13:14,39,11.15,91.89,36.7,36.53,31.77
2019-05-03 06:13:15,38.5,11.15,84.24,36.7,36.53,31.78
2019-05-03 06:13:16,38.5,11.15,91.89,36.7,36.54,31.79
2019-05-03 06:13:17,38.5,11.15,84.24,36.7,36.54,31.8
2019-05-03 06:13:18,39,11.15,84.24,36.7,36.54,31.8
2019-05-03 06:13:19,38,11.15,84.24,36.7,36.54,31.81
2019-05-03 06:13:20,38.5,11.15,84.24,36.7,36.54,31.81
2019-05-03 06:13:21,38.5,11.15,84.24,36.7,36.54,31.82
2019-05-03 06:13:22,38.5,11.15,84.24,36.7,36.54,31.82
2019-05-03 06:13:23,38,11.15,84.24,36.7,36.55,31.82
2019-05-03 06:13:24,38,11.15,84.24,36.7,36.54,31.82
2019-05-03 06:13:25,38.5,11.15,84.24,36.7,36.55,31.83
2019-05-03 06:13:26,38.5,11.15,84.24,36.7,36.55,31.83
2019-05-03 06:13:27,38.5,11.15,84.24,36.7,36.55,31.84
2019-05-03 06:13:28,38.5,11.15,84.24,36.7,36.55,31.85
2019-05-03 06:13:29,38.5,11.15,84.24,36.7,36.55,31.85
2019-05-03 06:13:30,38.5,11.15,76.58,36.7,36.55,31.86
2019-05-03 06:13:31,38.5,11.15,84.24,36.7,36.55,31.86
2019-05-03 06:13:32,38.5,11.15,76.58,36.7,36.55,31.87
2019-05-03 06:13:33,38.5,11.15,84.24,36.7,36.55,31.88
2019-05-03 06:13:34,38.5,11.15,76.58,36.7,36.55,31.88
2019-05-03 06:13:35,38,11.15,76.58,36.7,36.55,31.88
2019-05-03 06:13:36,38,11.15,76.58,36.7,36.55,31.89
2019-05-03 06:13:37,38,11.15,76.58,36.7,36.55,31.89
2019-05-03 06:13:38,38,11.15,76.58,36.7,36.55,31.9
2019-05-03 06:13:39,39,11.15,76.58,36.7,36.55,31.9
2019-05-03 06:13:40,39,11.15,76.58,36.7,36.55,31.91
2019-05-03 06:13:41,38.5,11.15,76.58,36.7,36.55,31.91
2019-05-03 06:13:42,38.5,11.15,76.58,36.7,36.55,31.92
2019-05-03 06:13:43,38.5,11.15,76.58,36.7,36.55,31.92
2019-05-03 06:13:44,38.5,11.15,76.58,36.7,36.55,31.93
2019-05-03 06:13:45,38.5,11.15,76.58,36.7,36.55,31.94
2019-05-03 06:13:46,38,11.15,76.58,36.7,36.55,31.95
2019-05-03 06:13:47,38,11.15,76.58,36.7,36.55,31.95
2019-05-03 06:13:48,38,11.15,76.58,36.7,36.55,31.95
2019-05-03 06:13:49,38,11.15,76.58,36.7,36.55,31.95
2019-05-03 06:13:50,38,11.15,76.58,36.7,36.55,31.96
2019-05-03 06:13:51,38,11.15,76.58,36.7,36.55,31.96
2019-05-03 06:13:52,38,11.15,76.58,36.7,36.55,31.97
2019-05-03 06:13:53,38,11.15,76.58,36.7,36.55,31.98
2019-05-03 06:13:54,38,11.15,76.58,36.7,36.55,31.99
2019-05-03 06:13:55,38,11.15,76.58,36.7,36.55,32
2019-05-03 06:13:56,38,11.15,76.58,36.7,36.55,32
2019-05-03 06:13:57,38,11.15,76.58,36.7,36.55,32
2019-05-03 06:13:58,38,11.2,76.58,36.7,36.55,32.01
2019-05-03 06:13:59,38,11.15,76.58,36.7,36.55,32.02
2019-05-03 06:14:00,38,11.15,76.58,36.7,36.55,32.03
2019-05-03 06:14:01,38,11.2,76.58,36.7,36.55,32.03
2019-05-03 06:14:02,38,11.15,76.58,36.7,36.55,32.03
2019-05-03 06:14:03,38,11.2,76.58,36.7,36.55,32.03
2019-05-03 06:14:04,38,11.2,68.92,36.7,36.55,32.04
2019-05-03 06:14:05,38,11.2,76.58,36.7,36.55,32.04
2019-05-03 06:14:06,38,11.15,68.92,36.7,36.55,32.04
2019-05-03 06:14:07,38,11.2,76.58,36.7,36.55,32.04
2019-05-03 06:14:08,38,11.15,76.58,36.7,36.55,32.05
2019-05-03 06:14:09,38,11.15,76.58,36.7,36.55,32.05
2019-05-03 06:14:10,38,11.15,76.58,36.7,36.55,32.05
2019-05-03 06:14:11,38,11.15,68.92,36.7,36.55,32.05
2019-05-03 06:14:12,38,11.15,68.92,36.7,36.55,32.05
2019-05-03 06:14:13,38,11.15,68.92,36.7,36.55,32.05
2019-05-03 06:14:14,38,11.15,68.92,36.7,36.55,32.05
2019-05-03 06:14:15,37.5,11.15,68.92,36.7,36.55,32.04
2019-05-03 06:14:16,37.5,11.15,68.92,36.7,36.55,32.04
2019-05-03 06:14:17,37.5,11.15,68.92,36.7,36.55,32.04
2019-05-03 06:14:18,38,11.15,68.92,36.7,36.55,32.04
2019-05-03 06:14:19,37.5,11.2,76.58,36.7,36.55,32.03
2019-05-03 06:14:20,37.5,11.15,68.92,36.7,36.55,32.04
2019-05-03 06:14:21,37.5,11.15,68.92,36.7,36.55,32.04
2019-05-03 06:14:22,38,11.15,68.92,36.7,36.55,32.04
2019-05-03 06:14:23,38,11.2,68.92,36.7,36.55,32.04
2019-05-03 06:14:24,38,11.2,68.92,36.7,36.55,32.04
2019-05-03 06:14:25,38,11.2,68.92,36.7,36.55,32.03
2019-05-03 06:14:26,38,11.15,68.92,36.7,36.55,32.03
2019-05-03 06:14:27,37.5,11.15,68.92,36.7,36.55,32.02
2019-05-03 06:14:28,37.5,11.15,68.92,36.7,36.55,32.01
2019-05-03 06:14:29,37.5,11.15,68.92,36.7,36.55,32
2019-05-03 06:14:30,38,11.15,68.92,36.7,36.55,31.99
2019-05-03 06:14:31,38,11.15,68.92,36.7,36.54,31.98
2019-05-03 06:14:32,37.5,11.15,68.92,36.7,36.54,31.98
2019-05-03 06:14:33,38.5,11.2,68.92,36.7,36.55,31.98
2019-05-03 06:14:34,38.5,11.15,68.92,36.7,36.55,31.97
2019-05-03 06:14:35,38.5,11.15,68.92,36.7,36.55,31.97
2019-05-03 06:14:36,39,11.15,68.92,36.7,36.56,31.97
2019-05-03 06:14:37,39,11.15,68.92,36.7,36.56,31.98
2019-05-03 06:14:38,39,11.15,68.92,36.7,36.56,31.98
2019-05-03 06:14:39,38.5,11.15,68.92,36.7,36.56,31.97
2019-05-03 06:14:40,38.5,11.15,68.92,36.7,36.57,31.97
2019-05-03 06:14:41,38.5,11.15,68.92,36.7,36.57,31.97
2019-05-03 06:14:42,38.5,11.15,68.92,36.7,36.57,31.98
2019-05-03 06:14:43,38,11.15,68.92,36.7,36.57,31.99
2019-05-03 06:14:44,38,11.15,68.92,36.7,36.57,31.99
2019-05-03 06:14:45,38,11.15,68.92,36.7,36.57,31.99
2019-05-03 06:14:46,38,11.15,68.92,36.7,36.57,32
2019-05-03 06:14:47,38,11.15,68.92,36.7,36.57,32.01
2019-05-03 06:14:48,38,11.15,68.92,36.7,36.58,32.02
2019-05-03 06:14:49,38,11.15,68.92,36.7,36.59,32.03
2019-05-03 06:14:50,38.5,11.15,68.92,36.7,36.59,32.03
2019-05-03 06:14:51,38.5,11.15,68.92,36.7,36.59,32.02
2019-05-03 06:14:52,38,11.15,68.92,36.7,36.6,32.02
2019-05-03 06:14:53,38,11.15,68.92,36.7,36.6,32.01
2019-05-03 06:14:54,38,11.15,68.92,36.7,36.6,31.99
2019-05-03 06:14:55,38,11.15,68.92,36.7,36.6,31.98
2019-05-03 06:14:56,38,11.15,68.92,36.7,36.59,31.97
2019-05-03 06:14:57,38,11.15,68.92,36.7,36.59,31.96
2019-05-03 06:14:58,38,11.15,68.92,36.7,36.59,31.95
2019-05-03 06:14:59,37.5,11.15,68.92,36.7,36.59,31.94
2019-05-03 06:15:00,38,11.15,68.92,36.7,36.59,31.93
2019-05-03 06:15:01,37.5,11.15,68.92,36.7,36.59,31.92
2019-05-03 06:15:02,37.5,11.15,68.92,36.7,36.6,31.91
2019-05-03 06:15:03,37,11.15,68.92,36.7,36.6,31.91
2019-05-03 06:15:04,37,11.15,68.92,36.7,36.6,31.9
2019-05-03 06:15:05,37,11.15,68.92,36.7,36.6,31.9
2019-05-03 06:15:06,37,11.2,68.92,36.7,36.59,31.9
2019-05-03 06:15:07,36.5,11.2,68.92,36.7,36.59,31.89
2019-05-03 06:15:08,36.5,11.15,68.92,36.7,36.59,31.89
2019-05-03 06:15:09,36.5,11.15,68.92,36.7,36.59,31.89
2019-05-03 06:15:10,36.5,11.2,68.92,36.7,36.59,31.89
2019-05-03 06:15:11,36,11.2,68.92,36.7,36.58,31.89
2019-05-03 06:15:12,36,11.2,68.92,36.7,36.58,31.89
2019-05-03 06:15:13,36,11.2,68.92,36.7,36.57,31.88
2019-05-03 06:15:14,36,11.2,68.92,36.7,36.57,31.89
2019-05-03 06:15:15,35.5,11.2,68.92,36.7,36.57,31.9
2019-05-03 06:15:16,35.5,11.2,68.92,36.7,36.57,31.92
2019-05-03 06:15:17,35.5,11.2,68.92,36.7,36.58,31.92
2019-05-03 06:15:18,35.5,11.2,68.92,36.7,36.59,31.92
2019-05-03 06:15:19,35.5,11.2,68.92,36.7,36.58,31.92
2019-05-03 06:15:20,35.5,11.2,68.92,36.7,36.58,31.92
2019-05-03 06:15:21,35.5,11.2,68.92,36.7,36.58,31.92
2019-05-03 06:15:22,35.5,11.2,68.92,36.7,36.58,31.92
2019-05-03 06:15:23,35.5,11.2,68.92,36.7,36.58,31.92
2019-05-03 06:15:24,35,11.2,68.92,36.7,36.58,31.92
2019-05-03 06:15:25,35,11.2,68.92,36.7,36.59,31.93
2019-05-03 06:15:26,35,11.2,61.26,36.7,36.6,31.94
2019-05-03 06:15:27,35,11.2,61.26,36.7,36.6,31.94
2019-05-03 06:15:28,35,11.2,61.26,36.7,36.61,31.94
2019-05-03 06:15:29,35,11.2,68.92,36.7,36.61,31.94
2019-05-03 06:15:30,35,11.2,68.92,36.7,36.61,31.94
2019-05-03 06:15:31,34.5,11.2,68.92,36.7,36.62,31.94
2019-05-03 06:15:32,35,11.2,68.92,36.7,36.62,31.94
2019-05-03 06:15:33,35,11.2,68.92,36.7,36.62,31.94
2019-05-03 06:15:34,35,11.2,68.92,36.7,36.62,31.95
2019-05-03 06:15:35,35,11.2,68.92,36.7,36.62,31.96
2019-05-03 06:15:36,34.5,11.2,68.92,36.7,36.62,31.96
2019-05-03 06:15:37,34.5,11.2,68.92,36.7,36.62,31.96
2019-05-03 06:15:38,34.5,11.2,68.92,36.7,36.62,31.96
2019-05-03 06:15:39,34.5,11.2,68.92,36.7,36.61,31.96
2019-05-03 06:15:40,34.5,11.2,61.26,36.7,36.6,31.96
2019-05-03 06:15:41,34.5,11.2,61.26,36.7,36.59,31.96
2019-05-03 06:15:42,34,11.2,61.26,36.7,36.59,31.96
2019-05-03 06:15:43,34,11.2,61.26,36.7,36.59,31.96
2019-05-03 06:15:44,34,11.2,61.26,36.7,36.59,31.96
2019-05-03 06:15:45,34,11.2,68.92,36.7,36.59,31.96
2019-05-03 06:15:46,33.5,11.2,68.92,36.7,36.6,31.96
2019-05-03 06:15:47,33.5,11.2,68.92,36.7,36.59,31.95
2019-05-03 06:15:48,33.5,11.2,61.26,36.7,36.59,31.96
2019-05-03 06:15:49,33.5,11.2,61.26,36.7,36.59,31.97
2019-05-03 06:15:50,33.5,11.2,61.26,36.7,36.6,31.98
2019-05-03 06:15:51,33.5,11.2,61.26,36.7,36.6,31.98
2019-05-03 06:15:52,33.5,11.2,61.26,36.7,36.61,31.98
2019-05-03 06:15:53,33.5,11.2,61.26,36.7,36.61,31.99
2019-05-03 06:15:54,33.5,11.2,68.92,36.7,36.61,31.99
2019-05-03 06:15:55,33,11.2,68.92,36.7,36.62,31.99
2019-05-03 06:15:56,33,11.2,61.26,36.7,36.62,31.98
2019-05-03 06:15:57,33,11.2,61.26,36.71,36.63,31.97
2019-05-03 06:15:58,33,11.2,61.26,36.71,36.63,31.97
2019-05-03 06:15:59,32.5,11.2,61.26,36.71,36.64,31.97
2019-05-03 06:16:00,32.5,11.2,68.92,36.71,36.64,31.97
2019-05-03 06:16:01,32.5,11.2,61.26,36.71,36.64,31.97
2019-05-03 06:16:02,32.5,11.2,68.92,36.71,36.64,31.98
2019-05-03 06:16:03,32.5,11.2,61.26,36.71,36.65,31.98
2019-05-03 06:16:04,32,11.2,68.92,36.71,36.65,31.98
2019-05-03 06:16:05,32,11.2,61.26,36.71,36.65,31.98
2019-05-03 06:16:06,32,11.2,61.26,36.72,36.65,31.98
2019-05-03 06:16:07,32,11.2,61.26,36.72,36.64,31.98
2019-05-03 06:16:08,32,11.2,61.26,36.72,36.64,31.97
2019-05-03 06:16:09,32,11.2,68.92,36.72,36.64,31.96
2019-05-03 06:16:10,31.5,11.2,68.92,36.72,36.64,31.96
2019-05-03 06:16:11,31.5,11.2,61.26,36.72,36.64,31.96
2019-05-03 06:16:12,31.5,11.2,61.26,36.72,36.64,31.96
2019-05-03 06:16:13,31.5,11.2,61.26,36.72,36.64,31.96
2019-05-03 06:16:14,31.5,11.2,61.26,36.72,36.64,31.97
2019-05-03 06:16:15,32,11.2,61.26,36.72,36.64,31.98
2019-05-03 06:16:16,32.5,11.2,61.26,36.72,36.64,31.98
2019-05-03 06:16:17,32.5,11.2,61.26,36.71,36.64,31.99
2019-05-03 06:16:18,32,11.2,61.26,36.71,36.64,32
2019-05-03 06:16:19,32,11.2,61.26,36.71,36.64,32
2019-05-03 06:16:20,31.5,11.2,61.26,36.71,36.64,32
2019-05-03 06:16:21,31.5,11.2,61.26,36.72,36.64,32
2019-05-03 06:16:22,31.5,11.2,61.26,36.71,36.64,32
2019-05-03 06:16:23,31,11.2,61.26,36.71,36.64,31.99
2019-05-03 06:16:24,31,11.2,61.26,36.71,36.64,31.99
2019-05-03 06:16:25,31,11.2,61.26,36.71,36.64,31.99
2019-05-03 06:16:26,31,11.2,61.26,36.71,36.64,31.98
2019-05-03 06:16:27,31,11.2,61.26,36.71,36.64,31.98
2019-05-03 06:16:28,31,11.2,61.26,36.71,36.65,31.98
2019-05-03 06:16:29,31,11.2,61.26,36.71,36.64,31.98
2019-05-03 06:16:30,30.5,11.2,61.26,36.71,36.64,31.98
2019-05-03 06:16:31,30,11.2,61.26,36.71,36.65,31.97
2019-05-03 06:16:32,30,11.2,61.26,36.71,36.65,31.97
2019-05-03 06:16:33,30,11.2,61.26,36.71,36.64,31.96
2019-05-03 06:16:34,29.5,11.2,61.26,36.72,36.64,31.96
2019-05-03 06:16:35,29.5,11.2,61.26,36.72,36.64,31.95
2019-05-03 06:16:36,29.5,11.2,61.26,36.72,36.64,31.94
2019-05-03 06:16:37,29.5,11.2,68.92,36.72,36.64,31.94
2019-05-03 06:16:38,29,11.2,68.92,36.72,36.64,31.94
2019-05-03 06:16:39,29,11.2,68.92,36.72,36.64,31.94
2019-05-03 06:16:40,29,11.2,61.26,36.72,36.64,31.94
2019-05-03 06:16:41,29,11.2,61.26,36.72,36.64,31.93
2019-05-03 06:16:42,29,11.2,61.26,36.72,36.64,31.93
2019-05-03 06:16:43,29,11.2,61.26,36.71,36.64,31.93
2019-05-03 06:16:44,29,11.2,61.26,36.71,36.64,31.93
2019-05-03 06:16:45,28.5,11.2,61.26,36.71,36.64,31.92
2019-05-03 06:16:46,28.5,11.2,61.26,36.71,36.64,31.92
2019-05-03 06:16:47,28,11.2,61.26,36.71,36.64,31.92
2019-05-03 06:16:48,28,11.25,61.26,36.72,36.64,31.92
2019-05-03 06:16:49,27,11.2,61.26,36.72,36.64,31.91
2019-05-03 06:16:50,27,11.2,61.26,36.72,36.64,31.91
2019-05-03 06:16:51,27,11.2,61.26,36.72,36.64,31.91
2019-05-03 06:16:52,26.5,11.2,61.26,36.72,36.64,31.91
2019-05-03 06:16:53,26,11.25,61.26,36.72,36.64,31.9
2019-05-03 06:16:54,26,11.2,61.26,36.72,36.63,31.89
2019-05-03 06:16:55,26,11.2,61.26,36.72,36.63,31.89
2019-05-03 06:16:56,25.5,11.2,61.26,36.73,36.63,31.89
2019-05-03 06:16:57,25.5,11.2,61.26,36.72,36.63,31.89
2019-05-03 06:16:58,25.5,11.2,61.26,36.73,36.63,31.88
2019-05-03 06:16:59,25,11.2,61.26,36.73,36.62,31.87
2019-05-03 06:17:00,24.5,11.2,61.26,36.72,36.62,31.87
2019-05-03 06:17:01,24.5,11.2,61.26,36.72,36.62,31.86
2019-05-03 06:17:02,24,11.2,61.26,36.72,36.62,31.86
2019-05-03 06:17:03,24,11.2,61.26,36.72,36.62,31.87
2019-05-03 06:17:04,24,11.2,61.26,36.72,36.62,31.88
2019-05-03 06:17:05,23.5,11.2,61.26,36.72,36.62,31.88
2019-05-03 06:17:06,23.5,11.25,61.26,36.72,36.62,31.89
2019-05-03 06:17:07,23.5,11.25,61.26,36.72,36.62,31.89
2019-05-03 06:17:08,23,11.25,61.26,36.72,36.62,31.89
2019-05-03 06:17:09,23,11.25,61.26,36.72,36.62,31.88
2019-05-03 06:17:10,22.5,11.25,61.26,36.72,36.62,31.88
2019-05-03 06:17:11,22.5,11.25,61.26,36.72,36.62,31.88
2019-05-03 06:17:12,22,11.25,61.26,36.71,36.63,31.88
2019-05-03 06:17:13,22,11.25,61.26,36.71,36.63,31.89
2019-05-03 06:17:14,21.5,11.3,61.26,36.71,36.63,31.89
2019-05-03 06:17:15,21,11.3,61.26,36.72,36.63,31.89
2019-05-03 06:17:16,21,11.3,61.26,36.71,36.63,31.89
2019-05-03 06:17:17,20.5,11.3,61.26,36.71,36.63,31.89
2019-05-03 06:17:18,20,11.3,61.26,36.71,36.62,31.89
2019-05-03 06:17:19,19.5,11.3,61.26,36.71,36.61,31.88
2019-05-03 06:17:20,19.5,11.3,53.6,36.71,36.61,31.88
2019-05-03 06:17:21,18.5,11.3,53.6,36.72,36.61,31.88
2019-05-03 06:17:22,18.5,11.3,61.26,36.72,36.6,31.87
2019-05-03 06:17:23,17.5,11.3,61.26,36.72,36.6,31.87
2019-05-03 06:17:24,17.5,11.3,53.6,36.71,36.59,31.87
2019-05-03 06:17:25,17.5,11.3,53.6,36.71,36.59,31.86
2019-05-03 06:17:26,17,11.3,53.6,36.71,36.59,31.86
2019-05-03 06:17:27,16.5,11.35,53.6,36.71,36.59,31.86
2019-05-03 06:17:28,15.5,11.35,53.6,36.71,36.59,31.85
2019-05-03 06:17:29,15,11.35,53.6,36.71,36.59,31.86
2019-05-03 06:17:30,13.5,11.4,53.6,36.71,36.59,31.86
2019-05-03 06:17:31,13.5,11.45,53.6,36.71,36.59,31.86
2019-05-03 06:17:32,13,11.5,53.6,36.71,36.59,31.86
2019-05-03 06:17:33,12.5,11.55,45.95,36.71,36.59,31.86
2019-05-03 06:17:34,11.5,11.7,45.95,36.71,36.59,31.86
2019-05-03 06:17:35,10.5,11.75,30.63,36.71,36.59,31.85
2019-05-03 06:17:36,10,11.85,30.63,36.71,36.59,31.85
2019-05-03 06:17:37,9.5,11.9,22.97,36.71,36.59,31.84
2019-05-03 06:17:38,8.5,11.95,15.32,36.7,36.58,31.84
2019-05-03 06:17:39,8,11.95,15.32,36.71,36.59,31.84
2019-05-03 06:17:40,7.5,12.05,15.32,36.7,36.59,31.83
2019-05-03 06:17:41,6.5,12.05,7.66,36.7,36.59,31.83
2019-05-03 06:17:42,5.5,12.15,7.66,36.71,36.59,31.83
2019-05-03 06:17:43,5,12.2,0,36.71,36.58,31.83
2019-05-03 06:17:44,5,12.2,0,36.7,36.58,31.82
2019-05-03 06:17:45,4.5,12.2,-7.66,36.7,36.58,31.82
2019-05-03 06:17:46,3.5,12.2,-7.66,36.7,36.57,31.82
2019-05-03 06:17:47,3,12.2,-7.66,36.7,36.56,31.83
2019-05-03 06:17:48,2.5,12.2,-7.66,36.71,36.56,31.83
2019-05-03 06:17:49,2,12.15,0,36.71,36.56,31.82
2019-05-03 06:17:50,1.5,12.15,0,36.71,36.56,31.82
2019-05-03 06:17:51,1.5,12.15,0,36.71,36.56,31.81
2019-05-03 06:17:52,0.5,12.15,0,36.7,36.56,31.79
2019-05-03 06:17:53,0.5,12.15,-7.66,36.7,36.56,31.78
2019-05-03 06:17:54,0,12.15,0,36.7,36.56,31.76
2019-05-03 06:17:55,0,12.15,0,36.7,36.55,31.75
2019-05-03 06:17:56,0,12.15,0,36.7,36.56,31.74
2019-05-03 06:17:57,0,12.15,0,36.71,36.56,31.72
2019-05-03 06:17:58,0,12.15,0,36.71,36.55,31.7
2019-05-03 06:17:59,0,12.15,0,36.71,36.55,31.68
2019-05-03 06:18:00,0,12.15,0,36.7,36.55,31.65
2019-05-03 06:18:01,0,12.15,0,36.71,36.55,31.62
2019-05-03 06:18:02,0,12.15,0,36.71,36.55,31.59
2019-05-03 06:18:03,0,12.15,0,36.71,36.55,31.57
2019-05-03 06:18:04,0,12.15,0,36.71,36.55,31.55
2019-05-03 06:18:05,0,12.15,0,36.71,36.55,31.53
2019-05-03 06:18:06,0,12.15,7.66,36.71,36.54,31.51
2019-05-03 06:18:07,0,12.15,7.66,36.71,36.54,31.5
2019-05-03 06:18:08,0,12.15,7.66,36.71,36.55,31.49
2019-05-03 06:18:09,0,12.15,7.66,36.71,36.55,31.48
2019-05-03 06:18:10,0,12.15,7.66,36.7,36.55,31.47
2019-05-03 06:18:11,0,12.15,7.66,36.71,36.55,31.46
2019-05-03 06:18:12,0,12.15,7.66,36.71,36.54,31.47
2019-05-03 06:18:13,0,12.15,7.66,36.7,36.54,31.48
2019-05-03 06:18:14,0,12.15,7.66,36.7,36.54,31.5
2019-05-03 06:18:15,0,12.15,7.66,36.7,36.55,31.51
2019-05-03 06:18:16,0,12.15,7.66,36.7,36.55,31.53
2019-05-03 06:18:17,0,12.15,7.66,36.7,36.55,31.54
2019-05-03 06:18:18,0,12.15,7.66,36.7,36.55,31.55
2019-05-03 06:18:19,0,12.15,7.66,36.7,36.56,31.56
2019-05-03 06:18:20,0,12.15,7.66,36.71,36.56,31.58
2019-05-03 06:18:21,0,12.15,7.66,36.71,36.56,31.59
2019-05-03 06:18:22,0,12.15,7.66,36.71,36.56,31.6
2019-05-03 06:18:23,0,12.15,7.66,36.71,36.56,31.62
2019-05-03 06:18:24,0,12.15,7.66,36.72,36.56,31.62
2019-05-03 06:18:25,0,12.15,7.66,36.72,36.56,31.62
2019-05-03 06:18:26,0,12.15,15.32,36.72,36.57,31.62
2019-05-03 06:18:27,0,12.15,15.32,36.72,36.57,31.61
2019-05-03 06:18:28,0,12.15,15.32,36.73,36.57,31.6
2019-05-03 06:18:29,0,12.15,15.32,36.73,36.56,31.58
2019-05-03 06:18:30,0,12.15,15.32,36.73,36.56,31.57
2019-05-03 06:18:31,0,12.15,15.32,36.73,36.56,31.55
2019-05-03 06:18:32,0,12.15,15.32,36.73,36.56,31.55
2019-05-03 06:18:33,0,12.15,15.32,36.73,36.56,31.55
2019-05-03 06:18:34,0,12.15,15.32,36.73,36.56,31.54
2019-05-03 06:18:35,0,12.15,15.32,36.73,36.56,31.53
2019-05-03 06:18:36,0,12.15,15.32,36.73,36.56,31.52
2019-05-03 06:18:37,0,12.15,15.32,36.73,36.56,31.51
2019-05-03 06:18:38,0,12.15,15.32,36.73,36.56,31.5
2019-05-03 06:18:39,0,12.15,15.32,36.73,36.55,31.5
2019-05-03 06:18:40,0,12.15,15.32,36.74,36.55,31.5
2019-05-03 06:18:41,0,12.15,15.32,36.73,36.55,31.51
2019-05-03 06:18:42,0,12.15,15.32,36.73,36.55,31.52
2019-05-03 06:18:43,0,12.15,15.32,36.74,36.56,31.53
2019-05-03 06:18:44,0,12.15,15.32,36.74,36.56,31.55
2019-05-03 06:18:45,0.5,12.15,15.32,36.74,36.56,31.57
2019-05-03 06:18:46,0.5,12.15,15.32,36.74,36.56,31.59
2019-05-03 06:18:47,1.5,12.15,15.32,36.74,36.56,31.61
2019-05-03 06:18:48,2,12.15,15.32,36.75,36.56,31.63
2019-05-03 06:18:49,2.5,12.25,15.32,36.75,36.56,31.64
2019-05-03 06:18:50,2.5,12.25,15.32,36.75,36.56,31.66
2019-05-03 06:18:51,3.5,12.25,15.32,36.75,36.56,31.68
2019-05-03 06:18:52,4,12.25,15.32,36.75,36.56,31.69
2019-05-03 06:18:53,4.5,12.25,15.32,36.75,36.55,31.69
2019-05-03 06:18:54,5.5,12.2,15.32,36.75,36.55,31.7
2019-05-03 06:18:55,6,12.2,15.32,36.75,36.55,31.71
2019-05-03 06:18:56,7,12.2,15.32,36.75,36.55,31.72
2019-05-03 06:18:57,8,12.2,22.97,36.75,36.55,31.72
2019-05-03 06:18:58,8.5,12.15,22.97,36.75,36.55,31.72
2019-05-03 06:18:59,9.5,12.1,22.97,36.75,36.55,31.73
2019-05-03 06:19:00,10.5,12.05,30.63,36.75,36.55,31.73
2019-05-03 06:19:01,11,11.95,30.63,36.75,36.55,31.73
2019-05-03 06:19:02,11.5,11.9,30.63,36.75,36.55,31.73
2019-05-03 06:19:03,12.5,11.85,38.29,36.74,36.55,31.72
2019-05-03 06:19:04,13.5,11.75,45.95,36.75,36.55,31.73
2019-05-03 06:19:05,15,11.65,53.6,36.75,36.55,31.72
2019-05-03 06:19:06,15.5,11.5,53.6,36.75,36.55,31.72
2019-05-03 06:19:07,16.5,11.45,61.26,36.75,36.55,31.72
2019-05-03 06:19:08,17.5,11.4,68.92,36.76,36.55,31.72
2019-05-03 06:19:09,18,11.35,76.58,36.76,36.55,31.71
2019-05-03 06:19:10,19,11.35,76.58,36.76,36.55,31.7
2019-05-03 06:19:11,20,11.35,84.24,36.76,36.55,31.7
2019-05-03 06:19:12,20.5,11.3,84.24,36.76,36.55,31.7
2019-05-03 06:19:13,21,11.3,84.24,36.76,36.55,31.7
2019-05-03 06:19:14,22,11.3,84.24,36.76,36.55,31.7
2019-05-03 06:19:15,22.5,11.3,84.24,36.76,36.55,31.7
2019-05-03 06:19:16,23,11.3,84.24,36.76,36.55,31.7
2019-05-03 06:19:17,24.5,11.3,84.24,36.76,36.55,31.69
2019-05-03 06:19:18,24.5,11.3,84.24,36.76,36.55,31.69
2019-05-03 06:19:19,25,11.3,84.24,36.76,36.55,31.69
2019-05-03 06:19:20,25.5,11.3,84.24,36.76,36.55,31.68
2019-05-03 06:19:21,26,11.3,84.24,36.76,36.55,31.68
2019-05-03 06:19:22,27,11.25,84.24,36.76,36.55,31.68
2019-05-03 06:19:23,28,11.25,84.24,36.76,36.55,31.67
2019-05-03 06:19:24,28.5,11.25,84.24,36.76,36.55,31.67
2019-05-03 06:19:25,29,11.25,84.24,36.76,36.55,31.67
2019-05-03 06:19:26,29.5,11.2,84.24,36.76,36.55,31.66
2019-05-03 06:19:27,30,11.2,84.24,36.76,36.55,31.66
2019-05-03 06:19:28,30.5,11.2,84.24,36.76,36.55,31.66
2019-05-03 06:19:29,31,11.2,84.24,36.75,36.55,31.66
2019-05-03 06:19:30,31.5,11.2,84.24,36.75,36.55,31.66
2019-05-03 06:19:31,32,11.2,84.24,36.75,36.55,31.66
2019-05-03 06:19:32,32.5,11.2,84.24,36.75,36.55,31.66
2019-05-03 06:19:33,32.5,11.2,84.24,36.76,36.55,31.66
2019-05-03 06:19:34,33,11.2,84.24,36.76,36.55,31.66
2019-05-03 06:19:35,33,11.2,84.24,36.76,36.55,31.66
2019-05-03 06:19:36,34,11.2,84.24,36.76,36.55,31.66
2019-05-03 06:19:37,34,11.2,84.24,36.76,36.55,31.67
2019-05-03 06:19:38,34,11.2,84.24,36.76,36.55,31.67
2019-05-03 06:19:39,34.5,11.2,84.24,36.76,36.55,31.67
2019-05-03 06:19:40,34.5,11.2,84.24,36.76,36.55,31.68
2019-05-03 06:19:41,35,11.25,84.24,36.76,36.55,31.69
2019-05-03 06:19:42,35,11.2,84.24,36.76,36.55,31.69
2019-05-03 06:19:43,35.5,11.2,84.24,36.76,36.55,31.7
2019-05-03 06:19:44,35.5,11.2,84.24,36.76,36.55,31.7
2019-05-03 06:19:45,36,11.2,84.24,36.76,36.55,31.71
2019-05-03 06:19:46,36.5,11.2,84.24,36.76,36.55,31.72
2019-05-03 06:19:47,36.5,11.15,84.24,36.76,36.55,31.72
2019-05-03 06:19:48,36.5,11.15,84.24,36.76,36.55,31.73
2019-05-03 06:19:49,36.5,11.15,84.24,36.76,36.55,31.73
2019-05-03 06:19:50,36.5,11.15,84.24,36.76,36.55,31.73
2019-05-03 06:19:51,36.5,11.15,84.24,36.76,36.55,31.74
2019-05-03 06:19:52,36.5,11.15,84.24,36.76,36.56,31.74
2019-05-03 06:19:53,36.5,11.15,84.24,36.76,36.56,31.75
2019-05-03 06:19:54,37.5,11.15,84.24,36.76,36.56,31.76
2019-05-03 06:19:55,37.5,11.15,84.24,36.75,36.56,31.77
2019-05-03 06:19:56,37.5,11.15,84.24,36.76,36.56,31.78
2019-05-03 06:19:57,37.5,11.15,84.24,36.76,36.56,31.78
2019-05-03 06:19:58,37.5,11.15,84.24,36.76,36.56,31.79
2019-05-03 06:19:59,37.5,11.15,84.24,36.76,36.56,31.79
2019-05-03 06:20:00,37.5,11.15,84.24,36.76,36.56,31.8
2019-05-03 06:20:01,37.5,11.15,84.24,36.76,36.56,31.8
2019-05-03 06:20:02,37.5,11.15,84.24,36.76,36.56,31.81
2019-05-03 06:20:03,37.5,11.15,84.24,36.76,36.56,31.81
2019-05-03 06:20:04,37.5,11.15,84.24,36.77,36.56,31.82
2019-05-03 06:20:05,37.5,11.15,84.24,36.77,36.56,31.82
2019-05-03 06:20:06,37.5,11.15,84.24,36.77,36.56,31.83
2019-05-03 06:20:07,37.5,11.15,84.24,36.77,36.57,31.83
2019-05-03 06:20:08,37.5,11.15,84.24,36.77,36.57,31.83
2019-05-03 06:20:09,37.5,11.15,76.58,36.77,36.57,31.84
2019-05-03 06:20:10,37.5,11.15,76.58,36.77,36.57,31.84
2019-05-03 06:20:11,37.5,11.15,76.58,36.77,36.58,31.85
2019-05-03 06:20:12,37.5,11.15,76.58,36.77,36.59,31.85
2019-05-03 06:20:13,37.5,11.15,76.58,36.77,36.59,31.85
2019-05-03 06:20:14,37.5,11.15,76.58,36.78,36.6,31.86
2019-05-03 06:20:15,37.5,11.15,76.58,36.77,36.6,31.86
2019-05-03 06:20:16,37.5,11.15,76.58,36.77,36.61,31.87
2019-05-03 06:20:17,37.5,11.15,76.58,36.77,36.61,31.87
2019-05-03 06:20:18,37.5,11.15,76.58,36.77,36.62,31.88
2019-05-03 06:20:19,37.5,11.15,76.58,36.77,36.62,31.89
2019-05-03 06:20:20,37.5,11.15,76.58,36.77,36.63,31.9
2019-05-03 06:20:21,37.5,11.15,76.58,36.77,36.64,31.91
2019-05-03 06:20:22,37.5,11.15,76.58,36.77,36.64,31.91
2019-05-03 06:20:23,37.5,11.15,76.58,36.77,36.65,31.92
2019-05-03 06:20:24,37.5,11.15,76.58,36.77,36.65,31.93
2019-05-03 06:20:25,37.5,11.15,76.58,36.77,36.65,31.94
2019-05-03 06:20:26,37.5,11.15,76.58,36.77,36.65,31.95
2019-05-03 06:20:27,37.5,11.15,76.58,36.77,36.65,31.96
2019-05-03 06:20:28,37.5,11.15,76.58,36.76,36.65,31.97
2019-05-03 06:20:29,37.5,11.15,76.58,36.76,36.65,31.98
2019-05-03 06:20:30,37,11.15,76.58,36.76,36.65,31.98
2019-05-03 06:20:31,37,11.15,76.58,36.76,36.65,31.99
2019-05-03 06:20:32,37,11.15,76.58,36.76,36.65,32
2019-05-03 06:20:33,37,11.15,76.58,36.76,36.65,32
2019-05-03 06:20:34,37,11.15,76.58,36.76,36.65,32.01
2019-05-03 06:20:35,36.5,11.15,76.58,36.76,36.65,32.01
2019-05-03 06:20:36,36.5,11.15,76.58,36.75,36.65,32.02
2019-05-03 06:20:37,36.5,11.15,76.58,36.75,36.65,32.02
2019-05-03 06:20:38,36.5,11.15,76.58,36.75,36.65,32.03
2019-05-03 06:20:39,36.5,11.15,76.58,36.75,36.65,32.03
2019-05-03 06:20:40,36.5,11.15,76.58,36.75,36.65,32.03
2019-05-03 06:20:41,36.5,11.15,76.58,36.75,36.65,32.03
2019-05-03 06:20:42,36.5,11.15,76.58,36.75,36.65,32.04
2019-05-03 06:20:43,36.5,11.15,76.58,36.75,36.65,32.05
2019-05-03 06:20:44,36.5,11.15,76.58,36.75,36.65,32.05
2019-05-03 06:20:45,36.5,11.15,76.58,36.76,36.65,32.05
2019-05-03 06:20:46,36,11.15,68.92,36.75,36.65,32.06
2019-05-03 06:20:47,36,11.15,68.92,36.75,36.65,32.05
2019-05-03 06:20:48,35.5,11.2,68.92,36.76,36.65,32.06
2019-05-03 06:20:49,35.5,11.2,68.92,36.76,36.65,32.06
2019-05-03 06:20:50,35.5,11.15,68.92,36.76,36.65,32.06
2019-05-03 06:20:51,35.5,11.15,68.92,36.76,36.65,32.07
2019-05-03 06:20:52,36.5,11.15,68.92,36.76,36.65,32.07
2019-05-03 06:20:53,35.5,11.15,68.92,36.76,36.65,32.08
2019-05-03 06:20:54,36,11.15,68.92,36.76,36.65,32.09
2019-05-03 06:20:55,36,11.2,68.92,36.76,36.65,32.1
2019-05-03 06:20:56,36,11.15,68.92,36.76,36.65,32.11
2019-05-03 06:20:57,36.5,11.15,68.92,36.76,36.65,32.11
2019-05-03 06:20:58,36.5,11.15,68.92,36.76,36.65,32.11
2019-05-03 06:20:59,36.5,11.15,68.92,36.76,36.65,32.12
2019-05-03 06:21:00,36.5,11.15,68.92,36.76,36.65,32.13
2019-05-03 06:21:01,36.5,11.15,68.92,36.76,36.65,32.13
2019-05-03 06:21:02,36.5,11.15,68.92,36.77,36.65,32.14
2019-05-03 06:21:03,36,11.15,68.92,36.77,36.65,32.14
2019-05-03 06:21:04,36,11.15,68.92,36.76,36.65,32.15
2019-05-03 06:21:05,36,11.15,68.92,36.76,36.65,32.15
2019-05-03 06:21:06,36.5,11.15,68.92,36.77,36.65,32.15
2019-05-03 06:21:07,35.5,11.15,68.92,36.76,36.65,32.16
2019-05-03 06:21:08,36,11.15,68.92,36.77,36.65,32.16
2019-05-03 06:21:09,36,11.15,68.92,36.77,36.65,32.16
2019-05-03 06:21:10,36,11.15,68.92,36.77,36.66,32.17
2019-05-03 06:21:11,36,11.15,68.92,36.77,36.66,32.17
2019-05-03 06:21:12,36,11.15,68.92,36.77,36.66,32.18
2019-05-03 06:21:13,36,11.2,68.92,36.76,36.65,32.18
2019-05-03 06:21:14,36,11.2,68.92,36.76,36.66,32.18
2019-05-03 06:21:15,35.5,11.2,68.92,36.76,36.66,32.18
2019-05-03 06:21:16,35.5,11.2,68.92,36.76,36.66,32.18
2019-05-03 06:21:17,35.5,11.2,68.92,36.76,36.66,32.18
2019-05-03 06:21:18,35.5,11.2,68.92,36.76,36.66,32.18
2019-05-03 06:21:19,35,11.2,68.92,36.76,36.66,32.18
2019-05-03 06:21:20,35.5,11.2,68.92,36.76,36.66,32.18
2019-05-03 06:21:21,35,11.2,68.92,36.76,36.66,32.18
2019-05-03 06:21:22,35,11.2,68.92,36.76,36.66,32.18
2019-05-03 06:21:23,35,11.2,68.92,36.76,36.66,32.18
2019-05-03 06:21:24,35,11.2,68.92,36.76,36.66,32.18
2019-05-03 06:21:25,35,11.2,68.92,36.76,36.66,32.19
2019-05-03 06:21:26,35,11.2,68.92,36.76,36.66,32.19
2019-05-03 06:21:27,35,11.2,68.92,36.76,36.66,32.18
2019-05-03 06:21:28,35,11.2,68.92,36.76,36.66,32.18
2019-05-03 06:21:29,34.5,11.2,68.92,36.76,36.66,32.18
2019-05-03 06:21:30,34.5,11.2,68.92,36.75,36.66,32.18
2019-05-03 06:21:31,34.5,11.2,68.92,36.76,36.66,32.18
2019-05-03 06:21:32,35,11.2,68.92,36.76,36.66,32.17
2019-05-03 06:21:33,34,11.2,68.92,36.76,36.66,32.17
2019-05-03 06:21:34,34.5,11.2,68.92,36.76,36.67,32.17
2019-05-03 06:21:35,34.5,11.2,68.92,36.76,36.67,32.17
2019-05-03 06:21:36,34.5,11.2,68.92,36.76,36.67,32.17
2019-05-03 06:21:37,34.5,11.2,68.92,36.77,36.67,32.17
2019-05-03 06:21:38,34.5,11.2,68.92,36.77,36.67,32.17
2019-05-03 06:21:39,34.5,11.2,68.92,36.77,36.67,32.18
2019-05-03 06:21:40,34.5,11.2,68.92,36.77,36.67,32.18
2019-05-03 06:21:41,35,11.2,68.92,36.77,36.66,32.17
2019-05-03 06:21:42,34,11.2,68.92,36.77,36.66,32.17
2019-05-03 06:21:43,34,11.2,68.92,36.77,36.67,32.17
2019-05-03 06:21:44,34,11.2,68.92,36.77,36.66,32.17
2019-05-03 06:21:45,34,11.2,68.92,36.77,36.66,32.17
2019-05-03 06:21:46,34,11.2,68.92,36.78,36.66,32.17
2019-05-03 06:21:47,33.5,11.2,68.92,36.78,36.66,32.17
2019-05-03 06:21:48,33.5,11.2,68.92,36.77,36.66,32.17
2019-05-03 06:21:49,34,11.2,68.92,36.78,36.66,32.17
2019-05-03 06:21:50,34,11.2,68.92,36.77,36.66,32.18
2019-05-03 06:21:51,33.5,11.2,68.92,36.77,36.66,32.18
2019-05-03 06:21:52,33.5,11.2,68.92,36.77,36.66,32.18
2019-05-03 06:21:53,33.5,11.2,68.92,36.77,36.66,32.18
2019-05-03 06:21:54,33.5,11.2,68.92,36.77,36.66,32.18
2019-05-03 06:21:55,33.5,11.2,68.92,36.77,36.66,32.19
2019-05-03 06:21:56,33.5,11.2,68.92,36.77,36.66,32.19
2019-05-03 06:21:57,33.5,11.2,68.92,36.77,36.66,32.19
2019-05-03 06:21:58,33.5,11.2,68.92,36.77,36.66,32.19
2019-05-03 06:21:59,33,11.2,68.92,36.77,36.66,32.19
2019-05-03 06:22:00,33,11.2,68.92,36.78,36.66,32.18
2019-05-03 06:22:01,33,11.2,68.92,36.77,36.66,32.18
2019-05-03 06:22:02,33,11.2,68.92,36.77,36.66,32.18
2019-05-03 06:22:03,32.5,11.2,68.92,36.77,36.66,32.18
2019-05-03 06:22:04,32.5,11.2,68.92,36.77,36.66,32.19
2019-05-03 06:22:05,32.5,11.2,68.92,36.77,36.67,32.19
2019-05-03 06:22:06,32.5,11.2,68.92,36.77,36.67,32.19
2019-05-03 06:22:07,32.5,11.2,68.92,36.76,36.67,32.19
2019-05-03 06:22:08,32.5,11.2,68.92,36.76,36.67,32.18
2019-05-03 06:22:09,32,11.2,68.92,36.75,36.67,32.18
2019-05-03 06:22:10,32,11.2,68.92,36.76,36.67,32.18
2019-05-03 06:22:11,32,11.2,68.92,36.77,36.67,32.18
2019-05-03 06:22:12,31.5,11.2,68.92,36.76,36.67,32.18
2019-05-03 06:22:13,31.5,11.2,68.92,36.77,36.67,32.18
2019-05-03 06:22:14,31,11.2,68.92,36.77,36.67,32.18
2019-05-03 06:22:15,31,11.2,61.26,36.77,36.67,32.18
2019-05-03 06:22:16,31,11.2,61.26,36.77,36.66,32.19
2019-05-03 06:22:17,31,11.25,61.26,36.77,36.67,32.19
2019-05-03 06:22:18,31,11.2,61.26,36.77,36.67,32.2
2019-05-03 06:22:19,30.5,11.2,61.26,36.77,36.67,32.2
2019-05-03 06:22:20,30.5,11.2,61.26,36.78,36.67,32.2
2019-05-03 06:22:21,30.5,11.25,61.26,36.78,36.67,32.21
2019-05-03 06:22:22,30.5,11.2,61.26,36.79,36.68,32.21
2019-05-03 06:22:23,29.5,11.2,61.26,36.8,36.68,32.22
2019-05-03 06:22:24,29.5,11.2,61.26,36.8,36.68,32.22
2019-05-03 06:22:25,29.5,11.2,61.26,36.8,36.67,32.22
2019-05-03 06:22:26,29.5,11.2,61.26,36.8,36.67,32.23
2019-05-03 06:22:27,29.5,11.2,61.26,36.8,36.67,32.23
2019-05-03 06:22:28,29.5,11.2,68.92,36.8,36.67,32.23
2019-05-03 06:22:29,29.5,11.2,68.92,36.8,36.67,32.24
2019-05-03 06:22:30,29.5,11.2,68.92,36.8,36.67,32.24
2019-05-03 06:22:31,29.5,11.2,61.26,36.8,36.67,32.24
2019-05-03 06:22:32,29.5,11.2,61.26,36.8,36.67,32.25
2019-05-03 06:22:33,29.5,11.2,61.26,36.8,36.67,32.25
2019-05-03 06:22:34,29.5,11.2,61.26,36.8,36.67,32.26
2019-05-03 06:22:35,29.5,11.2,61.26,36.79,36.68,32.26
2019-05-03 06:22:36,29.5,11.2,61.26,36.79,36.68,32.27
2019-05-03 06:22:37,29.5,11.25,61.26,36.79,36.68,32.27
2019-05-03 06:22:38,29,11.25,61.26,36.8,36.68,32.27
2019-05-03 06:22:39,29,11.2,61.26,36.8,36.68,32.27
2019-05-03 06:22:40,29,11.2,61.26,36.8,36.68,32.27
2019-05-03 06:22:41,29,11.25,61.26,36.8,36.67,32.27
2019-05-03 06:22:42,29,11.2,61.26,36.8,36.67,32.27
2019-05-03 06:22:43,29,11.2,61.26,36.79,36.67,32.27
2019-05-03 06:22:44,29,11.25,61.26,36.79,36.67,32.27
2019-05-03 06:22:45,29,11.25,61.26,36.79,36.68,32.27
2019-05-03 06:22:46,29,11.25,61.26,36.79,36.68,32.26
2019-05-03 06:22:47,29,11.25,61.26,36.79,36.68,32.26
2019-05-03 06:22:48,29,11.25,61.26,36.8,36.68,32.26
2019-05-03 06:22:49,29,11.25,61.26,36.81,36.68,32.26
2019-05-03 06:22:50,29.5,11.25,61.26,36.8,36.68,32.26
2019-05-03 06:22:51,29.5,11.25,61.26,36.81,36.68,32.26
2019-05-03 06:22:52,29.5,11.25,61.26,36.81,36.68,32.26
2019-05-03 06:22:53,29.5,11.25,61.26,36.81,36.68,32.26
2019-05-03 06:22:54,29.5,11.2,61.26,36.81,36.68,32.26
2019-05-03 06:22:55,29.5,11.25,61.26,36.81,36.68,32.25
2019-05-03 06:22:56,29.5,11.2,61.26,36.81,36.68,32.26
2019-05-03 06:22:57,29.5,11.25,61.26,36.81,36.69,32.25
2019-05-03 06:22:58,29.5,11.25,61.26,36.81,36.69,32.26
2019-05-03 06:22:59,29.5,11.25,61.26,36.81,36.69,32.26
2019-05-03 06:23:00,30,11.25,61.26,36.82,36.69,32.26
2019-05-03 06:23:01,30,11.2,61.26,36.83,36.69,32.26
2019-05-03 06:23:02,30,11.2,61.26,36.83,36.69,32.26
2019-05-03 06:23:03,30,11.25,61.26,36.82,36.69,32.26
2019-05-03 06:23:04,30,11.25,61.26,36.83,36.69,32.26
2019-05-03 06:23:05,30,11.2,61.26,36.84,36.69,32.26
2019-05-03 06:23:06,30,11.2,61.26,36.84,36.7,32.26
2019-05-03 06:23:07,30,11.25,61.26,36.84,36.69,32.26
2019-05-03 06:23:08,30,11.25,61.26,36.84,36.69,32.26
2019-05-03 06:23:09,30,11.25,61.26,36.83,36.69,32.26
2019-05-03 06:23:10,30,11.2,61.26,36.83,36.69,32.26
2019-05-03 06:23:11,30,11.25,61.26,36.83,36.69,32.26
2019-05-03 06:23:12,30,11.25,61.26,36.83,36.69,32.26
2019-05-03 06:23:13,30,11.25,61.26,36.83,36.69,32.26
2019-05-03 06:23:14,30,11.25,61.26,36.84,36.69,32.27
2019-05-03 06:23:15,30,11.25,61.26,36.84,36.69,32.27
2019-05-03 06:23:16,30,11.25,61.26,36.83,36.69,32.28
2019-05-03 06:23:17,30,11.25,61.26,36.83,36.69,32.28
2019-05-03 06:23:18,30,11.2,61.26,36.83,36.69,32.28
2019-05-03 06:23:19,30,11.25,61.26,36.82,36.69,32.29
2019-05-03 06:23:20,29.5,11.25,61.26,36.83,36.69,32.29
2019-05-03 06:23:21,29.5,11.25,61.26,36.82,36.69,32.28
2019-05-03 06:23:22,29.5,11.25,61.26,36.82,36.69,32.28
2019-05-03 06:23:23,29.5,11.25,61.26,36.82,36.69,32.28
2019-05-03 06:23:24,29.5,11.25,61.26,36.82,36.69,32.29
2019-05-03 06:23:25,29.5,11.25,61.26,36.82,36.69,32.29
2019-05-03 06:23:26,29.5,11.25,61.26,36.82,36.69,32.29
2019-05-03 06:23:27,29.5,11.25,61.26,36.83,36.69,32.29
2019-05-03 06:23:28,29.5,11.25,61.26,36.83,36.69,32.28
2019-05-03 06:23:29,29.5,11.25,61.26,36.83,36.7,32.28
2019-05-03 06:23:30,29.5,11.25,61.26,36.84,36.7,32.28
2019-05-03 06:23:31,29.5,11.25,61.26,36.84,36.7,32.27
2019-05-03 06:23:32,29.5,11.25,61.26,36.84,36.7,32.28
2019-05-03 06:23:33,29.5,11.25,61.26,36.84,36.7,32.28
2019-05-03 06:23:34,29.5,11.2,61.26,36.85,36.7,32.28
2019-05-03 06:23:35,29.5,11.2,61.26,36.84,36.7,32.28
2019-05-03 06:23:36,29,11.25,61.26,36.84,36.7,32.28
2019-05-03 06:23:37,29.5,11.25,61.26,36.84,36.7,32.28
2019-05-03 06:23:38,29.5,11.25,61.26,36.84,36.7,32.27
2019-05-03 06:23:39,29.5,11.25,61.26,36.84,36.7,32.27
2019-05-03 06:23:40,29.5,11.25,61.26,36.85,36.7,32.26
2019-05-03 06:23:41,29.5,11.25,61.26,36.85,36.7,32.26
2019-05-03 06:23:42,29.5,11.25,61.26,36.85,36.7,32.25
2019-05-03 06:23:43,29.5,11.25,61.26,36.85,36.7,32.25
2019-05-03 06:23:44,29.5,11.25,61.26,36.84,36.7,32.25
2019-05-03 06:23:45,29.5,11.2,61.26,36.84,36.7,32.25
2019-05-03 06:23:46,30,11.2,61.26,36.84,36.7,32.24
2019-05-03 06:23:47,29.5,11.25,61.26,36.84,36.7,32.24
2019-05-03 06:23:48,30,11.2,61.26,36.84,36.7,32.24
2019-05-03 06:23:49,29.5,11.25,61.26,36.84,36.7,32.24
2019-05-03 06:23:50,30,11.2,61.26,36.84,36.7,32.24
2019-05-03 06:23:51,30,11.2,61.26,36.84,36.7,32.24
2019-05-03 06:23:52,30,11.2,61.26,36.84,36.7,32.25
2019-05-03 06:23:53,30.5,11.25,61.26,36.85,36.7,32.25
2019-05-03 06:23:54,30,11.25,61.26,36.85,36.7,32.25
2019-05-03 06:23:55,30.5,11.25,61.26,36.85,36.7,32.24
2019-05-03 06:23:56,30.5,11.25,61.26,36.85,36.7,32.25
2019-05-03 06:23:57,30.5,11.25,61.26,36.85,36.7,32.25
2019-05-03 06:23:58,30.5,11.25,61.26,36.85,36.7,32.26
2019-05-03 06:23:59,30.5,11.25,61.26,36.85,36.7,32.26
2019-05-03 06:24:00,30.5,11.25,61.26,36.85,36.69,32.26
2019-05-03 06:24:01,30.5,11.25,61.26,36.85,36.69,32.27
2019-05-03 06:24:02,30.5,11.25,61.26,36.85,36.69,32.27
2019-05-03 06:24:03,30.5,11.2,61.26,36.85,36.69,32.27
2019-05-03 06:24:04,30.5,11.2,61.26,36.85,36.69,32.26
2019-05-03 06:24:05,30.5,11.25,61.26,36.85,36.69,32.26
2019-05-03 06:24:06,30.5,11.25,61.26,36.85,36.68,32.25
2019-05-03 06:24:07,30.5,11.25,61.26,36.85,36.68,32.24
2019-05-03 06:24:08,30.5,11.25,61.26,36.85,36.68,32.23
2019-05-03 06:24:09,30.5,11.25,61.26,36.85,36.68,32.22
2019-05-03 06:24:10,30.5,11.25,61.26,36.85,36.68,32.22
2019-05-03 06:24:11,30.5,11.25,61.26,36.85,36.68,32.21
2019-05-03 06:24:12,31,11.25,61.26,36.85,36.68,32.2
2019-05-03 06:24:13,31,11.25,61.26,36.85,36.68,32.2
2019-05-03 06:24:14,31,11.25,61.26,36.85,36.68,32.19
2019-05-03 06:24:15,31,11.25,61.26,36.85,36.69,32.19
2019-05-03 06:24:16,31,11.25,61.26,36.85,36.69,32.19
2019-05-03 06:24:17,31,11.25,61.26,36.85,36.69,32.18
2019-05-03 06:24:18,31,11.25,61.26,36.85,36.69,32.18
2019-05-03 06:24:19,31,11.25,61.26,36.85,36.69,32.18
2019-05-03 06:24:20,31,11.25,61.26,36.85,36.69,32.18
2019-05-03 06:24:21,31,11.25,61.26,36.85,36.69,32.18
2019-05-03 06:24:22,31,11.25,61.26,36.85,36.69,32.17
2019-05-03 06:24:23,31,11.25,61.26,36.85,36.69,32.18
2019-05-03 06:24:24,31,11.25,61.26,36.85,36.69,32.18
2019-05-03 06:24:25,31.5,11.25,61.26,36.85,36.69,32.19
2019-05-03 06:24:26,31.5,11.25,61.26,36.85,36.69,32.21
2019-05-03 06:24:27,31,11.25,61.26,36.85,36.69,32.21
2019-05-03 06:24:28,31,11.25,61.26,36.85,36.69,32.22
2019-05-03 06:24:29,30.5,11.25,61.26,36.85,36.69,32.23
2019-05-03 06:24:30,30.5,11.25,61.26,36.85,36.69,32.23
2019-05-03 06:24:31,30.5,11.25,61.26,36.85,36.69,32.23
2019-05-03 06:24:32,30.5,11.25,61.26,36.85,36.69,32.23
2019-05-03 06:24:33,30,11.25,61.26,36.85,36.69,32.24
2019-05-03 06:24:34,30,11.25,61.26,36.85,36.69,32.24
2019-05-03 06:24:35,30.5,11.25,61.26,36.85,36.69,32.25
2019-05-03 06:24:36,30.5,11.25,61.26,36.85,36.69,32.24
2019-05-03 06:24:37,30.5,11.25,61.26,36.85,36.69,32.25
2019-05-03 06:24:38,31,11.25,61.26,36.85,36.69,32.25
2019-05-03 06:24:39,31,11.25,61.26,36.85,36.69,32.25
2019-05-03 06:24:40,31,11.25,61.26,36.85,36.69,32.26
2019-05-03 06:24:41,31,11.25,61.26,36.85,36.69,32.26
2019-05-03 06:24:42,31.5,11.25,61.26,36.85,36.69,32.26
2019-05-03 06:24:43,31.5,11.25,61.26,36.85,36.69,32.26
2019-05-03 06:24:44,31.5,11.25,61.26,36.85,36.69,32.25
2019-05-03 06:24:45,31.5,11.25,61.26,36.85,36.69,32.25
2019-05-03 06:24:46,31,11.25,61.26,36.85,36.69,32.25
2019-05-03 06:24:47,31,11.25,61.26,36.85,36.69,32.24
2019-05-03 06:24:48,31,11.25,61.26,36.85,36.69,32.24
2019-05-03 06:24:49,31,11.25,61.26,36.85,36.69,32.24
2019-05-03 06:24:50,31.5,11.25,61.26,36.85,36.69,32.24
2019-05-03 06:24:51,31.5,11.25,61.26,36.85,36.69,32.24
2019-05-03 06:24:52,31.5,11.25,61.26,36.85,36.69,32.24
2019-05-03 06:24:53,31.5,11.25,61.26,36.85,36.69,32.24
2019-05-03 06:24:54,31.5,11.25,61.26,36.85,36.69,32.25
2019-05-03 06:24:55,31.5,11.25,61.26,36.85,36.69,32.25
2019-05-03 06:24:56,31.5,11.25,61.26,36.85,36.69,32.25
2019-05-03 06:24:57,31.5,11.25,61.26,36.85,36.7,32.24
2019-05-03 06:24:58,31.5,11.25,61.26,36.85,36.7,32.24
2019-05-03 06:24:59,31.5,11.25,61.26,36.85,36.7,32.24
2019-05-03 06:25:00,31.5,11.25,61.26,36.85,36.7,32.24
2019-05-03 06:25:01,31.5,11.25,61.26,36.85,36.7,32.24
2019-05-03 06:25:02,31.5,11.25,61.26,36.85,36.7,32.24
2019-05-03 06:25:03,31.5,11.25,61.26,36.85,36.7,32.24
2019-05-03 06:25:04,31.5,11.25,61.26,36.85,36.7,32.24
2019-05-03 06:25:05,31.5,11.25,61.26,36.85,36.7,32.24
2019-05-03 06:25:06,31.5,11.25,61.26,36.85,36.69,32.24
2019-05-03 06:25:07,31,11.25,61.26,36.85,36.69,32.23
2019-05-03 06:25:08,32,11.25,61.26,36.85,36.69,32.24
2019-05-03 06:25:09,32,11.25,61.26,36.85,36.69,32.23
2019-05-03 06:25:10,32,11.25,61.26,36.85,36.69,32.23
2019-05-03 06:25:11,32,11.25,61.26,36.85,36.69,32.22
2019-05-03 06:25:12,32,11.25,61.26,36.85,36.69,32.22
2019-05-03 06:25:13,31.5,11.25,61.26,36.85,36.69,32.22
2019-05-03 06:25:14,31.5,11.25,61.26,36.85,36.69,32.22
2019-05-03 06:25:15,31.5,11.25,61.26,36.85,36.69,32.22
2019-05-03 06:25:16,31.5,11.25,61.26,36.85,36.69,32.21
2019-05-03 06:25:17,31.5,11.25,61.26,36.85,36.69,32.21
2019-05-03 06:25:18,31.5,11.25,61.26,36.85,36.69,32.21
2019-05-03 06:25:19,31.5,11.25,61.26,36.85,36.69,32.21
2019-05-03 06:25:20,31.5,11.25,61.26,36.85,36.69,32.2
2019-05-03 06:25:21,31.5,11.25,61.26,36.85,36.69,32.2
2019-05-03 06:25:22,31.5,11.25,61.26,36.85,36.69,32.2
2019-05-03 06:25:23,31.5,11.25,61.26,36.85,36.68,32.2
2019-05-03 06:25:24,31.5,11.25,61.26,36.84,36.68,32.2
2019-05-03 06:25:25,31.5,11.25,61.26,36.84,36.68,32.19
2019-05-03 06:25:26,31,11.25,61.26,36.85,36.68,32.19
2019-05-03 06:25:27,30.5,11.25,61.26,36.85,36.69,32.19
2019-05-03 06:25:28,30.5,11.25,61.26,36.84,36.69,32.19
2019-05-03 06:25:29,30.5,11.25,61.26,36.84,36.68,32.2
2019-05-03 06:25:30,30.5,11.25,61.26,36.84,36.69,32.2
2019-05-03 06:25:31,30,11.25,61.26,36.84,36.68,32.2
2019-05-03 06:25:32,30,11.25,61.26,36.84,36.68,32.19
2019-05-03 06:25:33,30,11.25,61.26,36.84,36.68,32.19
2019-05-03 06:25:34,30,11.25,61.26,36.84,36.68,32.19
2019-05-03 06:25:35,30,11.25,61.26,36.84,36.68,32.19
2019-05-03 06:25:36,29.5,11.25,61.26,36.84,36.68,32.19
2019-05-03 06:25:37,29.5,11.25,61.26,36.84,36.68,32.19
2019-05-03 06:25:38,29.5,11.25,61.26,36.84,36.69,32.19
2019-05-03 06:25:39,29,11.25,61.26,36.84,36.69,32.19
2019-05-03 06:25:40,29,11.25,61.26,36.84,36.69,32.19
2019-05-03 06:25:41,29,11.25,61.26,36.84,36.69,32.19
2019-05-03 06:25:42,29,11.25,61.26,36.84,36.69,32.19
2019-05-03 06:25:43,29,11.25,61.26,36.84,36.69,32.2
2019-05-03 06:25:44,29,11.25,61.26,36.85,36.69,32.2
2019-05-03 06:25:45,28.5,11.25,61.26,36.85,36.69,32.2
2019-05-03 06:25:46,28.5,11.25,61.26,36.84,36.69,32.2
2019-05-03 06:25:47,28.5,11.25,61.26,36.84,36.69,32.2
2019-05-03 06:25:48,28.5,11.25,61.26,36.85,36.69,32.21
2019-05-03 06:25:49,28.5,11.25,61.26,36.85,36.69,32.21
2019-05-03 06:25:50,28.5,11.25,61.26,36.85,36.69,32.22
2019-05-03 06:25:51,28.5,11.25,61.26,36.85,36.68,32.22
2019-05-03 06:25:52,28.5,11.25,61.26,36.85,36.68,32.22
2019-05-03 06:25:53,28,11.25,61.26,36.85,36.68,32.23
2019-05-03 06:25:54,28,11.25,61.26,36.85,36.68,32.23
2019-05-03 06:25:55,28,11.25,61.26,36.85,36.68,32.24
2019-05-03 06:25:56,28,11.25,61.26,36.85,36.68,32.24
2019-05-03 06:25:57,27,11.25,61.26,36.85,36.68,32.25
2019-05-03 06:25:58,27,11.25,61.26,36.85,36.68,32.25
2019-05-03 06:25:59,27,11.25,61.26,36.85,36.68,32.26
2019-05-03 06:26:00,27,11.25,61.26,36.85,36.68,32.26
2019-05-03 06:26:01,27,11.25,61.26,36.85,36.68,32.26
2019-05-03 06:26:02,26.5,11.25,61.26,36.85,36.67,32.26
2019-05-03 06:26:03,26.5,11.25,61.26,36.85,36.68,32.27
2019-05-03 06:26:04,26.5,11.25,61.26,36.85,36.67,32.27
2019-05-03 06:26:05,26.5,11.25,61.26,36.85,36.67,32.27
2019-05-03 06:26:06,26.5,11.25,61.26,36.85,36.67,32.27
2019-05-03 06:26:07,26.5,11.25,61.26,36.84,36.68,32.27
2019-05-03 06:26:08,26,11.25,61.26,36.84,36.68,32.27
2019-05-03 06:26:09,26,11.25,61.26,36.84,36.68,32.27
2019-05-03 06:26:10,25.5,11.25,61.26,36.84,36.68,32.27
2019-05-03 06:26:11,25.5,11.25,61.26,36.84,36.68,32.27
2019-05-03 06:26:12,25,11.25,61.26,36.84,36.68,32.28
2019-05-03 06:26:13,25,11.25,61.26,36.84,36.68,32.27
2019-05-03 06:26:14,25,11.25,61.26,36.84,36.67,32.27
2019-05-03 06:26:15,24.5,11.25,61.26,36.84,36.67,32.28
2019-05-03 06:26:16,24.5,11.25,61.26,36.84,36.67,32.28
2019-05-03 06:26:17,24.5,11.25,61.26,36.84,36.67,32.28
2019-05-03 06:26:18,24,11.25,61.26,36.84,36.67,32.27
2019-05-03 06:26:19,24,11.3,61.26,36.84,36.67,32.27
2019-05-03 06:26:20,24,11.3,61.26,36.84,36.67,32.26
2019-05-03 06:26:21,23,11.3,61.26,36.85,36.67,32.26
2019-05-03 06:26:22,23,11.3,61.26,36.85,36.67,32.26
2019-05-03 06:26:23,23,11.3,61.26,36.85,36.67,32.25
2019-05-03 06:26:24,23,11.3,53.6,36.85,36.67,32.25
2019-05-03 06:26:25,22.5,11.3,53.6,36.85,36.68,32.25
2019-05-03 06:26:26,22.5,11.35,53.6,36.85,36.67,32.24
2019-05-03 06:26:27,22,11.35,53.6,36.85,36.68,32.24
2019-05-03 06:26:28,22,11.35,53.6,36.85,36.68,32.23
2019-05-03 06:26:29,22,11.35,53.6,36.85,36.68,32.23
2019-05-03 06:26:30,21.5,11.35,53.6,36.84,36.68,32.22
2019-05-03 06:26:31,21.5,11.35,53.6,36.84,36.68,32.22
2019-05-03 06:26:32,21,11.35,53.6,36.84,36.68,32.22
2019-05-03 06:26:33,20.5,11.4,53.6,36.84,36.68,32.21
2019-05-03 06:26:34,20,11.35,53.6,36.84,36.68,32.2
2019-05-03 06:26:35,20,11.35,53.6,36.84,36.69,32.2
2019-05-03 06:26:36,20,11.4,53.6,36.84,36.69,32.19
2019-05-03 06:26:37,19,11.45,53.6,36.84,36.69,32.19
2019-05-03 06:26:38,18,11.45,53.6,36.85,36.68,32.18
2019-05-03 06:26:39,18,11.45,45.95,36.85,36.68,32.18
2019-05-03 06:26:40,17,11.45,45.95,36.85,36.68,32.18
2019-05-03 06:26:41,17,11.45,45.95,36.85,36.68,32.18
2019-05-03 06:26:42,16.5,11.45,45.95,36.84,36.67,32.18
2019-05-03 06:26:43,16,11.5,45.95,36.84,36.67,32.19
2019-05-03 06:26:44,15,11.5,45.95,36.84,36.67,32.19
2019-05-03 06:26:45,15,11.55,45.95,36.84,36.67,32.19
2019-05-03 06:26:46,13.5,11.55,38.29,36.84,36.66,32.19
2019-05-03 06:26:47,13,11.6,38.29,36.84,36.66,32.19
2019-05-03 06:26:48,12.5,11.6,38.29,36.84,36.66,32.18
2019-05-03 06:26:49,11.5,11.7,38.29,36.84,36.66,32.18
2019-05-03 06:26:50,10.5,11.75,38.29,36.84,36.66,32.17
2019-05-03 06:26:51,10,11.8,30.63,36.84,36.66,32.17
2019-05-03 06:26:52,9,11.85,22.97,36.84,36.66,32.16
2019-05-03 06:26:53,8.5,11.9,22.97,36.84,36.66,32.15
2019-05-03 06:26:54,7,11.95,15.32,36.84,36.65,32.14
2019-05-03 06:26:55,7,11.95,15.32,36.84,36.65,32.13
2019-05-03 06:26:56,5.5,12,15.32,36.83,36.65,32.12
2019-05-03 06:26:57,5,12.05,15.32,36.84,36.65,32.11
2019-05-03 06:26:58,4,12.1,7.66,36.84,36.65,32.1
2019-05-03 06:26:59,3.5,12.15,7.66,36.84,36.65,32.1
2019-05-03 06:27:00,3,12.2,7.66,36.83,36.65,32.1
2019-05-03 06:27:01,2.5,12.2,0,36.84,36.65,32.09
2019-05-03 06:27:02,1.5,12.1,0,36.84,36.65,32.09
2019-05-03 06:27:03,1.5,12.1,0,36.84,36.65,32.09
2019-05-03 06:27:04,0.5,12.1,0,36.84,36.65,32.09
2019-05-03 06:27:05,0.5,12.1,0,36.84,36.65,32.09
2019-05-03 06:27:06,0,12.1,-7.66,36.84,36.66,32.09
2019-05-03 06:27:07,0,12.1,-7.66,36.84,36.66,32.09
2019-05-03 06:27:08,0,12.1,0,36.83,36.66,32.09
2019-05-03 06:27:09,0,12.1,0,36.83,36.66,32.1
2019-05-03 06:27:10,0,12.1,0,36.82,36.66,32.11
2019-05-03 06:27:11,0,12.1,0,36.82,36.66,32.12
2019-05-03 06:27:12,0,12.1,0,36.82,36.66,32.12
2019-05-03 06:27:13,0,12.1,0,36.82,36.66,32.13
2019-05-03 06:27:14,0,12.1,0,36.81,36.66,32.13
2019-05-03 06:27:15,0,12.1,0,36.81,36.66,32.14
2019-05-03 06:27:16,0,12.1,0,36.81,36.66,32.14
2019-05-03 06:27:17,0,12.1,7.66,36.81,36.66,32.15
2019-05-03 06:27:18,0,12.1,7.66,36.8,36.66,32.14
2019-05-03 06:27:19,0,12.1,7.66,36.81,36.66,32.14
2019-05-03 06:27:20,0,12.1,7.66,36.81,36.66,32.14
2019-05-03 06:27:21,0,12.1,7.66,36.81,36.66,32.13
2019-05-03 06:27:22,0,12.1,7.66,36.8,36.66,32.12
2019-05-03 06:27:23,0,12.1,7.66,36.8,36.66,32.11
2019-05-03 06:27:24,0,12.1,7.66,36.8,36.66,32.1
2019-05-03 06:27:25,0,12.1,7.66,36.8,36.65,32.09
2019-05-03 06:27:26,0,12.1,7.66,36.8,36.66,32.07
2019-05-03 06:27:27,0,12.1,7.66,36.8,36.66,32.05
2019-05-03 06:27:28,0,12.1,7.66,36.81,36.66,32.03
2019-05-03 06:27:29,0,12.1,7.66,36.81,36.66,32.01
2019-05-03 06:27:30,0,12.1,7.66,36.81,36.66,31.99
2019-05-03 06:27:31,0,12.1,7.66,36.81,36.66,31.98
2019-05-03 06:27:32,0,12.1,7.66,36.82,36.66,31.96
2019-05-03 06:27:33,0,12.1,7.66,36.82,36.66,31.94
2019-05-03 06:27:34,0,12.1,7.66,36.82,36.66,31.92
2019-05-03 06:27:35,0,12.1,7.66,36.82,36.66,31.9
2019-05-03 06:27:36,0,12.1,7.66,36.82,36.66,31.88
2019-05-03 06:27:37,0,12.1,15.32,36.83,36.66,31.86
2019-05-03 06:27:38,0,12.1,15.32,36.83,36.66,31.84
2019-05-03 06:27:39,0,12.1,15.32,36.83,36.66,31.82
2019-05-03 06:27:40,0,12.1,15.32,36.83,36.66,31.81
2019-05-03 06:27:41,0,12.1,15.32,36.83,36.65,31.79
2019-05-03 06:27:42,0,12.1,15.32,36.83,36.65,31.78
2019-05-03 06:27:43,0,12.1,15.32,36.83,36.66,31.77
2019-05-03 06:27:44,0,12.1,15.32,36.84,36.65,31.77
2019-05-03 06:27:45,0,12.1,15.32,36.83,36.65,31.76
2019-05-03 06:27:46,0,12.1,15.32,36.83,36.65,31.77
2019-05-03 06:27:47,0,12.1,15.32,36.83,36.65,31.77
2019-05-03 06:27:48,0,12.1,15.32,36.83,36.65,31.77
2019-05-03 06:27:49,0,12.1,15.32,36.83,36.65,31.77
2019-05-03 06:27:50,0,12.1,15.32,36.83,36.65,31.78
2019-05-03 06:27:51,0,12.1,15.32,36.83,36.65,31.78
2019-05-03 06:27:52,0,12.1,15.32,36.83,36.65,31.78
2019-05-03 06:27:53,0,12.1,15.32,36.83,36.65,31.78
2019-05-03 06:27:54,0,12.1,15.32,36.83,36.65,31.78
2019-05-03 06:27:55,0,12.1,15.32,36.83,36.65,31.78
2019-05-03 06:27:56,0,12.1,15.32,36.83,36.65,31.78
2019-05-03 06:27:57,0,12.1,15.32,36.84,36.65,31.78
2019-05-03 06:27:58,0,12.1,15.32,36.84,36.65,31.79
2019-05-03 06:27:59,0,12.1,15.32,36.84,36.66,31.8
2019-05-03 06:28:00,0,12.1,15.32,36.84,36.66,31.8
2019-05-03 06:28:01,0,12.1,15.32,36.84,36.66,31.79
2019-05-03 06:28:02,0,12.1,15.32,36.84,36.66,31.79
2019-05-03 06:28:03,0,12.1,15.32,36.84,36.66,31.77
2019-05-03 06:28:04,0,12.1,22.97,36.84,36.66,31.76
2019-05-03 06:28:05,0,12.1,15.32,36.84,36.66,31.75
2019-05-03 06:28:06,0,12.1,15.32,36.84,36.66,31.74
2019-05-03 06:28:07,0,12.1,15.32,36.83,36.66,31.73
2019-05-03 06:28:08,0,12.1,22.97,36.84,36.66,31.73
2019-05-03 06:28:09,0,12.1,22.97,36.84,36.66,31.72
2019-05-03 06:28:10,0,12.1,22.97,36.84,36.66,31.71
2019-05-03 06:28:11,0,12.1,22.97,36.84,36.65,31.71
2019-05-03 06:28:12,0,12.1,22.97,36.84,36.65,31.7
2019-05-03 06:28:13,0,12.1,22.97,36.84,36.65,31.71
2019-05-03 06:28:14,0,12.1,22.97,36.84,36.65,31.71
2019-05-03 06:28:15,0,12.1,22.97,36.84,36.65,31.72
2019-05-03 06:28:16,0,12.1,22.97,36.84,36.65,31.73
2019-05-03 06:28:17,0,12.1,22.97,36.84,36.65,31.73
2019-05-03 06:28:18,0,12.1,22.97,36.84,36.65,31.73
2019-05-03 06:28:19,0,12.1,22.97,36.85,36.65,31.74
2019-05-03 06:28:20,0,12.1,22.97,36.85,36.65,31.74
2019-05-03 06:28:21,1,12.1,22.97,36.85,36.65,31.75
2019-05-03 06:28:22,2,12.1,22.97,36.85,36.65,31.76
2019-05-03 06:28:23,2.5,12.2,22.97,36.85,36.65,31.76
2019-05-03 06:28:24,3,12.2,22.97,36.85,36.65,31.77
2019-05-03 06:28:25,3.5,12.2,22.97,36.85,36.65,31.77
2019-05-03 06:28:26,4,12.2,22.97,36.85,36.65,31.77
2019-05-03 06:28:27,4.5,12.2,22.97,36.85,36.65,31.77
2019-05-03 06:28:28,5,12.2,22.97,36.85,36.65,31.77
2019-05-03 06:28:29,5.5,12.2,22.97,36.85,36.65,31.77
2019-05-03 06:28:30,6.5,12.2,22.97,36.85,36.65,31.76
2019-05-03 06:28:31,7,12.1,30.63,36.85,36.65,31.76
2019-05-03 06:28:32,8,12.05,30.63,36.85,36.65,31.76
2019-05-03 06:28:33,8.5,12,30.63,36.85,36.65,31.75
2019-05-03 06:28:34,9,12,30.63,36.85,36.65,31.75
2019-05-03 06:28:35,10,12,38.29,36.85,36.65,31.74
2019-05-03 06:28:36,11,11.95,38.29,36.85,36.65,31.74
2019-05-03 06:28:37,11,11.9,38.29,36.85,36.65,31.73
2019-05-03 06:28:38,12,11.9,45.95,36.85,36.65,31.73
2019-05-03 06:28:39,13,11.85,45.95,36.85,36.65,31.72
2019-05-03 06:28:40,14.5,11.7,45.95,36.85,36.65,31.72
2019-05-03 06:28:41,15,11.6,53.6,36.85,36.65,31.71
2019-05-03 06:28:42,15.5,11.55,61.26,36.85,36.65,31.71
2019-05-03 06:28:43,17,11.45,68.92,36.85,36.65,31.71
2019-05-03 06:28:44,17.5,11.45,68.92,36.85,36.65,31.71
2019-05-03 06:28:45,18,11.45,76.58,36.85,36.65,31.71
2019-05-03 06:28:46,19,11.4,76.58,36.85,36.65,31.71
2019-05-03 06:28:47,20,11.4,76.58,36.85,36.65,31.71
2019-05-03 06:28:48,20.5,11.4,84.24,36.85,36.65,31.7
2019-05-03 06:28:49,21,11.4,84.24,36.85,36.65,31.7
2019-05-03 06:28:50,21.5,11.4,84.24,36.85,36.65,31.7
2019-05-03 06:28:51,22.5,11.35,84.24,36.85,36.65,31.7
2019-05-03 06:28:52,23,11.35,84.24,36.85,36.65,31.71
2019-05-03 06:28:53,23.5,11.3,84.24,36.85,36.65,31.71
2019-05-03 06:28:54,24.5,11.3,84.24,36.85,36.65,31.71
2019-05-03 06:28:55,25,11.25,84.24,36.85,36.65,31.72
2019-05-03 06:28:56,26,11.25,91.89,36.85,36.65,31.72
2019-05-03 06:28:57,27.5,11.25,91.89,36.85,36.65,31.72
2019-05-03 06:28:58,27.5,11.25,91.89,36.85,36.65,31.73
2019-05-03 06:28:59,28,11.25,91.89,36.85,36.65,31.73
2019-05-03 06:29:00,29,11.25,91.89,36.85,36.65,31.73
2019-05-03 06:29:01,30,11.25,91.89,36.85,36.65,31.73
2019-05-03 06:29:02,30.5,11.25,91.89,36.85,36.65,31.73
2019-05-03 06:29:03,31,11.25,91.89,36.85,36.65,31.73
2019-05-03 06:29:04,31.5,11.25,91.89,36.85,36.65,31.73
2019-05-03 06:29:05,32.5,11.25,84.24,36.85,36.65,31.74
2019-05-03 06:29:06,32.5,11.25,84.24,36.85,36.65,31.74
2019-05-03 06:29:07,33,11.2,84.24,36.85,36.65,31.75
2019-05-03 06:29:08,33.5,11.2,84.24,36.85,36.65,31.75
2019-05-03 06:29:09,34.5,11.2,84.24,36.85,36.65,31.76
2019-05-03 06:29:10,34.5,11.15,91.89,36.85,36.65,31.76
2019-05-03 06:29:11,35.5,11.15,91.89,36.85,36.65,31.76
2019-05-03 06:29:12,36,11.1,91.89,36.85,36.65,31.77
2019-05-03 06:29:13,36.5,11.1,91.89,36.85,36.65,31.77
2019-05-03 06:29:14,36.5,11.1,91.89,36.85,36.65,31.78
2019-05-03 06:29:15,36.5,11.1,91.89,36.85,36.65,31.78
2019-05-03 06:29:16,36.5,11.1,91.89,36.85,36.65,31.78
2019-05-03 06:29:17,36.5,11.05,91.89,36.85,36.65,31.78
2019-05-03 06:29:18,36.5,11.05,99.55,36.85,36.65,31.79
2019-05-03 06:29:19,36.5,11.05,91.89,36.85,36.65,31.8
2019-05-03 06:29:20,36.5,11.05,91.89,36.85,36.65,31.81
2019-05-03 06:29:21,36.5,11.1,91.89,36.85,36.65,31.82
2019-05-03 06:29:22,36,11.05,91.89,36.85,36.65,31.82
2019-05-03 06:29:23,36,11.1,91.89,36.85,36.65,31.83
2019-05-03 06:29:24,36,11.1,91.89,36.85,36.65,31.83
2019-05-03 06:29:25,36,11.1,91.89,36.85,36.65,31.83
2019-05-03 06:29:26,36,11.1,91.89,36.85,36.65,31.84
2019-05-03 06:29:27,36.5,11.1,91.89,36.85,36.65,31.85
2019-05-03 06:29:28,36.5,11.1,91.89,36.85,36.65,31.85
2019-05-03 06:29:29,36.5,11.1,91.89,36.85,36.65,31.84
2019-05-03 06:29:30,36.5,11.1,91.89,36.85,36.65,31.85
2019-05-03 06:29:31,36,11.1,91.89,36.85,36.65,31.86
2019-05-03 06:29:32,36,11.1,91.89,36.85,36.65,31.87
2019-05-03 06:29:33,36,11.1,84.24,36.85,36.65,31.88
2019-05-03 06:29:34,36,11.1,84.24,36.85,36.66,31.89
2019-05-03 06:29:35,36,11.1,84.24,36.85,36.65,31.9
2019-05-03 06:29:36,36.5,11.1,84.24,36.85,36.65,31.91
2019-05-03 06:29:37,36.5,11.1,84.24,36.85,36.66,31.92
2019-05-03 06:29:38,36.5,11.15,84.24,36.85,36.66,31.92
2019-05-03 06:29:39,36,11.15,84.24,36.85,36.66,31.93
2019-05-03 06:29:40,36,11.15,84.24,36.85,36.66,31.94
2019-05-03 06:29:41,36,11.15,84.24,36.85,36.66,31.95
2019-05-03 06:29:42,36,11.1,84.24,36.85,36.66,31.96
2019-05-03 06:29:43,36,11.15,84.24,36.85,36.66,31.97
2019-05-03 06:29:44,36,11.15,84.24,36.85,36.66,31.98
2019-05-03 06:29:45,36,11.15,84.24,36.85,36.66,31.99
2019-05-03 06:29:46,36,11.15,84.24,36.84,36.66,32
2019-05-03 06:29:47,36,11.15,84.24,36.84,36.66,32.01
2019-05-03 06:29:48,36,11.15,84.24,36.84,36.66,32.01
2019-05-03 06:29:49,36,11.15,84.24,36.84,36.66,32.02
2019-05-03 06:29:50,36,11.15,84.24,36.84,36.66,32.03
2019-05-03 06:29:51,36,11.15,84.24,36.84,36.67,32.03
2019-05-03 06:29:52,36,11.15,84.24,36.84,36.67,32.04
2019-05-03 06:29:53,36,11.15,84.24,36.84,36.67,32.05
2019-05-03 06:29:54,36,11.15,84.24,36.84,36.67,32.06
2019-05-03 06:29:55,36.5,11.15,76.58,36.84,36.67,32.06
2019-05-03 06:29:56,36.5,11.15,76.58,36.84,36.67,32.07
2019-05-03 06:29:57,36.5,11.15,76.58,36.84,36.67,32.07
2019-05-03 06:29:58,36.5,11.15,84.24,36.84,36.67,32.07
2019-05-03 06:29:59,36,11.15,84.24,36.84,36.67,32.08
2019-05-03 06:30:00,36,11.15,84.24,36.85,36.67,32.08
2019-05-03 06:30:01,36,11.15,76.58,36.85,36.67,32.09
2019-05-03 06:30:02,36,11.15,76.58,36.85,36.67,32.09
2019-05-03 06:30:03,36,11.15,76.58,36.85,36.66,32.09
2019-05-03 06:30:04,36,11.15,76.58,36.85,36.66,32.1
2019-05-03 06:30:05,36,11.15,76.58,36.85,36.66,32.1
2019-05-03 06:30:06,36,11.15,76.58,36.85,36.66,32.1
2019-05-03 06:30:07,36,11.15,76.58,36.85,36.66,32.11
2019-05-03 06:30:08,36,11.1,76.58,36.85,36.66,32.11
2019-05-03 06:30:09,36,11.1,76.58,36.85,36.66,32.12
2019-05-03 06:30:10,36,11.1,76.58,36.85,36.66,32.12
2019-05-03 06:30:11,36,11.1,76.58,36.85,36.66,32.13
2019-05-03 06:30:12,36,11.15,76.58,36.85,36.66,32.13
2019-05-03 06:30:13,36,11.15,76.58,36.85,36.66,32.14
2019-05-03 06:30:14,36,11.1,76.58,36.85,36.66,32.15
2019-05-03 06:30:15,36,11.1,76.58,36.85,36.67,32.15
2019-05-03 06:30:16,36,11.1,84.24,36.85,36.67,32.16
2019-05-03 06:30:17,36,11.1,76.58,36.85,36.67,32.17
2019-05-03 06:30:18,36,11.1,76.58,36.85,36.67,32.17
2019-05-03 06:30:19,36,11.1,76.58,36.85,36.68,32.18
2019-05-03 06:30:20,36,11.15,76.58,36.85,36.68,32.19
2019-05-03 06:30:21,36,11.15,76.58,36.85,36.68,32.2
2019-05-03 06:30:22,36,11.15,76.58,36.85,36.68,32.21
2019-05-03 06:30:23,36,11.2,76.58,36.85,36.68,32.21
2019-05-03 06:30:24,36,11.2,68.92,36.85,36.68,32.22
2019-05-03 06:30:25,36,11.2,68.92,36.85,36.68,32.22
2019-05-03 06:30:26,36,11.15,68.92,36.85,36.69,32.22
2019-05-03 06:30:27,35.5,11.15,76.58,36.85,36.69,32.23
2019-05-03 06:30:28,36.5,11.15,76.58,36.85,36.69,32.23
2019-05-03 06:30:29,36,11.15,76.58,36.85,36.69,32.23
2019-05-03 06:30:30,35.5,11.15,76.58,36.85,36.69,32.23
2019-05-03 06:30:31,35.5,11.15,76.58,36.85,36.69,32.24
2019-05-03 06:30:32,35.5,11.15,76.58,36.85,36.69,32.24
2019-05-03 06:30:33,35.5,11.15,76.58,36.85,36.69,32.24
2019-05-03 06:30:34,35.5,11.15,76.58,36.85,36.69,32.24
2019-05-03 06:30:35,35.5,11.15,76.58,36.85,36.69,32.25
2019-05-03 06:30:36,36,11.15,76.58,36.85,36.69,32.25
2019-05-03 06:30:37,36,11.15,76.58,36.85,36.69,32.25
2019-05-03 06:30:38,36,11.1,76.58,36.85,36.69,32.25
2019-05-03 06:30:39,36,11.1,76.58,36.85,36.69,32.25
2019-05-03 06:30:40,36,11.1,76.58,36.85,36.69,32.25
2019-05-03 06:30:41,36,11.15,76.58,36.85,36.69,32.26
2019-05-03 06:30:42,35.5,11.15,76.58,36.85,36.69,32.26
2019-05-03 06:30:43,35.5,11.15,76.58,36.85,36.69,32.25
2019-05-03 06:30:44,35,11.15,76.58,36.85,36.69,32.25
2019-05-03 06:30:45,35,11.15,76.58,36.85,36.69,32.24
2019-05-03 06:30:46,35,11.15,76.58,36.85,36.69,32.23
2019-05-03 06:30:47,35,11.15,76.58,36.85,36.69,32.23
2019-05-03 06:30:48,35,11.15,76.58,36.85,36.69,32.23
2019-05-03 06:30:49,35,11.15,76.58,36.85,36.69,32.23
2019-05-03 06:30:50,35,11.15,76.58,36.85,36.69,32.23
2019-05-03 06:30:51,35,11.15,76.58,36.85,36.69,32.23
2019-05-03 06:30:52,35,11.15,76.58,36.85,36.69,32.22
2019-05-03 06:30:53,35,11.15,68.92,36.85,36.69,32.22
2019-05-03 06:30:54,35,11.15,76.58,36.85,36.69,32.22
2019-05-03 06:30:55,35,11.15,68.92,36.85,36.7,32.23
2019-05-03 06:30:56,35,11.1,68.92,36.85,36.7,32.22
2019-05-03 06:30:57,35,11.1,68.92,36.85,36.7,32.22
2019-05-03 06:30:58,35,11.15,68.92,36.85,36.7,32.22
2019-05-03 06:30:59,35,11.15,68.92,36.85,36.7,32.23
2019-05-03 06:31:00,35,11.15,68.92,36.85,36.7,32.23
2019-05-03 06:31:01,35,11.15,68.92,36.85,36.7,32.23
2019-05-03 06:31:02,35,11.15,76.58,36.85,36.7,32.24
2019-05-03 06:31:03,35,11.15,76.58,36.85,36.7,32.24
2019-05-03 06:31:04,35,11.15,76.58,36.85,36.7,32.25
2019-05-03 06:31:05,35.5,11.15,76.58,36.85,36.7,32.26
2019-05-03 06:31:06,35.5,11.15,76.58,36.85,36.7,32.26
2019-05-03 06:31:07,35.5,11.15,76.58,36.85,36.7,32.27
2019-05-03 06:31:08,35.5,11.15,76.58,36.85,36.7,32.27
2019-05-03 06:31:09,35.5,11.15,68.92,36.85,36.7,32.27
2019-05-03 06:31:10,35.5,11.15,68.92,36.85,36.7,32.27
2019-05-03 06:31:11,35.5,11.15,76.58,36.85,36.7,32.27
2019-05-03 06:31:12,35.5,11.15,76.58,36.85,36.7,32.28
2019-05-03 06:31:13,35.5,11.15,76.58,36.85,36.7,32.28
2019-05-03 06:31:14,35.5,11.15,68.92,36.85,36.7,32.28
2019-05-03 06:31:15,35.5,11.15,76.58,36.85,36.7,32.28
2019-05-03 06:31:16,35.5,11.15,68.92,36.85,36.7,32.29
2019-05-03 06:31:17,35,11.15,68.92,36.85,36.7,32.3
2019-05-03 06:31:18,35,11.15,68.92,36.85,36.7,32.3
2019-05-03 06:31:19,35,11.15,68.92,36.85,36.7,32.31
2019-05-03 06:31:20,35,11.15,68.92,36.85,36.7,32.31
2019-05-03 06:31:21,35,11.15,68.92,36.85,36.7,32.31
2019-05-03 06:31:22,35.5,11.1,68.92,36.85,36.7,32.32
2019-05-03 06:31:23,35.5,11.15,68.92,36.85,36.7,32.32
2019-05-03 06:31:24,36,11.15,68.92,36.85,36.7,32.33
2019-05-03 06:31:25,36,11.15,68.92,36.85,36.7,32.33
2019-05-03 06:31:26,36,11.15,68.92,36.85,36.7,32.33
2019-05-03 06:31:27,35.5,11.15,68.92,36.85,36.7,32.33
2019-05-03 06:31:28,35.5,11.15,68.92,36.85,36.7,32.34
2019-05-03 06:31:29,35.5,11.15,68.92,36.85,36.7,32.34
2019-05-03 06:31:30,35.5,11.15,68.92,36.85,36.7,32.35
2019-05-03 06:31:31,35.5,11.1,68.92,36.85,36.7,32.35
2019-05-03 06:31:32,35.5,11.1,68.92,36.85,36.7,32.35
2019-05-03 06:31:33,35.5,11.1,68.92,36.85,36.7,32.35
2019-05-03 06:31:34,35.5,11.1,76.58,36.85,36.7,32.35
2019-05-03 06:31:35,35.5,11.15,76.58,36.85,36.7,32.34
2019-05-03 06:31:36,35.5,11.15,76.58,36.85,36.7,32.34
2019-05-03 06:31:37,35.5,11.15,68.92,36.85,36.7,32.33
2019-05-03 06:31:38,35,11.15,68.92,36.85,36.7,32.33
2019-05-03 06:31:39,35,11.15,68.92,36.86,36.7,32.33
2019-05-03 06:31:40,35,11.15,68.92,36.86,36.7,32.32
2019-05-03 06:31:41,35,11.2,68.92,36.86,36.7,32.33
2019-05-03 06:31:42,35,11.2,68.92,36.86,36.7,32.33
2019-05-03 06:31:43,35,11.2,68.92,36.86,36.7,32.33
2019-05-03 06:31:44,35,11.15,68.92,36.86,36.7,32.33
2019-05-03 06:31:45,35,11.15,68.92,36.86,36.7,32.33
2019-05-03 06:31:46,35,11.15,68.92,36.86,36.7,32.32
2019-05-03 06:31:47,35,11.15,68.92,36.86,36.7,32.32
2019-05-03 06:31:48,35,11.15,68.92,36.86,36.7,32.32
2019-05-03 06:31:49,34.5,11.15,68.92,36.86,36.7,32.32
2019-05-03 06:31:50,34.5,11.15,68.92,36.86,36.7,32.32
2019-05-03 06:31:51,34.5,11.15,68.92,36.86,36.7,32.32
2019-05-03 06:31:52,34.5,11.2,68.92,36.85,36.7,32.32
2019-05-03 06:31:53,34.5,11.15,68.92,36.85,36.7,32.32
2019-05-03 06:31:54,34.5,11.15,68.92,36.85,36.7,32.32
2019-05-03 06:31:55,34.5,11.15,68.92,36.85,36.7,32.32
2019-05-03 06:31:56,34.5,11.15,68.92,36.85,36.7,32.32
2019-05-03 06:31:57,34.5,11.15,68.92,36.85,36.7,32.32
2019-05-03 06:31:58,34.5,11.15,68.92,36.85,36.7,32.33
2019-05-03 06:31:59,34.5,11.15,68.92,36.85,36.7,32.33
2019-05-03 06:32:00,34.5,11.15,68.92,36.85,36.7,32.32
2019-05-03 06:32:01,34.5,11.15,68.92,36.85,36.7,32.32
2019-05-03 06:32:02,34.5,11.15,68.92,36.85,36.7,32.32
2019-05-03 06:32:03,34.5,11.15,68.92,36.85,36.7,32.31
2019-05-03 06:32:04,34.5,11.1,68.92,36.85,36.7,32.31
2019-05-03 06:32:05,34.5,11.15,68.92,36.85,36.7,32.31
2019-05-03 06:32:06,34.5,11.15,68.92,36.85,36.7,32.3
2019-05-03 06:32:07,34.5,11.15,68.92,36.85,36.7,32.3
2019-05-03 06:32:08,34.5,11.15,68.92,36.85,36.7,32.3
2019-05-03 06:32:09,34.5,11.15,68.92,36.85,36.7,32.3
2019-05-03 06:32:10,34.5,11.15,68.92,36.85,36.7,32.3
2019-05-03 06:32:11,34.5,11.15,68.92,36.85,36.7,32.31
2019-05-03 06:32:12,34.5,11.15,68.92,36.85,36.7,32.31
2019-05-03 06:32:13,34.5,11.15,68.92,36.86,36.7,32.31
2019-05-03 06:32:14,34.5,11.15,68.92,36.85,36.7,32.31
2019-05-03 06:32:15,34,11.15,68.92,36.86,36.7,32.31
2019-05-03 06:32:16,34,11.15,68.92,36.86,36.7,32.31
2019-05-03 06:32:17,34,11.15,68.92,36.86,36.7,32.32
2019-05-03 06:32:18,34.5,11.15,68.92,36.86,36.7,32.32
2019-05-03 06:32:19,34.5,11.15,68.92,36.86,36.7,32.33
2019-05-03 06:32:20,34.5,11.15,68.92,36.87,36.7,32.33
2019-05-03 06:32:21,34.5,11.15,68.92,36.87,36.7,32.34
2019-05-03 06:32:22,34.5,11.15,68.92,36.87,36.7,32.34
2019-05-03 06:32:23,34.5,11.15,68.92,36.87,36.7,32.35
2019-05-03 06:32:24,34.5,11.15,68.92,36.87,36.7,32.35
2019-05-03 06:32:25,34.5,11.15,68.92,36.87,36.7,32.35
2019-05-03 06:32:26,34,11.15,68.92,36.87,36.7,32.35
2019-05-03 06:32:27,34,11.15,68.92,36.87,36.7,32.36
2019-05-03 06:32:28,34,11.15,68.92,36.87,36.7,32.36
2019-05-03 06:32:29,34.5,11.15,68.92,36.87,36.7,32.36
2019-05-03 06:32:30,34.5,11.15,68.92,36.87,36.7,32.36
2019-05-03 06:32:31,34.5,11.2,68.92,36.87,36.7,32.36
2019-05-03 06:32:32,34.5,11.2,68.92,36.87,36.7,32.36
2019-05-03 06:32:33,34.5,11.2,61.26,36.87,36.7,32.36
2019-05-03 06:32:34,34.5,11.25,61.26,36.87,36.7,32.35
2019-05-03 06:32:35,34,11.25,61.26,36.87,36.7,32.35
2019-05-03 06:32:36,34.5,11.25,61.26,36.87,36.7,32.35
2019-05-03 06:32:37,34,11.2,61.26,36.87,36.7,32.34
2019-05-03 06:32:38,34,11.25,61.26,36.87,36.7,32.34
2019-05-03 06:32:39,34,11.25,61.26,36.87,36.7,32.34
2019-05-03 06:32:40,34.5,11.25,61.26,36.87,36.7,32.34
2019-05-03 06:32:41,34.5,11.25,61.26,36.87,36.7,32.34
2019-05-03 06:32:42,34,11.25,61.26,36.86,36.7,32.33
2019-05-03 06:32:43,34,11.2,61.26,36.86,36.7,32.34
2019-05-03 06:32:44,34,11.2,61.26,36.86,36.7,32.34
2019-05-03 06:32:45,34,11.2,61.26,36.86,36.7,32.34
2019-05-03 06:32:46,34,11.2,61.26,36.86,36.7,32.34
2019-05-03 06:32:47,34,11.2,61.26,36.86,36.7,32.33
2019-05-03 06:32:48,34.5,11.25,61.26,36.86,36.7,32.33
2019-05-03 06:32:49,34,11.25,61.26,36.87,36.7,32.33
2019-05-03 06:32:50,34.5,11.25,61.26,36.87,36.7,32.33
2019-05-03 06:32:51,34,11.2,61.26,36.86,36.7,32.33
2019-05-03 06:32:52,34,11.25,61.26,36.87,36.7,32.33
2019-05-03 06:32:53,34,11.25,61.26,36.87,36.7,32.33
2019-05-03 06:32:54,33.5,11.2,61.26,36.87,36.7,32.33
2019-05-03 06:32:55,33.5,11.25,61.26,36.88,36.7,32.34
2019-05-03 06:32:56,33.5,11.25,61.26,36.88,36.7,32.34
2019-05-03 06:32:57,33.5,11.25,61.26,36.88,36.7,32.34
2019-05-03 06:32:58,33.5,11.25,61.26,36.88,36.7,32.34
2019-05-03 06:32:59,33.5,11.25,61.26,36.88,36.7,32.34
2019-05-03 06:33:00,33.5,11.25,61.26,36.88,36.7,32.34
2019-05-03 06:33:01,33.5,11.25,61.26,36.88,36.7,32.35
2019-05-03 06:33:02,33.5,11.25,61.26,36.88,36.7,32.35
2019-05-03 06:33:03,33.5,11.25,61.26,36.88,36.7,32.35
2019-05-03 06:33:04,33.5,11.25,61.26,36.88,36.7,32.35
2019-05-03 06:33:05,33.5,11.25,61.26,36.89,36.7,32.35
2019-05-03 06:33:06,33.5,11.25,61.26,36.89,36.7,32.36
2019-05-03 06:33:07,33.5,11.25,61.26,36.89,36.7,32.36
2019-05-03 06:33:08,33.5,11.25,61.26,36.89,36.7,32.36
2019-05-03 06:33:09,33,11.25,61.26,36.89,36.7,32.36
2019-05-03 06:33:10,33,11.2,61.26,36.89,36.7,32.37
2019-05-03 06:33:11,33,11.25,61.26,36.89,36.7,32.37
2019-05-03 06:33:12,33,11.25,61.26,36.89,36.7,32.38
2019-05-03 06:33:13,33,11.25,61.26,36.89,36.7,32.38
2019-05-03 06:33:14,33,11.25,61.26,36.89,36.7,32.38
2019-05-03 06:33:15,33,11.2,61.26,36.89,36.7,32.38
2019-05-03 06:33:16,32.5,11.2,61.26,36.89,36.7,32.38
2019-05-03 06:33:17,32.5,11.2,61.26,36.89,36.7,32.38
2019-05-03 06:33:18,32.5,11.15,61.26,36.89,36.7,32.38
2019-05-03 06:33:19,32.5,11.15,61.26,36.89,36.7,32.38
2019-05-03 06:33:20,32.5,11.15,68.92,36.89,36.7,32.38
2019-05-03 06:33:21,32.5,11.2,61.26,36.89,36.7,32.39
2019-05-03 06:33:22,32.5,11.2,61.26,36.89,36.7,32.39
2019-05-03 06:33:23,32.5,11.2,61.26,36.89,36.7,32.39
2019-05-03 06:33:24,32.5,11.25,61.26,36.89,36.7,32.39
2019-05-03 06:33:25,32,11.25,61.26,36.89,36.7,32.39
2019-05-03 06:33:26,32,11.25,61.26,36.89,36.7,32.39
2019-05-03 06:33:27,32,11.25,61.26,36.89,36.7,32.4
2019-05-03 06:33:28,32,11.25,61.26,36.89,36.7,32.4
2019-05-03 06:33:29,32,11.25,61.26,36.9,36.7,32.4
2019-05-03 06:33:30,32,11.25,61.26,36.9,36.7,32.4
2019-05-03 06:33:31,32,11.25,61.26,36.9,36.7,32.41
2019-05-03 06:33:32,32,11.25,61.26,36.9,36.7,32.41
2019-05-03 06:33:33,32,11.2,61.26,36.9,36.7,32.41
2019-05-03 06:33:34,32,11.2,61.26,36.9,36.7,32.42
2019-05-03 06:33:35,32,11.25,61.26,36.9,36.7,32.42
2019-05-03 06:33:36,32,11.25,61.26,36.9,36.7,32.42
2019-05-03 06:33:37,32,11.25,61.26,36.9,36.7,32.43
2019-05-03 06:33:38,31.5,11.25,61.26,36.9,36.7,32.44
2019-05-03 06:33:39,31.5,11.25,61.26,36.9,36.7,32.44
2019-05-03 06:33:40,31.5,11.25,61.26,36.9,36.7,32.45
2019-05-03 06:33:41,31.5,11.25,61.26,36.9,36.7,32.46
2019-05-03 06:33:42,31.5,11.25,61.26,36.9,36.7,32.46
2019-05-03 06:33:43,31.5,11.2,61.26,36.9,36.7,32.46
2019-05-03 06:33:44,31.5,11.25,61.26,36.9,36.7,32.46
2019-05-03 06:33:45,31.5,11.25,61.26,36.9,36.7,32.46
2019-05-03 06:33:46,32,11.25,61.26,36.9,36.7,32.46
2019-05-03 06:33:47,32,11.25,61.26,36.9,36.7,32.46
2019-05-03 06:33:48,32,11.25,61.26,36.9,36.7,32.47
2019-05-03 06:33:49,32,11.25,61.26,36.9,36.7,32.46
2019-05-03 06:33:50,32,11.25,61.26,36.9,36.7,32.46
2019-05-03 06:33:51,32,11.25,61.26,36.9,36.7,32.46
2019-05-03 06:33:52,32,11.25,61.26,36.9,36.7,32.46
2019-05-03 06:33:53,32,11.25,61.26,36.9,36.7,32.46
2019-05-03 06:33:54,32,11.2,61.26,36.9,36.7,32.46
2019-05-03 06:33:55,32,11.2,61.26,36.9,36.7,32.46
2019-05-03 06:33:56,32,11.2,61.26,36.9,36.7,32.46
2019-05-03 06:33:57,32,11.25,61.26,36.9,36.7,32.47
2019-05-03 06:33:58,32,11.25,61.26,36.9,36.7,32.47
2019-05-03 06:33:59,32,11.2,61.26,36.9,36.7,32.47
2019-05-03 06:34:00,32,11.2,61.26,36.9,36.7,32.47
2019-05-03 06:34:01,32,11.2,61.26,36.9,36.7,32.47
2019-05-03 06:34:02,32,11.2,61.26,36.9,36.7,32.47
2019-05-03 06:34:03,32,11.25,61.26,36.9,36.7,32.47
2019-05-03 06:34:04,31.5,11.25,61.26,36.9,36.7,32.47
2019-05-03 06:34:05,31.5,11.25,61.26,36.9,36.7,32.47
2019-05-03 06:34:06,31.5,11.25,61.26,36.9,36.7,32.47
2019-05-03 06:34:07,31.5,11.25,61.26,36.9,36.7,32.47
2019-05-03 06:34:08,31.5,11.25,61.26,36.9,36.7,32.47
2019-05-03 06:34:09,31.5,11.25,61.26,36.9,36.7,32.47
2019-05-03 06:34:10,31.5,11.25,61.26,36.9,36.7,32.47
2019-05-03 06:34:11,31.5,11.25,61.26,36.9,36.7,32.47
2019-05-03 06:34:12,31.5,11.25,61.26,36.9,36.7,32.47
2019-05-03 06:34:13,31.5,11.25,61.26,36.9,36.7,32.46
2019-05-03 06:34:14,32,11.25,61.26,36.9,36.7,32.46
2019-05-03 06:34:15,32,11.25,61.26,36.9,36.7,32.46
2019-05-03 06:34:16,32,11.25,61.26,36.9,36.7,32.46
2019-05-03 06:34:17,32,11.25,61.26,36.9,36.7,32.46
2019-05-03 06:34:18,32,11.25,61.26,36.9,36.7,32.46
2019-05-03 06:34:19,32.5,11.2,61.26,36.9,36.7,32.46
2019-05-03 06:34:20,32.5,11.25,61.26,36.9,36.7,32.46
2019-05-03 06:34:21,32.5,11.25,61.26,36.9,36.7,32.47
2019-05-03 06:34:22,32.5,11.2,61.26,36.9,36.7,32.47
2019-05-03 06:34:23,32.5,11.25,61.26,36.9,36.7,32.47
2019-05-03 06:34:24,33,11.25,61.26,36.9,36.7,32.47
2019-05-03 06:34:25,33,11.25,61.26,36.9,36.7,32.46
2019-05-03 06:34:26,33,11.25,61.26,36.9,36.7,32.47
2019-05-03 06:34:27,33,11.25,61.26,36.9,36.7,32.46
2019-05-03 06:34:28,32.5,11.2,61.26,36.9,36.7,32.46
2019-05-03 06:34:29,33,11.2,61.26,36.9,36.7,32.46
2019-05-03 06:34:30,32.5,11.2,61.26,36.9,36.7,32.46
2019-05-03 06:34:31,32.5,11.25,61.26,36.9,36.7,32.46
2019-05-03 06:34:32,32.5,11.25,61.26,36.9,36.7,32.47
2019-05-03 06:34:33,32.5,11.25,61.26,36.9,36.7,32.47
2019-05-03 06:34:34,32.5,11.25,61.26,36.9,36.7,32.47
2019-05-03 06:34:35,32.5,11.25,61.26,36.9,36.7,32.47
2019-05-03 06:34:36,32.5,11.25,61.26,36.9,36.7,32.47
2019-05-03 06:34:37,32.5,11.25,61.26,36.9,36.7,32.47
2019-05-03 06:34:38,32.5,11.25,61.26,36.9,36.7,32.47
2019-05-03 06:34:39,32.5,11.2,61.26,36.9,36.7,32.47
2019-05-03 06:34:40,32.5,11.25,61.26,36.9,36.7,32.47
2019-05-03 06:34:41,32.5,11.25,61.26,36.9,36.7,32.47
2019-05-03 06:34:42,33,11.25,61.26,36.9,36.7,32.47
2019-05-03 06:34:43,32,11.25,61.26,36.9,36.7,32.48
2019-05-03 06:34:44,32,11.25,61.26,36.9,36.7,32.48
2019-05-03 06:34:45,32,11.25,61.26,36.9,36.7,32.48
2019-05-03 06:34:46,32,11.25,61.26,36.9,36.7,32.48
2019-05-03 06:34:47,32,11.25,61.26,36.9,36.7,32.49
2019-05-03 06:34:48,32,11.25,61.26,36.9,36.7,32.49
2019-05-03 06:34:49,32,11.25,61.26,36.9,36.7,32.49
2019-05-03 06:34:50,32,11.25,61.26,36.9,36.7,32.49
2019-05-03 06:34:51,32,11.25,61.26,36.9,36.7,32.49
2019-05-03 06:34:52,32,11.25,61.26,36.9,36.7,32.48
2019-05-03 06:34:53,32,11.25,61.26,36.9,36.7,32.48
2019-05-03 06:34:54,32,11.25,61.26,36.9,36.7,32.48
2019-05-03 06:34:55,31.5,11.25,61.26,36.9,36.7,32.48
2019-05-03 06:34:56,31.5,11.25,61.26,36.9,36.7,32.47
2019-05-03 06:34:57,31.5,11.25,61.26,36.9,36.7,32.47
2019-05-03 06:34:58,31.5,11.25,61.26,36.9,36.7,32.47
2019-05-03 06:34:59,31.5,11.25,61.26,36.9,36.7,32.47
2019-05-03 06:35:00,31.5,11.25,61.26,36.9,36.7,32.47
2019-05-03 06:35:01,31,11.25,61.26,36.9,36.7,32.47
2019-05-03 06:35:02,31,11.25,61.26,36.9,36.7,32.47
2019-05-03 06:35:03,31,11.25,61.26,36.9,36.7,32.46
2019-05-03 06:35:04,31,11.25,61.26,36.9,36.7,32.46
2019-05-03 06:35:05,31,11.25,61.26,36.9,36.7,32.46
2019-05-03 06:35:06,31.5,11.25,61.26,36.9,36.7,32.46
2019-05-03 06:35:07,31.5,11.25,61.26,36.9,36.7,32.45
2019-05-03 06:35:08,31,11.25,61.26,36.9,36.7,32.45
2019-05-03 06:35:09,31,11.25,61.26,36.9,36.7,32.45
2019-05-03 06:35:10,31,11.25,61.26,36.9,36.7,32.45
2019-05-03 06:35:11,31,11.25,61.26,36.9,36.7,32.45
2019-05-03 06:35:12,31,11.25,61.26,36.9,36.7,32.45
2019-05-03 06:35:13,31,11.25,61.26,36.9,36.7,32.45
2019-05-03 06:35:14,31,11.25,61.26,36.9,36.7,32.45
2019-05-03 06:35:15,31,11.25,61.26,36.9,36.7,32.45
2019-05-03 06:35:16,30.5,11.25,61.26,36.9,36.7,32.45
2019-05-03 06:35:17,30.5,11.25,61.26,36.9,36.7,32.45
2019-05-03 06:35:18,30.5,11.25,61.26,36.9,36.7,32.44
2019-05-03 06:35:19,30.5,11.25,61.26,36.9,36.7,32.44
2019-05-03 06:35:20,30.5,11.25,61.26,36.9,36.7,32.43
2019-05-03 06:35:21,30.5,11.25,61.26,36.9,36.7,32.43
2019-05-03 06:35:22,30.5,11.25,61.26,36.9,36.7,32.42
2019-05-03 06:35:23,30,11.25,61.26,36.9,36.7,32.41
2019-05-03 06:35:24,30,11.25,61.26,36.9,36.7,32.41
2019-05-03 06:35:25,30,11.25,61.26,36.9,36.7,32.4
2019-05-03 06:35:26,30,11.25,61.26,36.9,36.7,32.4
2019-05-03 06:35:27,30,11.25,61.26,36.9,36.7,32.39
2019-05-03 06:35:28,30,11.25,61.26,36.9,36.7,32.39
2019-05-03 06:35:29,30,11.25,61.26,36.9,36.7,32.38
2019-05-03 06:35:30,29.5,11.25,61.26,36.9,36.7,32.38
2019-05-03 06:35:31,30,11.25,61.26,36.9,36.7,32.38
2019-05-03 06:35:32,30,11.25,61.26,36.9,36.7,32.37
2019-05-03 06:35:33,30,11.25,61.26,36.9,36.7,32.37
2019-05-03 06:35:34,29,11.25,61.26,36.9,36.7,32.37
2019-05-03 06:35:35,29,11.25,61.26,36.9,36.7,32.36
2019-05-03 06:35:36,29,11.25,61.26,36.9,36.7,32.36
2019-05-03 06:35:37,29,11.25,61.26,36.9,36.7,32.36
2019-05-03 06:35:38,29,11.25,61.26,36.9,36.7,32.36
2019-05-03 06:35:39,29,11.25,61.26,36.9,36.7,32.36
2019-05-03 06:35:40,28.5,11.25,61.26,36.9,36.7,32.36
2019-05-03 06:35:41,28.5,11.25,61.26,36.9,36.7,32.37
2019-05-03 06:35:42,28.5,11.25,61.26,36.9,36.7,32.37
2019-05-03 06:35:43,28.5,11.25,61.26,36.9,36.7,32.38
2019-05-03 06:35:44,28.5,11.25,61.26,36.9,36.7,32.38
2019-05-03 06:35:45,28.5,11.25,61.26,36.9,36.7,32.38
2019-05-03 06:35:46,27,11.25,61.26,36.9,36.7,32.38
2019-05-03 06:35:47,28,11.25,61.26,36.9,36.7,32.39
2019-05-03 06:35:48,28.5,11.25,61.26,36.9,36.7,32.39
2019-05-03 06:35:49,28.5,11.25,61.26,36.9,36.7,32.4
2019-05-03 06:35:50,28,11.25,61.26,36.9,36.7,32.4
2019-05-03 06:35:51,27,11.25,61.26,36.9,36.7,32.4
2019-05-03 06:35:52,27,11.25,61.26,36.9,36.7,32.41
2019-05-03 06:35:53,27,11.25,61.26,36.9,36.7,32.41
2019-05-03 06:35:54,27,11.25,61.26,36.9,36.7,32.42
2019-05-03 06:35:55,27,11.25,61.26,36.9,36.7,32.42
2019-05-03 06:35:56,27,11.25,61.26,36.9,36.7,32.43
2019-05-03 06:35:57,26.5,11.25,61.26,36.9,36.7,32.43
2019-05-03 06:35:58,26.5,11.25,61.26,36.9,36.7,32.43
2019-05-03 06:35:59,26.5,11.25,61.26,36.9,36.7,32.43
2019-05-03 06:36:00,26.5,11.25,61.26,36.9,36.7,32.43
2019-05-03 06:36:01,26.5,11.25,61.26,36.9,36.7,32.43
2019-05-03 06:36:02,26.5,11.25,61.26,36.9,36.7,32.42
2019-05-03 06:36:03,26.5,11.25,61.26,36.9,36.7,32.42
2019-05-03 06:36:04,26.5,11.25,61.26,36.9,36.7,32.42
2019-05-03 06:36:05,26,11.25,61.26,36.9,36.7,32.41
2019-05-03 06:36:06,26,11.25,61.26,36.9,36.7,32.41
2019-05-03 06:36:07,26,11.25,61.26,36.9,36.7,32.41
2019-05-03 06:36:08,26,11.25,61.26,36.9,36.7,32.4
2019-05-03 06:36:09,26,11.25,61.26,36.9,36.7,32.41
2019-05-03 06:36:10,26,11.25,61.26,36.9,36.7,32.41
2019-05-03 06:36:11,26,11.25,61.26,36.9,36.7,32.4
2019-05-03 06:36:12,26,11.25,61.26,36.9,36.7,32.4
2019-05-03 06:36:13,26,11.25,61.26,36.9,36.7,32.4
2019-05-03 06:36:14,26,11.25,61.26,36.91,36.7,32.4
2019-05-03 06:36:15,26,11.25,61.26,36.91,36.7,32.39
2019-05-03 06:36:16,26,11.25,61.26,36.91,36.7,32.39
2019-05-03 06:36:17,26,11.25,61.26,36.91,36.7,32.39
2019-05-03 06:36:18,25.5,11.25,61.26,36.91,36.7,32.39
2019-05-03 06:36:19,25.5,11.25,61.26,36.91,36.7,32.38
2019-05-03 06:36:20,25,11.25,61.26,36.91,36.7,32.38
2019-05-03 06:36:21,25,11.25,61.26,36.91,36.7,32.38
2019-05-03 06:36:22,24.5,11.25,61.26,36.91,36.7,32.38
2019-05-03 06:36:23,24.5,11.3,61.26,36.91,36.7,32.38
2019-05-03 06:36:24,24.5,11.25,61.26,36.91,36.7,32.38
2019-05-03 06:36:25,24.5,11.25,61.26,36.9,36.7,32.38
2019-05-03 06:36:26,23.5,11.25,61.26,36.9,36.7,32.37
2019-05-03 06:36:27,23.5,11.3,61.26,36.9,36.7,32.37
2019-05-03 06:36:28,23,11.3,61.26,36.9,36.7,32.37
2019-05-03 06:36:29,23,11.3,61.26,36.9,36.7,32.37
2019-05-03 06:36:30,22.5,11.25,61.26,36.9,36.7,32.37
2019-05-03 06:36:31,22,11.3,61.26,36.9,36.7,32.37
2019-05-03 06:36:32,22,11.3,61.26,36.9,36.7,32.36
2019-05-03 06:36:33,21.5,11.3,61.26,36.9,36.7,32.36
2019-05-03 06:36:34,21,11.3,61.26,36.9,36.7,32.36
2019-05-03 06:36:35,20.5,11.3,53.6,36.9,36.7,32.36
2019-05-03 06:36:36,20,11.3,61.26,36.9,36.7,32.35
2019-05-03 06:36:37,19,11.3,61.26,36.9,36.7,32.35
2019-05-03 06:36:38,18.5,11.3,61.26,36.9,36.7,32.35
2019-05-03 06:36:39,17.5,11.35,53.6,36.9,36.7,32.35
2019-05-03 06:36:40,16.5,11.35,53.6,36.9,36.7,32.35
2019-05-03 06:36:41,15.5,11.35,53.6,36.9,36.7,32.34
2019-05-03 06:36:42,15,11.35,53.6,36.9,36.7,32.34
2019-05-03 06:36:43,13.5,11.4,53.6,36.9,36.7,32.34
2019-05-03 06:36:44,12.5,11.45,53.6,36.9,36.7,32.33
2019-05-03 06:36:45,11.5,11.6,45.95,36.9,36.7,32.33
2019-05-03 06:36:46,11,11.6,45.95,36.9,36.7,32.31
2019-05-03 06:36:47,9.5,11.7,38.29,36.9,36.7,32.31
2019-05-03 06:36:48,8.5,11.75,30.63,36.9,36.7,32.3
2019-05-03 06:36:49,8,11.75,30.63,36.9,36.7,32.29
2019-05-03 06:36:50,7,11.9,30.63,36.9,36.7,32.29
2019-05-03 06:36:51,6,12,22.97,36.89,36.7,32.28
2019-05-03 06:36:52,5,12.1,15.32,36.89,36.7,32.28
2019-05-03 06:36:53,4.5,12.15,7.66,36.89,36.7,32.27
2019-05-03 06:36:54,3.5,12.15,0,36.89,36.7,32.26
2019-05-03 06:36:55,3,12.15,0,36.89,36.7,32.24
2019-05-03 06:36:56,2.5,12.15,0,36.89,36.7,32.23
2019-05-03 06:36:57,1.5,12,0,36.89,36.7,32.21
2019-05-03 06:36:58,1.5,12,0,36.89,36.7,32.2
2019-05-03 06:36:59,0,12,0,36.88,36.7,32.18
2019-05-03 06:37:00,0,12,0,36.88,36.7,32.17
2019-05-03 06:37:01,0,12,0,36.88,36.7,32.16
2019-05-03 06:37:02,0,12,0,36.88,36.7,32.14
2019-05-03 06:37:03,0,12,0,36.88,36.7,32.13
2019-05-03 06:37:04,0,12,0,36.88,36.7,32.12
2019-05-03 06:37:05,0,12,0,36.88,36.7,32.11
2019-05-03 06:37:06,0,12,0,36.88,36.69,32.1
2019-05-03 06:37:07,0,12,0,36.88,36.69,32.08
2019-05-03 06:37:08,0,12,0,36.88,36.7,32.07
2019-05-03 06:37:09,0,12,0,36.88,36.69,32.05
2019-05-03 06:37:10,0,12,7.66,36.88,36.69,32.03
2019-05-03 06:37:11,0,12,7.66,36.89,36.69,32.01
2019-05-03 06:37:12,0,12,7.66,36.88,36.69,32
2019-05-03 06:37:13,0,12,7.66,36.88,36.69,31.99
2019-05-03 06:37:14,0,12,7.66,36.89,36.69,31.98
2019-05-03 06:37:15,0,12,7.66,36.89,36.69,31.98
2019-05-03 06:37:16,0,12,7.66,36.89,36.69,31.99
2019-05-03 06:37:17,0,12,7.66,36.89,36.69,31.99
2019-05-03 06:37:18,0,12,7.66,36.89,36.69,31.99
2019-05-03 06:37:19,0,12,7.66,36.89,36.7,31.99
2019-05-03 06:37:20,0,12,7.66,36.89,36.7,31.99
2019-05-03 06:37:21,0,12,7.66,36.89,36.7,31.98
2019-05-03 06:37:22,0,12,7.66,36.88,36.69,31.97
2019-05-03 06:37:23,0,12,7.66,36.88,36.69,31.96
2019-05-03 06:37:24,0,12,7.66,36.89,36.7,31.95
2019-05-03 06:37:25,0,12,7.66,36.89,36.69,31.94
2019-05-03 06:37:26,0,12,7.66,36.88,36.69,31.94
2019-05-03 06:37:27,0,12,7.66,36.89,36.69,31.93
2019-05-03 06:37:28,0,12,7.66,36.88,36.69,31.93
2019-05-03 06:37:29,0,12,7.66,36.88,36.69,31.93
2019-05-03 06:37:30,0,12,15.32,36.89,36.69,31.93
2019-05-03 06:37:31,0,12,15.32,36.89,36.69,31.92
2019-05-03 06:37:32,0,12,15.32,36.89,36.69,31.92
2019-05-03 06:37:33,0,12,15.32,36.89,36.69,31.9
2019-05-03 06:37:34,0,12,15.32,36.89,36.69,31.89
2019-05-03 06:37:35,0,12,15.32,36.9,36.69,31.87
2019-05-03 06:37:36,0,12,15.32,36.89,36.69,31.85
2019-05-03 06:37:37,0,12,15.32,36.9,36.69,31.83
2019-05-03 06:37:38,0,12,15.32,36.9,36.69,31.81
2019-05-03 06:37:39,0,12,15.32,36.9,36.69,31.79
2019-05-03 06:37:40,0,12,15.32,36.9,36.69,31.78
2019-05-03 06:37:41,0,12,15.32,36.9,36.69,31.77
2019-05-03 06:37:42,0,12,15.32,36.9,36.69,31.77
2019-05-03 06:37:43,0,12,15.32,36.9,36.69,31.76
2019-05-03 06:37:44,0,12,15.32,36.9,36.69,31.75
2019-05-03 06:37:45,0,12,15.32,36.9,36.69,31.75
2019-05-03 06:37:46,0,12,15.32,36.9,36.69,31.73
2019-05-03 06:37:47,0,12,15.32,36.9,36.7,31.73
2019-05-03 06:37:48,0,12,15.32,36.9,36.7,31.73
2019-05-03 06:37:49,0,12,15.32,36.9,36.69,31.73
2019-05-03 06:37:50,0,12,15.32,36.9,36.69,31.72
2019-05-03 06:37:51,0,12,15.32,36.9,36.69,31.71
2019-05-03 06:37:52,0,12,15.32,36.9,36.69,31.71
2019-05-03 06:37:53,0,12,15.32,36.9,36.69,31.71
2019-05-03 06:37:54,0,12,15.32,36.9,36.68,31.71
2019-05-03 06:37:55,0,12,15.32,36.9,36.68,31.71
2019-05-03 06:37:56,0,12,15.32,36.9,36.68,31.71
2019-05-03 06:37:57,0,12,22.97,36.9,36.68,31.72
2019-05-03 06:37:58,0,12,22.97,36.9,36.68,31.73
2019-05-03 06:37:59,0,12,22.97,36.9,36.67,31.73
2019-05-03 06:38:00,0,12,22.97,36.9,36.67,31.73
2019-05-03 06:38:01,0,12,22.97,36.9,36.67,31.73
2019-05-03 06:38:02,0,12,22.97,36.9,36.67,31.73
2019-05-03 06:38:03,0,12,22.97,36.9,36.67,31.73
2019-05-03 06:38:04,0,12,22.97,36.9,36.67,31.74
2019-05-03 06:38:05,0,12,22.97,36.9,36.67,31.74
2019-05-03 06:38:06,0,12,22.97,36.9,36.67,31.74
2019-05-03 06:38:07,0.5,12,22.97,36.9,36.67,31.74
2019-05-03 06:38:08,0.5,12,22.97,36.9,36.67,31.75
2019-05-03 06:38:09,1.5,12,22.97,36.9,36.67,31.76
2019-05-03 06:38:10,2,12,22.97,36.9,36.67,31.76
2019-05-03 06:38:11,2,12,22.97,36.9,36.67,31.78
2019-05-03 06:38:12,3,12.2,22.97,36.9,36.67,31.78
2019-05-03 06:38:13,3.5,12.2,22.97,36.9,36.67,31.8
2019-05-03 06:38:14,4,12.2,22.97,36.9,36.67,31.81
2019-05-03 06:38:15,4.5,12.2,22.97,36.9,36.67,31.82
2019-05-03 06:38:16,5,12.2,22.97,36.9,36.67,31.83
2019-05-03 06:38:17,5.5,12.15,22.97,36.9,36.67,31.84
2019-05-03 06:38:18,6.5,12.1,22.97,36.9,36.67,31.85
2019-05-03 06:38:19,7,12.1,22.97,36.9,36.67,31.86
2019-05-03 06:38:20,8,12.05,30.63,36.9,36.66,31.86
2019-05-03 06:38:21,8,12.05,30.63,36.9,36.66,31.86
2019-05-03 06:38:22,9,12,30.63,36.9,36.66,31.86
2019-05-03 06:38:23,9.5,11.9,38.29,36.9,36.66,31.86
2019-05-03 06:38:24,10,11.9,38.29,36.9,36.66,31.86
2019-05-03 06:38:25,10.5,11.75,45.95,36.9,36.66,31.86
2019-05-03 06:38:26,11,11.75,45.95,36.9,36.66,31.87
2019-05-03 06:38:27,12,11.75,53.6,36.9,36.66,31.86
2019-05-03 06:38:28,13,11.75,53.6,36.9,36.66,31.86
2019-05-03 06:38:29,13.5,11.75,53.6,36.9,36.66,31.86
2019-05-03 06:38:30,14.5,11.65,53.6,36.9,36.66,31.86
2019-05-03 06:38:31,15,11.65,61.26,36.9,36.66,31.86
2019-05-03 06:38:32,15.5,11.65,61.26,36.9,36.66,31.85
2019-05-03 06:38:33,16.5,11.65,61.26,36.9,36.66,31.85
2019-05-03 06:38:34,17,11.6,61.26,36.9,36.66,31.84
2019-05-03 06:38:35,17.5,11.6,61.26,36.9,36.66,31.84
2019-05-03 06:38:36,18,11.5,68.92,36.9,36.65,31.84
2019-05-03 06:38:37,18.5,11.45,68.92,36.9,36.65,31.84
2019-05-03 06:38:38,19,11.45,76.58,36.9,36.65,31.84
2019-05-03 06:38:39,19.5,11.45,76.58,36.9,36.65,31.84
2019-05-03 06:38:40,20.5,11.45,76.58,36.9,36.65,31.84
2019-05-03 06:38:41,21,11.4,76.58,36.9,36.65,31.84
2019-05-03 06:38:42,21.5,11.4,76.58,36.9,36.65,31.84
2019-05-03 06:38:43,21.5,11.35,76.58,36.9,36.66,31.84
2019-05-03 06:38:44,22,11.35,76.58,36.9,36.66,31.84
2019-05-03 06:38:45,22.5,11.35,76.58,36.9,36.66,31.84
2019-05-03 06:38:46,23,11.35,76.58,36.9,36.66,31.84
2019-05-03 06:38:47,23,11.35,76.58,36.9,36.66,31.85
2019-05-03 06:38:48,23.5,11.35,84.24,36.9,36.66,31.84
2019-05-03 06:38:49,24,11.35,76.58,36.9,36.66,31.84
2019-05-03 06:38:50,24.5,11.35,84.24,36.9,36.66,31.84
2019-05-03 06:38:51,25,11.3,84.24,36.9,36.66,31.84
2019-05-03 06:38:52,25.5,11.3,84.24,36.9,36.66,31.84
2019-05-03 06:38:53,25.5,11.3,84.24,36.9,36.66,31.83
2019-05-03 06:38:54,26.5,11.3,84.24,36.9,36.66,31.83
2019-05-03 06:38:55,26.5,11.3,84.24,36.9,36.66,31.83
2019-05-03 06:38:56,27,11.3,84.24,36.9,36.66,31.83
2019-05-03 06:38:57,28,11.3,84.24,36.9,36.66,31.82
2019-05-03 06:38:58,28,11.3,84.24,36.9,36.66,31.82
2019-05-03 06:38:59,28.5,11.3,84.24,36.9,36.66,31.82
2019-05-03 06:39:00,29,11.3,84.24,36.9,36.66,31.82
2019-05-03 06:39:01,30,11.3,84.24,36.9,36.66,31.81
2019-05-03 06:39:02,30,11.3,84.24,36.9,36.66,31.81
2019-05-03 06:39:03,30.5,11.3,76.58,36.9,36.66,31.81
2019-05-03 06:39:04,31,11.3,76.58,36.9,36.65,31.8
2019-05-03 06:39:05,31,11.3,76.58,36.91,36.66,31.81
2019-05-03 06:39:06,31.5,11.3,76.58,36.91,36.66,31.81
2019-05-03 06:39:07,32,11.3,76.58,36.91,36.66,31.81
2019-05-03 06:39:08,32.5,11.3,76.58,36.91,36.66,31.81
2019-05-03 06:39:09,33,11.3,76.58,36.91,36.66,31.82
2019-05-03 06:39:10,33,11.3,76.58,36.91,36.66,31.82
2019-05-03 06:39:11,33.5,11.25,76.58,36.91,36.66,31.82
2019-05-03 06:39:12,34.5,11.25,76.58,36.91,36.66,31.82
2019-05-03 06:39:13,34.5,11.2,76.58,36.91,36.66,31.82
2019-05-03 06:39:14,36,11.25,76.58,36.91,36.66,31.83
2019-05-03 06:39:15,35.5,11.15,76.58,36.91,36.67,31.83
2019-05-03 06:39:16,36.5,11.15,84.24,36.91,36.67,31.83
2019-05-03 06:39:17,37,11.15,84.24,36.91,36.67,31.84
2019-05-03 06:39:18,37.5,11.15,84.24,36.9,36.67,31.84
2019-05-03 06:39:19,37.5,11.15,84.24,36.9,36.67,31.85
2019-05-03 06:39:20,37,11.15,84.24,36.9,36.67,31.85
2019-05-03 06:39:21,37,11.15,84.24,36.9,36.67,31.85
2019-05-03 06:39:22,37,11.15,84.24,36.9,36.67,31.85
2019-05-03 06:39:23,37,11.15,84.24,36.9,36.67,31.86
2019-05-03 06:39:24,37,11.15,84.24,36.9,36.68,31.86
2019-05-03 06:39:25,37,11.15,84.24,36.9,36.68,31.87
2019-05-03 06:39:26,37,11.15,84.24,36.9,36.68,31.88
2019-05-03 06:39:27,37,11.15,84.24,36.9,36.68,31.89
2019-05-03 06:39:28,37,11.15,84.24,36.9,36.68,31.89
2019-05-03 06:39:29,37,11.15,84.24,36.9,36.68,31.9
2019-05-03 06:39:30,37,11.2,84.24,36.9,36.68,31.9
2019-05-03 06:39:31,37,11.15,84.24,36.9,36.68,31.91
2019-05-03 06:39:32,38,11.15,84.24,36.9,36.68,31.92
2019-05-03 06:39:33,37.5,11.15,84.24,36.9,36.68,31.93
2019-05-03 06:39:34,37,11.15,84.24,36.9,36.68,31.93
2019-05-03 06:39:35,37,11.15,84.24,36.9,36.68,31.94
2019-05-03 06:39:36,37,11.15,84.24,36.9,36.67,31.95
2019-05-03 06:39:37,37,11.15,84.24,36.9,36.67,31.95
2019-05-03 06:39:38,37,11.15,84.24,36.9,36.67,31.95
2019-05-03 06:39:39,37,11.15,84.24,36.9,36.67,31.95
2019-05-03 06:39:40,37,11.15,84.24,36.9,36.67,31.95
2019-05-03 06:39:41,37,11.15,84.24,36.9,36.67,31.95
2019-05-03 06:39:42,36.5,11.15,84.24,36.9,36.67,31.96
2019-05-03 06:39:43,37,11.2,84.24,36.9,36.67,31.96
2019-05-03 06:39:44,37,11.2,76.58,36.9,36.67,31.96
2019-05-03 06:39:45,37,11.15,76.58,36.9,36.67,31.97
2019-05-03 06:39:46,37,11.15,76.58,36.9,36.67,31.97
2019-05-03 06:39:47,36.5,11.2,76.58,36.9,36.67,31.97
2019-05-03 06:39:48,36.5,11.2,76.58,36.9,36.67,31.98
2019-05-03 06:39:49,37,11.2,76.58,36.9,36.67,31.98
2019-05-03 06:39:50,37,11.2,76.58,36.9,36.67,31.99
2019-05-03 06:39:51,36.5,11.15,76.58,36.9,36.67,31.99
2019-05-03 06:39:52,36.5,11.15,76.58,36.9,36.68,32
2019-05-03 06:39:53,36.5,11.2,76.58,36.9,36.67,32.01
2019-05-03 06:39:54,36.5,11.2,76.58,36.9,36.67,32.02
2019-05-03 06:39:55,36.5,11.2,76.58,36.9,36.68,32.03
2019-05-03 06:39:56,37,11.25,76.58,36.9,36.68,32.03
2019-05-03 06:39:57,37,11.2,76.58,36.9,36.68,32.03
2019-05-03 06:39:58,36.5,11.25,68.92,36.9,36.68,32.04
2019-05-03 06:39:59,36.5,11.2,68.92,36.9,36.68,32.05
2019-05-03 06:40:00,37,11.2,76.58,36.9,36.68,32.06
2019-05-03 06:40:01,37,11.2,76.58,36.9,36.68,32.06
2019-05-03 06:40:02,36.5,11.25,76.58,36.9,36.68,32.07
2019-05-03 06:40:03,36.5,11.25,76.58,36.9,36.68,32.08
2019-05-03 06:40:04,36.5,11.25,68.92,36.9,36.68,32.08
2019-05-03 06:40:05,36.5,11.2,68.92,36.9,36.68,32.08
2019-05-03 06:40:06,36.5,11.2,76.58,36.9,36.68,32.08
2019-05-03 06:40:07,37,11.2,76.58,36.9,36.67,32.08
2019-05-03 06:40:08,37,11.25,76.58,36.9,36.67,32.08
2019-05-03 06:40:09,37,11.25,68.92,36.9,36.67,32.09
2019-05-03 06:40:10,37,11.25,68.92,36.9,36.68,32.09
2019-05-03 06:40:11,37,11.25,68.92,36.9,36.68,32.09
2019-05-03 06:40:12,37,11.25,68.92,36.9,36.68,32.09
2019-05-03 06:40:13,36.5,11.25,68.92,36.9,36.68,32.09
2019-05-03 06:40:14,36.5,11.2,68.92,36.9,36.68,32.1
2019-05-03 06:40:15,36.5,11.2,68.92,36.9,36.68,32.1
2019-05-03 06:40:16,36.5,11.2,68.92,36.9,36.68,32.11
2019-05-03 06:40:17,36.5,11.15,68.92,36.9,36.68,32.11
2019-05-03 06:40:18,36.5,11.15,68.92,36.91,36.68,32.12
2019-05-03 06:40:19,36.5,11.15,76.58,36.91,36.68,32.12
2019-05-03 06:40:20,36.5,11.15,76.58,36.91,36.68,32.13
2019-05-03 06:40:21,36,11.15,76.58,36.91,36.68,32.13
2019-05-03 06:40:22,36,11.15,76.58,36.91,36.68,32.14
2019-05-03 06:40:23,36,11.15,76.58,36.91,36.68,32.15
2019-05-03 06:40:24,36,11.15,76.58,36.91,36.69,32.16
2019-05-03 06:40:25,36,11.15,76.58,36.91,36.69,32.16
2019-05-03 06:40:26,36,11.15,76.58,36.9,36.69,32.17
2019-05-03 06:40:27,36,11.15,76.58,36.9,36.69,32.17
2019-05-03 06:40:28,36,11.15,76.58,36.9,36.7,32.18
2019-05-03 06:40:29,36,11.15,76.58,36.9,36.7,32.18
2019-05-03 06:40:30,35.5,11.15,76.58,36.9,36.7,32.19
2019-05-03 06:40:31,35.5,11.15,76.58,36.9,36.7,32.19
2019-05-03 06:40:32,35.5,11.15,76.58,36.9,36.7,32.19
2019-05-03 06:40:33,35.5,11.15,76.58,36.9,36.7,32.19
2019-05-03 06:40:34,35.5,11.15,76.58,36.9,36.7,32.2
2019-05-03 06:40:35,35.5,11.15,76.58,36.9,36.7,32.2
2019-05-03 06:40:36,35.5,11.15,76.58,36.9,36.7,32.2
2019-05-03 06:40:37,35.5,11.15,76.58,36.9,36.7,32.21
2019-05-03 06:40:38,35,11.2,76.58,36.9,36.7,32.22
2019-05-03 06:40:39,35,11.2,68.92,36.9,36.7,32.22
2019-05-03 06:40:40,35,11.15,76.58,36.9,36.7,32.22
2019-05-03 06:40:41,35,11.15,68.92,36.9,36.7,32.23
2019-05-03 06:40:42,34.5,11.2,68.92,36.9,36.7,32.22
2019-05-03 06:40:43,34.5,11.2,68.92,36.9,36.7,32.23
2019-05-03 06:40:44,34.5,11.2,68.92,36.9,36.7,32.23
2019-05-03 06:40:45,34.5,11.2,68.92,36.9,36.7,32.23
2019-05-03 06:40:46,34.5,11.25,68.92,36.9,36.7,32.23
2019-05-03 06:40:47,34.5,11.2,68.92,36.9,36.7,32.23
2019-05-03 06:40:48,34.5,11.2,68.92,36.9,36.7,32.24
2019-05-03 06:40:49,34.5,11.25,68.92,36.9,36.7,32.24
2019-05-03 06:40:50,34.5,11.25,68.92,36.9,36.7,32.24
2019-05-03 06:40:51,34.5,11.25,68.92,36.9,36.7,32.24
2019-05-03 06:40:52,34.5,11.25,68.92,36.91,36.7,32.24
2019-05-03 06:40:53,34.5,11.2,68.92,36.91,36.7,32.24
2019-05-03 06:40:54,35,11.2,68.92,36.91,36.7,32.24
2019-05-03 06:40:55,35,11.2,68.92,36.9,36.7,32.24
2019-05-03 06:40:56,35.5,11.2,68.92,36.9,36.7,32.24
2019-05-03 06:40:57,36,11.2,68.92,36.9,36.7,32.24
2019-05-03 06:40:58,36,11.15,68.92,36.9,36.7,32.24
2019-05-03 06:40:59,36,11.15,68.92,36.9,36.7,32.23
2019-05-03 06:41:00,36,11.15,68.92,36.9,36.7,32.24
2019-05-03 06:41:01,36,11.15,68.92,36.9,36.7,32.24
2019-05-03 06:41:02,36.5,11.15,68.92,36.9,36.7,32.24
2019-05-03 06:41:03,36.5,11.2,76.58,36.9,36.7,32.24
2019-05-03 06:41:04,36.5,11.25,76.58,36.9,36.7,32.24
2019-05-03 06:41:05,36.5,11.2,68.92,36.9,36.7,32.25
2019-05-03 06:41:06,36.5,11.2,68.92,36.9,36.7,32.25
2019-05-03 06:41:07,36.5,11.15,68.92,36.9,36.7,32.25
2019-05-03 06:41:08,36.5,11.15,68.92,36.9,36.7,32.25
2019-05-03 06:41:09,36,11.15,68.92,36.9,36.7,32.25
2019-05-03 06:41:10,37,11.2,68.92,36.9,36.7,32.24
2019-05-03 06:41:11,36.5,11.25,68.92,36.9,36.7,32.24
2019-05-03 06:41:12,36,11.25,68.92,36.9,36.7,32.24
2019-05-03 06:41:13,36,11.15,68.92,36.9,36.7,32.23
2019-05-03 06:41:14,36,11.15,68.92,36.9,36.7,32.23
2019-05-03 06:41:15,36,11.15,68.92,36.9,36.7,32.23
2019-05-03 06:41:16,36,11.2,68.92,36.9,36.7,32.23
2019-05-03 06:41:17,36,11.2,68.92,36.9,36.7,32.22
2019-05-03 06:41:18,36,11.25,68.92,36.9,36.7,32.22
2019-05-03 06:41:19,36.5,11.25,68.92,36.9,36.7,32.22
2019-05-03 06:41:20,36.5,11.25,68.92,36.9,36.7,32.22
2019-05-03 06:41:21,36.5,11.25,68.92,36.9,36.69,32.22
2019-05-03 06:41:22,36.5,11.25,68.92,36.9,36.69,32.22
2019-05-03 06:41:23,36.5,11.2,68.92,36.9,36.69,32.22
2019-05-03 06:41:24,36.5,11.2,68.92,36.9,36.69,32.22
2019-05-03 06:41:25,36.5,11.15,68.92,36.9,36.69,32.22
2019-05-03 06:41:26,36,11.2,68.92,36.9,36.69,32.22
2019-05-03 06:41:27,36,11.25,68.92,36.9,36.69,32.23
2019-05-03 06:41:28,36,11.2,68.92,36.9,36.69,32.23
2019-05-03 06:41:29,36.5,11.2,68.92,36.9,36.69,32.24
2019-05-03 06:41:30,36.5,11.2,68.92,36.9,36.69,32.24
2019-05-03 06:41:31,36.5,11.25,68.92,36.9,36.69,32.25
2019-05-03 06:41:32,36.5,11.25,68.92,36.9,36.69,32.25
2019-05-03 06:41:33,36.5,11.2,61.26,36.9,36.69,32.26
2019-05-03 06:41:34,36.5,11.2,68.92,36.9,36.69,32.27
2019-05-03 06:41:35,36.5,11.2,68.92,36.9,36.69,32.27
2019-05-03 06:41:36,36.5,11.2,68.92,36.9,36.69,32.27
2019-05-03 06:41:37,36.5,11.2,68.92,36.9,36.69,32.28
2019-05-03 06:41:38,36.5,11.2,68.92,36.9,36.7,32.28
2019-05-03 06:41:39,36.5,11.25,68.92,36.9,36.7,32.28
2019-05-03 06:41:40,36,11.25,68.92,36.9,36.7,32.28
2019-05-03 06:41:41,36,11.25,68.92,36.9,36.7,32.29
2019-05-03 06:41:42,36,11.2,68.92,36.9,36.7,32.29
2019-05-03 06:41:43,36,11.2,68.92,36.9,36.7,32.3
2019-05-03 06:41:44,35.5,11.2,68.92,36.9,36.7,32.31
2019-05-03 06:41:45,35.5,11.2,68.92,36.9,36.7,32.31
2019-05-03 06:41:46,35.5,11.2,68.92,36.9,36.7,32.31
2019-05-03 06:41:47,35.5,11.2,68.92,36.9,36.7,32.32
2019-05-03 06:41:48,35.5,11.2,68.92,36.9,36.7,32.32
2019-05-03 06:41:49,35.5,11.2,68.92,36.9,36.7,32.32
2019-05-03 06:41:50,35.5,11.2,68.92,36.9,36.7,32.32
2019-05-03 06:41:51,35.5,11.2,68.92,36.9,36.7,32.33
2019-05-03 06:41:52,35,11.2,68.92,36.9,36.7,32.34
2019-05-03 06:41:53,35,11.2,68.92,36.9,36.7,32.34
2019-05-03 06:41:54,35,11.2,68.92,36.9,36.7,32.34
2019-05-03 06:41:55,35,11.2,68.92,36.9,36.7,32.35
2019-05-03 06:41:56,35,11.2,68.92,36.9,36.7,32.36
2019-05-03 06:41:57,34.5,11.2,68.92,36.9,36.7,32.36
2019-05-03 06:41:58,35,11.2,68.92,36.9,36.7,32.36
2019-05-03 06:41:59,34.5,11.2,68.92,36.9,36.7,32.36
2019-05-03 06:42:00,34.5,11.2,68.92,36.9,36.7,32.37
2019-05-03 06:42:01,34.5,11.2,68.92,36.9,36.7,32.37
2019-05-03 06:42:02,34.5,11.2,68.92,36.9,36.7,32.36
2019-05-03 06:42:03,34.5,11.2,68.92,36.9,36.7,32.36
2019-05-03 06:42:04,34.5,11.2,68.92,36.9,36.7,32.36
2019-05-03 06:42:05,34,11.2,68.92,36.9,36.7,32.35
2019-05-03 06:42:06,34,11.25,68.92,36.9,36.7,32.35
2019-05-03 06:42:07,34,11.25,68.92,36.9,36.7,32.35
2019-05-03 06:42:08,33.5,11.25,68.92,36.9,36.7,32.35
2019-05-03 06:42:09,33.5,11.25,61.26,36.9,36.7,32.36
2019-05-03 06:42:10,33.5,11.25,61.26,36.9,36.7,32.36
2019-05-03 06:42:11,33.5,11.25,61.26,36.9,36.7,32.36
2019-05-03 06:42:12,33.5,11.25,68.92,36.9,36.7,32.36
2019-05-03 06:42:13,33.5,11.25,68.92,36.9,36.7,32.36
2019-05-03 06:42:14,33.5,11.25,68.92,36.9,36.7,32.36
2019-05-03 06:42:15,33.5,11.25,68.92,36.9,36.7,32.36
2019-05-03 06:42:16,33,11.25,61.26,36.9,36.7,32.36
2019-05-03 06:42:17,33,11.25,61.26,36.9,36.7,32.36
2019-05-03 06:42:18,32.5,11.25,61.26,36.9,36.7,32.36
2019-05-03 06:42:19,32,11.25,61.26,36.9,36.7,32.36
2019-05-03 06:42:20,32,11.25,61.26,36.9,36.7,32.37
2019-05-03 06:42:21,32,11.25,61.26,36.9,36.7,32.37
2019-05-03 06:42:22,32,11.25,61.26,36.9,36.7,32.37
2019-05-03 06:42:23,32,11.25,61.26,36.9,36.7,32.38
2019-05-03 06:42:24,32,11.25,61.26,36.9,36.7,32.38
2019-05-03 06:42:25,32,11.25,61.26,36.9,36.7,32.38
2019-05-03 06:42:26,31.5,11.3,61.26,36.9,36.7,32.38
2019-05-03 06:42:27,31.5,11.25,61.26,36.9,36.7,32.38
2019-05-03 06:42:28,31,11.25,61.26,36.9,36.7,32.38
2019-05-03 06:42:29,31,11.3,61.26,36.9,36.7,32.38
2019-05-03 06:42:30,31,11.25,61.26,36.9,36.7,32.38
2019-05-03 06:42:31,31,11.25,61.26,36.9,36.7,32.37
2019-05-03 06:42:32,30,11.25,61.26,36.9,36.7,32.37
2019-05-03 06:42:33,30,11.25,61.26,36.9,36.7,32.37
2019-05-03 06:42:34,30,11.3,61.26,36.91,36.7,32.37
2019-05-03 06:42:35,30,11.25,61.26,36.9,36.7,32.37
2019-05-03 06:42:36,29.5,11.25,61.26,36.9,36.7,32.38
2019-05-03 06:42:37,29.5,11.25,61.26,36.9,36.7,32.38
2019-05-03 06:42:38,29,11.3,61.26,36.9,36.7,32.38
2019-05-03 06:42:39,29,11.3,61.26,36.9,36.7,32.38
2019-05-03 06:42:40,29,11.3,61.26,36.9,36.7,32.38
2019-05-03 06:42:41,28.5,11.3,61.26,36.9,36.7,32.38
2019-05-03 06:42:42,28.5,11.3,61.26,36.9,36.7,32.38
2019-05-03 06:42:43,28,11.3,61.26,36.9,36.7,32.37
2019-05-03 06:42:44,28,11.3,61.26,36.9,36.7,32.38
2019-05-03 06:42:45,27,11.3,61.26,36.9,36.7,32.38
2019-05-03 06:42:46,26.5,11.3,61.26,36.9,36.7,32.38
2019-05-03 06:42:47,26,11.3,61.26,36.9,36.7,32.38
2019-05-03 06:42:48,26,11.3,61.26,36.9,36.7,32.39
2019-05-03 06:42:49,25.5,11.3,61.26,36.9,36.7,32.39
2019-05-03 06:42:50,25,11.3,61.26,36.89,36.7,32.39
2019-05-03 06:42:51,24,11.3,61.26,36.9,36.7,32.39
2019-05-03 06:42:52,24,11.3,61.26,36.9,36.7,32.4
2019-05-03 06:42:53,23.5,11.3,61.26,36.9,36.7,32.4
2019-05-03 06:42:54,23,11.3,61.26,36.89,36.7,32.4
2019-05-03 06:42:55,23,11.3,61.26,36.89,36.7,32.4
2019-05-03 06:42:56,22.5,11.35,61.26,36.89,36.7,32.4
2019-05-03 06:42:57,21.5,11.35,61.26,36.89,36.7,32.4
2019-05-03 06:42:58,21,11.35,61.26,36.89,36.7,32.4
2019-05-03 06:42:59,21,11.35,53.6,36.9,36.7,32.4
2019-05-03 06:43:00,20,11.4,53.6,36.9,36.7,32.4
2019-05-03 06:43:01,19.5,11.4,53.6,36.9,36.7,32.4
2019-05-03 06:43:02,19,11.4,53.6,36.9,36.7,32.41
2019-05-03 06:43:03,18.5,11.4,53.6,36.9,36.7,32.41
2019-05-03 06:43:04,18,11.4,53.6,36.9,36.7,32.42
2019-05-03 06:43:05,17.5,11.4,53.6,36.9,36.7,32.42
2019-05-03 06:43:06,17.5,11.4,53.6,36.9,36.7,32.42
2019-05-03 06:43:07,16.5,11.45,53.6,36.9,36.7,32.43
2019-05-03 06:43:08,16,11.45,53.6,36.9,36.7,32.43
2019-05-03 06:43:09,15,11.5,53.6,36.9,36.7,32.44
2019-05-03 06:43:10,15,11.5,45.95,36.9,36.7,32.44
2019-05-03 06:43:11,13.5,11.5,45.95,36.9,36.7,32.45
2019-05-03 06:43:12,12.5,11.5,45.95,36.9,36.7,32.45
2019-05-03 06:43:13,12,11.55,45.95,36.9,36.7,32.45
2019-05-03 06:43:14,11.5,11.65,45.95,36.9,36.7,32.45
2019-05-03 06:43:15,10.5,11.75,45.95,36.9,36.7,32.46
2019-05-03 06:43:16,9.5,11.75,38.29,36.89,36.7,32.45
2019-05-03 06:43:17,8.5,11.75,30.63,36.89,36.7,32.45
2019-05-03 06:43:18,8,11.85,22.97,36.89,36.7,32.45
2019-05-03 06:43:19,7.5,11.9,22.97,36.89,36.7,32.45
2019-05-03 06:43:20,6.5,12,22.97,36.89,36.7,32.45
2019-05-03 06:43:21,5.5,12,22.97,36.89,36.7,32.45
2019-05-03 06:43:22,5,12.05,15.32,36.89,36.7,32.45
2019-05-03 06:43:23,4.5,12.05,7.66,36.88,36.7,32.44
2019-05-03 06:43:24,4,12.05,7.66,36.88,36.7,32.43
2019-05-03 06:43:25,3.5,12.05,7.66,36.88,36.7,32.42
2019-05-03 06:43:26,2.5,12.1,7.66,36.88,36.7,32.41
2019-05-03 06:43:27,2.5,12.1,7.66,36.88,36.7,32.4
2019-05-03 06:43:28,2,12,7.66,36.88,36.7,32.39
2019-05-03 06:43:29,1.5,12,7.66,36.88,36.7,32.38
2019-05-03 06:43:30,0.5,12,7.66,36.88,36.7,32.36
2019-05-03 06:43:31,0,12,7.66,36.88,36.7,32.36
2019-05-03 06:43:32,0,12,7.66,36.88,36.7,32.35
2019-05-03 06:43:33,0,12,7.66,36.88,36.7,32.34
2019-05-03 06:43:34,0,12,7.66,36.88,36.7,32.33
2019-05-03 06:43:35,0,12,7.66,36.88,36.7,32.32
2019-05-03 06:43:36,0,12,7.66,36.88,36.7,32.32
2019-05-03 06:43:37,0,12,7.66,36.88,36.7,32.31
2019-05-03 06:43:38,0,12,7.66,36.88,36.7,32.31
2019-05-03 06:43:39,0,12,15.32,36.87,36.7,32.3
2019-05-03 06:43:40,0,12,15.32,36.87,36.7,32.29
2019-05-03 06:43:41,0,12,15.32,36.88,36.7,32.28
2019-05-03 06:43:42,0,12,15.32,36.87,36.7,32.28
2019-05-03 06:43:43,0,12,15.32,36.87,36.7,32.27
2019-05-03 06:43:44,0,12,15.32,36.88,36.7,32.27
2019-05-03 06:43:45,0,12,15.32,36.87,36.7,32.27
2019-05-03 06:43:46,0,12,15.32,36.87,36.7,32.27
2019-05-03 06:43:47,0,12,15.32,36.88,36.7,32.28
2019-05-03 06:43:48,0,12,15.32,36.88,36.7,32.29
2019-05-03 06:43:49,0,12,15.32,36.88,36.7,32.29
2019-05-03 06:43:50,0,12,15.32,36.88,36.7,32.3
2019-05-03 06:43:51,0,12,15.32,36.88,36.7,32.29
2019-05-03 06:43:52,0,12,15.32,36.88,36.7,32.29
2019-05-03 06:43:53,0,12,15.32,36.88,36.7,32.28
2019-05-03 06:43:54,0,12,15.32,36.89,36.7,32.28
2019-05-03 06:43:55,0,12,15.32,36.88,36.7,32.27
2019-05-03 06:43:56,0,12,15.32,36.88,36.7,32.26
2019-05-03 06:43:57,0,12,22.97,36.88,36.7,32.26
2019-05-03 06:43:58,0,12,22.97,36.88,36.7,32.25
2019-05-03 06:43:59,0,12,22.97,36.88,36.7,32.24
2019-05-03 06:44:00,0,12,22.97,36.88,36.7,32.23
2019-05-03 06:44:01,0,12,22.97,36.88,36.7,32.22
2019-05-03 06:44:02,0,12,22.97,36.88,36.7,32.21
2019-05-03 06:44:03,0,12,22.97,36.88,36.7,32.2
2019-05-03 06:44:04,0,12,22.97,36.88,36.7,32.19
2019-05-03 06:44:05,0,12,22.97,36.89,36.7,32.18
2019-05-03 06:44:06,0,12,22.97,36.89,36.7,32.17
2019-05-03 06:44:07,0,12,22.97,36.89,36.7,32.16
2019-05-03 06:44:08,0,12,22.97,36.89,36.7,32.14
2019-05-03 06:44:09,0,12,22.97,36.89,36.7,32.13
2019-05-03 06:44:10,0,12,22.97,36.89,36.7,32.12
2019-05-03 06:44:11,0,12,22.97,36.89,36.7,32.12
2019-05-03 06:44:12,0,12,22.97,36.89,36.7,32.11
2019-05-03 06:44:13,0,12,22.97,36.89,36.7,32.11
2019-05-03 06:44:14,0,12,22.97,36.89,36.7,32.11
2019-05-03 06:44:15,0,12,22.97,36.89,36.7,32.1
2019-05-03 06:44:16,0,12,22.97,36.89,36.7,32.11
2019-05-03 06:44:17,0,12,22.97,36.89,36.7,32.1
2019-05-03 06:44:18,0,12,22.97,36.89,36.7,32.1
2019-05-03 06:44:19,0,12,22.97,36.89,36.7,32.09
2019-05-03 06:44:20,0,12,22.97,36.89,36.7,32.09
2019-05-03 06:44:21,0,12,22.97,36.89,36.7,32.09
2019-05-03 06:44:22,0,12,22.97,36.89,36.7,32.08
2019-05-03 06:44:23,0,12,22.97,36.89,36.7,32.08
2019-05-03 06:44:24,0,12,22.97,36.89,36.7,32.08
2019-05-03 06:44:25,0,12,22.97,36.89,36.69,32.08
2019-05-03 06:44:26,0,12,22.97,36.89,36.69,32.08
2019-05-03 06:44:27,0,12,22.97,36.89,36.69,32.08
2019-05-03 06:44:28,0,12,22.97,36.89,36.7,32.08
2019-05-03 06:44:29,1.5,12,22.97,36.89,36.69,32.09
2019-05-03 06:44:30,2,12,22.97,36.89,36.7,32.09
2019-05-03 06:44:31,2.5,12.1,22.97,36.89,36.7,32.1
2019-05-03 06:44:32,2.5,12.1,22.97,36.9,36.69,32.1
2019-05-03 06:44:33,3,12.1,22.97,36.9,36.69,32.11
2019-05-03 06:44:34,3.5,12.1,22.97,36.9,36.69,32.11
2019-05-03 06:44:35,4,12.1,30.63,36.9,36.69,32.12
2019-05-03 06:44:36,4,12.05,30.63,36.9,36.69,32.12
2019-05-03 06:44:37,5,12.1,30.63,36.9,36.69,32.11
2019-05-03 06:44:38,5.5,12.1,30.63,36.9,36.69,32.11
2019-05-03 06:44:39,6,12.05,30.63,36.9,36.69,32.11
2019-05-03 06:44:40,6.5,12.1,30.63,36.9,36.69,32.11
2019-05-03 06:44:41,7,12.05,30.63,36.9,36.69,32.11
2019-05-03 06:44:42,7.5,12.05,30.63,36.9,36.69,32.11
2019-05-03 06:44:43,8,12,30.63,36.9,36.69,32.11
2019-05-03 06:44:44,8.5,11.9,38.29,36.9,36.69,32.11
2019-05-03 06:44:45,9,11.9,38.29,36.9,36.68,32.1
2019-05-03 06:44:46,10,11.85,38.29,36.9,36.68,32.09
2019-05-03 06:44:47,10,11.8,45.95,36.9,36.68,32.08
2019-05-03 06:44:48,11.5,11.75,45.95,36.9,36.68,32.08
2019-05-03 06:44:49,12,11.75,53.6,36.9,36.68,32.07
2019-05-03 06:44:50,12.5,11.75,53.6,36.9,36.68,32.07
2019-05-03 06:44:51,13,11.7,53.6,36.9,36.68,32.07
2019-05-03 06:44:52,14.5,11.6,61.26,36.9,36.68,32.07
2019-05-03 06:44:53,15,11.55,61.26,36.9,36.68,32.07
2019-05-03 06:44:54,16,11.5,68.92,36.9,36.68,32.07
2019-05-03 06:44:55,16.5,11.5,68.92,36.9,36.68,32.06
2019-05-03 06:44:56,17,11.45,68.92,36.9,36.68,32.06
2019-05-03 06:44:57,17.5,11.45,76.58,36.9,36.68,32.06
2019-05-03 06:44:58,18.5,11.4,76.58,36.9,36.67,32.06
2019-05-03 06:44:59,18.5,11.4,76.58,36.9,36.68,32.07
2019-05-03 06:45:00,20,11.4,76.58,36.9,36.67,32.07
2019-05-03 06:45:01,20,11.4,76.58,36.9,36.67,32.07
2019-05-03 06:45:02,21,11.4,76.58,36.9,36.67,32.07
2019-05-03 06:45:03,21.5,11.4,76.58,36.9,36.67,32.07
2019-05-03 06:45:04,22,11.35,84.24,36.9,36.67,32.07
2019-05-03 06:45:05,23,11.35,84.24,36.9,36.67,32.07
2019-05-03 06:45:06,23.5,11.35,84.24,36.9,36.68,32.07
2019-05-03 06:45:07,24,11.35,84.24,36.9,36.68,32.07
2019-05-03 06:45:08,24,11.35,84.24,36.9,36.68,32.08
2019-05-03 06:45:09,24.5,11.35,84.24,36.9,36.68,32.08
2019-05-03 06:45:10,25.5,11.35,84.24,36.9,36.68,32.09
2019-05-03 06:45:11,26,11.3,84.24,36.9,36.69,32.09
2019-05-03 06:45:12,26,11.3,84.24,36.9,36.69,32.1
2019-05-03 06:45:13,26.5,11.3,84.24,36.9,36.69,32.1
2019-05-03 06:45:14,27.5,11.3,84.24,36.9,36.69,32.1
2019-05-03 06:45:15,28,11.3,84.24,36.9,36.69,32.1
2019-05-03 06:45:16,28.5,11.3,84.24,36.9,36.69,32.11
2019-05-03 06:45:17,28.5,11.3,84.24,36.9,36.69,32.11
2019-05-03 06:45:18,29,11.3,84.24,36.9,36.69,32.12
2019-05-03 06:45:19,29,11.3,84.24,36.9,36.69,32.12
2019-05-03 06:45:20,30,11.3,84.24,36.9,36.69,32.13
2019-05-03 06:45:21,30.5,11.3,76.58,36.9,36.69,32.13
2019-05-03 06:45:22,30.5,11.3,76.58,36.9,36.69,32.13
2019-05-03 06:45:23,31,11.3,76.58,36.9,36.69,32.14
2019-05-03 06:45:24,31.5,11.3,76.58,36.9,36.69,32.14
2019-05-03 06:45:25,31.5,11.3,76.58,36.9,36.69,32.14
2019-05-03 06:45:26,32,11.3,76.58,36.9,36.69,32.15
2019-05-03 06:45:27,32.5,11.3,76.58,36.9,36.69,32.15
2019-05-03 06:45:28,33,11.3,76.58,36.9,36.69,32.16
2019-05-03 06:45:29,33,11.3,76.58,36.9,36.69,32.16
2019-05-03 06:45:30,33.5,11.3,76.58,36.9,36.7,32.16
2019-05-03 06:45:31,34,11.3,76.58,36.9,36.7,32.16
2019-05-03 06:45:32,34.5,11.25,76.58,36.9,36.7,32.16
2019-05-03 06:45:33,35,11.25,76.58,36.9,36.7,32.16
2019-05-03 06:45:34,35.5,11.25,76.58,36.9,36.7,32.16
2019-05-03 06:45:35,36,11.25,76.58,36.9,36.7,32.17
2019-05-03 06:45:36,36,11.25,84.24,36.9,36.7,32.17
2019-05-03 06:45:37,37,11.25,84.24,36.9,36.7,32.17
2019-05-03 06:45:38,37,11.25,76.58,36.9,36.7,32.17
2019-05-03 06:45:39,37.5,11.25,76.58,36.9,36.7,32.17
2019-05-03 06:45:40,38,11.2,84.24,36.9,36.7,32.17
2019-05-03 06:45:41,38.5,11.2,84.24,36.9,36.7,32.18
2019-05-03 06:45:42,39,11.2,84.24,36.9,36.7,32.18
2019-05-03 06:45:43,39,11.15,84.24,36.9,36.7,32.18
2019-05-03 06:45:44,39,11.15,84.24,36.9,36.7,32.18
2019-05-03 06:45:45,39.5,11.15,84.24,36.9,36.7,32.18
2019-05-03 06:45:46,40.5,11.15,84.24,36.9,36.7,32.18
2019-05-03 06:45:47,40.5,11.15,84.24,36.9,36.7,32.18
2019-05-03 06:45:48,39.5,11.15,84.24,36.9,36.7,32.18
2019-05-03 06:45:49,39,11.15,84.24,36.9,36.7,32.17
2019-05-03 06:45:50,39,11.15,84.24,36.91,36.7,32.17
2019-05-03 06:45:51,39,11.15,84.24,36.91,36.7,32.17
2019-05-03 06:45:52,39,11.15,84.24,36.91,36.7,32.17
2019-05-03 06:45:53,39,11.2,84.24,36.91,36.7,32.17
2019-05-03 06:45:54,39,11.2,84.24,36.91,36.7,32.17
2019-05-03 06:45:55,39,11.2,84.24,36.9,36.7,32.17
2019-05-03 06:45:56,38,11.2,76.58,36.9,36.7,32.17
2019-05-03 06:45:57,37.5,11.2,76.58,36.9,36.7,32.17
2019-05-03 06:45:58,37.5,11.25,76.58,36.9,36.7,32.16
2019-05-03 06:45:59,37,11.25,76.58,36.9,36.7,32.16
2019-05-03 06:46:00,36.5,11.25,76.58,36.9,36.7,32.16
2019-05-03 06:46:01,36.5,11.25,76.58,36.9,36.7,32.16
2019-05-03 06:46:02,36.5,11.25,76.58,36.91,36.7,32.16
2019-05-03 06:46:03,36,11.25,76.58,36.91,36.7,32.17
2019-05-03 06:46:04,36,11.25,76.58,36.9,36.7,32.17
2019-05-03 06:46:05,36,11.25,68.92,36.9,36.7,32.17
2019-05-03 06:46:06,36,11.25,68.92,36.91,36.7,32.17
2019-05-03 06:46:07,36,11.25,68.92,36.91,36.7,32.18
2019-05-03 06:46:08,36,11.25,76.58,36.91,36.7,32.18
2019-05-03 06:46:09,36,11.25,76.58,36.91,36.7,32.19
2019-05-03 06:46:10,36,11.25,68.92,36.91,36.7,32.2
2019-05-03 06:46:11,36,11.25,68.92,36.91,36.7,32.21
2019-05-03 06:46:12,36.5,11.25,68.92,36.9,36.7,32.22
2019-05-03 06:46:13,36,11.25,68.92,36.9,36.7,32.22
2019-05-03 06:46:14,36,11.25,68.92,36.91,36.7,32.23
2019-05-03 06:46:15,36,11.25,68.92,36.91,36.7,32.24
2019-05-03 06:46:16,36.5,11.25,68.92,36.91,36.7,32.25
2019-05-03 06:46:17,36.5,11.25,68.92,36.91,36.7,32.25
2019-05-03 06:46:18,36.5,11.25,68.92,36.91,36.7,32.25
2019-05-03 06:46:19,36.5,11.25,68.92,36.9,36.7,32.26
2019-05-03 06:46:20,36.5,11.25,68.92,36.9,36.7,32.26
2019-05-03 06:46:21,36.5,11.25,68.92,36.9,36.7,32.27
2019-05-03 06:46:22,37,11.25,68.92,36.9,36.7,32.28
2019-05-03 06:46:23,37,11.25,68.92,36.9,36.7,32.28
2019-05-03 06:46:24,37.5,11.3,68.92,36.9,36.7,32.29
2019-05-03 06:46:25,37.5,11.25,68.92,36.9,36.7,32.29
2019-05-03 06:46:26,38,11.25,68.92,36.9,36.7,32.29
2019-05-03 06:46:27,38,11.25,68.92,36.9,36.7,32.29
2019-05-03 06:46:28,38,11.25,68.92,36.9,36.7,32.3
2019-05-03 06:46:29,38,11.25,68.92,36.9,36.7,32.3
2019-05-03 06:46:30,38,11.25,68.92,36.9,36.7,32.29
2019-05-03 06:46:31,38,11.25,68.92,36.9,36.7,32.3
2019-05-03 06:46:32,38,11.25,68.92,36.9,36.7,32.29
2019-05-03 06:46:33,38.5,11.25,68.92,36.9,36.7,32.29
2019-05-03 06:46:34,38.5,11.25,68.92,36.9,36.7,32.29
2019-05-03 06:46:35,38.5,11.2,68.92,36.9,36.7,32.29
2019-05-03 06:46:36,39,11.2,76.58,36.9,36.7,32.29
2019-05-03 06:46:37,39,11.25,76.58,36.9,36.7,32.29
2019-05-03 06:46:38,39,11.2,76.58,36.9,36.7,32.29
2019-05-03 06:46:39,39.5,11.2,76.58,36.9,36.7,32.28
2019-05-03 06:46:40,39,11.2,76.58,36.9,36.7,32.28
2019-05-03 06:46:41,39,11.2,76.58,36.9,36.7,32.28
2019-05-03 06:46:42,39,11.2,76.58,36.9,36.7,32.28
2019-05-03 06:46:43,39.5,11.2,76.58,36.9,36.7,32.28
2019-05-03 06:46:44,39.5,11.2,76.58,36.9,36.7,32.28
2019-05-03 06:46:45,39.5,11.15,76.58,36.9,36.7,32.28
2019-05-03 06:46:46,40.5,11.15,76.58,36.9,36.7,32.28
2019-05-03 06:46:47,39.5,11.15,76.58,36.9,36.7,32.28
2019-05-03 06:46:48,40.5,11.2,76.58,36.9,36.7,32.27
2019-05-03 06:46:49,40.5,11.2,76.58,36.9,36.7,32.27
2019-05-03 06:46:50,40.5,11.2,76.58,36.9,36.7,32.27
2019-05-03 06:46:51,40.5,11.2,76.58,36.9,36.7,32.27
2019-05-03 06:46:52,40.5,11.2,76.58,36.9,36.7,32.27
2019-05-03 06:46:53,40.5,11.2,76.58,36.9,36.7,32.27
2019-05-03 06:46:54,41,11.2,76.58,36.9,36.7,32.27
2019-05-03 06:46:55,41,11.2,76.58,36.91,36.7,32.27
2019-05-03 06:46:56,41,11.2,76.58,36.91,36.7,32.27
2019-05-03 06:46:57,41,11.2,76.58,36.91,36.7,32.27
2019-05-03 06:46:58,41,11.2,76.58,36.91,36.7,32.27
2019-05-03 06:46:59,41,11.2,68.92,36.91,36.7,32.27
2019-05-03 06:47:00,41,11.2,68.92,36.91,36.7,32.27
2019-05-03 06:47:01,41,11.2,68.92,36.91,36.7,32.27
2019-05-03 06:47:02,41,11.2,68.92,36.91,36.7,32.28
2019-05-03 06:47:03,41,11.2,68.92,36.91,36.7,32.29
2019-05-03 06:47:04,41.5,11.2,76.58,36.91,36.7,32.29
2019-05-03 06:47:05,41.5,11.2,76.58,36.91,36.7,32.3
2019-05-03 06:47:06,41.5,11.15,76.58,36.91,36.7,32.3
2019-05-03 06:47:07,41.5,11.15,76.58,36.9,36.7,32.31
2019-05-03 06:47:08,41.5,11.15,76.58,36.9,36.7,32.31
2019-05-03 06:47:09,41.5,11.2,76.58,36.9,36.7,32.32
2019-05-03 06:47:10,42,11.15,76.58,36.9,36.7,32.32
2019-05-03 06:47:11,42,11.15,76.58,36.9,36.7,32.33
2019-05-03 06:47:12,42,11.15,76.58,36.9,36.7,32.33
2019-05-03 06:47:13,42,11.2,76.58,36.9,36.7,32.34
2019-05-03 06:47:14,42,11.2,76.58,36.9,36.7,32.34
2019-05-03 06:47:15,42,11.15,76.58,36.9,36.7,32.34
2019-05-03 06:47:16,42,11.15,68.92,36.9,36.7,32.34
2019-05-03 06:47:17,42,11.15,68.92,36.9,36.7,32.33
2019-05-03 06:47:18,42,11.15,68.92,36.9,36.7,32.33
2019-05-03 06:47:19,42,11.15,68.92,36.9,36.7,32.34
2019-05-03 06:47:20,42,11.15,68.92,36.9,36.7,32.34
2019-05-03 06:47:21,42,11.15,76.58,36.9,36.7,32.33
2019-05-03 06:47:22,42,11.2,68.92,36.9,36.7,32.33
2019-05-03 06:47:23,42,11.2,68.92,36.9,36.71,32.33
2019-05-03 06:47:24,42,11.2,68.92,36.9,36.71,32.33
2019-05-03 06:47:25,42,11.2,68.92,36.9,36.71,32.34
2019-05-03 06:47:26,42,11.15,68.92,36.9,36.71,32.34
2019-05-03 06:47:27,42,11.2,68.92,36.9,36.71,32.34
2019-05-03 06:47:28,42,11.2,68.92,36.9,36.71,32.34
2019-05-03 06:47:29,42,11.15,68.92,36.9,36.71,32.34
2019-05-03 06:47:30,42,11.15,68.92,36.9,36.71,32.34
2019-05-03 06:47:31,42,11.2,68.92,36.9,36.71,32.34
2019-05-03 06:47:32,41.5,11.15,68.92,36.9,36.71,32.34
2019-05-03 06:47:33,41.5,11.15,68.92,36.9,36.71,32.34
2019-05-03 06:47:34,41.5,11.15,68.92,36.9,36.71,32.34
2019-05-03 06:47:35,41.5,11.2,68.92,36.9,36.71,32.34
2019-05-03 06:47:36,41.5,11.2,68.92,36.9,36.71,32.34
2019-05-03 06:47:37,41.5,11.25,68.92,36.9,36.71,32.34
2019-05-03 06:47:38,41,11.25,68.92,36.9,36.71,32.34
2019-05-03 06:47:39,41.5,11.25,68.92,36.9,36.71,32.34
2019-05-03 06:47:40,41.5,11.25,68.92,36.9,36.72,32.34
2019-05-03 06:47:41,41.5,11.25,68.92,36.9,36.72,32.34
2019-05-03 06:47:42,41.5,11.25,68.92,36.9,36.72,32.34
2019-05-03 06:47:43,41.5,11.25,68.92,36.9,36.72,32.34
2019-05-03 06:47:44,41.5,11.25,68.92,36.9,36.72,32.34
2019-05-03 06:47:45,41.5,11.25,68.92,36.9,36.72,32.34
2019-05-03 06:47:46,41,11.25,68.92,36.9,36.72,32.34
2019-05-03 06:47:47,41,11.25,68.92,36.9,36.72,32.35
2019-05-03 06:47:48,41,11.25,68.92,36.9,36.73,32.35
2019-05-03 06:47:49,41,11.25,68.92,36.9,36.73,32.35
2019-05-03 06:47:50,41,11.25,68.92,36.9,36.73,32.35
2019-05-03 06:47:51,40.5,11.25,68.92,36.9,36.73,32.35
2019-05-03 06:47:52,40.5,11.25,68.92,36.9,36.74,32.36
2019-05-03 06:47:53,41,11.25,68.92,36.9,36.74,32.36
2019-05-03 06:47:54,41,11.25,68.92,36.9,36.74,32.36
2019-05-03 06:47:55,41,11.25,68.92,36.9,36.74,32.36
2019-05-03 06:47:56,41,11.25,68.92,36.9,36.74,32.36
2019-05-03 06:47:57,41,11.25,68.92,36.9,36.74,32.36
2019-05-03 06:47:58,41,11.25,61.26,36.9,36.74,32.36
2019-05-03 06:47:59,41,11.25,68.92,36.9,36.74,32.36
2019-05-03 06:48:00,41,11.25,61.26,36.9,36.74,32.36
2019-05-03 06:48:01,41,11.25,68.92,36.9,36.74,32.36
2019-05-03 06:48:02,41,11.25,61.26,36.91,36.74,32.36
2019-05-03 06:48:03,41,11.25,68.92,36.91,36.74,32.36
2019-05-03 06:48:04,41,11.25,68.92,36.91,36.74,32.36
2019-05-03 06:48:05,41,11.25,68.92,36.91,36.74,32.36
2019-05-03 06:48:06,41,11.25,68.92,36.91,36.74,32.36
2019-05-03 06:48:07,41,11.25,68.92,36.91,36.74,32.36
2019-05-03 06:48:08,41,11.25,68.92,36.91,36.74,32.36
2019-05-03 06:48:09,41,11.25,68.92,36.91,36.74,32.36
2019-05-03 06:48:10,41,11.25,68.92,36.91,36.74,32.36
2019-05-03 06:48:11,41,11.25,68.92,36.91,36.74,32.36
2019-05-03 06:48:12,41,11.25,68.92,36.91,36.74,32.35
2019-05-03 06:48:13,40.5,11.25,68.92,36.91,36.74,32.35
2019-05-03 06:48:14,40.5,11.25,68.92,36.91,36.74,32.35
2019-05-03 06:48:15,40.5,11.25,68.92,36.91,36.74,32.35
2019-05-03 06:48:16,39.5,11.25,68.92,36.91,36.74,32.35
2019-05-03 06:48:17,39.5,11.25,68.92,36.91,36.74,32.34
2019-05-03 06:48:18,39.5,11.25,68.92,36.9,36.74,32.34
2019-05-03 06:48:19,39.5,11.25,68.92,36.9,36.74,32.34
2019-05-03 06:48:20,39.5,11.25,68.92,36.9,36.74,32.34
2019-05-03 06:48:21,39.5,11.25,68.92,36.9,36.74,32.34
2019-05-03 06:48:22,39.5,11.25,68.92,36.9,36.74,32.34
2019-05-03 06:48:23,39.5,11.25,68.92,36.9,36.74,32.34
2019-05-03 06:48:24,39,11.25,61.26,36.9,36.74,32.35
2019-05-03 06:48:25,39,11.25,61.26,36.9,36.73,32.35
2019-05-03 06:48:26,39,11.25,68.92,36.9,36.73,32.35
2019-05-03 06:48:27,38.5,11.25,68.92,36.9,36.74,32.35
2019-05-03 06:48:28,38.5,11.25,61.26,36.9,36.73,32.35
2019-05-03 06:48:29,38.5,11.25,61.26,36.9,36.73,32.35
2019-05-03 06:48:30,38,11.25,61.26,36.9,36.73,32.35
2019-05-03 06:48:31,38,11.25,61.26,36.9,36.74,32.35
2019-05-03 06:48:32,37.5,11.25,61.26,36.9,36.74,32.35
2019-05-03 06:48:33,37.5,11.25,61.26,36.9,36.74,32.35
2019-05-03 06:48:34,37.5,11.25,61.26,36.9,36.74,32.35
2019-05-03 06:48:35,37.5,11.25,61.26,36.9,36.74,32.35
2019-05-03 06:48:36,37.5,11.25,61.26,36.9,36.74,32.36
2019-05-03 06:48:37,38,11.25,61.26,36.9,36.74,32.36
2019-05-03 06:48:38,38,11.25,61.26,36.9,36.74,32.36
2019-05-03 06:48:39,37.5,11.25,61.26,36.9,36.74,32.36
2019-05-03 06:48:40,37.5,11.25,61.26,36.9,36.74,32.36
2019-05-03 06:48:41,37.5,11.25,61.26,36.9,36.75,32.36
2019-05-03 06:48:42,38,11.25,61.26,36.9,36.75,32.37
2019-05-03 06:48:43,37,11.25,61.26,36.9,36.75,32.37
2019-05-03 06:48:44,37,11.25,68.92,36.9,36.75,32.37
2019-05-03 06:48:45,37,11.25,68.92,36.9,36.75,32.38
2019-05-03 06:48:46,37,11.25,68.92,36.9,36.75,32.38
2019-05-03 06:48:47,37,11.25,61.26,36.9,36.75,32.39
2019-05-03 06:48:48,37,11.25,61.26,36.9,36.75,32.4
2019-05-03 06:48:49,36.5,11.25,61.26,36.9,36.75,32.4
2019-05-03 06:48:50,37,11.25,61.26,36.9,36.75,32.41
2019-05-03 06:48:51,36.5,11.25,61.26,36.9,36.75,32.41
2019-05-03 06:48:52,36.5,11.25,61.26,36.91,36.75,32.41
2019-05-03 06:48:53,36.5,11.25,61.26,36.91,36.75,32.41
2019-05-03 06:48:54,36.5,11.25,68.92,36.91,36.75,32.41
2019-05-03 06:48:55,36,11.25,61.26,36.91,36.75,32.41
2019-05-03 06:48:56,36,11.25,68.92,36.91,36.75,32.41
2019-05-03 06:48:57,36,11.25,68.92,36.91,36.75,32.42
2019-05-03 06:48:58,36,11.25,68.92,36.91,36.75,32.42
2019-05-03 06:48:59,36,11.25,61.26,36.91,36.75,32.42
2019-05-03 06:49:00,35.5,11.25,61.26,36.91,36.75,32.42
2019-05-03 06:49:01,35.5,11.25,61.26,36.91,36.75,32.43
2019-05-03 06:49:02,35.5,11.25,61.26,36.91,36.75,32.43
2019-05-03 06:49:03,35,11.25,61.26,36.91,36.75,32.43
2019-05-03 06:49:04,35,11.25,61.26,36.91,36.75,32.43
2019-05-03 06:49:05,35,11.25,61.26,36.91,36.75,32.44
2019-05-03 06:49:06,35,11.25,61.26,36.91,36.75,32.44
2019-05-03 06:49:07,35,11.25,61.26,36.91,36.75,32.44
2019-05-03 06:49:08,35,11.25,61.26,36.91,36.75,32.44
2019-05-03 06:49:09,35,11.25,61.26,36.91,36.75,32.44
2019-05-03 06:49:10,34.5,11.25,61.26,36.91,36.75,32.45
2019-05-03 06:49:11,34.5,11.25,61.26,36.91,36.75,32.45
2019-05-03 06:49:12,34.5,11.3,61.26,36.9,36.75,32.45
2019-05-03 06:49:13,34,11.25,61.26,36.9,36.75,32.46
2019-05-03 06:49:14,34,11.25,61.26,36.9,36.75,32.46
2019-05-03 06:49:15,34,11.25,61.26,36.9,36.75,32.46
2019-05-03 06:49:16,34,11.25,61.26,36.9,36.75,32.45
2019-05-03 06:49:17,34,11.25,61.26,36.9,36.75,32.45
2019-05-03 06:49:18,34,11.25,61.26,36.9,36.75,32.44
2019-05-03 06:49:19,33.5,11.3,61.26,36.91,36.75,32.44
2019-05-03 06:49:20,33.5,11.25,61.26,36.91,36.75,32.44
2019-05-03 06:49:21,33.5,11.25,61.26,36.91,36.75,32.43
2019-05-03 06:49:22,33.5,11.25,61.26,36.91,36.75,32.42
2019-05-03 06:49:23,34,11.3,61.26,36.91,36.75,32.42
2019-05-03 06:49:24,34,11.3,61.26,36.91,36.75,32.42
2019-05-03 06:49:25,34,11.25,61.26,36.91,36.75,32.42
2019-05-03 06:49:26,33.5,11.25,61.26,36.91,36.75,32.42
2019-05-03 06:49:27,33.5,11.25,61.26,36.91,36.75,32.42
2019-05-03 06:49:28,33.5,11.25,61.26,36.91,36.75,32.42
2019-05-03 06:49:29,33.5,11.25,61.26,36.91,36.75,32.42
2019-05-03 06:49:30,33.5,11.3,61.26,36.9,36.75,32.42
2019-05-03 06:49:31,33.5,11.25,61.26,36.91,36.75,32.42
2019-05-03 06:49:32,33.5,11.25,61.26,36.91,36.75,32.42
2019-05-03 06:49:33,33.5,11.3,61.26,36.91,36.75,32.42
2019-05-03 06:49:34,33.5,11.25,61.26,36.91,36.75,32.42
2019-05-03 06:49:35,33.5,11.25,61.26,36.91,36.75,32.42
2019-05-03 06:49:36,33.5,11.3,61.26,36.9,36.75,32.42
2019-05-03 06:49:37,33.5,11.3,61.26,36.9,36.75,32.42
2019-05-03 06:49:38,33.5,11.3,61.26,36.9,36.75,32.43
2019-05-03 06:49:39,33.5,11.3,61.26,36.9,36.75,32.43
2019-05-03 06:49:40,33,11.3,61.26,36.9,36.75,32.43
2019-05-03 06:49:41,33.5,11.25,61.26,36.9,36.75,32.43
2019-05-03 06:49:42,33.5,11.25,61.26,36.9,36.75,32.43
2019-05-03 06:49:43,33.5,11.25,61.26,36.91,36.75,32.43
2019-05-03 06:49:44,33.5,11.25,61.26,36.91,36.75,32.43
2019-05-03 06:49:45,33.5,11.25,61.26,36.91,36.75,32.42
2019-05-03 06:49:46,33.5,11.25,61.26,36.91,36.75,32.43
2019-05-03 06:49:47,33,11.25,61.26,36.91,36.75,32.43
2019-05-03 06:49:48,33,11.25,61.26,36.91,36.75,32.43
2019-05-03 06:49:49,33,11.3,61.26,36.91,36.75,32.43
2019-05-03 06:49:50,33,11.3,61.26,36.91,36.75,32.43
2019-05-03 06:49:51,33,11.25,61.26,36.91,36.75,32.43
2019-05-03 06:49:52,33,11.25,61.26,36.91,36.75,32.44
2019-05-03 06:49:53,32.5,11.25,61.26,36.91,36.75,32.44
2019-05-03 06:49:54,32.5,11.25,61.26,36.91,36.75,32.44
2019-05-03 06:49:55,32.5,11.25,61.26,36.91,36.75,32.45
2019-05-03 06:49:56,32.5,11.25,61.26,36.91,36.75,32.45
2019-05-03 06:49:57,32,11.25,61.26,36.91,36.75,32.45
2019-05-03 06:49:58,32,11.25,61.26,36.91,36.75,32.46
2019-05-03 06:49:59,32.5,11.25,61.26,36.91,36.75,32.46
2019-05-03 06:50:00,32.5,11.3,61.26,36.91,36.75,32.46
2019-05-03 06:50:01,32,11.3,61.26,36.91,36.75,32.45
2019-05-03 06:50:02,32,11.3,61.26,36.91,36.75,32.45
2019-05-03 06:50:03,32,11.3,61.26,36.91,36.75,32.45
2019-05-03 06:50:04,32,11.3,61.26,36.91,36.75,32.45
2019-05-03 06:50:05,32,11.3,61.26,36.91,36.75,32.45
2019-05-03 06:50:06,32,11.25,61.26,36.91,36.75,32.44
2019-05-03 06:50:07,32,11.25,61.26,36.91,36.75,32.44
2019-05-03 06:50:08,32,11.25,61.26,36.91,36.75,32.44
2019-05-03 06:50:09,32,11.25,61.26,36.91,36.75,32.43
2019-05-03 06:50:10,32,11.25,61.26,36.91,36.75,32.43
2019-05-03 06:50:11,32.5,11.25,61.26,36.91,36.75,32.43
2019-05-03 06:50:12,32.5,11.25,61.26,36.91,36.75,32.43
2019-05-03 06:50:13,33,11.25,61.26,36.91,36.75,32.43
2019-05-03 06:50:14,33,11.25,61.26,36.91,36.75,32.43
2019-05-03 06:50:15,33,11.25,61.26,36.91,36.75,32.43
2019-05-03 06:50:16,33.5,11.25,61.26,36.91,36.75,32.43
2019-05-03 06:50:17,33.5,11.25,61.26,36.9,36.75,32.43
2019-05-03 06:50:18,34,11.25,61.26,36.9,36.74,32.44
2019-05-03 06:50:19,34,11.25,61.26,36.9,36.74,32.44
2019-05-03 06:50:20,34,11.25,61.26,36.91,36.74,32.44
2019-05-03 06:50:21,34,11.25,61.26,36.91,36.74,32.45
2019-05-03 06:50:22,34,11.25,61.26,36.91,36.74,32.46
2019-05-03 06:50:23,34,11.25,68.92,36.9,36.74,32.46
2019-05-03 06:50:24,34,11.25,61.26,36.9,36.74,32.46
2019-05-03 06:50:25,34,11.25,61.26,36.91,36.74,32.46
2019-05-03 06:50:26,34,11.25,61.26,36.91,36.73,32.47
2019-05-03 06:50:27,34.5,11.25,61.26,36.91,36.73,32.47
2019-05-03 06:50:28,34,11.25,61.26,36.91,36.73,32.46
2019-05-03 06:50:29,34.5,11.25,61.26,36.91,36.73,32.46
2019-05-03 06:50:30,34.5,11.25,61.26,36.91,36.73,32.46
2019-05-03 06:50:31,34.5,11.25,61.26,36.91,36.73,32.45
2019-05-03 06:50:32,35,11.25,61.26,36.91,36.73,32.45
2019-05-03 06:50:33,35,11.25,61.26,36.91,36.72,32.45
2019-05-03 06:50:34,35,11.25,61.26,36.91,36.72,32.45
2019-05-03 06:50:35,35,11.25,61.26,36.91,36.72,32.46
2019-05-03 06:50:36,35,11.25,61.26,36.91,36.72,32.46
2019-05-03 06:50:37,35,11.25,61.26,36.91,36.72,32.45
2019-05-03 06:50:38,35,11.25,61.26,36.91,36.72,32.45
2019-05-03 06:50:39,35,11.25,61.26,36.91,36.72,32.45
2019-05-03 06:50:40,35,11.25,61.26,36.91,36.72,32.45
2019-05-03 06:50:41,35,11.3,61.26,36.91,36.72,32.45
2019-05-03 06:50:42,35,11.3,61.26,36.91,36.71,32.46
2019-05-03 06:50:43,35.5,11.25,61.26,36.91,36.71,32.46
2019-05-03 06:50:44,35.5,11.25,61.26,36.91,36.71,32.46
2019-05-03 06:50:45,35.5,11.25,61.26,36.91,36.71,32.47
2019-05-03 06:50:46,35.5,11.25,61.26,36.91,36.71,32.47
2019-05-03 06:50:47,36,11.3,61.26,36.91,36.71,32.47
2019-05-03 06:50:48,36,11.3,61.26,36.91,36.71,32.48
2019-05-03 06:50:49,36,11.25,61.26,36.91,36.71,32.48
2019-05-03 06:50:50,36,11.25,61.26,36.91,36.71,32.48
2019-05-03 06:50:51,36.5,11.25,61.26,36.91,36.71,32.48
2019-05-03 06:50:52,36.5,11.25,61.26,36.91,36.7,32.48
2019-05-03 06:50:53,36.5,11.25,61.26,36.91,36.71,32.48
2019-05-03 06:50:54,37,11.25,61.26,36.91,36.7,32.49
2019-05-03 06:50:55,37,11.25,61.26,36.91,36.7,32.49
2019-05-03 06:50:56,37,11.25,61.26,36.91,36.7,32.49
2019-05-03 06:50:57,37,11.25,61.26,36.91,36.7,32.49
2019-05-03 06:50:58,37,11.25,61.26,36.91,36.7,32.48
2019-05-03 06:50:59,37.5,11.25,61.26,36.91,36.7,32.48
2019-05-03 06:51:00,37.5,11.25,61.26,36.92,36.7,32.48
2019-05-03 06:51:01,37.5,11.25,61.26,36.91,36.7,32.48
2019-05-03 06:51:02,37.5,11.25,61.26,36.91,36.69,32.48
2019-05-03 06:51:03,37.5,11.25,61.26,36.91,36.69,32.48
2019-05-03 06:51:04,37.5,11.25,61.26,36.92,36.69,32.48
2019-05-03 06:51:05,37.5,11.25,61.26,36.92,36.69,32.48
2019-05-03 06:51:06,37,11.25,61.26,36.92,36.69,32.47
2019-05-03 06:51:07,37,11.25,61.26,36.92,36.69,32.47
2019-05-03 06:51:08,37,11.25,61.26,36.92,36.69,32.47
2019-05-03 06:51:09,37,11.25,61.26,36.92,36.69,32.47
2019-05-03 06:51:10,37,11.25,61.26,36.92,36.68,32.48
2019-05-03 06:51:11,37,11.25,61.26,36.92,36.68,32.48
2019-05-03 06:51:12,37,11.25,61.26,36.92,36.68,32.49
2019-05-03 06:51:13,36.5,11.25,61.26,36.93,36.68,32.49
2019-05-03 06:51:14,36.5,11.25,61.26,36.93,36.68,32.49
2019-05-03 06:51:15,36.5,11.25,61.26,36.93,36.67,32.5
2019-05-03 06:51:16,36.5,11.25,61.26,36.93,36.67,32.51
2019-05-03 06:51:17,36.5,11.25,61.26,36.93,36.67,32.51
2019-05-03 06:51:18,36,11.25,61.26,36.93,36.67,32.51
2019-05-03 06:51:19,36,11.3,61.26,36.92,36.67,32.52
2019-05-03 06:51:20,36,11.3,61.26,36.92,36.67,32.52
2019-05-03 06:51:21,35.5,11.3,61.26,36.92,36.67,32.53
2019-05-03 06:51:22,35.5,11.3,61.26,36.92,36.66,32.53
2019-05-03 06:51:23,35.5,11.3,61.26,36.92,36.66,32.53
2019-05-03 06:51:24,35.5,11.3,61.26,36.92,36.65,32.53
2019-05-03 06:51:25,35.5,11.3,61.26,36.92,36.65,32.52
2019-05-03 06:51:26,35,11.3,61.26,36.92,36.64,32.52
2019-05-03 06:51:27,35,11.3,61.26,36.91,36.63,32.52
2019-05-03 06:51:28,35,11.3,61.26,36.91,36.62,32.52
2019-05-03 06:51:29,35,11.3,61.26,36.91,36.61,32.51
2019-05-03 06:51:30,34,11.3,61.26,36.91,36.6,32.51
2019-05-03 06:51:31,34,11.3,61.26,36.91,36.6,32.5
2019-05-03 06:51:32,34,11.3,61.26,36.91,36.59,32.5
2019-05-03 06:51:33,33.5,11.3,61.26,36.91,36.58,32.49
2019-05-03 06:51:34,33.5,11.3,61.26,36.9,36.57,32.49
2019-05-03 06:51:35,33,11.3,61.26,36.9,36.57,32.48
2019-05-03 06:51:36,33,11.3,61.26,36.9,36.56,32.48
2019-05-03 06:51:37,33,11.3,61.26,36.9,36.56,32.48
2019-05-03 06:51:38,33,11.3,61.26,36.9,36.55,32.49
2019-05-03 06:51:39,33,11.3,61.26,36.9,36.55,32.49
2019-05-03 06:51:40,32,11.3,61.26,36.9,36.55,32.49
2019-05-03 06:51:41,32,11.3,61.26,36.9,36.55,32.5
2019-05-03 06:51:42,32,11.3,61.26,36.9,36.54,32.5
2019-05-03 06:51:43,32,11.3,61.26,36.9,36.54,32.5
2019-05-03 06:51:44,31.5,11.3,61.26,36.9,36.54,32.5
2019-05-03 06:51:45,31.5,11.3,61.26,36.9,36.54,32.5
2019-05-03 06:51:46,31.5,11.3,61.26,36.9,36.55,32.5
2019-05-03 06:51:47,31,11.3,61.26,36.9,36.55,32.5
2019-05-03 06:51:48,31,11.35,61.26,36.9,36.54,32.5
2019-05-03 06:51:49,30.5,11.3,61.26,36.9,36.54,32.5
2019-05-03 06:51:50,30.5,11.35,61.26,36.9,36.54,32.5
2019-05-03 06:51:51,30.5,11.35,53.6,36.9,36.53,32.5
2019-05-03 06:51:52,30,11.35,53.6,36.9,36.53,32.49
2019-05-03 06:51:53,30,11.35,61.26,36.9,36.53,32.49
2019-05-03 06:51:54,30,11.35,61.26,36.9,36.52,32.49
2019-05-03 06:51:55,29.5,11.35,61.26,36.9,36.52,32.49
2019-05-03 06:51:56,29.5,11.35,61.26,36.9,36.52,32.49
2019-05-03 06:51:57,29.5,11.35,61.26,36.91,36.51,32.49
2019-05-03 06:51:58,29,11.3,53.6,36.91,36.51,32.49
2019-05-03 06:51:59,29,11.35,53.6,36.9,36.51,32.49
2019-05-03 06:52:00,29,11.3,53.6,36.9,36.5,32.49
2019-05-03 06:52:01,28.5,11.35,53.6,36.9,36.5,32.49
2019-05-03 06:52:02,28.5,11.35,61.26,36.91,36.5,32.49
2019-05-03 06:52:03,28.5,11.3,61.26,36.91,36.5,32.49
2019-05-03 06:52:04,28,11.3,61.26,36.91,36.5,32.49
2019-05-03 06:52:05,28,11.3,61.26,36.9,36.5,32.49
2019-05-03 06:52:06,27,11.35,61.26,36.9,36.5,32.5
2019-05-03 06:52:07,26.5,11.35,61.26,36.9,36.5,32.5
2019-05-03 06:52:08,26.5,11.35,61.26,36.9,36.5,32.5
2019-05-03 06:52:09,26.5,11.35,53.6,36.91,36.5,32.5
2019-05-03 06:52:10,25,11.35,53.6,36.91,36.5,32.49
2019-05-03 06:52:11,24.5,11.35,53.6,36.91,36.5,32.49
2019-05-03 06:52:12,24.5,11.35,53.6,36.91,36.5,32.49
2019-05-03 06:52:13,24,11.35,53.6,36.91,36.5,32.48
2019-05-03 06:52:14,23.5,11.35,53.6,36.91,36.5,32.48
2019-05-03 06:52:15,23,11.35,53.6,36.91,36.49,32.48
2019-05-03 06:52:16,22.5,11.35,53.6,36.91,36.49,32.48
2019-05-03 06:52:17,22,11.35,53.6,36.91,36.49,32.48
2019-05-03 06:52:18,21.5,11.4,53.6,36.91,36.49,32.47
2019-05-03 06:52:19,21,11.4,53.6,36.91,36.48,32.47
2019-05-03 06:52:20,20.5,11.4,53.6,36.91,36.48,32.47
2019-05-03 06:52:21,20,11.45,53.6,36.91,36.48,32.46
2019-05-03 06:52:22,19.5,11.45,53.6,36.91,36.47,32.45
2019-05-03 06:52:23,19,11.45,53.6,36.91,36.47,32.45
2019-05-03 06:52:24,18,11.45,53.6,36.91,36.47,32.44
2019-05-03 06:52:25,17.5,11.5,53.6,36.91,36.46,32.44
2019-05-03 06:52:26,17,11.6,45.95,36.91,36.46,32.44
2019-05-03 06:52:27,16,11.65,38.29,36.9,36.46,32.43
2019-05-03 06:52:28,15.5,11.7,38.29,36.9,36.45,32.43
2019-05-03 06:52:29,14.5,11.75,38.29,36.9,36.45,32.42
2019-05-03 06:52:30,13,11.9,30.63,36.9,36.45,32.42
2019-05-03 06:52:31,12,11.95,22.97,36.9,36.45,32.41
2019-05-03 06:52:32,11,12,22.97,36.9,36.45,32.41
2019-05-03 06:52:33,10,12,15.32,36.9,36.45,32.4
2019-05-03 06:52:34,9,12.05,15.32,36.9,36.45,32.39
2019-05-03 06:52:35,8,12.05,15.32,36.9,36.45,32.38
2019-05-03 06:52:36,7,12.05,7.66,36.9,36.45,32.37
2019-05-03 06:52:37,6,12.05,7.66,36.9,36.45,32.36
2019-05-03 06:52:38,5,12.05,7.66,36.9,36.45,32.35
2019-05-03 06:52:39,4.5,12.05,7.66,36.9,36.45,32.34
2019-05-03 06:52:40,3.5,12.05,7.66,36.9,36.45,32.32
2019-05-03 06:52:41,3,12.05,7.66,36.9,36.45,32.31
2019-05-03 06:52:42,2.5,12.05,7.66,36.9,36.45,32.29
2019-05-03 06:52:43,2,11.92,7.66,36.9,36.45,32.27
2019-05-03 06:52:44,1.5,11.92,7.66,36.9,36.45,32.25
2019-05-03 06:52:45,0,11.92,7.66,36.9,36.45,32.24
2019-05-03 06:52:46,0,11.92,7.66,36.9,36.45,32.22
2019-05-03 06:52:47,0,11.92,7.66,36.9,36.45,32.2
2019-05-03 06:52:48,0,11.92,7.66,36.9,36.45,32.18
2019-05-03 06:52:49,0,11.92,15.32,36.9,36.45,32.17
2019-05-03 06:52:50,0,11.92,15.32,36.9,36.45,32.15
2019-05-03 06:52:51,0,11.92,15.32,36.9,36.45,32.14
2019-05-03 06:52:52,0,11.92,15.32,36.9,36.45,32.13
2019-05-03 06:52:53,0,11.92,15.32,36.9,36.44,32.12
2019-05-03 06:52:54,0,11.92,15.32,36.9,36.44,32.11
2019-05-03 06:52:55,0,11.92,15.32,36.9,36.44,32.1
2019-05-03 06:52:56,0,11.92,15.32,36.9,36.44,32.1
2019-05-03 06:52:57,0,11.92,15.32,36.9,36.44,32.1
2019-05-03 06:52:58,0,11.92,15.32,36.9,36.44,32.1
2019-05-03 06:52:59,0,11.92,15.32,36.9,36.45,32.11
2019-05-03 06:53:00,0,11.92,15.32,36.9,36.45,32.12
2019-05-03 06:53:01,0,11.92,15.32,36.9,36.45,32.13
2019-05-03 06:53:02,0,11.92,15.32,36.9,36.46,32.14
2019-05-03 06:53:03,0,11.92,15.32,36.9,36.46,32.15
2019-05-03 06:53:04,0,11.92,15.32,36.9,36.46,32.16
2019-05-03 06:53:05,0,11.92,15.32,36.9,36.47,32.17
2019-05-03 06:53:06,0,11.92,22.97,36.9,36.47,32.17
2019-05-03 06:53:07,0,11.92,22.97,36.9,36.47,32.18
2019-05-03 06:53:08,0,11.92,22.97,36.9,36.47,32.18
2019-05-03 06:53:09,0,11.92,22.97,36.9,36.48,32.18
2019-05-03 06:53:10,0,11.92,22.97,36.9,36.48,32.18
2019-05-03 06:53:11,0,11.92,22.97,36.9,36.49,32.18
2019-05-03 06:53:12,0,11.92,22.97,36.9,36.49,32.17
2019-05-03 06:53:13,0,11.92,22.97,36.9,36.49,32.17
2019-05-03 06:53:14,0,11.92,22.97,36.9,36.49,32.17
2019-05-03 06:53:15,0,11.92,22.97,36.9,36.5,32.18
2019-05-03 06:53:16,0,11.92,22.97,36.9,36.5,32.18
2019-05-03 06:53:17,0,11.92,22.97,36.9,36.5,32.18
2019-05-03 06:53:18,0,11.92,22.97,36.9,36.5,32.18
2019-05-03 06:53:19,0,11.92,22.97,36.9,36.5,32.18
2019-05-03 06:53:20,0,11.92,22.97,36.9,36.5,32.18
2019-05-03 06:53:21,0,11.92,22.97,36.9,36.5,32.18
2019-05-03 06:53:22,0,11.92,22.97,36.9,36.5,32.17
2019-05-03 06:53:23,0,11.92,22.97,36.9,36.5,32.17
2019-05-03 06:53:24,0,11.92,22.97,36.9,36.5,32.17
2019-05-03 06:53:25,0,11.92,22.97,36.9,36.5,32.18
2019-05-03 06:53:26,0,11.92,22.97,36.9,36.5,32.18
2019-05-03 06:53:27,0,11.92,22.97,36.9,36.5,32.18
2019-05-03 06:53:28,0,11.92,22.97,36.9,36.5,32.17
2019-05-03 06:53:29,0,11.92,22.97,36.9,36.51,32.16
2019-05-03 06:53:30,0,11.92,22.97,36.9,36.51,32.15
2019-05-03 06:53:31,0,11.92,22.97,36.9,36.5,32.13
2019-05-03 06:53:32,0,11.92,22.97,36.9,36.5,32.11
2019-05-03 06:53:33,0,11.92,22.97,36.9,36.5,32.09
2019-05-03 06:53:34,0,11.92,22.97,36.9,36.5,32.06
2019-05-03 06:53:35,0,11.92,22.97,36.9,36.5,32.04
2019-05-03 06:53:36,0,11.92,22.97,36.9,36.49,32.01
2019-05-03 06:53:37,0,11.92,22.97,36.9,36.49,31.98
2019-05-03 06:53:38,0,11.92,22.97,36.9,36.49,31.95
2019-05-03 06:53:39,0,11.92,30.63,36.9,36.48,31.93
2019-05-03 06:53:40,0,11.92,30.63,36.9,36.48,31.91
2019-05-03 06:53:41,0,11.92,22.97,36.9,36.48,31.89
2019-05-03 06:53:42,0,11.92,22.97,36.9,36.48,31.87
2019-05-03 06:53:43,0,11.92,30.63,36.9,36.47,31.86
2019-05-03 06:53:44,0,11.92,30.63,36.9,36.47,31.86
2019-05-03 06:53:45,0,11.92,30.63,36.9,36.47,31.84
2019-05-03 06:53:46,0,11.92,30.63,36.9,36.47,31.84
2019-05-03 06:53:47,0,11.92,30.63,36.9,36.47,31.83
2019-05-03 06:53:48,0,11.92,30.63,36.9,36.48,31.83
2019-05-03 06:53:49,0,11.92,30.63,36.9,36.48,31.83
2019-05-03 06:53:50,0,11.92,30.63,36.9,36.48,31.83
2019-05-03 06:53:51,0,11.92,30.63,36.9,36.48,31.83
2019-05-03 06:53:52,0,11.92,30.63,36.9,36.48,31.84
2019-05-03 06:53:53,0,11.92,30.63,36.9,36.49,31.85
2019-05-03 06:53:54,0,11.92,30.63,36.9,36.49,31.86
2019-05-03 06:53:55,0,11.92,30.63,36.9,36.49,31.87
2019-05-03 06:53:56,0,11.92,30.63,36.9,36.49,31.88
2019-05-03 06:53:57,0,11.92,30.63,36.9,36.49,31.88
2019-05-03 06:53:58,0.5,11.92,30.63,36.9,36.49,31.88
2019-05-03 06:53:59,0.5,11.92,30.63,36.9,36.49,31.89
2019-05-03 06:54:00,1.5,11.92,30.63,36.9,36.49,31.89
2019-05-03 06:54:01,1.5,11.92,30.63,36.9,36.49,31.89
2019-05-03 06:54:02,2,11.92,30.63,36.9,36.49,31.89
2019-05-03 06:54:03,3,12.05,30.63,36.9,36.49,31.89
2019-05-03 06:54:04,3,12.05,30.63,36.91,36.48,31.9
2019-05-03 06:54:05,3.5,12.05,30.63,36.91,36.48,31.9
2019-05-03 06:54:06,4,12.05,30.63,36.91,36.48,31.9
2019-05-03 06:54:07,5,12.05,30.63,36.91,36.48,31.9
2019-05-03 06:54:08,5.5,12.05,30.63,36.91,36.47,31.9
2019-05-03 06:54:09,6.5,12.05,30.63,36.91,36.47,31.9
2019-05-03 06:54:10,7,12.05,30.63,36.91,36.47,31.9
2019-05-03 06:54:11,7.5,12.05,30.63,36.91,36.47,31.9
2019-05-03 06:54:12,8,12.05,30.63,36.91,36.47,31.91
2019-05-03 06:54:13,9,12.05,30.63,36.91,36.47,31.92
2019-05-03 06:54:14,9.5,12.05,30.63,36.91,36.47,31.91
2019-05-03 06:54:15,10,12,38.29,36.91,36.47,31.91
2019-05-03 06:54:16,11,12,38.29,36.91,36.48,31.91
2019-05-03 06:54:17,11.5,11.95,38.29,36.9,36.48,31.92
2019-05-03 06:54:18,12.5,11.9,38.29,36.9,36.48,31.92
2019-05-03 06:54:19,13.5,11.8,38.29,36.9,36.48,31.92
2019-05-03 06:54:20,14.5,11.75,45.95,36.9,36.49,31.92
2019-05-03 06:54:21,15,11.7,45.95,36.9,36.49,31.93
2019-05-03 06:54:22,16,11.7,53.6,36.9,36.49,31.94
2019-05-03 06:54:23,16.5,11.65,61.26,36.9,36.49,31.94
2019-05-03 06:54:24,18,11.6,61.26,36.9,36.49,31.95
2019-05-03 06:54:25,18.5,11.55,61.26,36.9,36.49,31.95
2019-05-03 06:54:26,19.5,11.45,68.92,36.9,36.49,31.94
2019-05-03 06:54:27,20,11.45,68.92,36.9,36.49,31.94
2019-05-03 06:54:28,20.5,11.45,76.58,36.9,36.5,31.94
2019-05-03 06:54:29,21.5,11.4,76.58,36.9,36.5,31.94
2019-05-03 06:54:30,22.5,11.4,76.58,36.9,36.5,31.94
2019-05-03 06:54:31,23,11.35,84.24,36.9,36.5,31.94
2019-05-03 06:54:32,23.5,11.35,84.24,36.9,36.5,31.94
2019-05-03 06:54:33,24,11.35,84.24,36.9,36.5,31.94
2019-05-03 06:54:34,25,11.3,84.24,36.9,36.5,31.94
2019-05-03 06:54:35,25.5,11.3,84.24,36.9,36.5,31.95
2019-05-03 06:54:36,26,11.35,84.24,36.91,36.5,31.95
2019-05-03 06:54:37,26.5,11.3,84.24,36.91,36.5,31.95
2019-05-03 06:54:38,28,11.3,84.24,36.91,36.5,31.96
2019-05-03 06:54:39,29,11.3,84.24,36.91,36.5,31.96
2019-05-03 06:54:40,29.5,11.3,84.24,36.91,36.5,31.97
2019-05-03 06:54:41,30,11.3,84.24,36.91,36.5,31.97
2019-05-03 06:54:42,30.5,11.3,84.24,36.91,36.5,31.97
2019-05-03 06:54:43,31.5,11.3,84.24,36.91,36.51,31.97
2019-05-03 06:54:44,32,11.3,84.24,36.91,36.51,31.98
2019-05-03 06:54:45,32.5,11.3,84.24,36.91,36.51,31.99
2019-05-03 06:54:46,33,11.3,84.24,36.91,36.51,32
2019-05-03 06:54:47,33.5,11.3,84.24,36.91,36.51,32
2019-05-03 06:54:48,34,11.3,84.24,36.91,36.52,32
2019-05-03 06:54:49,34.5,11.3,84.24,36.91,36.52,32.01
2019-05-03 06:54:50,35.5,11.3,84.24,36.91,36.52,32.02
2019-05-03 06:54:51,36,11.3,84.24,36.92,36.52,32.02
2019-05-03 06:54:52,36.5,11.3,84.24,36.91,36.52,32.03
2019-05-03 06:54:53,37,11.3,84.24,36.91,36.53,32.03
2019-05-03 06:54:54,38,11.25,84.24,36.92,36.53,32.04
2019-05-03 06:54:55,38,11.25,84.24,36.92,36.53,32.04
2019-05-03 06:54:56,39,11.25,84.24,36.92,36.53,32.05
2019-05-03 06:54:57,39.5,11.25,84.24,36.92,36.54,32.07
2019-05-03 06:54:58,40,11.25,84.24,36.91,36.54,32.07
2019-05-03 06:54:59,41,11.25,84.24,36.91,36.54,32.08
2019-05-03 06:55:00,42,11.25,84.24,36.91,36.54,32.09
2019-05-03 06:55:01,42,11.25,84.24,36.91,36.54,32.1
2019-05-03 06:55:02,42.5,11.25,84.24,36.91,36.54,32.1
2019-05-03 06:55:03,43,11.25,84.24,36.91,36.55,32.11
2019-05-03 06:55:04,43.5,11.25,76.58,36.91,36.55,32.12
2019-05-03 06:55:05,44,11.25,76.58,36.91,36.55,32.11
2019-05-03 06:55:06,44.5,11.25,76.58,36.91,36.55,32.11
2019-05-03 06:55:07,45,11.25,84.24,36.91,36.55,32.12
2019-05-03 06:55:08,45.5,11.25,84.24,36.91,36.54,32.12
2019-05-03 06:55:09,45.5,11.25,84.24,36.91,36.54,32.12
2019-05-03 06:55:10,45.5,11.15,84.24,36.9,36.54,32.13
2019-05-03 06:55:11,46,11.1,84.24,36.91,36.54,32.13
2019-05-03 06:55:12,46,11.1,84.24,36.91,36.55,32.14
2019-05-03 06:55:13,46.5,11.1,91.89,36.91,36.55,32.14
2019-05-03 06:55:14,46.5,11.1,91.89,36.91,36.56,32.14
2019-05-03 06:55:15,47,11.1,91.89,36.91,36.56,32.14
2019-05-03 06:55:16,47,11.1,91.89,36.91,36.56,32.14
2019-05-03 06:55:17,46.5,11.1,91.89,36.91,36.56,32.14
2019-05-03 06:55:18,46.5,11.05,91.89,36.91,36.57,32.14
2019-05-03 06:55:19,46.5,11.1,91.89,36.91,36.57,32.14
2019-05-03 06:55:20,46.5,11.05,91.89,36.91,36.58,32.14
2019-05-03 06:55:21,46.5,11.05,91.89,36.91,36.58,32.15
2019-05-03 06:55:22,46.5,11.05,91.89,36.91,36.59,32.16
2019-05-03 06:55:23,46.5,11.05,91.89,36.91,36.6,32.17
2019-05-03 06:55:24,47,11.05,91.89,36.91,36.6,32.17
2019-05-03 06:55:25,46.5,11.05,91.89,36.91,36.61,32.18
2019-05-03 06:55:26,47,11.1,91.89,36.91,36.62,32.19
2019-05-03 06:55:27,46.5,11.05,91.89,36.91,36.62,32.19
2019-05-03 06:55:28,46.5,11.05,91.89,36.9,36.63,32.2
2019-05-03 06:55:29,46.5,11.05,84.24,36.9,36.64,32.2
2019-05-03 06:55:30,46.5,11.05,84.24,36.9,36.64,32.2
2019-05-03 06:55:31,46.5,11.05,84.24,36.9,36.65,32.21
2019-05-03 06:55:32,46.5,11.05,84.24,36.9,36.65,32.2
2019-05-03 06:55:33,46.5,11.05,84.24,36.91,36.65,32.2
2019-05-03 06:55:34,46.5,11.05,84.24,36.91,36.65,32.2
2019-05-03 06:55:35,46.5,11.05,84.24,36.91,36.65,32.2
2019-05-03 06:55:36,46.5,11.05,84.24,36.9,36.65,32.2
2019-05-03 06:55:37,46.5,11.05,84.24,36.9,36.65,32.2
2019-05-03 06:55:38,46.5,11.05,84.24,36.9,36.65,32.2
2019-05-03 06:55:39,46.5,11.05,84.24,36.9,36.66,32.2
2019-05-03 06:55:40,46.5,11.05,84.24,36.91,36.66,32.2
2019-05-03 06:55:41,46.5,11.05,84.24,36.91,36.66,32.2
2019-05-03 06:55:42,46.5,11.05,84.24,36.91,36.66,32.19
2019-05-03 06:55:43,47,11.05,84.24,36.91,36.66,32.19
2019-05-03 06:55:44,47,11.05,84.24,36.91,36.65,32.19
2019-05-03 06:55:45,47,11.05,84.24,36.91,36.66,32.19
2019-05-03 06:55:46,46.5,11.05,84.24,36.91,36.66,32.18
2019-05-03 06:55:47,46.5,11.05,84.24,36.91,36.65,32.18
2019-05-03 06:55:48,46.5,11.05,84.24,36.91,36.66,32.18
2019-05-03 06:55:49,46.5,11.05,84.24,36.91,36.66,32.18
2019-05-03 06:55:50,46.5,11.05,84.24,36.91,36.66,32.19
2019-05-03 06:55:51,46.5,11.05,84.24,36.91,36.66,32.19
2019-05-03 06:55:52,46.5,11.1,84.24,36.91,36.66,32.19
2019-05-03 06:55:53,47,11.05,84.24,36.9,36.66,32.19
2019-05-03 06:55:54,47,11.05,84.24,36.9,36.66,32.2
2019-05-03 06:55:55,47,11.05,84.24,36.9,36.66,32.2
2019-05-03 06:55:56,47,11.05,84.24,36.9,36.66,32.2
2019-05-03 06:55:57,46.5,11.05,84.24,36.9,36.66,32.21
2019-05-03 06:55:58,46.5,11.05,84.24,36.9,36.66,32.21
2019-05-03 06:55:59,46,11.05,84.24,36.9,36.67,32.22
2019-05-03 06:56:00,46,11.05,84.24,36.9,36.66,32.22
2019-05-03 06:56:01,46,11.05,84.24,36.91,36.67,32.22
2019-05-03 06:56:02,46,11.05,84.24,36.91,36.67,32.23
2019-05-03 06:56:03,46,11.05,84.24,36.9,36.67,32.23
2019-05-03 06:56:04,46,11.05,84.24,36.91,36.67,32.23
2019-05-03 06:56:05,46,11.05,84.24,36.91,36.67,32.23
2019-05-03 06:56:06,46,11.05,84.24,36.91,36.67,32.24
2019-05-03 06:56:07,46,11.05,84.24,36.91,36.67,32.24
2019-05-03 06:56:08,45.5,11.1,84.24,36.91,36.67,32.24
2019-05-03 06:56:09,45.5,11.1,84.24,36.91,36.67,32.25
2019-05-03 06:56:10,45,11.15,84.24,36.91,36.67,32.25
2019-05-03 06:56:11,45,11.15,76.58,36.91,36.67,32.25
2019-05-03 06:56:12,45,11.15,76.58,36.91,36.67,32.26
2019-05-03 06:56:13,45,11.15,76.58,36.91,36.67,32.26
2019-05-03 06:56:14,45,11.15,76.58,36.91,36.67,32.26
2019-05-03 06:56:15,45,11.15,68.92,36.91,36.67,32.26
2019-05-03 06:56:16,44.5,11.15,68.92,36.91,36.67,32.27
2019-05-03 06:56:17,44.5,11.15,76.58,36.91,36.68,32.27
2019-05-03 06:56:18,44.5,11.15,76.58,36.9,36.68,32.27
2019-05-03 06:56:19,44.5,11.2,76.58,36.9,36.68,32.27
2019-05-03 06:56:20,44.5,11.25,76.58,36.91,36.68,32.28
2019-05-03 06:56:21,44,11.25,68.92,36.91,36.68,32.28
2019-05-03 06:56:22,44,11.25,68.92,36.9,36.68,32.29
2019-05-03 06:56:23,44,11.25,68.92,36.91,36.69,32.3
2019-05-03 06:56:24,44,11.25,68.92,36.91,36.69,32.3
2019-05-03 06:56:25,44,11.25,68.92,36.91,36.69,32.3
2019-05-03 06:56:26,44,11.25,68.92,36.91,36.7,32.31
2019-05-03 06:56:27,43.5,11.25,61.26,36.91,36.7,32.31
2019-05-03 06:56:28,43.5,11.25,68.92,36.91,36.7,32.31
2019-05-03 06:56:29,43.5,11.25,61.26,36.91,36.7,32.32
2019-05-03 06:56:30,43,11.25,68.92,36.91,36.7,32.32
2019-05-03 06:56:31,43,11.25,68.92,36.91,36.7,32.33
2019-05-03 06:56:32,42.5,11.25,68.92,36.91,36.7,32.33
2019-05-03 06:56:33,42.5,11.3,68.92,36.91,36.7,32.34
2019-05-03 06:56:34,42.5,11.25,68.92,36.91,36.7,32.34
2019-05-03 06:56:35,42,11.25,68.92,36.91,36.7,32.34
2019-05-03 06:56:36,42,11.3,68.92,36.91,36.7,32.34
2019-05-03 06:56:37,42.5,11.3,61.26,36.91,36.7,32.34
2019-05-03 06:56:38,42.5,11.25,68.92,36.91,36.7,32.34
2019-05-03 06:56:39,42.5,11.3,68.92,36.91,36.7,32.34
2019-05-03 06:56:40,41.5,11.3,68.92,36.91,36.7,32.34
2019-05-03 06:56:41,41.5,11.3,61.26,36.91,36.7,32.33
2019-05-03 06:56:42,41.5,11.3,61.26,36.91,36.7,32.33
2019-05-03 06:56:43,41.5,11.3,61.26,36.91,36.7,32.32
2019-05-03 06:56:44,41.5,11.3,61.26,36.9,36.7,32.32
2019-05-03 06:56:45,41.5,11.3,61.26,36.9,36.7,32.32
2019-05-03 06:56:46,41.5,11.3,61.26,36.9,36.7,32.32
2019-05-03 06:56:47,42,11.3,61.26,36.9,36.7,32.32
2019-05-03 06:56:48,42,11.3,61.26,36.9,36.7,32.33
2019-05-03 06:56:49,42.5,11.3,61.26,36.9,36.7,32.33
2019-05-03 06:56:50,42.5,11.3,68.92,36.91,36.7,32.33
2019-05-03 06:56:51,43,11.3,68.92,36.9,36.7,32.34
2019-05-03 06:56:52,43.5,11.3,61.26,36.91,36.7,32.34
2019-05-03 06:56:53,43.5,11.3,61.26,36.91,36.7,32.34
2019-05-03 06:56:54,43.5,11.25,61.26,36.91,36.7,32.34
2019-05-03 06:56:55,43.5,11.25,68.92,36.91,36.7,32.35
2019-05-03 06:56:56,43.5,11.3,68.92,36.91,36.7,32.35
2019-05-03 06:56:57,43.5,11.3,68.92,36.91,36.7,32.36
2019-05-03 06:56:58,44,11.3,68.92,36.9,36.7,32.36
2019-05-03 06:56:59,44,11.25,68.92,36.9,36.7,32.37
2019-05-03 06:57:00,44,11.25,68.92,36.9,36.7,32.38
2019-05-03 06:57:01,44,11.25,68.92,36.9,36.7,32.38
2019-05-03 06:57:02,44,11.25,68.92,36.91,36.7,32.38
2019-05-03 06:57:03,44,11.25,68.92,36.91,36.7,32.38
2019-05-03 06:57:04,44.5,11.25,68.92,36.91,36.7,32.38
2019-05-03 06:57:05,44.5,11.25,68.92,36.91,36.7,32.38
2019-05-03 06:57:06,44.5,11.2,68.92,36.92,36.7,32.38
2019-05-03 06:57:07,45,11.2,68.92,36.92,36.7,32.38
2019-05-03 06:57:08,45,11.25,68.92,36.92,36.7,32.37
2019-05-03 06:57:09,44,11.2,68.92,36.92,36.7,32.37
2019-05-03 06:57:10,44.5,11.2,68.92,36.92,36.7,32.37
2019-05-03 06:57:11,44.5,11.15,68.92,36.92,36.7,32.37
2019-05-03 06:57:12,44,11.2,68.92,36.92,36.7,32.38
2019-05-03 06:57:13,44,11.25,68.92,36.92,36.7,32.38
2019-05-03 06:57:14,44,11.2,68.92,36.92,36.7,32.38
2019-05-03 06:57:15,44,11.2,68.92,36.93,36.7,32.38
2019-05-03 06:57:16,44.5,11.2,68.92,36.93,36.7,32.39
2019-05-03 06:57:17,44,11.15,68.92,36.93,36.7,32.39
2019-05-03 06:57:18,44,11.15,68.92,36.93,36.71,32.39
2019-05-03 06:57:19,44,11.2,76.58,36.93,36.71,32.4
2019-05-03 06:57:20,44,11.2,76.58,36.93,36.71,32.4
2019-05-03 06:57:21,44,11.25,68.92,36.93,36.71,32.4
2019-05-03 06:57:22,44,11.25,68.92,36.92,36.71,32.41
2019-05-03 06:57:23,44,11.25,68.92,36.92,36.71,32.41
2019-05-03 06:57:24,44,11.25,68.92,36.92,36.71,32.42
2019-05-03 06:57:25,44,11.25,68.92,36.91,36.72,32.43
2019-05-03 06:57:26,44,11.25,68.92,36.91,36.72,32.43
2019-05-03 06:57:27,44,11.25,68.92,36.91,36.72,32.44
2019-05-03 06:57:28,43.5,11.25,61.26,36.91,36.72,32.45
2019-05-03 06:57:29,43.5,11.25,68.92,36.91,36.72,32.45
2019-05-03 06:57:30,43.5,11.25,68.92,36.91,36.73,32.45
2019-05-03 06:57:31,43.5,11.25,68.92,36.91,36.73,32.45
2019-05-03 06:57:32,43.5,11.25,68.92,36.92,36.73,32.45
2019-05-03 06:57:33,43.5,11.25,68.92,36.92,36.73,32.45
2019-05-03 06:57:34,43.5,11.25,61.26,36.92,36.73,32.45
2019-05-03 06:57:35,43.5,11.25,61.26,36.92,36.73,32.46
2019-05-03 06:57:36,43.5,11.25,61.26,36.92,36.73,32.46
2019-05-03 06:57:37,43.5,11.25,61.26,36.92,36.73,32.46
2019-05-03 06:57:38,43.5,11.25,68.92,36.92,36.73,32.47
2019-05-03 06:57:39,43.5,11.25,68.92,36.92,36.73,32.48
2019-05-03 06:57:40,43,11.25,68.92,36.92,36.73,32.48
2019-05-03 06:57:41,43,11.25,68.92,36.92,36.73,32.48
2019-05-03 06:57:42,43,11.25,61.26,36.92,36.73,32.48
2019-05-03 06:57:43,43,11.25,61.26,36.92,36.73,32.48
2019-05-03 06:57:44,43,11.25,68.92,36.91,36.73,32.48
2019-05-03 06:57:45,43,11.25,68.92,36.91,36.73,32.48
2019-05-03 06:57:46,43,11.25,68.92,36.92,36.73,32.49
2019-05-03 06:57:47,43,11.25,61.26,36.92,36.74,32.49
2019-05-03 06:57:48,43,11.25,61.26,36.92,36.74,32.5
2019-05-03 06:57:49,42.5,11.25,61.26,36.92,36.74,32.5
2019-05-03 06:57:50,42.5,11.25,61.26,36.92,36.74,32.52
2019-05-03 06:57:51,42.5,11.25,68.92,36.91,36.74,32.53
2019-05-03 06:57:52,42.5,11.25,68.92,36.91,36.74,32.54
2019-05-03 06:57:53,42,11.25,68.92,36.91,36.74,32.54
2019-05-03 06:57:54,42,11.25,68.92,36.91,36.74,32.55
2019-05-03 06:57:55,42,11.25,61.26,36.91,36.74,32.55
2019-05-03 06:57:56,42,11.3,61.26,36.92,36.75,32.55
2019-05-03 06:57:57,41.5,11.3,68.92,36.91,36.75,32.55
2019-05-03 06:57:58,42,11.25,68.92,36.92,36.74,32.55
2019-05-03 06:57:59,41.5,11.25,68.92,36.91,36.75,32.55
2019-05-03 06:58:00,41.5,11.25,61.26,36.92,36.75,32.55
2019-05-03 06:58:01,41.5,11.25,61.26,36.92,36.75,32.55
2019-05-03 06:58:02,41.5,11.3,61.26,36.91,36.75,32.55
2019-05-03 06:58:03,41,11.3,61.26,36.91,36.75,32.55
2019-05-03 06:58:04,41,11.3,61.26,36.91,36.75,32.56
2019-05-03 06:58:05,41,11.3,61.26,36.91,36.76,32.57
2019-05-03 06:58:06,41,11.3,61.26,36.91,36.76,32.56
2019-05-03 06:58:07,41,11.3,61.26,36.91,36.76,32.57
2019-05-03 06:58:08,40,11.3,61.26,36.91,36.76,32.57
2019-05-03 06:58:09,41,11.3,61.26,36.91,36.76,32.57
2019-05-03 06:58:10,41,11.3,61.26,36.91,36.76,32.57
2019-05-03 06:58:11,40,11.3,61.26,36.91,36.76,32.57
2019-05-03 06:58:12,40,11.3,61.26,36.91,36.76,32.58
2019-05-03 06:58:13,39.5,11.3,61.26,36.91,36.76,32.58
2019-05-03 06:58:14,39.5,11.3,61.26,36.91,36.76,32.59
2019-05-03 06:58:15,39.5,11.3,61.26,36.91,36.76,32.6
2019-05-03 06:58:16,39.5,11.3,61.26,36.91,36.76,32.61
2019-05-03 06:58:17,39,11.3,61.26,36.91,36.76,32.61
2019-05-03 06:58:18,39,11.3,61.26,36.91,36.75,32.62
2019-05-03 06:58:19,39,11.3,61.26,36.91,36.75,32.63
2019-05-03 06:58:20,38.5,11.3,61.26,36.91,36.75,32.64
2019-05-03 06:58:21,38.5,11.3,61.26,36.91,36.75,32.64
2019-05-03 06:58:22,38.5,11.3,61.26,36.91,36.75,32.64
2019-05-03 06:58:23,38.5,11.3,61.26,36.91,36.75,32.64
2019-05-03 06:58:24,38.5,11.3,61.26,36.91,36.75,32.63
2019-05-03 06:58:25,38,11.3,61.26,36.91,36.75,32.62
2019-05-03 06:58:26,38,11.3,61.26,36.91,36.75,32.62
2019-05-03 06:58:27,38,11.3,61.26,36.91,36.75,32.62
2019-05-03 06:58:28,38,11.3,61.26,36.91,36.76,32.62
2019-05-03 06:58:29,38,11.3,61.26,36.91,36.76,32.61
2019-05-03 06:58:30,38,11.3,61.26,36.91,36.76,32.61
2019-05-03 06:58:31,37.5,11.3,61.26,36.91,36.76,32.61
2019-05-03 06:58:32,37.5,11.3,61.26,36.91,36.76,32.6
2019-05-03 06:58:33,37.5,11.3,61.26,36.91,36.76,32.6
2019-05-03 06:58:34,37.5,11.3,61.26,36.91,36.76,32.6
2019-05-03 06:58:35,37,11.3,61.26,36.91,36.76,32.6
2019-05-03 06:58:36,37,11.3,61.26,36.91,36.76,32.6
2019-05-03 06:58:37,37,11.3,61.26,36.92,36.76,32.6
2019-05-03 06:58:38,37,11.3,61.26,36.92,36.76,32.61
2019-05-03 06:58:39,36.5,11.3,61.26,36.92,36.76,32.61
2019-05-03 06:58:40,36.5,11.3,61.26,36.92,36.75,32.61
2019-05-03 06:58:41,36.5,11.3,61.26,36.92,36.75,32.61
2019-05-03 06:58:42,36,11.3,61.26,36.92,36.75,32.61
2019-05-03 06:58:43,35.5,11.3,61.26,36.92,36.75,32.62
2019-05-03 06:58:44,35,11.3,61.26,36.92,36.75,32.62
2019-05-03 06:58:45,35,11.3,61.26,36.92,36.75,32.62
2019-05-03 06:58:46,34.5,11.3,61.26,36.92,36.75,32.63
2019-05-03 06:58:47,34,11.3,61.26,36.93,36.75,32.63
2019-05-03 06:58:48,34,11.3,61.26,36.92,36.75,32.64
2019-05-03 06:58:49,33,11.3,61.26,36.93,36.76,32.64
2019-05-03 06:58:50,32.5,11.3,61.26,36.93,36.76,32.64
2019-05-03 06:58:51,32.5,11.3,61.26,36.93,36.76,32.64
2019-05-03 06:58:52,31.5,11.3,61.26,36.93,36.76,32.64
2019-05-03 06:58:53,31.5,11.3,61.26,36.93,36.76,32.65
2019-05-03 06:58:54,31,11.3,61.26,36.93,36.76,32.65
2019-05-03 06:58:55,31,11.3,61.26,36.93,36.76,32.65
2019-05-03 06:58:56,30,11.3,61.26,36.93,36.76,32.65
2019-05-03 06:58:57,29.5,11.3,61.26,36.93,36.76,32.65
2019-05-03 06:58:58,29,11.3,61.26,36.93,36.76,32.65
2019-05-03 06:58:59,28.5,11.3,61.26,36.92,36.76,32.64
2019-05-03 06:59:00,28.5,11.3,61.26,36.92,36.76,32.64
2019-05-03 06:59:01,27,11.3,61.26,36.92,36.76,32.64
2019-05-03 06:59:02,27,11.35,61.26,36.92,36.76,32.64
2019-05-03 06:59:03,26,11.35,61.26,36.92,36.75,32.64
2019-05-03 06:59:04,26,11.35,61.26,36.92,36.76,32.64
2019-05-03 06:59:05,25.5,11.35,61.26,36.91,36.75,32.63
2019-05-03 06:59:06,25.5,11.35,61.26,36.91,36.75,32.63
2019-05-03 06:59:07,25,11.35,61.26,36.91,36.75,32.64
2019-05-03 06:59:08,24.5,11.35,61.26,36.91,36.75,32.63
2019-05-03 06:59:09,24,11.35,61.26,36.91,36.75,32.63
2019-05-03 06:59:10,23.5,11.35,61.26,36.9,36.74,32.63
2019-05-03 06:59:11,23,11.35,61.26,36.9,36.75,32.63
2019-05-03 06:59:12,22,11.35,53.6,36.9,36.75,32.63
2019-05-03 06:59:13,22,11.4,53.6,36.9,36.75,32.63
2019-05-03 06:59:14,21.5,11.4,53.6,36.9,36.75,32.62
2019-05-03 06:59:15,21,11.4,53.6,36.9,36.75,32.62
2019-05-03 06:59:16,20.5,11.4,53.6,36.9,36.75,32.61
2019-05-03 06:59:17,19.5,11.4,53.6,36.9,36.75,32.61
2019-05-03 06:59:18,19,11.45,53.6,36.9,36.75,32.6
2019-05-03 06:59:19,18.5,11.45,53.6,36.9,36.75,32.6
2019-05-03 06:59:20,17.5,11.45,53.6,36.9,36.75,32.59
2019-05-03 06:59:21,17,11.5,53.6,36.9,36.75,32.58
2019-05-03 06:59:22,16,11.5,53.6,36.9,36.75,32.57
2019-05-03 06:59:23,15.5,11.5,53.6,36.9,36.75,32.57
2019-05-03 06:59:24,15.5,11.5,45.95,36.9,36.75,32.56
2019-05-03 06:59:25,13.5,11.5,45.95,36.9,36.75,32.55
2019-05-03 06:59:26,13.5,11.55,45.95,36.9,36.75,32.54
2019-05-03 06:59:27,13,11.55,45.95,36.9,36.75,32.53
2019-05-03 06:59:28,12.5,11.6,45.95,36.9,36.75,32.53
2019-05-03 06:59:29,12,11.6,45.95,36.9,36.75,32.52
2019-05-03 06:59:30,11,11.75,38.29,36.9,36.75,32.51
2019-05-03 06:59:31,10.5,11.8,38.29,36.9,36.75,32.5
2019-05-03 06:59:32,9.5,11.8,30.63,36.9,36.75,32.49
2019-05-03 06:59:33,9,11.85,30.63,36.9,36.75,32.49
2019-05-03 06:59:34,8,11.85,22.97,36.9,36.75,32.48
2019-05-03 06:59:35,7,11.9,22.97,36.9,36.75,32.48
2019-05-03 06:59:36,7,11.9,22.97,36.9,36.75,32.48
2019-05-03 06:59:37,6,11.95,22.97,36.9,36.75,32.48
2019-05-03 06:59:38,5,12,22.97,36.9,36.74,32.48
2019-05-03 06:59:39,4.5,12,15.32,36.9,36.74,32.48
2019-05-03 06:59:40,4,12,15.32,36.9,36.74,32.47
2019-05-03 06:59:41,3.5,12,15.32,36.9,36.74,32.47
2019-05-03 06:59:42,3,12.05,15.32,36.9,36.74,32.46
2019-05-03 06:59:43,3,12.05,15.32,36.9,36.74,32.45
2019-05-03 06:59:44,2.5,12.05,15.32,36.9,36.74,32.44
2019-05-03 06:59:45,2,11.85,15.32,36.9,36.74,32.44
2019-05-03 06:59:46,1.5,11.85,15.32,36.9,36.74,32.43
2019-05-03 06:59:47,1.5,11.85,15.32,36.9,36.74,32.42
2019-05-03 06:59:48,0.5,11.85,15.32,36.9,36.74,32.41
2019-05-03 06:59:49,0,11.85,15.32,36.9,36.74,32.4
2019-05-03 06:59:50,0,11.85,15.32,36.9,36.74,32.39
2019-05-03 06:59:51,0,11.85,15.32,36.9,36.74,32.39
2019-05-03 06:59:52,0,11.85,15.32,36.9,36.74,32.39
2019-05-03 06:59:53,0,11.85,15.32,36.9,36.74,32.38
2019-05-03 06:59:54,0,11.85,15.32,36.9,36.74,32.38
2019-05-03 06:59:55,0,11.85,15.32,36.9,36.74,32.37
2019-05-03 06:59:56,0,11.85,22.97,36.9,36.74,32.36
2019-05-03 06:59:57,0,11.85,22.97,36.9,36.74,32.34
2019-05-03 06:59:58,0,11.85,22.97,36.9,36.73,32.33
2019-05-03 06:59:59,0,11.85,22.97,36.9,36.73,32.32
2019-05-03 07:00:00,0,11.85,22.97,36.9,36.73,32.31
2019-05-03 07:00:01,0,11.85,22.97,36.9,36.73,32.3
2019-05-03 07:00:02,0,11.85,22.97,36.9,36.73,32.3
2019-05-03 07:00:03,0,11.85,22.97,36.9,36.73,32.3
2019-05-03 07:00:04,0,11.85,22.97,36.9,36.73,32.31
2019-05-03 07:00:05,0,11.85,22.97,36.9,36.72,32.31
2019-05-03 07:00:06,0,11.85,22.97,36.9,36.72,32.31
2019-05-03 07:00:07,0,11.85,22.97,36.9,36.72,32.31
2019-05-03 07:00:08,0,11.85,22.97,36.9,36.72,32.3
2019-05-03 07:00:09,0,11.85,22.97,36.9,36.73,32.31
2019-05-03 07:00:10,0,11.85,22.97,36.9,36.73,32.31
2019-05-03 07:00:11,0,11.85,22.97,36.9,36.73,32.31
2019-05-03 07:00:12,0,11.85,22.97,36.9,36.73,32.31
2019-05-03 07:00:13,0,11.85,22.97,36.9,36.73,32.31
2019-05-03 07:00:14,0,11.85,22.97,36.91,36.73,32.31
2019-05-03 07:00:15,0,11.85,22.97,36.91,36.73,32.31
2019-05-03 07:00:16,0,11.85,22.97,36.91,36.73,32.3
2019-05-03 07:00:17,0,11.85,22.97,36.91,36.73,32.28
2019-05-03 07:00:18,0,11.85,22.97,36.91,36.73,32.27
2019-05-03 07:00:19,0,11.85,22.97,36.91,36.73,32.26
2019-05-03 07:00:20,0,11.85,22.97,36.91,36.73,32.24
2019-05-03 07:00:21,0,11.85,22.97,36.91,36.73,32.23
2019-05-03 07:00:22,0,11.85,22.97,36.91,36.73,32.2
2019-05-03 07:00:23,0,11.85,30.63,36.91,36.72,32.18
2019-05-03 07:00:24,0,11.85,30.63,36.91,36.72,32.15
2019-05-03 07:00:25,0,11.85,30.63,36.91,36.72,32.12
2019-05-03 07:00:26,0,11.85,30.63,36.91,36.71,32.1
2019-05-03 07:00:27,0,11.85,30.63,36.91,36.71,32.08
2019-05-03 07:00:28,0,11.85,30.63,36.91,36.71,32.06
2019-05-03 07:00:29,0,11.85,22.97,36.91,36.7,32.03
2019-05-03 07:00:30,0,11.85,22.97,36.91,36.7,32.02
2019-05-03 07:00:31,0,11.85,22.97,36.91,36.7,32
2019-05-03 07:00:32,0,11.85,30.63,36.91,36.7,31.99
2019-05-03 07:00:33,0,11.85,30.63,36.91,36.7,31.98
2019-05-03 07:00:34,0,11.85,30.63,36.91,36.7,31.98
2019-05-03 07:00:35,0,11.85,30.63,36.91,36.7,31.98
2019-05-03 07:00:36,0,11.85,30.63,36.91,36.7,31.98
2019-05-03 07:00:37,0,11.85,30.63,36.91,36.7,31.99
2019-05-03 07:00:38,0,11.85,30.63,36.91,36.7,32
2019-05-03 07:00:39,0,11.85,30.63,36.91,36.7,32.01
2019-05-03 07:00:40,0,11.85,30.63,36.91,36.7,32.02
2019-05-03 07:00:41,1.5,11.85,30.63,36.91,36.7,32.03
2019-05-03 07:00:42,0.5,11.85,30.63,36.91,36.7,32.03
2019-05-03 07:00:43,1.5,11.85,30.63,36.91,36.7,32.04
2019-05-03 07:00:44,1.5,11.85,30.63,36.9,36.7,32.04
2019-05-03 07:00:45,2.5,12.05,30.63,36.9,36.7,32.03
2019-05-03 07:00:46,3,12.05,30.63,36.9,36.7,32.04
2019-05-03 07:00:47,4,12.05,30.63,36.9,36.7,32.05
2019-05-03 07:00:48,4.5,12.05,30.63,36.89,36.7,32.05
2019-05-03 07:00:49,5,12.05,30.63,36.9,36.7,32.06
2019-05-03 07:00:50,5.5,12.05,30.63,36.9,36.7,32.06
2019-05-03 07:00:51,6,12.05,30.63,36.9,36.7,32.07
2019-05-03 07:00:52,7,12,30.63,36.9,36.7,32.08
2019-05-03 07:00:53,7.5,12.05,30.63,36.9,36.7,32.08
2019-05-03 07:00:54,8,12.05,30.63,36.9,36.7,32.08
2019-05-03 07:00:55,8.5,12.05,30.63,36.91,36.7,32.09
2019-05-03 07:00:56,9,12,30.63,36.91,36.7,32.09
2019-05-03 07:00:57,10,12,30.63,36.91,36.7,32.09
2019-05-03 07:00:58,10.5,11.95,30.63,36.91,36.7,32.09
2019-05-03 07:00:59,11.5,11.95,38.29,36.92,36.7,32.09
2019-05-03 07:01:00,11.5,11.9,38.29,36.92,36.7,32.1
2019-05-03 07:01:01,12.5,11.9,38.29,36.92,36.7,32.1
2019-05-03 07:01:02,13,11.85,45.95,36.92,36.7,32.11
2019-05-03 07:01:03,14.5,11.85,45.95,36.93,36.7,32.11
2019-05-03 07:01:04,15,11.85,45.95,36.93,36.7,32.12
2019-05-03 07:01:05,16,11.75,45.95,36.93,36.7,32.12
2019-05-03 07:01:06,16,11.65,53.6,36.93,36.7,32.12
2019-05-03 07:01:07,17,11.6,53.6,36.93,36.7,32.12
2019-05-03 07:01:08,17.5,11.55,61.26,36.93,36.7,32.12
2019-05-03 07:01:09,18,11.55,61.26,36.93,36.7,32.12
2019-05-03 07:01:10,18.5,11.55,68.92,36.93,36.7,32.12
2019-05-03 07:01:11,19,11.55,68.92,36.93,36.7,32.12
2019-05-03 07:01:12,20.5,11.55,68.92,36.93,36.7,32.12
2019-05-03 07:01:13,20.5,11.5,68.92,36.93,36.7,32.12
2019-05-03 07:01:14,21,11.5,68.92,36.93,36.7,32.12
2019-05-03 07:01:15,22,11.45,68.92,36.93,36.7,32.12
2019-05-03 07:01:16,22,11.45,76.58,36.93,36.7,32.12
2019-05-03 07:01:17,23,11.45,76.58,36.93,36.7,32.12
2019-05-03 07:01:18,23,11.4,76.58,36.93,36.7,32.12
2019-05-03 07:01:19,24,11.4,76.58,36.93,36.7,32.12
2019-05-03 07:01:20,24,11.4,76.58,36.93,36.7,32.12
2019-05-03 07:01:21,25,11.35,76.58,36.93,36.7,32.12
2019-05-03 07:01:22,25,11.35,76.58,36.93,36.7,32.12
2019-05-03 07:01:23,25.5,11.35,76.58,36.93,36.7,32.12
2019-05-03 07:01:24,26.5,11.35,76.58,36.93,36.7,32.13
2019-05-03 07:01:25,26.5,11.35,76.58,36.94,36.7,32.13
2019-05-03 07:01:26,28,11.35,76.58,36.94,36.7,32.13
2019-05-03 07:01:27,28,11.35,76.58,36.94,36.7,32.13
2019-05-03 07:01:28,29,11.35,76.58,36.94,36.7,32.13
2019-05-03 07:01:29,29.5,11.35,76.58,36.94,36.7,32.13
2019-05-03 07:01:30,29.5,11.35,76.58,36.94,36.7,32.14
2019-05-03 07:01:31,30.5,11.35,76.58,36.94,36.7,32.14
2019-05-03 07:01:32,30.5,11.35,76.58,36.94,36.7,32.15
2019-05-03 07:01:33,31,11.35,76.58,36.94,36.7,32.15
2019-05-03 07:01:34,31.5,11.35,76.58,36.93,36.7,32.15
2019-05-03 07:01:35,31.5,11.35,76.58,36.93,36.7,32.15
2019-05-03 07:01:36,32.5,11.35,76.58,36.94,36.7,32.15
2019-05-03 07:01:37,33,11.35,76.58,36.94,36.7,32.16
2019-05-03 07:01:38,33,11.35,76.58,36.94,36.7,32.16
2019-05-03 07:01:39,33.5,11.35,76.58,36.94,36.7,32.17
2019-05-03 07:01:40,34,11.35,76.58,36.94,36.7,32.17
2019-05-03 07:01:41,34,11.35,76.58,36.94,36.7,32.17
2019-05-03 07:01:42,35,11.35,76.58,36.94,36.7,32.17
2019-05-03 07:01:43,35,11.3,76.58,36.94,36.7,32.18
2019-05-03 07:01:44,36,11.3,76.58,36.94,36.7,32.18
2019-05-03 07:01:45,36,11.3,76.58,36.94,36.7,32.18
2019-05-03 07:01:46,36.5,11.35,76.58,36.94,36.7,32.19
2019-05-03 07:01:47,37,11.35,76.58,36.94,36.7,32.19
2019-05-03 07:01:48,37.5,11.35,76.58,36.94,36.7,32.19
2019-05-03 07:01:49,38,11.3,76.58,36.94,36.7,32.2
2019-05-03 07:01:50,38.5,11.3,76.58,36.95,36.7,32.2
2019-05-03 07:01:51,39,11.3,76.58,36.94,36.7,32.21
2019-05-03 07:01:52,39.5,11.3,76.58,36.94,36.7,32.22
2019-05-03 07:01:53,39.5,11.3,76.58,36.94,36.7,32.22
2019-05-03 07:01:54,40,11.3,76.58,36.94,36.7,32.22
2019-05-03 07:01:55,41,11.3,76.58,36.94,36.7,32.23
2019-05-03 07:01:56,41,11.3,76.58,36.93,36.7,32.23
2019-05-03 07:01:57,41.5,11.3,76.58,36.94,36.7,32.23
2019-05-03 07:01:58,41.5,11.3,76.58,36.94,36.7,32.24
2019-05-03 07:01:59,42,11.3,76.58,36.94,36.7,32.25
2019-05-03 07:02:00,42,11.3,76.58,36.93,36.7,32.25
2019-05-03 07:02:01,42.5,11.3,76.58,36.93,36.7,32.26
2019-05-03 07:02:02,43,11.3,76.58,36.93,36.7,32.27
2019-05-03 07:02:03,43,11.3,76.58,36.93,36.71,32.27
2019-05-03 07:02:04,43.5,11.3,76.58,36.93,36.71,32.28
2019-05-03 07:02:05,44,11.25,76.58,36.93,36.71,32.28
2019-05-03 07:02:06,45,11.2,76.58,36.93,36.71,32.29
2019-05-03 07:02:07,45,11.2,76.58,36.92,36.71,32.29
2019-05-03 07:02:08,45.5,11.15,76.58,36.92,36.71,32.29
2019-05-03 07:02:09,45.5,11.15,84.24,36.93,36.71,32.29
2019-05-03 07:02:10,45.5,11.15,84.24,36.93,36.7,32.3
2019-05-03 07:02:11,45.5,11.1,84.24,36.93,36.71,32.3
2019-05-03 07:02:12,45.5,11.1,84.24,36.93,36.7,32.3
2019-05-03 07:02:13,45.5,11.1,84.24,36.93,36.7,32.3
2019-05-03 07:02:14,45.5,11.1,84.24,36.93,36.7,32.31
2019-05-03 07:02:15,45.5,11.1,84.24,36.93,36.71,32.32
2019-05-03 07:02:16,45.5,11.1,84.24,36.94,36.71,32.32
2019-05-03 07:02:17,45,11.1,84.24,36.93,36.71,32.32
2019-05-03 07:02:18,45,11.1,84.24,36.93,36.71,32.32
2019-05-03 07:02:19,45,11.1,84.24,36.94,36.71,32.32
2019-05-03 07:02:20,45,11.15,84.24,36.94,36.71,32.32
2019-05-03 07:02:21,45,11.1,84.24,36.94,36.71,32.32
2019-05-03 07:02:22,45,11.15,84.24,36.94,36.71,32.32
2019-05-03 07:02:23,45,11.15,84.24,36.93,36.71,32.33
2019-05-03 07:02:24,45,11.15,84.24,36.94,36.72,32.33
2019-05-03 07:02:25,45,11.15,84.24,36.94,36.72,32.33
2019-05-03 07:02:26,45,11.15,84.24,36.94,36.72,32.33
2019-05-03 07:02:27,45,11.15,84.24,36.94,36.72,32.33
2019-05-03 07:02:28,45,11.15,84.24,36.94,36.72,32.33
2019-05-03 07:02:29,45,11.15,84.24,36.94,36.72,32.33
2019-05-03 07:02:30,45,11.15,76.58,36.94,36.73,32.33
2019-05-03 07:02:31,45,11.15,76.58,36.94,36.73,32.34
2019-05-03 07:02:32,45,11.15,76.58,36.94,36.73,32.34
2019-05-03 07:02:33,45,11.15,76.58,36.94,36.73,32.35
2019-05-03 07:02:34,45,11.2,76.58,36.94,36.72,32.35
2019-05-03 07:02:35,45,11.15,76.58,36.94,36.72,32.35
2019-05-03 07:02:36,45,11.15,76.58,36.94,36.72,32.35
2019-05-03 07:02:37,45,11.15,76.58,36.94,36.72,32.36
2019-05-03 07:02:38,45,11.2,76.58,36.94,36.72,32.36
2019-05-03 07:02:39,45,11.15,76.58,36.94,36.72,32.36
2019-05-03 07:02:40,45,11.15,76.58,36.94,36.72,32.36
2019-05-03 07:02:41,45,11.15,76.58,36.94,36.72,32.36
2019-05-03 07:02:42,45,11.15,76.58,36.95,36.72,32.36
2019-05-03 07:02:43,45.5,11.15,76.58,36.94,36.72,32.37
2019-05-03 07:02:44,45.5,11.15,76.58,36.94,36.73,32.37
2019-05-03 07:02:45,45,11.15,76.58,36.94,36.73,32.37
2019-05-03 07:02:46,45,11.15,76.58,36.94,36.73,32.37
2019-05-03 07:02:47,45,11.15,76.58,36.94,36.73,32.37
2019-05-03 07:02:48,45,11.15,76.58,36.93,36.73,32.38
2019-05-03 07:02:49,45,11.15,76.58,36.93,36.73,32.38
2019-05-03 07:02:50,45,11.15,76.58,36.93,36.73,32.38
2019-05-03 07:02:51,45,11.15,76.58,36.93,36.73,32.39
2019-05-03 07:02:52,45,11.15,76.58,36.93,36.74,32.39
2019-05-03 07:02:53,45,11.15,76.58,36.93,36.74,32.38
2019-05-03 07:02:54,45,11.15,76.58,36.92,36.74,32.39
2019-05-03 07:02:55,45,11.15,76.58,36.92,36.74,32.38
2019-05-03 07:02:56,45,11.15,76.58,36.92,36.73,32.39
2019-05-03 07:02:57,45,11.15,76.58,36.92,36.74,32.39
2019-05-03 07:02:58,45,11.15,76.58,36.92,36.73,32.39
2019-05-03 07:02:59,45,11.15,76.58,36.92,36.74,32.4
2019-05-03 07:03:00,45,11.15,76.58,36.92,36.74,32.4
2019-05-03 07:03:01,45,11.15,76.58,36.92,36.73,32.4
2019-05-03 07:03:02,45,11.15,76.58,36.92,36.73,32.4
2019-05-03 07:03:03,45,11.15,76.58,36.92,36.73,32.4
2019-05-03 07:03:04,45,11.15,76.58,36.92,36.73,32.4
2019-05-03 07:03:05,44.5,11.2,76.58,36.92,36.74,32.4
2019-05-03 07:03:06,44.5,11.2,76.58,36.92,36.74,32.41
2019-05-03 07:03:07,44.5,11.2,68.92,36.92,36.74,32.41
2019-05-03 07:03:08,44.5,11.2,68.92,36.93,36.74,32.41
2019-05-03 07:03:09,44.5,11.2,68.92,36.93,36.74,32.4
2019-05-03 07:03:10,44.5,11.15,76.58,36.93,36.75,32.4
2019-05-03 07:03:11,44,11.15,76.58,36.93,36.74,32.41
2019-05-03 07:03:12,44,11.15,76.58,36.93,36.74,32.4
2019-05-03 07:03:13,44,11.15,76.58,36.93,36.75,32.4
2019-05-03 07:03:14,44,11.2,76.58,36.93,36.74,32.4
2019-05-03 07:03:15,44,11.25,68.92,36.92,36.74,32.4
2019-05-03 07:03:16,44,11.25,68.92,36.92,36.74,32.41
2019-05-03 07:03:17,44,11.3,68.92,36.92,36.75,32.41
2019-05-03 07:03:18,44,11.25,68.92,36.93,36.74,32.4
2019-05-03 07:03:19,44,11.3,68.92,36.93,36.75,32.41
2019-05-03 07:03:20,44,11.3,68.92,36.93,36.75,32.41
2019-05-03 07:03:21,44,11.3,68.92,36.93,36.74,32.41
2019-05-03 07:03:22,44,11.3,61.26,36.92,36.75,32.41
2019-05-03 07:03:23,44,11.3,61.26,36.92,36.75,32.42
2019-05-03 07:03:24,44,11.25,61.26,36.92,36.74,32.42
2019-05-03 07:03:25,44,11.2,68.92,36.92,36.74,32.43
2019-05-03 07:03:26,44,11.25,68.92,36.91,36.74,32.43
2019-05-03 07:03:27,44,11.25,68.92,36.91,36.74,32.43
2019-05-03 07:03:28,44,11.25,68.92,36.91,36.74,32.43
2019-05-03 07:03:29,44,11.25,68.92,36.92,36.74,32.43
2019-05-03 07:03:30,44,11.25,68.92,36.92,36.74,32.43
2019-05-03 07:03:31,44,11.3,68.92,36.92,36.74,32.43
2019-05-03 07:03:32,44,11.3,68.92,36.92,36.74,32.43
2019-05-03 07:03:33,44,11.3,68.92,36.92,36.74,32.43
2019-05-03 07:03:34,44,11.3,61.26,36.92,36.74,32.43
2019-05-03 07:03:35,43.5,11.3,61.26,36.92,36.74,32.42
2019-05-03 07:03:36,43.5,11.3,61.26,36.92,36.74,32.42
2019-05-03 07:03:37,43.5,11.3,61.26,36.92,36.74,32.42
2019-05-03 07:03:38,43.5,11.3,61.26,36.92,36.74,32.41
2019-05-03 07:03:39,43.5,11.3,61.26,36.92,36.74,32.41
2019-05-03 07:03:40,44,11.3,61.26,36.92,36.74,32.41
2019-05-03 07:03:41,43.5,11.3,61.26,36.92,36.74,32.41
2019-05-03 07:03:42,43.5,11.3,61.26,36.92,36.74,32.41
2019-05-03 07:03:43,43.5,11.25,61.26,36.91,36.74,32.41
2019-05-03 07:03:44,43.5,11.25,61.26,36.92,36.74,32.41
2019-05-03 07:03:45,43.5,11.3,68.92,36.92,36.74,32.41
2019-05-03 07:03:46,43,11.3,68.92,36.92,36.74,32.41
2019-05-03 07:03:47,43,11.3,68.92,36.92,36.74,32.41
2019-05-03 07:03:48,43,11.3,68.92,36.92,36.75,32.41
2019-05-03 07:03:49,43,11.3,61.26,36.91,36.75,32.42
2019-05-03 07:03:50,43,11.3,61.26,36.91,36.75,32.42
2019-05-03 07:03:51,42.5,11.3,61.26,36.91,36.75,32.42
2019-05-03 07:03:52,42.5,11.3,61.26,36.91,36.75,32.43
2019-05-03 07:03:53,43,11.3,61.26,36.91,36.75,32.43
2019-05-03 07:03:54,43,11.3,61.26,36.9,36.75,32.43
2019-05-03 07:03:55,42,11.3,61.26,36.9,36.75,32.43
2019-05-03 07:03:56,42.5,11.3,61.26,36.91,36.75,32.43
2019-05-03 07:03:57,42.5,11.3,61.26,36.91,36.75,32.43
2019-05-03 07:03:58,42.5,11.3,61.26,36.91,36.75,32.44
2019-05-03 07:03:59,42.5,11.3,61.26,36.91,36.75,32.44
2019-05-03 07:04:00,42.5,11.3,61.26,36.91,36.75,32.44
2019-05-03 07:04:01,42.5,11.3,61.26,36.91,36.75,32.45
2019-05-03 07:04:02,42,11.3,61.26,36.92,36.75,32.45
2019-05-03 07:04:03,42,11.3,61.26,36.91,36.75,32.45
2019-05-03 07:04:04,42,11.3,61.26,36.91,36.75,32.45
2019-05-03 07:04:05,42,11.3,61.26,36.91,36.75,32.45
2019-05-03 07:04:06,42,11.3,61.26,36.91,36.75,32.46
2019-05-03 07:04:07,42,11.3,61.26,36.91,36.75,32.46
2019-05-03 07:04:08,42,11.3,61.26,36.91,36.75,32.47
2019-05-03 07:04:09,42,11.3,61.26,36.91,36.75,32.48
2019-05-03 07:04:10,42,11.3,61.26,36.92,36.75,32.48
2019-05-03 07:04:11,42,11.3,61.26,36.92,36.75,32.48
2019-05-03 07:04:12,42,11.3,61.26,36.92,36.75,32.48
2019-05-03 07:04:13,42,11.3,61.26,36.91,36.75,32.48
2019-05-03 07:04:14,42,11.3,61.26,36.91,36.75,32.48
2019-05-03 07:04:15,42,11.3,61.26,36.91,36.75,32.48
2019-05-03 07:04:16,42,11.3,61.26,36.91,36.75,32.48
2019-05-03 07:04:17,41.5,11.3,61.26,36.91,36.75,32.48
2019-05-03 07:04:18,41.5,11.3,61.26,36.91,36.75,32.48
2019-05-03 07:04:19,41.5,11.3,61.26,36.91,36.75,32.48
2019-05-03 07:04:20,41.5,11.3,61.26,36.91,36.75,32.48
2019-05-03 07:04:21,41.5,11.3,61.26,36.91,36.75,32.48
2019-05-03 07:04:22,41.5,11.3,61.26,36.91,36.75,32.48
2019-05-03 07:04:23,41.5,11.3,61.26,36.9,36.75,32.49
2019-05-03 07:04:24,41.5,11.3,61.26,36.9,36.75,32.49
2019-05-03 07:04:25,41.5,11.3,61.26,36.91,36.75,32.49
2019-05-03 07:04:26,41.5,11.3,61.26,36.91,36.75,32.5
2019-05-03 07:04:27,41.5,11.3,61.26,36.91,36.75,32.49
2019-05-03 07:04:28,41.5,11.3,61.26,36.91,36.75,32.49
2019-05-03 07:04:29,41.5,11.3,61.26,36.91,36.75,32.48
2019-05-03 07:04:30,41.5,11.3,61.26,36.91,36.75,32.48
2019-05-03 07:04:31,41.5,11.3,61.26,36.91,36.75,32.48
2019-05-03 07:04:32,41.5,11.3,61.26,36.9,36.75,32.48
2019-05-03 07:04:33,41,11.3,61.26,36.91,36.75,32.48
2019-05-03 07:04:34,41,11.3,61.26,36.91,36.75,32.48
2019-05-03 07:04:35,41,11.3,61.26,36.91,36.75,32.47
2019-05-03 07:04:36,41,11.3,61.26,36.91,36.75,32.47
2019-05-03 07:04:37,41,11.3,61.26,36.91,36.75,32.47
2019-05-03 07:04:38,41.5,11.3,61.26,36.91,36.75,32.47
2019-05-03 07:04:39,41.5,11.3,61.26,36.91,36.75,32.46
2019-05-03 07:04:40,41.5,11.3,61.26,36.91,36.75,32.46
2019-05-03 07:04:41,41.5,11.3,61.26,36.91,36.75,32.46
2019-05-03 07:04:42,41,11.3,61.26,36.91,36.75,32.46
2019-05-03 07:04:43,41,11.3,61.26,36.91,36.75,32.46
2019-05-03 07:04:44,41,11.3,61.26,36.91,36.75,32.46
2019-05-03 07:04:45,41,11.3,61.26,36.91,36.75,32.46
2019-05-03 07:04:46,41,11.3,61.26,36.91,36.75,32.46
2019-05-03 07:04:47,41,11.3,61.26,36.91,36.75,32.46
2019-05-03 07:04:48,41,11.3,61.26,36.91,36.75,32.46
2019-05-03 07:04:49,41,11.3,61.26,36.91,36.75,32.46
2019-05-03 07:04:50,41,11.3,61.26,36.91,36.74,32.47
2019-05-03 07:04:51,41.5,11.3,61.26,36.91,36.74,32.47
2019-05-03 07:04:52,41.5,11.3,61.26,36.91,36.75,32.48
2019-05-03 07:04:53,41.5,11.3,61.26,36.91,36.75,32.48
2019-05-03 07:04:54,41.5,11.3,61.26,36.91,36.75,32.48
2019-05-03 07:04:55,41,11.3,61.26,36.91,36.75,32.48
2019-05-03 07:04:56,41,11.3,61.26,36.91,36.75,32.48
2019-05-03 07:04:57,41,11.3,61.26,36.91,36.75,32.49
2019-05-03 07:04:58,41,11.3,61.26,36.91,36.75,32.49
2019-05-03 07:04:59,41,11.3,61.26,36.91,36.75,32.5
2019-05-03 07:05:00,41,11.3,61.26,36.91,36.76,32.5
2019-05-03 07:05:01,41,11.3,61.26,36.91,36.76,32.5
2019-05-03 07:05:02,41,11.3,61.26,36.91,36.76,32.5
2019-05-03 07:05:03,41.5,11.3,61.26,36.91,36.76,32.5
2019-05-03 07:05:04,41.5,11.3,61.26,36.91,36.76,32.5
2019-05-03 07:05:05,41.5,11.3,61.26,36.91,36.76,32.5
2019-05-03 07:05:06,41,11.3,61.26,36.91,36.76,32.5
2019-05-03 07:05:07,41,11.3,61.26,36.91,36.76,32.51
2019-05-03 07:05:08,41,11.3,61.26,36.91,36.76,32.51
2019-05-03 07:05:09,41,11.3,61.26,36.91,36.76,32.51
2019-05-03 07:05:10,41,11.3,61.26,36.91,36.76,32.51
2019-05-03 07:05:11,41,11.3,61.26,36.91,36.76,32.51
2019-05-03 07:05:12,41,11.3,61.26,36.91,36.76,32.51
2019-05-03 07:05:13,41,11.3,61.26,36.9,36.76,32.51
2019-05-03 07:05:14,41,11.3,61.26,36.91,36.76,32.51
2019-05-03 07:05:15,41,11.3,61.26,36.9,36.76,32.51
2019-05-03 07:05:16,41,11.3,61.26,36.91,36.76,32.5
2019-05-03 07:05:17,41,11.3,61.26,36.91,36.76,32.5
2019-05-03 07:05:18,40,11.3,61.26,36.91,36.75,32.5
2019-05-03 07:05:19,40,11.3,61.26,36.91,36.75,32.5
2019-05-03 07:05:20,40,11.3,61.26,36.9,36.76,32.5
2019-05-03 07:05:21,40,11.3,61.26,36.9,36.76,32.5
2019-05-03 07:05:22,40,11.3,61.26,36.9,36.76,32.5
2019-05-03 07:05:23,40,11.3,61.26,36.9,36.76,32.49
2019-05-03 07:05:24,40,11.3,61.26,36.9,36.76,32.5
2019-05-03 07:05:25,40,11.3,61.26,36.9,36.75,32.5
2019-05-03 07:05:26,39.5,11.3,61.26,36.9,36.75,32.51
2019-05-03 07:05:27,39.5,11.3,61.26,36.9,36.75,32.5
2019-05-03 07:05:28,39.5,11.3,61.26,36.9,36.75,32.5
2019-05-03 07:05:29,40,11.3,61.26,36.9,36.75,32.5
2019-05-03 07:05:30,40,11.3,61.26,36.9,36.74,32.5
2019-05-03 07:05:31,40,11.3,61.26,36.9,36.74,32.5
2019-05-03 07:05:32,40,11.3,61.26,36.9,36.74,32.5
2019-05-03 07:05:33,40,11.3,61.26,36.9,36.75,32.49
2019-05-03 07:05:34,40,11.3,61.26,36.9,36.75,32.5
2019-05-03 07:05:35,40,11.3,61.26,36.9,36.75,32.5
2019-05-03 07:05:36,40,11.3,61.26,36.9,36.75,32.5
2019-05-03 07:05:37,40,11.3,61.26,36.9,36.75,32.5
2019-05-03 07:05:38,40,11.3,61.26,36.9,36.76,32.49
2019-05-03 07:05:39,40,11.3,61.26,36.9,36.76,32.49
2019-05-03 07:05:40,40,11.3,61.26,36.9,36.76,32.49
2019-05-03 07:05:41,39.5,11.3,61.26,36.91,36.76,32.48
2019-05-03 07:05:42,39.5,11.3,61.26,36.91,36.76,32.47
2019-05-03 07:05:43,39.5,11.3,61.26,36.91,36.76,32.47
2019-05-03 07:05:44,39.5,11.3,61.26,36.91,36.76,32.46
2019-05-03 07:05:45,39.5,11.3,61.26,36.91,36.76,32.45
2019-05-03 07:05:46,39,11.3,61.26,36.91,36.76,32.44
2019-05-03 07:05:47,39,11.3,61.26,36.91,36.76,32.43
2019-05-03 07:05:48,39.5,11.3,61.26,36.92,36.76,32.43
2019-05-03 07:05:49,39.5,11.3,61.26,36.92,36.76,32.42
2019-05-03 07:05:50,40,11.3,61.26,36.92,36.76,32.42
2019-05-03 07:05:51,40,11.3,61.26,36.92,36.76,32.41
2019-05-03 07:05:52,40,11.3,61.26,36.92,36.75,32.41
2019-05-03 07:05:53,41,11.3,61.26,36.92,36.75,32.41
2019-05-03 07:05:54,41.5,11.3,61.26,36.92,36.75,32.41
2019-05-03 07:05:55,41.5,11.3,61.26,36.92,36.75,32.41
2019-05-03 07:05:56,41.5,11.3,61.26,36.92,36.75,32.41
2019-05-03 07:05:57,42,11.3,61.26,36.92,36.75,32.41
2019-05-03 07:05:58,42,11.3,61.26,36.92,36.75,32.41
2019-05-03 07:05:59,42,11.3,61.26,36.92,36.75,32.42
2019-05-03 07:06:00,42,11.3,61.26,36.92,36.75,32.42
2019-05-03 07:06:01,42.5,11.3,61.26,36.91,36.75,32.42
2019-05-03 07:06:02,42,11.3,61.26,36.91,36.75,32.43
2019-05-03 07:06:03,42,11.3,61.26,36.91,36.75,32.43
2019-05-03 07:06:04,43,11.3,61.26,36.91,36.75,32.43
2019-05-03 07:06:05,43,11.3,61.26,36.91,36.75,32.43
2019-05-03 07:06:06,43,11.3,61.26,36.91,36.75,32.43
2019-05-03 07:06:07,43,11.3,61.26,36.91,36.75,32.44
2019-05-03 07:06:08,43.5,11.3,61.26,36.91,36.75,32.44
2019-05-03 07:06:09,43.5,11.3,61.26,36.91,36.75,32.44
2019-05-03 07:06:10,43.5,11.3,61.26,36.91,36.75,32.44
2019-05-03 07:06:11,43.5,11.3,61.26,36.91,36.75,32.44
2019-05-03 07:06:12,43.5,11.3,61.26,36.91,36.75,32.44
2019-05-03 07:06:13,44.5,11.3,61.26,36.91,36.75,32.43
2019-05-03 07:06:14,43.5,11.3,61.26,36.91,36.75,32.44
2019-05-03 07:06:15,44.5,11.3,61.26,36.92,36.75,32.44
2019-05-03 07:06:16,44.5,11.3,61.26,36.92,36.75,32.44
2019-05-03 07:06:17,44,11.3,61.26,36.92,36.75,32.44
2019-05-03 07:06:18,44.5,11.3,61.26,36.92,36.75,32.45
2019-05-03 07:06:19,44,11.3,61.26,36.92,36.75,32.45
2019-05-03 07:06:20,44.5,11.3,61.26,36.92,36.75,32.45
2019-05-03 07:06:21,44.5,11.3,61.26,36.93,36.75,32.45
2019-05-03 07:06:22,44.5,11.3,61.26,36.92,36.75,32.45
2019-05-03 07:06:23,44.5,11.3,61.26,36.92,36.75,32.45
2019-05-03 07:06:24,44.5,11.3,61.26,36.92,36.75,32.45
2019-05-03 07:06:25,44.5,11.3,61.26,36.92,36.75,32.45
2019-05-03 07:06:26,44.5,11.3,68.92,36.92,36.75,32.45
2019-05-03 07:06:27,44.5,11.3,68.92,36.92,36.75,32.45
2019-05-03 07:06:28,44.5,11.3,68.92,36.92,36.75,32.46
2019-05-03 07:06:29,44.5,11.3,61.26,36.92,36.75,32.46
2019-05-03 07:06:30,44,11.3,61.26,36.92,36.75,32.45
2019-05-03 07:06:31,44,11.3,61.26,36.92,36.75,32.45
2019-05-03 07:06:32,44,11.3,61.26,36.92,36.75,32.45
2019-05-03 07:06:33,44,11.3,61.26,36.93,36.75,32.44
2019-05-03 07:06:34,43.5,11.3,61.26,36.93,36.75,32.44
2019-05-03 07:06:35,43.5,11.3,61.26,36.92,36.75,32.44
2019-05-03 07:06:36,43,11.3,61.26,36.92,36.75,32.45
2019-05-03 07:06:37,43,11.3,61.26,36.92,36.75,32.45
2019-05-03 07:06:38,43,11.3,61.26,36.92,36.75,32.45
2019-05-03 07:06:39,42.5,11.3,61.26,36.92,36.75,32.45
2019-05-03 07:06:40,42.5,11.3,61.26,36.92,36.75,32.46
2019-05-03 07:06:41,42.5,11.3,61.26,36.92,36.75,32.46
2019-05-03 07:06:42,42.5,11.3,61.26,36.92,36.75,32.46
2019-05-03 07:06:43,42,11.3,61.26,36.93,36.75,32.47
2019-05-03 07:06:44,41.5,11.3,61.26,36.93,36.75,32.47
2019-05-03 07:06:45,41.5,11.3,61.26,36.93,36.75,32.47
2019-05-03 07:06:46,41.5,11.3,61.26,36.93,36.75,32.47
2019-05-03 07:06:47,41,11.3,61.26,36.93,36.75,32.48
2019-05-03 07:06:48,41,11.3,61.26,36.92,36.75,32.48
2019-05-03 07:06:49,41,11.3,61.26,36.92,36.75,32.48
2019-05-03 07:06:50,40,11.3,61.26,36.92,36.75,32.48
2019-05-03 07:06:51,39.5,11.3,61.26,36.92,36.75,32.48
2019-05-03 07:06:52,39.5,11.3,61.26,36.92,36.75,32.48
2019-05-03 07:06:53,39,11.3,61.26,36.92,36.75,32.48
2019-05-03 07:06:54,39,11.3,61.26,36.92,36.75,32.48
2019-05-03 07:06:55,38.5,11.3,61.26,36.91,36.75,32.48
2019-05-03 07:06:56,38.5,11.3,61.26,36.91,36.76,32.48
2019-05-03 07:06:57,38,11.3,61.26,36.91,36.76,32.48
2019-05-03 07:06:58,37.5,11.3,61.26,36.92,36.76,32.48
2019-05-03 07:06:59,37.5,11.3,61.26,36.91,36.76,32.47
2019-05-03 07:07:00,37,11.3,61.26,36.92,36.76,32.47
2019-05-03 07:07:01,36.5,11.3,61.26,36.92,36.76,32.47
2019-05-03 07:07:02,36.5,11.3,61.26,36.91,36.76,32.47
2019-05-03 07:07:03,36,11.3,61.26,36.91,36.76,32.47
2019-05-03 07:07:04,35.5,11.3,61.26,36.91,36.76,32.47
2019-05-03 07:07:05,35,11.3,61.26,36.91,36.76,32.47
2019-05-03 07:07:06,35,11.35,61.26,36.91,36.76,32.47
2019-05-03 07:07:07,34.5,11.35,61.26,36.91,36.76,32.47
2019-05-03 07:07:08,34,11.35,61.26,36.91,36.76,32.48
2019-05-03 07:07:09,33.5,11.35,61.26,36.91,36.76,32.48
2019-05-03 07:07:10,33,11.35,61.26,36.91,36.75,32.48
2019-05-03 07:07:11,32.5,11.35,61.26,36.91,36.75,32.48
2019-05-03 07:07:12,32,11.4,61.26,36.91,36.75,32.48
2019-05-03 07:07:13,31.5,11.4,61.26,36.92,36.75,32.48
2019-05-03 07:07:14,31,11.4,53.6,36.92,36.75,32.48
2019-05-03 07:07:15,30,11.4,53.6,36.92,36.75,32.48
2019-05-03 07:07:16,29.5,11.4,53.6,36.92,36.75,32.48
2019-05-03 07:07:17,29,11.4,53.6,36.92,36.75,32.47
2019-05-03 07:07:18,28.5,11.4,61.26,36.92,36.76,32.47
2019-05-03 07:07:19,28,11.4,61.26,36.92,36.76,32.46
2019-05-03 07:07:20,26.5,11.45,53.6,36.92,36.76,32.46
2019-05-03 07:07:21,26,11.45,53.6,36.92,36.76,32.45
2019-05-03 07:07:22,25,11.45,53.6,36.92,36.76,32.45
2019-05-03 07:07:23,24.5,11.5,53.6,36.91,36.76,32.44
2019-05-03 07:07:24,24,11.5,53.6,36.91,36.76,32.44
2019-05-03 07:07:25,23,11.55,53.6,36.91,36.76,32.44
2019-05-03 07:07:26,22.5,11.55,45.95,36.91,36.76,32.44
2019-05-03 07:07:27,22,11.6,45.95,36.91,36.76,32.44
2019-05-03 07:07:28,21,11.6,45.95,36.91,36.76,32.43
2019-05-03 07:07:29,21,11.6,45.95,36.91,36.76,32.43
2019-05-03 07:07:30,20.5,11.6,45.95,36.91,36.76,32.44
2019-05-03 07:07:31,20,11.6,45.95,36.91,36.76,32.44
2019-05-03 07:07:32,19.5,11.6,45.95,36.91,36.75,32.44
2019-05-03 07:07:33,18.5,11.7,45.95,36.91,36.75,32.44
2019-05-03 07:07:34,18,11.75,45.95,36.91,36.75,32.44
2019-05-03 07:07:35,17.5,11.75,38.29,36.91,36.75,32.45
2019-05-03 07:07:36,16.5,11.75,30.63,36.91,36.75,32.45
2019-05-03 07:07:37,15.5,11.75,30.63,36.91,36.75,32.45
2019-05-03 07:07:38,15,11.75,30.63,36.91,36.75,32.45
2019-05-03 07:07:39,13.5,11.75,30.63,36.91,36.75,32.45
2019-05-03 07:07:40,12.5,11.75,30.63,36.92,36.75,32.45
2019-05-03 07:07:41,12,11.75,30.63,36.92,36.75,32.45
2019-05-03 07:07:42,11,11.8,30.63,36.92,36.75,32.44
2019-05-03 07:07:43,10,11.8,30.63,36.92,36.75,32.44
2019-05-03 07:07:44,8.5,11.85,30.63,36.91,36.75,32.43
2019-05-03 07:07:45,7.5,11.85,30.63,36.91,36.75,32.43
2019-05-03 07:07:46,7,11.9,30.63,36.91,36.75,32.42
2019-05-03 07:07:47,6,11.95,22.97,36.91,36.75,32.41
2019-05-03 07:07:48,5.5,12,22.97,36.91,36.75,32.42
2019-05-03 07:07:49,4.5,12.05,22.97,36.91,36.75,32.41
2019-05-03 07:07:50,3.5,12.05,15.32,36.91,36.74,32.41
2019-05-03 07:07:51,3,12.05,15.32,36.9,36.74,32.4
2019-05-03 07:07:52,2.5,12.05,15.32,36.9,36.74,32.39
2019-05-03 07:07:53,2,11.98,15.32,36.9,36.74,32.38
2019-05-03 07:07:54,1.5,11.98,15.32,36.9,36.74,32.37
2019-05-03 07:07:55,0.5,11.98,15.32,36.9,36.74,32.35
2019-05-03 07:07:56,0,11.98,15.32,36.9,36.74,32.34
2019-05-03 07:07:57,0,11.98,15.32,36.9,36.73,32.32
2019-05-03 07:07:58,0,11.98,15.32,36.9,36.73,32.31
2019-05-03 07:07:59,0,11.98,15.32,36.9,36.73,32.29
2019-05-03 07:08:00,0,11.98,15.32,36.9,36.73,32.28
2019-05-03 07:08:01,0,11.98,15.32,36.9,36.72,32.26
2019-05-03 07:08:02,0,11.98,15.32,36.9,36.72,32.24
2019-05-03 07:08:03,0,11.98,22.97,36.9,36.72,32.23
2019-05-03 07:08:04,0,11.98,22.97,36.9,36.72,32.21
2019-05-03 07:08:05,0,11.98,22.97,36.9,36.72,32.2
2019-05-03 07:08:06,0,11.98,22.97,36.9,36.72,32.19
2019-05-03 07:08:07,0,11.98,22.97,36.9,36.71,32.18
2019-05-03 07:08:08,0,11.98,22.97,36.9,36.71,32.18
2019-05-03 07:08:09,0,11.98,22.97,36.9,36.71,32.17
2019-05-03 07:08:10,0,11.98,22.97,36.9,36.71,32.17
2019-05-03 07:08:11,0,11.98,22.97,36.9,36.71,32.16
2019-05-03 07:08:12,0,11.98,22.97,36.9,36.71,32.15
2019-05-03 07:08:13,0,11.98,22.97,36.91,36.71,32.15
2019-05-03 07:08:14,0,11.98,22.97,36.91,36.71,32.15
2019-05-03 07:08:15,0,11.98,22.97,36.91,36.71,32.14
2019-05-03 07:08:16,0,11.98,22.97,36.91,36.71,32.14
2019-05-03 07:08:17,0,11.98,22.97,36.91,36.71,32.14
2019-05-03 07:08:18,0,11.98,22.97,36.91,36.71,32.12
2019-05-03 07:08:19,0,11.98,22.97,36.91,36.71,32.1
2019-05-03 07:08:20,0,11.98,22.97,36.91,36.71,32.09
2019-05-03 07:08:21,0,11.98,22.97,36.9,36.71,32.08
2019-05-03 07:08:22,0,11.98,22.97,36.9,36.71,32.06
2019-05-03 07:08:23,0,11.98,22.97,36.9,36.7,32.05
2019-05-03 07:08:24,0,11.98,22.97,36.9,36.7,32.04
2019-05-03 07:08:25,0,11.98,22.97,36.9,36.7,32.03
2019-05-03 07:08:26,0,11.98,22.97,36.9,36.7,32.02
2019-05-03 07:08:27,0,11.98,22.97,36.9,36.7,32.01
2019-05-03 07:08:28,0,11.98,22.97,36.9,36.7,32
2019-05-03 07:08:29,0,11.98,22.97,36.9,36.7,32
2019-05-03 07:08:30,0,11.98,22.97,36.9,36.7,32
2019-05-03 07:08:31,0,11.98,22.97,36.9,36.7,31.99
2019-05-03 07:08:32,0,11.98,22.97,36.9,36.7,31.99
2019-05-03 07:08:33,0,11.98,22.97,36.9,36.7,31.99
2019-05-03 07:08:34,0,11.98,30.63,36.9,36.7,31.99
2019-05-03 07:08:35,0,11.98,30.63,36.9,36.7,31.99
2019-05-03 07:08:36,0,11.98,30.63,36.9,36.7,31.99
2019-05-03 07:08:37,0,11.98,30.63,36.9,36.7,31.98
2019-05-03 07:08:38,0,11.98,30.63,36.91,36.7,31.96
2019-05-03 07:08:39,0,11.98,30.63,36.91,36.7,31.95
2019-05-03 07:08:40,0,11.98,30.63,36.91,36.7,31.94
2019-05-03 07:08:41,0,11.98,30.63,36.9,36.7,31.93
2019-05-03 07:08:42,0,11.98,30.63,36.91,36.7,31.91
2019-05-03 07:08:43,0,11.98,30.63,36.91,36.7,31.9
2019-05-03 07:08:44,0,11.98,30.63,36.91,36.7,31.89
2019-05-03 07:08:45,0,11.98,30.63,36.91,36.7,31.87
2019-05-03 07:08:46,0,11.98,30.63,36.91,36.7,31.85
2019-05-03 07:08:47,0,11.98,30.63,36.9,36.7,31.83
2019-05-03 07:08:48,0,11.98,30.63,36.9,36.7,31.82
2019-05-03 07:08:49,0,11.98,30.63,36.9,36.7,31.82
2019-05-03 07:08:50,0,11.98,30.63,36.9,36.7,31.81
2019-05-03 07:08:51,0,11.98,30.63,36.9,36.7,31.8
2019-05-03 07:08:52,0,11.98,30.63,36.9,36.7,31.78
2019-05-03 07:08:53,0,11.98,30.63,36.91,36.7,31.77
2019-05-03 07:08:54,0,11.98,30.63,36.91,36.7,31.77
2019-05-03 07:08:55,0,11.98,30.63,36.91,36.71,31.76
2019-05-03 07:08:56,0,11.98,30.63,36.9,36.71,31.76
2019-05-03 07:08:57,0,11.98,30.63,36.91,36.71,31.75
2019-05-03 07:08:58,0,11.98,30.63,36.91,36.71,31.74
2019-05-03 07:08:59,0,11.98,30.63,36.91,36.71,31.73
2019-05-03 07:09:00,0,11.98,30.63,36.91,36.71,31.72
2019-05-03 07:09:01,0,11.98,30.63,36.91,36.71,31.71
2019-05-03 07:09:02,0,11.98,30.63,36.91,36.71,31.7
2019-05-03 07:09:03,0,11.98,30.63,36.91,36.71,31.68
2019-05-03 07:09:04,0,11.98,30.63,36.91,36.71,31.67
2019-05-03 07:09:05,0,11.98,30.63,36.92,36.7,31.67
2019-05-03 07:09:06,0,11.98,30.63,36.92,36.7,31.66
2019-05-03 07:09:07,0,11.98,30.63,36.92,36.7,31.66
2019-05-03 07:09:08,0,11.98,30.63,36.92,36.7,31.66
2019-05-03 07:09:09,0,11.98,30.63,36.92,36.7,31.66
2019-05-03 07:09:10,0.5,11.98,30.63,36.92,36.7,31.67
2019-05-03 07:09:11,1.5,11.98,30.63,36.93,36.7,31.68
2019-05-03 07:09:12,1.5,11.98,38.29,36.93,36.7,31.7
2019-05-03 07:09:13,2,11.98,38.29,36.93,36.7,31.71
2019-05-03 07:09:14,2,11.98,38.29,36.93,36.7,31.73
2019-05-03 07:09:15,3,12.05,38.29,36.94,36.7,31.75
2019-05-03 07:09:16,3.5,12.05,38.29,36.94,36.7,31.77
2019-05-03 07:09:17,4,12.05,30.63,36.94,36.7,31.79
2019-05-03 07:09:18,4.5,12.05,30.63,36.94,36.7,31.81
2019-05-03 07:09:19,5,12.05,38.29,36.94,36.7,31.82
2019-05-03 07:09:20,6,12.05,38.29,36.94,36.7,31.82
2019-05-03 07:09:21,7,12.05,38.29,36.94,36.7,31.83
2019-05-03 07:09:22,8,12.05,30.63,36.95,36.7,31.84
2019-05-03 07:09:23,8.5,12,38.29,36.95,36.7,31.85
2019-05-03 07:09:24,9.5,11.95,38.29,36.94,36.7,31.86
2019-05-03 07:09:25,10.5,11.9,38.29,36.95,36.7,31.87
2019-05-03 07:09:26,12,11.85,38.29,36.95,36.7,31.87
2019-05-03 07:09:27,13,11.8,45.95,36.95,36.7,31.88
2019-05-03 07:09:28,14.5,11.75,45.95,36.95,36.7,31.89
2019-05-03 07:09:29,15.5,11.75,53.6,36.95,36.7,31.9
2019-05-03 07:09:30,17,11.75,53.6,36.95,36.7,31.91
2019-05-03 07:09:31,18,11.75,53.6,36.95,36.7,31.92
2019-05-03 07:09:32,19,11.7,61.26,36.94,36.7,31.92
2019-05-03 07:09:33,20,11.65,61.26,36.94,36.7,31.93
2019-05-03 07:09:34,21,11.6,61.26,36.94,36.7,31.94
2019-05-03 07:09:35,22,11.6,61.26,36.95,36.7,31.94
2019-05-03 07:09:36,23,11.55,68.92,36.95,36.7,31.94
2019-05-03 07:09:37,24,11.5,68.92,36.95,36.7,31.94
2019-05-03 07:09:38,25,11.5,68.92,36.95,36.7,31.95
2019-05-03 07:09:39,26,11.45,76.58,36.95,36.7,31.95
2019-05-03 07:09:40,27,11.45,76.58,36.95,36.7,31.96
2019-05-03 07:09:41,28,11.45,76.58,36.95,36.7,31.96
2019-05-03 07:09:42,29,11.4,76.58,36.95,36.7,31.96
2019-05-03 07:09:43,30,11.4,76.58,36.95,36.7,31.96
2019-05-03 07:09:44,31,11.4,84.24,36.95,36.7,31.95
2019-05-03 07:09:45,32,11.4,84.24,36.95,36.7,31.95
2019-05-03 07:09:46,32.5,11.4,84.24,36.95,36.7,31.95
2019-05-03 07:09:47,33.5,11.4,84.24,36.95,36.7,31.95
2019-05-03 07:09:48,34,11.4,84.24,36.95,36.7,31.95
2019-05-03 07:09:49,35,11.4,84.24,36.95,36.7,31.95
2019-05-03 07:09:50,35.5,11.4,84.24,36.95,36.7,31.94
2019-05-03 07:09:51,36.5,11.4,84.24,36.95,36.7,31.95
2019-05-03 07:09:52,37,11.4,84.24,36.95,36.7,31.95
2019-05-03 07:09:53,38,11.35,76.58,36.95,36.7,31.96
2019-05-03 07:09:54,38.5,11.35,76.58,36.95,36.7,31.96
2019-05-03 07:09:55,39.5,11.35,76.58,36.95,36.7,31.96
2019-05-03 07:09:56,40,11.35,84.24,36.95,36.7,31.97
2019-05-03 07:09:57,41.5,11.3,84.24,36.95,36.7,31.98
2019-05-03 07:09:58,42.5,11.3,84.24,36.95,36.7,31.98
2019-05-03 07:09:59,43,11.3,84.24,36.95,36.7,31.99
2019-05-03 07:10:00,43.5,11.3,84.24,36.95,36.7,31.99
2019-05-03 07:10:01,44.5,11.25,84.24,36.95,36.7,32
2019-05-03 07:10:02,45.5,11.2,84.24,36.95,36.7,32
2019-05-03 07:10:03,46,11.2,91.89,36.95,36.7,32.01
2019-05-03 07:10:04,46.5,11.15,91.89,36.95,36.7,32.01
2019-05-03 07:10:05,46.5,11.15,91.89,36.95,36.7,32.01
2019-05-03 07:10:06,47,11.15,91.89,36.95,36.7,32.01
2019-05-03 07:10:07,47,11.1,91.89,36.95,36.7,32.02
2019-05-03 07:10:08,47.5,11.1,91.89,36.95,36.7,32.02
2019-05-03 07:10:09,47.5,11.1,91.89,36.95,36.7,32.02
2019-05-03 07:10:10,47.5,11.1,91.89,36.95,36.7,32.01
2019-05-03 07:10:11,47.5,11.1,91.89,36.95,36.7,32.01
2019-05-03 07:10:12,47.5,11.1,91.89,36.95,36.7,32.02
2019-05-03 07:10:13,47,11.1,91.89,36.95,36.7,32.02
2019-05-03 07:10:14,47,11.1,91.89,36.95,36.7,32.02
2019-05-03 07:10:15,47.5,11.1,91.89,36.95,36.7,32.02
2019-05-03 07:10:16,47.5,11.1,91.89,36.95,36.7,32.03
2019-05-03 07:10:17,47.5,11.1,91.89,36.95,36.7,32.03
2019-05-03 07:10:18,47,11.1,91.89,36.95,36.7,32.03
2019-05-03 07:10:19,47,11.1,91.89,36.95,36.7,32.03
2019-05-03 07:10:20,47,11.1,91.89,36.95,36.7,32.03
2019-05-03 07:10:21,47,11.1,91.89,36.95,36.7,32.03
2019-05-03 07:10:22,47,11.1,91.89,36.95,36.7,32.03
2019-05-03 07:10:23,47,11.1,91.89,36.95,36.7,32.04
2019-05-03 07:10:24,46.5,11.1,91.89,36.95,36.7,32.04
2019-05-03 07:10:25,46.5,11.1,91.89,36.95,36.7,32.03
2019-05-03 07:10:26,46,11.1,91.89,36.95,36.7,32.03
2019-05-03 07:10:27,46,11.1,91.89,36.95,36.7,32.03
2019-05-03 07:10:28,46,11.1,91.89,36.95,36.7,32.02
2019-05-03 07:10:29,46,11.1,91.89,36.95,36.7,32.02
2019-05-03 07:10:30,46,11.1,91.89,36.95,36.7,32.03
2019-05-03 07:10:31,46,11.1,91.89,36.95,36.7,32.03
2019-05-03 07:10:32,46.5,11.1,91.89,36.95,36.7,32.03
2019-05-03 07:10:33,46.5,11.1,91.89,36.95,36.7,32.02
2019-05-03 07:10:34,47,11.1,91.89,36.95,36.7,32.02
2019-05-03 07:10:35,47,11.05,91.89,36.95,36.7,32.01
2019-05-03 07:10:36,47.5,11.05,91.89,36.95,36.7,32.01
2019-05-03 07:10:37,47.5,11.05,91.89,36.95,36.7,32.01
2019-05-03 07:10:38,48,11.05,91.89,36.95,36.7,32.01
2019-05-03 07:10:39,48,11.05,91.89,36.95,36.7,32.01
2019-05-03 07:10:40,48,11.05,91.89,36.95,36.7,32.02
2019-05-03 07:10:41,48,11.05,91.89,36.95,36.7,32.03
2019-05-03 07:10:42,47.5,11.05,91.89,36.95,36.7,32.02
2019-05-03 07:10:43,47.5,11.05,91.89,36.95,36.7,32.03
2019-05-03 07:10:44,47.5,11.05,91.89,36.95,36.7,32.03
2019-05-03 07:10:45,47.5,11.05,84.24,36.95,36.7,32.03
2019-05-03 07:10:46,47,11.05,84.24,36.95,36.7,32.04
2019-05-03 07:10:47,47.5,11.05,84.24,36.95,36.7,32.04
2019-05-03 07:10:48,47.5,11.05,84.24,36.95,36.7,32.05
2019-05-03 07:10:49,47.5,11.05,84.24,36.95,36.7,32.06
2019-05-03 07:10:50,47.5,11.05,84.24,36.95,36.7,32.06
2019-05-03 07:10:51,47.5,11.05,84.24,36.95,36.7,32.07
2019-05-03 07:10:52,47.5,11.05,84.24,36.95,36.7,32.07
2019-05-03 07:10:53,47.5,11.05,84.24,36.95,36.7,32.06
2019-05-03 07:10:54,48,11.05,84.24,36.95,36.7,32.06
2019-05-03 07:10:55,48,11.05,84.24,36.95,36.7,32.06
2019-05-03 07:10:56,47.5,11.05,84.24,36.95,36.7,32.06
2019-05-03 07:10:57,48.5,11.05,84.24,36.95,36.7,32.06
2019-05-03 07:10:58,48,11.05,84.24,36.95,36.7,32.06
2019-05-03 07:10:59,48,11.05,84.24,36.95,36.7,32.06
2019-05-03 07:11:00,48,11.05,84.24,36.95,36.7,32.06
2019-05-03 07:11:01,48,11.05,84.24,36.95,36.7,32.06
2019-05-03 07:11:02,48,11.05,84.24,36.95,36.71,32.07
2019-05-03 07:11:03,47.5,11.05,84.24,36.95,36.71,32.06
2019-05-03 07:11:04,48.5,11.05,84.24,36.95,36.71,32.06
2019-05-03 07:11:05,47.5,11.05,84.24,36.95,36.71,32.07
2019-05-03 07:11:06,48,11.05,84.24,36.95,36.71,32.07
2019-05-03 07:11:07,48,11.05,84.24,36.95,36.71,32.07
2019-05-03 07:11:08,47.5,11.05,84.24,36.95,36.71,32.07
2019-05-03 07:11:09,47.5,11.05,84.24,36.95,36.71,32.08
2019-05-03 07:11:10,47.5,11.05,84.24,36.95,36.71,32.08
2019-05-03 07:11:11,47.5,11.05,84.24,36.95,36.71,32.08
2019-05-03 07:11:12,47.5,11.05,84.24,36.95,36.71,32.08
2019-05-03 07:11:13,47.5,11.05,84.24,36.95,36.71,32.08
2019-05-03 07:11:14,47.5,11.05,84.24,36.95,36.71,32.08
2019-05-03 07:11:15,47.5,11.05,84.24,36.95,36.71,32.07
2019-05-03 07:11:16,47.5,11.05,84.24,36.95,36.71,32.07
2019-05-03 07:11:17,48,11.05,84.24,36.95,36.71,32.07
2019-05-03 07:11:18,48.5,11.05,84.24,36.95,36.71,32.07
2019-05-03 07:11:19,48.5,11.05,84.24,36.95,36.71,32.07
2019-05-03 07:11:20,48.5,11.05,84.24,36.95,36.71,32.07
2019-05-03 07:11:21,48.5,11.05,84.24,36.95,36.71,32.07
2019-05-03 07:11:22,48,11.05,84.24,36.95,36.71,32.07
2019-05-03 07:11:23,48,11.05,84.24,36.95,36.71,32.07
2019-05-03 07:11:24,48.5,11.05,84.24,36.95,36.71,32.07
2019-05-03 07:11:25,48.5,11.05,84.24,36.95,36.72,32.08
2019-05-03 07:11:26,48.5,11.05,84.24,36.95,36.71,32.07
2019-05-03 07:11:27,48.5,11.05,84.24,36.95,36.72,32.08
2019-05-03 07:11:28,48.5,11.05,84.24,36.95,36.72,32.08
2019-05-03 07:11:29,48.5,11.05,84.24,36.95,36.72,32.08
2019-05-03 07:11:30,48.5,11.05,84.24,36.95,36.72,32.09
2019-05-03 07:11:31,48.5,11.05,84.24,36.95,36.72,32.09
2019-05-03 07:11:32,48.5,11.05,84.24,36.95,36.72,32.09
2019-05-03 07:11:33,48.5,11.05,84.24,36.95,36.73,32.1
2019-05-03 07:11:34,48,11.05,84.24,36.95,36.73,32.1
2019-05-03 07:11:35,48,11.05,84.24,36.95,36.73,32.11
2019-05-03 07:11:36,48,11.05,84.24,36.95,36.73,32.11
2019-05-03 07:11:37,48,11.05,84.24,36.95,36.73,32.12
2019-05-03 07:11:38,48,11.05,84.24,36.95,36.73,32.12
2019-05-03 07:11:39,48,11.05,84.24,36.95,36.73,32.12
2019-05-03 07:11:40,48,11.05,84.24,36.95,36.73,32.13
2019-05-03 07:11:41,48,11.05,84.24,36.95,36.73,32.13
2019-05-03 07:11:42,48,11.05,76.58,36.95,36.73,32.13
2019-05-03 07:11:43,48,11.05,76.58,36.95,36.73,32.13
2019-05-03 07:11:44,48,11.05,76.58,36.95,36.73,32.13
2019-05-03 07:11:45,48,11.05,84.24,36.95,36.73,32.13
2019-05-03 07:11:46,48,11.05,84.24,36.95,36.73,32.13
2019-05-03 07:11:47,48,11.05,76.58,36.95,36.73,32.14
2019-05-03 07:11:48,48,11.05,76.58,36.95,36.73,32.14
2019-05-03 07:11:49,48,11.05,84.24,36.95,36.73,32.15
2019-05-03 07:11:50,47.5,11.05,84.24,36.95,36.74,32.15
2019-05-03 07:11:51,47.5,11.05,76.58,36.94,36.74,32.15
2019-05-03 07:11:52,47.5,11.05,76.58,36.94,36.74,32.15
2019-05-03 07:11:53,47.5,11.05,76.58,36.94,36.74,32.15
2019-05-03 07:11:54,47.5,11.05,76.58,36.94,36.74,32.15
2019-05-03 07:11:55,47.5,11.05,76.58,36.94,36.74,32.14
2019-05-03 07:11:56,48,11.05,76.58,36.94,36.75,32.15
2019-05-03 07:11:57,48,11.05,76.58,36.94,36.75,32.15
2019-05-03 07:11:58,48,11.05,76.58,36.93,36.75,32.15
2019-05-03 07:11:59,48,11.05,76.58,36.93,36.75,32.15
2019-05-03 07:12:00,48,11.05,76.58,36.93,36.75,32.16
2019-05-03 07:12:01,48.5,11.05,76.58,36.94,36.75,32.15
2019-05-03 07:12:02,48.5,11.05,76.58,36.94,36.75,32.16
2019-05-03 07:12:03,48,11.05,76.58,36.94,36.75,32.16
2019-05-03 07:12:04,48,11.05,76.58,36.94,36.75,32.16
2019-05-03 07:12:05,48,11.05,76.58,36.94,36.75,32.16
2019-05-03 07:12:06,48,11.05,76.58,36.94,36.75,32.16
2019-05-03 07:12:07,48,11.05,76.58,36.94,36.75,32.16
2019-05-03 07:12:08,48,11.05,76.58,36.94,36.75,32.16
2019-05-03 07:12:09,48,11.05,76.58,36.94,36.75,32.16
2019-05-03 07:12:10,48,11.05,76.58,36.94,36.75,32.16
2019-05-03 07:12:11,48,11.05,76.58,36.94,36.75,32.16
2019-05-03 07:12:12,48,11.05,76.58,36.94,36.75,32.17
2019-05-03 07:12:13,48,11.05,76.58,36.94,36.75,32.17
2019-05-03 07:12:14,48,11.05,76.58,36.94,36.75,32.17
2019-05-03 07:12:15,48,11.05,76.58,36.94,36.75,32.17
2019-05-03 07:12:16,48,11.05,76.58,36.94,36.75,32.18
2019-05-03 07:12:17,48,11.05,76.58,36.95,36.75,32.18
2019-05-03 07:12:18,47.5,11.05,76.58,36.94,36.75,32.17
2019-05-03 07:12:19,47.5,11.05,76.58,36.94,36.75,32.18
2019-05-03 07:12:20,47.5,11.05,76.58,36.94,36.75,32.17
2019-05-03 07:12:21,47.5,11.05,76.58,36.94,36.75,32.17
2019-05-03 07:12:22,47.5,11.05,76.58,36.94,36.75,32.16
2019-05-03 07:12:23,47.5,11.05,76.58,36.94,36.75,32.17
2019-05-03 07:12:24,47.5,11.05,76.58,36.94,36.75,32.17
2019-05-03 07:12:25,47.5,11.05,76.58,36.94,36.75,32.17
2019-05-03 07:12:26,47.5,11.05,76.58,36.94,36.75,32.18
2019-05-03 07:12:27,47.5,11.05,76.58,36.94,36.75,32.18
2019-05-03 07:12:28,47.5,11.05,76.58,36.94,36.75,32.18
2019-05-03 07:12:29,47.5,11.05,76.58,36.94,36.75,32.18
2019-05-03 07:12:30,47.5,11.05,76.58,36.94,36.75,32.18
2019-05-03 07:12:31,47,11.05,76.58,36.94,36.75,32.18
2019-05-03 07:12:32,47,11.05,76.58,36.94,36.75,32.18
2019-05-03 07:12:33,47,11.05,76.58,36.95,36.75,32.18
2019-05-03 07:12:34,47,11.05,76.58,36.94,36.75,32.18
2019-05-03 07:12:35,46.5,11.05,76.58,36.94,36.75,32.18
2019-05-03 07:12:36,46.5,11.05,76.58,36.94,36.75,32.19
2019-05-03 07:12:37,46.5,11.05,76.58,36.94,36.75,32.19
2019-05-03 07:12:38,46.5,11.05,76.58,36.94,36.75,32.19
2019-05-03 07:12:39,46.5,11.05,76.58,36.94,36.75,32.19
2019-05-03 07:12:40,46.5,11.1,76.58,36.94,36.75,32.19
2019-05-03 07:12:41,47,11.1,76.58,36.94,36.75,32.18
2019-05-03 07:12:42,47,11.1,76.58,36.94,36.75,32.17
2019-05-03 07:12:43,47,11.1,76.58,36.94,36.75,32.17
2019-05-03 07:12:44,47.5,11.1,76.58,36.94,36.75,32.16
2019-05-03 07:12:45,47.5,11.1,76.58,36.94,36.75,32.16
2019-05-03 07:12:46,47.5,11.05,76.58,36.94,36.75,32.15
2019-05-03 07:12:47,47,11.05,76.58,36.94,36.75,32.14
2019-05-03 07:12:48,47,11.05,76.58,36.94,36.75,32.15
2019-05-03 07:12:49,47,11.05,76.58,36.94,36.75,32.14
2019-05-03 07:12:50,47,11.05,76.58,36.93,36.75,32.14
2019-05-03 07:12:51,47,11.05,76.58,36.93,36.75,32.14
2019-05-03 07:12:52,47,11.05,76.58,36.93,36.75,32.14
2019-05-03 07:12:53,47,11.05,76.58,36.93,36.75,32.15
2019-05-03 07:12:54,47,11.05,76.58,36.93,36.75,32.15
2019-05-03 07:12:55,47,11.05,68.92,36.93,36.75,32.16
2019-05-03 07:12:56,47,11.05,68.92,36.94,36.75,32.17
2019-05-03 07:12:57,47,11.05,76.58,36.94,36.75,32.17
2019-05-03 07:12:58,47,11.05,76.58,36.94,36.75,32.18
2019-05-03 07:12:59,47,11.1,76.58,36.94,36.75,32.18
2019-05-03 07:13:00,47,11.1,76.58,36.94,36.75,32.18
2019-05-03 07:13:01,47,11.05,76.58,36.94,36.75,32.19
2019-05-03 07:13:02,47.5,11.1,76.58,36.94,36.75,32.19
2019-05-03 07:13:03,46.5,11.05,76.58,36.94,36.75,32.19
2019-05-03 07:13:04,46.5,11.1,76.58,36.94,36.75,32.2
2019-05-03 07:13:05,46.5,11.05,76.58,36.94,36.75,32.2
2019-05-03 07:13:06,46.5,11.05,76.58,36.94,36.75,32.2
2019-05-03 07:13:07,46.5,11.1,68.92,36.94,36.75,32.2
2019-05-03 07:13:08,46.5,11.05,68.92,36.95,36.75,32.2
2019-05-03 07:13:09,46.5,11.05,76.58,36.95,36.75,32.2
2019-05-03 07:13:10,46,11.05,76.58,36.95,36.75,32.19
2019-05-03 07:13:11,46,11.05,76.58,36.95,36.75,32.19
2019-05-03 07:13:12,46,11.05,76.58,36.95,36.75,32.19
2019-05-03 07:13:13,46,11.05,76.58,36.95,36.75,32.19
2019-05-03 07:13:14,46,11.05,76.58,36.95,36.75,32.19
2019-05-03 07:13:15,46,11.05,76.58,36.94,36.75,32.19
2019-05-03 07:13:16,46,11.05,76.58,36.94,36.75,32.18
2019-05-03 07:13:17,46,11.05,76.58,36.94,36.75,32.19
2019-05-03 07:13:18,46,11.05,76.58,36.94,36.75,32.2
2019-05-03 07:13:19,46,11.05,76.58,36.94,36.75,32.21
2019-05-03 07:13:20,46,11.05,76.58,36.93,36.75,32.21
2019-05-03 07:13:21,46.5,11.05,76.58,36.94,36.75,32.21
2019-05-03 07:13:22,46.5,11.05,76.58,36.94,36.75,32.22
2019-05-03 07:13:23,46,11.05,76.58,36.93,36.75,32.22
2019-05-03 07:13:24,46,11.05,76.58,36.93,36.75,32.23
2019-05-03 07:13:25,46,11.05,76.58,36.93,36.75,32.23
2019-05-03 07:13:26,46.5,11.05,76.58,36.93,36.75,32.23
2019-05-03 07:13:27,47,11.1,76.58,36.93,36.75,32.24
2019-05-03 07:13:28,47,11.1,76.58,36.93,36.75,32.25
2019-05-03 07:13:29,47,11.05,68.92,36.93,36.75,32.26
2019-05-03 07:13:30,47,11.05,68.92,36.93,36.75,32.27
2019-05-03 07:13:31,47.5,11.05,68.92,36.93,36.75,32.28
2019-05-03 07:13:32,47.5,11.05,68.92,36.93,36.75,32.29
2019-05-03 07:13:33,47.5,11.05,76.58,36.93,36.75,32.29
2019-05-03 07:13:34,47.5,11.05,76.58,36.94,36.75,32.3
2019-05-03 07:13:35,47.5,11.05,76.58,36.94,36.75,32.31
2019-05-03 07:13:36,47.5,11.05,76.58,36.94,36.75,32.31
2019-05-03 07:13:37,47.5,11.05,76.58,36.94,36.75,32.32
2019-05-03 07:13:38,47.5,11.05,76.58,36.94,36.75,32.32
2019-05-03 07:13:39,47.5,11.05,76.58,36.94,36.76,32.33
2019-05-03 07:13:40,47.5,11.05,76.58,36.94,36.76,32.33
2019-05-03 07:13:41,47.5,11.05,76.58,36.94,36.76,32.34
2019-05-03 07:13:42,47.5,11.05,76.58,36.94,36.76,32.35
2019-05-03 07:13:43,47,11.05,76.58,36.94,36.76,32.35
2019-05-03 07:13:44,47,11.05,76.58,36.94,36.76,32.35
2019-05-03 07:13:45,47,11.05,76.58,36.94,36.76,32.35
2019-05-03 07:13:46,47.5,11.05,76.58,36.94,36.76,32.36
2019-05-03 07:13:47,47.5,11.05,76.58,36.94,36.76,32.36
2019-05-03 07:13:48,47,11.05,76.58,36.94,36.76,32.36
2019-05-03 07:13:49,47,11.05,76.58,36.94,36.76,32.36
2019-05-03 07:13:50,47,11.05,76.58,36.94,36.76,32.36
2019-05-03 07:13:51,47,11.05,76.58,36.94,36.76,32.37
2019-05-03 07:13:52,47,11.05,76.58,36.94,36.76,32.37
2019-05-03 07:13:53,47,11.05,76.58,36.94,36.75,32.38
2019-05-03 07:13:54,47,11.05,76.58,36.94,36.75,32.38
2019-05-03 07:13:55,47,11.05,68.92,36.94,36.75,32.39
2019-05-03 07:13:56,47,11.05,68.92,36.94,36.75,32.4
2019-05-03 07:13:57,47,11.05,68.92,36.94,36.75,32.41
2019-05-03 07:13:58,47.5,11.05,76.58,36.94,36.75,32.41
2019-05-03 07:13:59,47,11.05,76.58,36.94,36.75,32.42
2019-05-03 07:14:00,47,11.05,76.58,36.95,36.75,32.42
2019-05-03 07:14:01,47,11.05,76.58,36.95,36.75,32.42
2019-05-03 07:14:02,47,11.05,76.58,36.95,36.75,32.42
2019-05-03 07:14:03,47,11.05,76.58,36.95,36.75,32.42
2019-05-03 07:14:04,47,11.05,68.92,36.95,36.75,32.43
2019-05-03 07:14:05,47,11.05,68.92,36.95,36.75,32.43
2019-05-03 07:14:06,47,11.05,68.92,36.94,36.75,32.44
2019-05-03 07:14:07,47,11.05,68.92,36.94,36.75,32.45
2019-05-03 07:14:08,47,11.05,76.58,36.94,36.75,32.45
2019-05-03 07:14:09,47,11.05,76.58,36.94,36.75,32.46
2019-05-03 07:14:10,47,11.05,68.92,36.94,36.75,32.47
2019-05-03 07:14:11,47,11.05,68.92,36.94,36.75,32.47
2019-05-03 07:14:12,46.5,11.05,68.92,36.95,36.75,32.47
2019-05-03 07:14:13,46.5,11.05,68.92,36.95,36.75,32.47
2019-05-03 07:14:14,46,11.05,68.92,36.95,36.75,32.47
2019-05-03 07:14:15,46.5,11.05,68.92,36.94,36.75,32.46
2019-05-03 07:14:16,46.5,11.05,68.92,36.94,36.75,32.46
2019-05-03 07:14:17,46.5,11.05,68.92,36.94,36.75,32.46
2019-05-03 07:14:18,46.5,11.05,68.92,36.94,36.75,32.46
2019-05-03 07:14:19,46,11.05,68.92,36.94,36.75,32.47
2019-05-03 07:14:20,46,11.05,68.92,36.94,36.75,32.47
2019-05-03 07:14:21,47,11.1,68.92,36.94,36.75,32.48
2019-05-03 07:14:22,46.5,11.05,68.92,36.94,36.75,32.48
2019-05-03 07:14:23,46.5,11.05,68.92,36.94,36.75,32.49
2019-05-03 07:14:24,46.5,11.05,68.92,36.94,36.75,32.5
2019-05-03 07:14:25,46.5,11.05,68.92,36.94,36.75,32.51
2019-05-03 07:14:26,46,11.05,68.92,36.94,36.75,32.52
2019-05-03 07:14:27,46,11.05,68.92,36.94,36.76,32.52
2019-05-03 07:14:28,46,11.05,68.92,36.94,36.76,32.54
2019-05-03 07:14:29,46,11.05,68.92,36.95,36.76,32.55
2019-05-03 07:14:30,46,11.1,68.92,36.95,36.76,32.56
2019-05-03 07:14:31,45.5,11.1,68.92,36.94,36.77,32.57
2019-05-03 07:14:32,45,11.1,68.92,36.94,36.77,32.58
2019-05-03 07:14:33,45,11.1,68.92,36.94,36.77,32.58
2019-05-03 07:14:34,45,11.1,68.92,36.94,36.77,32.58
2019-05-03 07:14:35,44.5,11.1,68.92,36.94,36.77,32.58
2019-05-03 07:14:36,44.5,11.15,68.92,36.94,36.77,32.58
2019-05-03 07:14:37,44.5,11.15,68.92,36.95,36.77,32.59
2019-05-03 07:14:38,43.5,11.15,68.92,36.95,36.77,32.59
2019-05-03 07:14:39,43,11.15,61.26,36.95,36.77,32.59
2019-05-03 07:14:40,42.5,11.15,61.26,36.94,36.77,32.58
2019-05-03 07:14:41,42.5,11.15,61.26,36.94,36.77,32.58
2019-05-03 07:14:42,41.5,11.2,61.26,36.94,36.77,32.58
2019-05-03 07:14:43,41.5,11.2,61.26,36.94,36.76,32.58
2019-05-03 07:14:44,40,11.2,61.26,36.94,36.76,32.58
2019-05-03 07:14:45,40,11.25,61.26,36.94,36.76,32.58
2019-05-03 07:14:46,39.5,11.3,61.26,36.94,36.76,32.6
2019-05-03 07:14:47,39.5,11.3,61.26,36.94,36.76,32.6
2019-05-03 07:14:48,38.5,11.3,61.26,36.94,36.75,32.6
2019-05-03 07:14:49,38.5,11.3,53.6,36.94,36.76,32.6
2019-05-03 07:14:50,38.5,11.3,53.6,36.94,36.75,32.59
2019-05-03 07:14:51,38.5,11.3,53.6,36.94,36.75,32.59
2019-05-03 07:14:52,38.5,11.3,53.6,36.94,36.75,32.59
2019-05-03 07:14:53,38.5,11.3,53.6,36.94,36.75,32.58
2019-05-03 07:14:54,38.5,11.3,53.6,36.94,36.75,32.57
2019-05-03 07:14:55,38.5,11.3,53.6,36.95,36.76,32.57
2019-05-03 07:14:56,37.5,11.3,53.6,36.95,36.76,32.56
2019-05-03 07:14:57,38,11.3,53.6,36.95,36.76,32.57
2019-05-03 07:14:58,38,11.3,53.6,36.95,36.76,32.56
2019-05-03 07:14:59,38.5,11.3,53.6,36.94,36.77,32.55
2019-05-03 07:15:00,38.5,11.3,53.6,36.94,36.77,32.55
2019-05-03 07:15:01,38.5,11.3,53.6,36.94,36.77,32.54
2019-05-03 07:15:02,38.5,11.3,53.6,36.94,36.77,32.54
2019-05-03 07:15:03,38.5,11.3,53.6,36.94,36.76,32.54
2019-05-03 07:15:04,38.5,11.3,53.6,36.95,36.76,32.54
2019-05-03 07:15:05,39,11.3,53.6,36.95,36.77,32.55
2019-05-03 07:15:06,39,11.3,53.6,36.95,36.77,32.56
2019-05-03 07:15:07,38.5,11.3,53.6,36.95,36.77,32.57
2019-05-03 07:15:08,38.5,11.3,53.6,36.95,36.77,32.58
2019-05-03 07:15:09,38.5,11.3,53.6,36.95,36.77,32.59
2019-05-03 07:15:10,38,11.3,53.6,36.95,36.77,32.6
2019-05-03 07:15:11,37.5,11.3,53.6,36.95,36.77,32.61
2019-05-03 07:15:12,37.5,11.3,53.6,36.95,36.77,32.61
2019-05-03 07:15:13,37,11.3,53.6,36.95,36.77,32.62
2019-05-03 07:15:14,36.5,11.35,53.6,36.94,36.77,32.63
2019-05-03 07:15:15,36.5,11.35,53.6,36.94,36.77,32.63
2019-05-03 07:15:16,36,11.35,53.6,36.94,36.77,32.62
2019-05-03 07:15:17,35.5,11.35,53.6,36.94,36.77,32.62
2019-05-03 07:15:18,35,11.35,53.6,36.94,36.77,32.61
2019-05-03 07:15:19,34.5,11.35,53.6,36.94,36.76,32.61
2019-05-03 07:15:20,34.5,11.35,53.6,36.94,36.76,32.6
2019-05-03 07:15:21,34.5,11.35,53.6,36.94,36.76,32.6
2019-05-03 07:15:22,34,11.35,53.6,36.94,36.76,32.6
2019-05-03 07:15:23,34,11.35,53.6,36.94,36.76,32.6
2019-05-03 07:15:24,34,11.35,53.6,36.94,36.76,32.6
2019-05-03 07:15:25,34,11.4,53.6,36.94,36.76,32.6
2019-05-03 07:15:26,34,11.4,53.6,36.95,36.76,32.58
2019-05-03 07:15:27,34,11.4,53.6,36.94,36.76,32.55
2019-05-03 07:15:28,34,11.4,53.6,36.94,36.75,32.53
2019-05-03 07:15:29,33.5,11.4,53.6,36.94,36.75,32.49
2019-05-03 07:15:30,33,11.4,53.6,36.94,36.75,32.45
2019-05-03 07:15:31,33,11.4,53.6,36.94,36.75,32.41
2019-05-03 07:15:32,32.5,11.4,53.6,36.94,36.74,32.36
2019-05-03 07:15:33,32.5,11.4,53.6,36.94,36.74,32.32
2019-05-03 07:15:34,32.5,11.4,53.6,36.94,36.75,32.26
2019-05-03 07:15:35,32.5,11.4,53.6,36.94,36.75,32.21
2019-05-03 07:15:36,32,11.4,53.6,36.94,36.75,32.15
2019-05-03 07:15:37,32,11.4,53.6,36.95,36.75,32.1
2019-05-03 07:15:38,32,11.4,53.6,36.95,36.75,32.03
2019-05-03 07:15:39,31.5,11.4,53.6,36.95,36.75,31.98
2019-05-03 07:15:40,31,11.4,53.6,36.94,36.75,31.93
2019-05-03 07:15:41,30,11.4,53.6,36.94,36.76,31.88
2019-05-03 07:15:42,29,11.4,53.6,36.94,36.76,31.84
2019-05-03 07:15:43,28.5,11.4,53.6,36.94,36.76,31.81
2019-05-03 07:15:44,28,11.4,53.6,36.94,36.76,31.78
2019-05-03 07:15:45,26.5,11.45,53.6,36.94,36.76,31.77
2019-05-03 07:15:46,26,11.45,53.6,36.94,36.76,31.77
2019-05-03 07:15:47,25.5,11.45,53.6,36.93,36.76,31.78
2019-05-03 07:15:48,24.5,11.45,53.6,36.94,36.75,31.79
2019-05-03 07:15:49,24,11.45,53.6,36.94,36.76,31.83
2019-05-03 07:15:50,23.5,11.45,53.6,36.93,36.76,31.87
2019-05-03 07:15:51,22.5,11.45,45.95,36.93,36.76,31.91
2019-05-03 07:15:52,21.5,11.45,45.95,36.93,36.76,31.95
2019-05-03 07:15:53,20.5,11.5,45.95,36.93,36.76,31.99
2019-05-03 07:15:54,19.5,11.55,45.95,36.93,36.76,32.03
2019-05-03 07:15:55,18.5,11.55,45.95,36.93,36.75,32.07
2019-05-03 07:15:56,17.5,11.55,45.95,36.93,36.76,32.12
2019-05-03 07:15:57,16.5,11.55,45.95,36.92,36.76,32.16
2019-05-03 07:15:58,15.5,11.6,45.95,36.92,36.76,32.21
2019-05-03 07:15:59,14.5,11.65,45.95,36.92,36.76,32.25
2019-05-03 07:16:00,13,11.7,38.29,36.92,36.75,32.29
2019-05-03 07:16:01,12,11.7,38.29,36.92,36.76,32.33
2019-05-03 07:16:02,11,11.75,30.63,36.92,36.76,32.37
2019-05-03 07:16:03,9.5,11.75,30.63,36.92,36.76,32.4
2019-05-03 07:16:04,8.5,11.75,30.63,36.92,36.76,32.44
2019-05-03 07:16:05,7.5,11.75,30.63,36.92,36.77,32.46
2019-05-03 07:16:06,6,11.85,30.63,36.92,36.77,32.49
2019-05-03 07:16:07,5,12,22.97,36.92,36.77,32.5
2019-05-03 07:16:08,4,12.05,22.97,36.92,36.77,32.51
2019-05-03 07:16:09,3.5,12.1,15.32,36.92,36.77,32.51
2019-05-03 07:16:10,2.5,12.15,7.66,36.92,36.77,32.51
2019-05-03 07:16:11,1.5,12.03,7.66,36.92,36.77,32.5
2019-05-03 07:16:12,0.5,12.03,7.66,36.92,36.77,32.5
2019-05-03 07:16:13,0,12.03,7.66,36.92,36.77,32.49
2019-05-03 07:16:14,0,12.03,7.66,36.92,36.76,32.48
2019-05-03 07:16:15,0,12.03,7.66,36.92,36.76,32.46
2019-05-03 07:16:16,0,12.03,7.66,36.91,36.76,32.44
2019-05-03 07:16:17,0,12.03,7.66,36.91,36.76,32.43
2019-05-03 07:16:18,0,12.03,7.66,36.91,36.76,32.41
2019-05-03 07:16:19,0,12.03,7.66,36.91,36.76,32.4
2019-05-03 07:16:20,0,12.03,7.66,36.91,36.75,32.39
2019-05-03 07:16:21,0,12.03,7.66,36.91,36.75,32.38
2019-05-03 07:16:22,0,12.03,7.66,36.91,36.75,32.38
2019-05-03 07:16:23,0,12.03,7.66,36.9,36.75,32.38
2019-05-03 07:16:24,0,12.03,7.66,36.9,36.75,32.38
2019-05-03 07:16:25,0,12.03,7.66,36.9,36.76,32.38
2019-05-03 07:16:26,0,12.03,15.32,36.89,36.76,32.39
2019-05-03 07:16:27,0,12.03,7.66,36.89,36.76,32.39
2019-05-03 07:16:28,0,12.03,15.32,36.9,36.76,32.39
2019-05-03 07:16:29,0,12.03,15.32,36.9,36.76,32.38
2019-05-03 07:16:30,0,12.03,15.32,36.9,36.77,32.37
2019-05-03 07:16:31,0,12.03,15.32,36.9,36.77,32.37
2019-05-03 07:16:32,0,12.03,15.32,36.9,36.77,32.36
2019-05-03 07:16:33,0,12.03,15.32,36.9,36.77,32.34
2019-05-03 07:16:34,0,12.03,15.32,36.91,36.77,32.33
2019-05-03 07:16:35,0,12.03,15.32,36.91,36.77,32.31
2019-05-03 07:16:36,0,12.03,15.32,36.91,36.77,32.29
2019-05-03 07:16:37,0,12.03,15.32,36.91,36.77,32.28
2019-05-03 07:16:38,0,12.03,15.32,36.91,36.77,32.26
2019-05-03 07:16:39,0,12.03,15.32,36.91,36.77,32.25
2019-05-03 07:16:40,0,12.03,15.32,36.91,36.77,32.25
2019-05-03 07:16:41,0,12.03,15.32,36.91,36.77,32.23
2019-05-03 07:16:42,0,12.03,15.32,36.91,36.76,32.2
2019-05-03 07:16:43,0,12.03,15.32,36.91,36.76,32.18
2019-05-03 07:16:44,0,12.03,15.32,36.91,36.76,32.15
2019-05-03 07:16:45,0,12.03,15.32,36.91,36.76,32.12
2019-05-03 07:16:46,0,12.03,15.32,36.91,36.75,32.1
2019-05-03 07:16:47,0,12.03,15.32,36.91,36.75,32.08
2019-05-03 07:16:48,0,12.03,15.32,36.91,36.75,32.06
2019-05-03 07:16:49,0,12.03,15.32,36.91,36.74,32.05
2019-05-03 07:16:50,0,12.03,15.32,36.92,36.74,32.05
2019-05-03 07:16:51,0,12.03,15.32,36.92,36.75,32.06
2019-05-03 07:16:52,0,12.03,15.32,36.92,36.75,32.06
2019-05-03 07:16:53,0,12.03,15.32,36.92,36.75,32.07
2019-05-03 07:16:54,0,12.03,15.32,36.92,36.75,32.06
2019-05-03 07:16:55,0,12.03,15.32,36.92,36.75,32.06
2019-05-03 07:16:56,0,12.03,22.97,36.92,36.75,32.05
2019-05-03 07:16:57,0,12.03,22.97,36.92,36.75,32.04
2019-05-03 07:16:58,0,12.03,22.97,36.92,36.75,32.02
2019-05-03 07:16:59,0,12.03,22.97,36.93,36.75,32.01
2019-05-03 07:17:00,0,12.03,22.97,36.93,36.75,32
2019-05-03 07:17:01,0,12.03,22.97,36.93,36.75,31.99
2019-05-03 07:17:02,0,12.03,22.97,36.92,36.75,31.98
2019-05-03 07:17:03,0,12.03,22.97,36.92,36.75,31.97
2019-05-03 07:17:04,0,12.03,22.97,36.92,36.75,31.96
2019-05-03 07:17:05,0,12.03,22.97,36.92,36.75,31.95
2019-05-03 07:17:06,0,12.03,22.97,36.92,36.75,31.93
2019-05-03 07:17:07,0,12.03,22.97,36.92,36.75,31.92
2019-05-03 07:17:08,0,12.03,22.97,36.92,36.75,31.91
2019-05-03 07:17:09,0,12.03,22.97,36.92,36.75,31.88
2019-05-03 07:17:10,0,12.03,22.97,36.92,36.74,31.85
2019-05-03 07:17:11,0,12.03,22.97,36.92,36.74,31.83
2019-05-03 07:17:12,0,12.03,22.97,36.92,36.74,31.81
2019-05-03 07:17:13,0,12.03,22.97,36.92,36.74,31.8
2019-05-03 07:17:14,0,12.03,22.97,36.92,36.74,31.79
2019-05-03 07:17:15,1,12.03,22.97,36.92,36.74,31.78
2019-05-03 07:17:16,1.5,12.03,22.97,36.92,36.74,31.77
2019-05-03 07:17:17,2,12.03,22.97,36.93,36.74,31.77
2019-05-03 07:17:18,2,12.03,22.97,36.93,36.74,31.78
2019-05-03 07:17:19,2.5,12.15,22.97,36.93,36.74,31.79
2019-05-03 07:17:20,3,12.15,22.97,36.93,36.74,31.81
2019-05-03 07:17:21,3.5,12.15,22.97,36.93,36.73,31.82
2019-05-03 07:17:22,4.5,12.15,22.97,36.93,36.73,31.83
2019-05-03 07:17:23,5.5,12.15,22.97,36.93,36.73,31.84
2019-05-03 07:17:24,6,12.15,22.97,36.93,36.73,31.86
2019-05-03 07:17:25,7.5,12.05,22.97,36.93,36.73,31.88
2019-05-03 07:17:26,8.5,11.95,30.63,36.93,36.73,31.9
2019-05-03 07:17:27,10,11.85,30.63,36.93,36.72,31.91
2019-05-03 07:17:28,11,11.75,38.29,36.93,36.72,31.93
2019-05-03 07:17:29,12,11.75,45.95,36.93,36.72,31.94
2019-05-03 07:17:30,13,11.75,53.6,36.93,36.72,31.96
2019-05-03 07:17:31,14.5,11.75,53.6,36.93,36.72,31.98
2019-05-03 07:17:32,15.5,11.7,53.6,36.93,36.72,31.99
2019-05-03 07:17:33,16.5,11.7,53.6,36.93,36.72,32
2019-05-03 07:17:34,17.5,11.7,61.26,36.93,36.72,32
2019-05-03 07:17:35,19,11.65,61.26,36.93,36.71,32.01
2019-05-03 07:17:36,20,11.6,61.26,36.94,36.71,32.02
2019-05-03 07:17:37,21.5,11.55,61.26,36.93,36.71,32.03
2019-05-03 07:17:38,22,11.55,68.92,36.93,36.71,32.04
2019-05-03 07:17:39,23.5,11.55,68.92,36.94,36.71,32.05
2019-05-03 07:17:40,24,11.5,68.92,36.94,36.71,32.05
2019-05-03 07:17:41,25.5,11.5,68.92,36.94,36.71,32.06
2019-05-03 07:17:42,26,11.5,68.92,36.94,36.71,32.06
2019-05-03 07:17:43,28,11.45,76.58,36.94,36.71,32.06
2019-05-03 07:17:44,29,11.45,76.58,36.94,36.71,32.06
2019-05-03 07:17:45,29.5,11.45,76.58,36.94,36.71,32.06
2019-05-03 07:17:46,30.5,11.45,76.58,36.95,36.71,32.06
2019-05-03 07:17:47,31.5,11.45,76.58,36.95,36.71,32.06
2019-05-03 07:17:48,32,11.45,76.58,36.95,36.71,32.06
2019-05-03 07:17:49,33.5,11.45,76.58,36.95,36.71,32.07
2019-05-03 07:17:50,34,11.45,76.58,36.95,36.71,32.07
2019-05-03 07:17:51,35,11.45,76.58,36.94,36.71,32.07
2019-05-03 07:17:52,36,11.4,76.58,36.95,36.71,32.07
2019-05-03 07:17:53,37,11.4,76.58,36.95,36.71,32.07
2019-05-03 07:17:54,37.5,11.4,76.58,36.95,36.72,32.07
2019-05-03 07:17:55,38,11.4,76.58,36.95,36.72,32.07
2019-05-03 07:17:56,39,11.4,76.58,36.95,36.72,32.07
2019-05-03 07:17:57,40.5,11.4,76.58,36.95,36.72,32.06
2019-05-03 07:17:58,41.5,11.35,76.58,36.95,36.73,32.06
2019-05-03 07:17:59,42,11.35,76.58,36.95,36.73,32.07
2019-05-03 07:18:00,43,11.35,76.58,36.95,36.73,32.07
2019-05-03 07:18:01,44,11.25,76.58,36.95,36.73,32.07
2019-05-03 07:18:02,44.5,11.2,84.24,36.95,36.73,32.07
2019-05-03 07:18:03,45,11.2,84.24,36.95,36.73,32.07
2019-05-03 07:18:04,45.5,11.15,84.24,36.95,36.73,32.07
2019-05-03 07:18:05,45.5,11.15,84.24,36.95,36.74,32.07
2019-05-03 07:18:06,45.5,11.1,84.24,36.95,36.74,32.07
2019-05-03 07:18:07,45.5,11.1,91.89,36.95,36.74,32.07
2019-05-03 07:18:08,45.5,11.1,91.89,36.95,36.74,32.07
2019-05-03 07:18:09,45.5,11.1,91.89,36.95,36.74,32.07
2019-05-03 07:18:10,45.5,11.1,91.89,36.95,36.74,32.07
2019-05-03 07:18:11,45.5,11.1,91.89,36.95,36.74,32.07
2019-05-03 07:18:12,45.5,11.1,91.89,36.95,36.75,32.07
2019-05-03 07:18:13,45.5,11.1,91.89,36.95,36.75,32.06
2019-05-03 07:18:14,45.5,11.1,91.89,36.95,36.75,32.07
2019-05-03 07:18:15,45.5,11.1,91.89,36.95,36.75,32.06
2019-05-03 07:18:16,45.5,11.15,91.89,36.95,36.75,32.06
2019-05-03 07:18:17,45.5,11.15,91.89,36.95,36.74,32.07
2019-05-03 07:18:18,45,11.1,91.89,36.95,36.74,32.06
2019-05-03 07:18:19,45,11.1,91.89,36.95,36.74,32.06
2019-05-03 07:18:20,45,11.1,91.89,36.95,36.74,32.06
2019-05-03 07:18:21,45,11.1,91.89,36.95,36.74,32.06
2019-05-03 07:18:22,45,11.15,91.89,36.95,36.74,32.06
2019-05-03 07:18:23,45,11.1,91.89,36.95,36.74,32.06
2019-05-03 07:18:24,45,11.15,84.24,36.95,36.74,32.07
2019-05-03 07:18:25,44.5,11.1,84.24,36.94,36.73,32.07
2019-05-03 07:18:26,45.5,11.1,91.89,36.94,36.73,32.07
2019-05-03 07:18:27,45,11.1,91.89,36.94,36.73,32.07
2019-05-03 07:18:28,45,11.1,91.89,36.94,36.73,32.08
2019-05-03 07:18:29,45.5,11.1,91.89,36.94,36.73,32.08
2019-05-03 07:18:30,45.5,11.1,91.89,36.94,36.73,32.09
2019-05-03 07:18:31,45.5,11.1,91.89,36.94,36.73,32.09
2019-05-03 07:18:32,45.5,11.1,91.89,36.94,36.73,32.1
2019-05-03 07:18:33,45.5,11.1,91.89,36.94,36.73,32.11
2019-05-03 07:18:34,45,11.1,84.24,36.94,36.73,32.11
2019-05-03 07:18:35,45,11.15,84.24,36.95,36.74,32.12
2019-05-03 07:18:36,45,11.1,84.24,36.95,36.74,32.13
2019-05-03 07:18:37,45.5,11.15,84.24,36.95,36.74,32.13
2019-05-03 07:18:38,45.5,11.15,84.24,36.95,36.74,32.13
2019-05-03 07:18:39,45.5,11.15,84.24,36.95,36.74,32.14
2019-05-03 07:18:40,45.5,11.15,84.24,36.95,36.74,32.14
2019-05-03 07:18:41,45.5,11.1,84.24,36.95,36.74,32.14
2019-05-03 07:18:42,45.5,11.1,84.24,36.95,36.74,32.14
2019-05-03 07:18:43,45,11.05,84.24,36.95,36.75,32.14
2019-05-03 07:18:44,45.5,11.05,84.24,36.95,36.75,32.14
2019-05-03 07:18:45,45.5,11.05,84.24,36.95,36.75,32.14
2019-05-03 07:18:46,45.5,11.05,84.24,36.95,36.75,32.14
2019-05-03 07:18:47,45.5,11,84.24,36.95,36.75,32.14
2019-05-03 07:18:48,45.5,11,84.24,36.95,36.75,32.14
2019-05-03 07:18:49,45,11,84.24,36.95,36.75,32.14
2019-05-03 07:18:50,45,11,84.24,36.95,36.75,32.15
2019-05-03 07:18:51,45,11,91.89,36.95,36.75,32.15
2019-05-03 07:18:52,45.5,11,91.89,36.95,36.75,32.15
2019-05-03 07:18:53,44.5,11,91.89,36.95,36.75,32.16
2019-05-03 07:18:54,44.5,11,91.89,36.95,36.75,32.16
2019-05-03 07:18:55,45,11.05,91.89,36.95,36.75,32.16
2019-05-03 07:18:56,44.5,11.1,84.24,36.95,36.75,32.16
2019-05-03 07:18:57,44.5,11.1,84.24,36.95,36.75,32.16
2019-05-03 07:18:58,44.5,11.1,84.24,36.95,36.75,32.17
2019-05-03 07:18:59,44.5,11.1,76.58,36.95,36.75,32.17
2019-05-03 07:19:00,45,11.1,76.58,36.95,36.75,32.18
2019-05-03 07:19:01,45,11.05,84.24,36.95,36.75,32.19
2019-05-03 07:19:02,45,11.05,84.24,36.95,36.75,32.2
2019-05-03 07:19:03,44.5,11.05,84.24,36.95,36.76,32.2
2019-05-03 07:19:04,44.5,11,84.24,36.95,36.76,32.2
2019-05-03 07:19:05,44.5,11,84.24,36.95,36.76,32.2
2019-05-03 07:19:06,45,11,84.24,36.95,36.76,32.19
2019-05-03 07:19:07,45,11,84.24,36.95,36.76,32.2
2019-05-03 07:19:08,45,11,84.24,36.95,36.75,32.19
2019-05-03 07:19:09,45,11,84.24,36.95,36.76,32.19
2019-05-03 07:19:10,45,11,84.24,36.95,36.76,32.2
2019-05-03 07:19:11,45.5,11,84.24,36.95,36.76,32.2
2019-05-03 07:19:12,45.5,11.05,84.24,36.95,36.76,32.2
2019-05-03 07:19:13,45.5,11.05,84.24,36.95,36.76,32.2
2019-05-03 07:19:14,45.5,11.05,84.24,36.95,36.76,32.2
2019-05-03 07:19:15,45.5,11.05,84.24,36.95,36.76,32.2
2019-05-03 07:19:16,45.5,11.05,84.24,36.95,36.76,32.2
2019-05-03 07:19:17,45.5,11,84.24,36.95,36.76,32.19
2019-05-03 07:19:18,45.5,11.05,84.24,36.95,36.76,32.19
2019-05-03 07:19:19,45.5,11.05,84.24,36.95,36.76,32.18
2019-05-03 07:19:20,44.5,11,84.24,36.95,36.76,32.18
2019-05-03 07:19:21,45,11.05,84.24,36.95,36.76,32.17
2019-05-03 07:19:22,45,11.05,84.24,36.95,36.76,32.17
2019-05-03 07:19:23,45,11.05,84.24,36.95,36.75,32.16
2019-05-03 07:19:24,45,11.1,84.24,36.95,36.75,32.15
2019-05-03 07:19:25,44.5,11.05,76.58,36.95,36.76,32.15
2019-05-03 07:19:26,44.5,11.1,76.58,36.94,36.76,32.14
2019-05-03 07:19:27,44,11.1,76.58,36.94,36.76,32.13
2019-05-03 07:19:28,44,11.15,76.58,36.94,36.76,32.13
2019-05-03 07:19:29,44,11.15,76.58,36.94,36.76,32.12
2019-05-03 07:19:30,44,11.15,76.58,36.94,36.75,32.11
2019-05-03 07:19:31,44,11.15,76.58,36.94,36.75,32.1
2019-05-03 07:19:32,44,11.15,76.58,36.94,36.75,32.09
2019-05-03 07:19:33,44.5,11.15,76.58,36.94,36.75,32.08
2019-05-03 07:19:34,44.5,11.15,76.58,36.94,36.75,32.07
2019-05-03 07:19:35,44.5,11.15,76.58,36.94,36.75,32.07
2019-05-03 07:19:36,44.5,11.15,76.58,36.94,36.75,32.07
2019-05-03 07:19:37,45,11.15,76.58,36.94,36.75,32.06
2019-05-03 07:19:38,45,11.15,76.58,36.94,36.75,32.06
2019-05-03 07:19:39,45,11.15,76.58,36.94,36.75,32.07
2019-05-03 07:19:40,45.5,11.15,68.92,36.94,36.75,32.07
2019-05-03 07:19:41,45.5,11.15,76.58,36.95,36.75,32.07
2019-05-03 07:19:42,45.5,11.1,76.58,36.95,36.75,32.08
2019-05-03 07:19:43,45.5,11.1,76.58,36.95,36.75,32.08
2019-05-03 07:19:44,45.5,11.1,76.58,36.95,36.75,32.09
2019-05-03 07:19:45,45,11.15,76.58,36.95,36.75,32.08
2019-05-03 07:19:46,45,11.15,76.58,36.95,36.75,32.08
2019-05-03 07:19:47,45,11.15,76.58,36.95,36.75,32.07
2019-05-03 07:19:48,45.5,11.15,76.58,36.95,36.75,32.07
2019-05-03 07:19:49,45.5,11.15,76.58,36.95,36.75,32.06
2019-05-03 07:19:50,45.5,11.15,76.58,36.95,36.75,32.06
2019-05-03 07:19:51,45.5,11.15,76.58,36.95,36.75,32.05
2019-05-03 07:19:52,45.5,11.15,68.92,36.95,36.75,32.05
2019-05-03 07:19:53,45.5,11.15,68.92,36.94,36.75,32.04
2019-05-03 07:19:54,45.5,11.15,68.92,36.94,36.75,32.04
2019-05-03 07:19:55,45.5,11.15,68.92,36.94,36.75,32.04
2019-05-03 07:19:56,45.5,11.15,68.92,36.94,36.75,32.04
2019-05-03 07:19:57,45.5,11.15,68.92,36.94,36.75,32.04
2019-05-03 07:19:58,45.5,11.15,68.92,36.94,36.75,32.04
2019-05-03 07:19:59,45.5,11.15,68.92,36.94,36.75,32.03
2019-05-03 07:20:00,45.5,11.15,68.92,36.94,36.75,32.03
2019-05-03 07:20:01,45.5,11.15,68.92,36.94,36.75,32.03
2019-05-03 07:20:02,45.5,11.15,68.92,36.94,36.75,32.03
2019-05-03 07:20:03,45.5,11.15,68.92,36.94,36.75,32.03
2019-05-03 07:20:04,45.5,11.15,68.92,36.94,36.75,32.03
2019-05-03 07:20:05,45.5,11.15,68.92,36.94,36.75,32.04
2019-05-03 07:20:06,46,11.1,68.92,36.94,36.75,32.04
2019-05-03 07:20:07,46,11.1,68.92,36.94,36.75,32.04
2019-05-03 07:20:08,46.5,11.05,76.58,36.94,36.75,32.05
2019-05-03 07:20:09,47,11.05,76.58,36.94,36.75,32.06
2019-05-03 07:20:10,46.5,11,76.58,36.94,36.75,32.06
2019-05-03 07:20:11,46.5,11,76.58,36.94,36.75,32.07
2019-05-03 07:20:12,46.5,11,76.58,36.94,36.75,32.07
2019-05-03 07:20:13,46.5,11.05,76.58,36.94,36.75,32.06
2019-05-03 07:20:14,46.5,11.05,76.58,36.94,36.75,32.05
2019-05-03 07:20:15,46.5,11.05,76.58,36.94,36.75,32.03
2019-05-03 07:20:16,46.5,11.05,76.58,36.94,36.75,32.02
2019-05-03 07:20:17,46.5,11.05,76.58,36.94,36.75,32.02
2019-05-03 07:20:18,46.5,11,76.58,36.94,36.75,32.01
2019-05-03 07:20:19,46.5,11,76.58,36.94,36.75,32.01
2019-05-03 07:20:20,46.5,11,76.58,36.94,36.75,32.01
2019-05-03 07:20:21,46,11,76.58,36.94,36.75,32.01
2019-05-03 07:20:22,46,11.1,76.58,36.94,36.75,32
2019-05-03 07:20:23,46,11.1,76.58,36.94,36.75,32.01
2019-05-03 07:20:24,46,11.1,76.58,36.95,36.75,32
2019-05-03 07:20:25,46,11.1,76.58,36.95,36.75,32.01
2019-05-03 07:20:26,45.5,11.1,76.58,36.95,36.75,32.01
2019-05-03 07:20:27,46,11.1,76.58,36.95,36.75,32.01
2019-05-03 07:20:28,46,11.1,76.58,36.95,36.75,32.02
2019-05-03 07:20:29,46,11.05,76.58,36.95,36.75,32.02
2019-05-03 07:20:30,46,11.05,76.58,36.95,36.75,32.02
2019-05-03 07:20:31,46,11.05,76.58,36.95,36.75,32.03
2019-05-03 07:20:32,46,11.05,76.58,36.95,36.75,32.03
2019-05-03 07:20:33,46.5,11.05,76.58,36.95,36.75,32.04
2019-05-03 07:20:34,46.5,11.05,76.58,36.95,36.75,32.05
2019-05-03 07:20:35,46,11.05,76.58,36.95,36.75,32.06
2019-05-03 07:20:36,46,11.1,76.58,36.95,36.75,32.07
2019-05-03 07:20:37,46,11.05,76.58,36.95,36.75,32.08
2019-05-03 07:20:38,46,11.05,76.58,36.95,36.75,32.09
2019-05-03 07:20:39,46,11.1,76.58,36.95,36.75,32.09
2019-05-03 07:20:40,46,11.1,76.58,36.95,36.75,32.1
2019-05-03 07:20:41,46,11.05,76.58,36.95,36.75,32.1
2019-05-03 07:20:42,46,11.1,76.58,36.95,36.75,32.11
2019-05-03 07:20:43,45.5,11.1,76.58,36.95,36.75,32.12
2019-05-03 07:20:44,45.5,11.05,76.58,36.95,36.75,32.12
2019-05-03 07:20:45,45.5,11.1,76.58,36.95,36.75,32.12
2019-05-03 07:20:46,46,11.1,76.58,36.95,36.75,32.13
2019-05-03 07:20:47,46,11.1,76.58,36.95,36.75,32.13
2019-05-03 07:20:48,46,11.1,76.58,36.94,36.75,32.14
2019-05-03 07:20:49,46,11.1,76.58,36.94,36.75,32.14
2019-05-03 07:20:50,46,11.1,76.58,36.94,36.75,32.15
2019-05-03 07:20:51,46,11.15,76.58,36.94,36.75,32.15
2019-05-03 07:20:52,45.5,11.15,68.92,36.94,36.75,32.15
2019-05-03 07:20:53,45.5,11.15,68.92,36.94,36.75,32.15
2019-05-03 07:20:54,46,11.15,68.92,36.94,36.75,32.15
2019-05-03 07:20:55,46,11.15,68.92,36.94,36.75,32.15
2019-05-03 07:20:56,45.5,11.15,68.92,36.94,36.75,32.15
2019-05-03 07:20:57,45.5,11.15,68.92,36.94,36.75,32.15
2019-05-03 07:20:58,45,11.15,68.92,36.93,36.75,32.15
2019-05-03 07:20:59,45.5,11.15,68.92,36.93,36.75,32.15
2019-05-03 07:21:00,45.5,11.15,68.92,36.93,36.75,32.15
2019-05-03 07:21:01,45.5,11.15,68.92,36.93,36.76,32.15
2019-05-03 07:21:02,45.5,11.1,68.92,36.93,36.76,32.15
2019-05-03 07:21:03,45.5,11.1,68.92,36.93,36.76,32.16
2019-05-03 07:21:04,45.5,11.1,68.92,36.93,36.76,32.16
2019-05-03 07:21:05,45,11.15,68.92,36.93,36.76,32.16
2019-05-03 07:21:06,45,11.15,68.92,36.94,36.76,32.17
2019-05-03 07:21:07,45,11.15,68.92,36.94,36.76,32.18
2019-05-03 07:21:08,45,11.15,68.92,36.94,36.76,32.18
2019-05-03 07:21:09,45,11.2,68.92,36.94,36.76,32.18
2019-05-03 07:21:10,44.5,11.25,68.92,36.94,36.76,32.19
2019-05-03 07:21:11,44.5,11.25,61.26,36.94,36.76,32.2
2019-05-03 07:21:12,44.5,11.3,61.26,36.94,36.76,32.2
2019-05-03 07:21:13,44,11.3,61.26,36.94,36.76,32.21
2019-05-03 07:21:14,44,11.3,61.26,36.94,36.76,32.22
2019-05-03 07:21:15,43.5,11.3,61.26,36.94,36.75,32.23
2019-05-03 07:21:16,43.5,11.3,61.26,36.94,36.75,32.23
2019-05-03 07:21:17,43,11.3,53.6,36.94,36.75,32.24
2019-05-03 07:21:18,43,11.3,53.6,36.94,36.75,32.25
2019-05-03 07:21:19,42,11.35,53.6,36.94,36.75,32.26
2019-05-03 07:21:20,42,11.4,53.6,36.94,36.75,32.26
2019-05-03 07:21:21,42,11.4,53.6,36.94,36.75,32.26
2019-05-03 07:21:22,41.5,11.4,53.6,36.94,36.75,32.27
2019-05-03 07:21:23,41.5,11.4,53.6,36.93,36.75,32.28
2019-05-03 07:21:24,41,11.4,53.6,36.93,36.75,32.28
2019-05-03 07:21:25,41,11.4,53.6,36.93,36.75,32.29
2019-05-03 07:21:26,40,11.4,53.6,36.93,36.75,32.3
2019-05-03 07:21:27,40,11.4,53.6,36.92,36.75,32.31
2019-05-03 07:21:28,40,11.4,53.6,36.92,36.75,32.32
2019-05-03 07:21:29,39.5,11.4,53.6,36.92,36.75,32.33
2019-05-03 07:21:30,39,11.4,53.6,36.92,36.75,32.33
2019-05-03 07:21:31,39,11.4,53.6,36.92,36.75,32.34
2019-05-03 07:21:32,38.5,11.4,53.6,36.93,36.75,32.34
2019-05-03 07:21:33,38,11.4,53.6,36.93,36.75,32.35
2019-05-03 07:21:34,38,11.4,53.6,36.93,36.75,32.36
2019-05-03 07:21:35,37.5,11.4,53.6,36.93,36.75,32.36
2019-05-03 07:21:36,37.5,11.4,53.6,36.93,36.75,32.37
2019-05-03 07:21:37,37.5,11.4,53.6,36.93,36.75,32.37
2019-05-03 07:21:38,37,11.4,53.6,36.93,36.75,32.38
2019-05-03 07:21:39,37,11.4,53.6,36.94,36.75,32.39
2019-05-03 07:21:40,36.5,11.4,53.6,36.93,36.76,32.4
2019-05-03 07:21:41,36.5,11.4,53.6,36.94,36.76,32.41
2019-05-03 07:21:42,36.5,11.4,53.6,36.94,36.76,32.41
2019-05-03 07:21:43,36,11.4,53.6,36.94,36.76,32.42
2019-05-03 07:21:44,35.5,11.4,53.6,36.94,36.76,32.42
2019-05-03 07:21:45,35.5,11.4,53.6,36.94,36.76,32.43
2019-05-03 07:21:46,35.5,11.4,53.6,36.93,36.76,32.43
2019-05-03 07:21:47,35.5,11.4,53.6,36.94,36.76,32.43
2019-05-03 07:21:48,35,11.4,53.6,36.94,36.76,32.43
2019-05-03 07:21:49,35,11.4,53.6,36.93,36.76,32.43
2019-05-03 07:21:50,34.5,11.4,53.6,36.93,36.76,32.43
2019-05-03 07:21:51,34.5,11.4,53.6,36.93,36.76,32.43
2019-05-03 07:21:52,34,11.4,53.6,36.93,36.76,32.43
2019-05-03 07:21:53,34,11.45,53.6,36.92,36.76,32.43
2019-05-03 07:21:54,34,11.45,53.6,36.92,36.75,32.44
2019-05-03 07:21:55,33.5,11.45,53.6,36.92,36.75,32.44
2019-05-03 07:21:56,33.5,11.45,53.6,36.92,36.75,32.44
2019-05-03 07:21:57,33,11.45,53.6,36.92,36.75,32.44
2019-05-03 07:21:58,33,11.45,53.6,36.92,36.75,32.44
2019-05-03 07:21:59,33,11.45,53.6,36.92,36.75,32.44
2019-05-03 07:22:00,32,11.45,53.6,36.92,36.74,32.44
2019-05-03 07:22:01,32,11.45,53.6,36.91,36.74,32.44
2019-05-03 07:22:02,31.5,11.45,53.6,36.91,36.75,32.44
2019-05-03 07:22:03,31.5,11.45,53.6,36.91,36.75,32.44
2019-05-03 07:22:04,31,11.45,53.6,36.91,36.75,32.44
2019-05-03 07:22:05,30.5,11.45,53.6,36.91,36.75,32.44
2019-05-03 07:22:06,30.5,11.45,53.6,36.92,36.75,32.44
2019-05-03 07:22:07,30.5,11.45,53.6,36.92,36.75,32.44
2019-05-03 07:22:08,30,11.45,53.6,36.92,36.75,32.45
2019-05-03 07:22:09,30,11.45,53.6,36.92,36.76,32.45
2019-05-03 07:22:10,29.5,11.45,53.6,36.92,36.76,32.45
2019-05-03 07:22:11,29,11.45,53.6,36.92,36.75,32.45
2019-05-03 07:22:12,28.5,11.45,53.6,36.92,36.76,32.46
2019-05-03 07:22:13,27,11.45,53.6,36.92,36.76,32.46
2019-05-03 07:22:14,27,11.45,53.6,36.92,36.76,32.45
2019-05-03 07:22:15,26.5,11.45,53.6,36.92,36.76,32.46
2019-05-03 07:22:16,26,11.45,53.6,36.92,36.77,32.46
2019-05-03 07:22:17,26,11.45,53.6,36.92,36.77,32.46
2019-05-03 07:22:18,25.5,11.45,53.6,36.92,36.77,32.46
2019-05-03 07:22:19,25,11.45,53.6,36.92,36.77,32.46
2019-05-03 07:22:20,24.5,11.45,53.6,36.92,36.77,32.46
2019-05-03 07:22:21,23.5,11.45,53.6,36.92,36.77,32.46
2019-05-03 07:22:22,23.5,11.5,53.6,36.92,36.77,32.47
2019-05-03 07:22:23,23,11.5,53.6,36.92,36.77,32.47
2019-05-03 07:22:24,22.5,11.5,53.6,36.92,36.77,32.47
2019-05-03 07:22:25,22.5,11.5,53.6,36.92,36.77,32.47
2019-05-03 07:22:26,22,11.5,53.6,36.92,36.76,32.47
2019-05-03 07:22:27,21.5,11.5,45.95,36.93,36.76,32.47
2019-05-03 07:22:28,21,11.5,45.95,36.92,36.76,32.48
2019-05-03 07:22:29,20.5,11.5,45.95,36.92,36.75,32.48
2019-05-03 07:22:30,20.5,11.5,45.95,36.92,36.76,32.49
2019-05-03 07:22:31,20,11.5,45.95,36.93,36.76,32.5
2019-05-03 07:22:32,19.5,11.5,45.95,36.93,36.76,32.5
2019-05-03 07:22:33,19,11.5,45.95,36.93,36.76,32.51
2019-05-03 07:22:34,18.5,11.5,45.95,36.93,36.76,32.52
2019-05-03 07:22:35,18,11.55,45.95,36.93,36.75,32.53
2019-05-03 07:22:36,17.5,11.55,45.95,36.93,36.75,32.53
2019-05-03 07:22:37,16.5,11.55,45.95,36.93,36.76,32.54
2019-05-03 07:22:38,16,11.55,45.95,36.93,36.76,32.55
2019-05-03 07:22:39,15.5,11.55,45.95,36.93,36.75,32.55
2019-05-03 07:22:40,15,11.55,45.95,36.92,36.75,32.55
2019-05-03 07:22:41,14.5,11.55,45.95,36.92,36.76,32.55
2019-05-03 07:22:42,13,11.55,45.95,36.92,36.76,32.55
2019-05-03 07:22:43,12.5,11.55,45.95,36.92,36.76,32.56
2019-05-03 07:22:44,12,11.55,45.95,36.92,36.76,32.56
2019-05-03 07:22:45,11,11.55,45.95,36.92,36.76,32.55
2019-05-03 07:22:46,10.5,11.6,45.95,36.92,36.75,32.55
2019-05-03 07:22:47,10,11.6,45.95,36.91,36.75,32.55
2019-05-03 07:22:48,9,11.65,45.95,36.91,36.75,32.54
2019-05-03 07:22:49,8.5,11.65,45.95,36.91,36.75,32.54
2019-05-03 07:22:50,7.5,11.65,45.95,36.91,36.76,32.52
2019-05-03 07:22:51,7,11.65,38.29,36.91,36.76,32.51
2019-05-03 07:22:52,6.5,11.7,38.29,36.91,36.76,32.5
2019-05-03 07:22:53,5.5,11.7,38.29,36.91,36.76,32.48
2019-05-03 07:22:54,5,11.75,38.29,36.9,36.76,32.47
2019-05-03 07:22:55,4,11.9,38.29,36.91,36.76,32.46
2019-05-03 07:22:56,3.5,12,30.63,36.9,36.76,32.46
2019-05-03 07:22:57,3,12.05,22.97,36.9,36.76,32.45
2019-05-03 07:22:58,2.5,12.1,15.32,36.9,36.76,32.45
2019-05-03 07:22:59,2,12.05,15.32,36.9,36.76,32.44
2019-05-03 07:23:00,2,12.05,15.32,36.9,36.76,32.44
2019-05-03 07:23:01,0,12.05,7.66,36.9,36.76,32.43
2019-05-03 07:23:02,0,12.05,7.66,36.9,36.76,32.42
2019-05-03 07:23:03,0,12.05,7.66,36.9,36.76,32.42
2019-05-03 07:23:04,0,12.05,7.66,36.9,36.76,32.41
2019-05-03 07:23:05,0,12.05,7.66,36.9,36.76,32.41
2019-05-03 07:23:06,0,12.05,7.66,36.9,36.76,32.41
2019-05-03 07:23:07,0,12.05,7.66,36.9,36.76,32.4
2019-05-03 07:23:08,0,12.05,7.66,36.9,36.76,32.4
2019-05-03 07:23:09,0,12.05,7.66,36.9,36.76,32.39
2019-05-03 07:23:10,0,12.05,7.66,36.9,36.76,32.39
2019-05-03 07:23:11,0,12.05,7.66,36.9,36.75,32.39
2019-05-03 07:23:12,0,12.05,7.66,36.9,36.75,32.38
2019-05-03 07:23:13,0,12.05,7.66,36.9,36.74,32.38
2019-05-03 07:23:14,0,12.05,15.32,36.9,36.74,32.37
2019-05-03 07:23:15,0,12.05,15.32,36.9,36.74,32.37
2019-05-03 07:23:16,0,12.05,15.32,36.9,36.75,32.36
2019-05-03 07:23:17,0,12.05,15.32,36.9,36.75,32.35
2019-05-03 07:23:18,0,12.05,15.32,36.9,36.75,32.35
2019-05-03 07:23:19,0,12.05,15.32,36.9,36.75,32.34
2019-05-03 07:23:20,0,12.05,15.32,36.9,36.75,32.34
2019-05-03 07:23:21,0,12.05,15.32,36.91,36.76,32.34
2019-05-03 07:23:22,0,12.05,15.32,36.91,36.76,32.34
2019-05-03 07:23:23,0,12.05,15.32,36.91,36.76,32.34
2019-05-03 07:23:24,0,12.05,15.32,36.91,36.76,32.33
2019-05-03 07:23:25,0,12.05,15.32,36.91,36.76,32.33
2019-05-03 07:23:26,0,12.05,15.32,36.91,36.76,32.33
2019-05-03 07:23:27,0,12.05,15.32,36.91,36.76,32.33
2019-05-03 07:23:28,0,12.05,15.32,36.91,36.76,32.33
2019-05-03 07:23:29,0,12.05,15.32,36.91,36.76,32.34
2019-05-03 07:23:30,0,12.05,15.32,36.91,36.76,32.35
2019-05-03 07:23:31,0,12.05,15.32,36.91,36.76,32.36
2019-05-03 07:23:32,0,12.05,15.32,36.91,36.76,32.37
2019-05-03 07:23:33,0,12.05,15.32,36.92,36.76,32.38
2019-05-03 07:23:34,0,12.05,15.32,36.92,36.76,32.38
2019-05-03 07:23:35,0,12.05,15.32,36.92,36.75,32.38
2019-05-03 07:23:36,0,12.05,15.32,36.92,36.75,32.38
2019-05-03 07:23:37,0,12.05,15.32,36.92,36.75,32.37
2019-05-03 07:23:38,0,12.05,22.97,36.92,36.75,32.36
2019-05-03 07:23:39,0,12.05,22.97,36.92,36.75,32.35
2019-05-03 07:23:40,0,12.05,15.32,36.92,36.75,32.35
2019-05-03 07:23:41,0,12.05,15.32,36.92,36.75,32.33
2019-05-03 07:23:42,0,12.05,15.32,36.92,36.75,32.32
2019-05-03 07:23:43,0,12.05,22.97,36.91,36.75,32.3
2019-05-03 07:23:44,0,12.05,22.97,36.92,36.75,32.29
2019-05-03 07:23:45,0,12.05,15.32,36.92,36.75,32.27
2019-05-03 07:23:46,0,12.05,15.32,36.91,36.75,32.26
2019-05-03 07:23:47,0,12.05,22.97,36.91,36.75,32.25
2019-05-03 07:23:48,0,12.05,22.97,36.92,36.75,32.24
2019-05-03 07:23:49,0,12.05,22.97,36.92,36.75,32.23
2019-05-03 07:23:50,0,12.05,22.97,36.92,36.75,32.22
2019-05-03 07:23:51,0,12.05,22.97,36.92,36.75,32.22
2019-05-03 07:23:52,0,12.05,22.97,36.92,36.75,32.21
2019-05-03 07:23:53,0,12.05,22.97,36.92,36.75,32.21
2019-05-03 07:23:54,0,12.05,22.97,36.92,36.75,32.21
2019-05-03 07:23:55,0,12.05,22.97,36.91,36.75,32.21
2019-05-03 07:23:56,0,12.05,22.97,36.92,36.75,32.22
2019-05-03 07:23:57,0,12.05,22.97,36.92,36.75,32.23
2019-05-03 07:23:58,0,12.05,22.97,36.92,36.75,32.24
2019-05-03 07:23:59,0,12.05,22.97,36.92,36.75,32.24
2019-05-03 07:24:00,0,12.05,22.97,36.92,36.75,32.24
2019-05-03 07:24:01,1,12.05,22.97,36.93,36.75,32.24
2019-05-03 07:24:02,1.5,12.05,22.97,36.93,36.75,32.24
2019-05-03 07:24:03,2,12.05,22.97,36.93,36.74,32.24
2019-05-03 07:24:04,2,12.05,22.97,36.93,36.74,32.24
2019-05-03 07:24:05,3,12.15,22.97,36.93,36.74,32.24
2019-05-03 07:24:06,3.5,12.15,22.97,36.93,36.74,32.23
2019-05-03 07:24:07,4,12.05,30.63,36.93,36.74,32.22
2019-05-03 07:24:08,5,12.05,30.63,36.93,36.74,32.22
2019-05-03 07:24:09,5,12.05,30.63,36.94,36.74,32.22
2019-05-03 07:24:10,6,11.9,30.63,36.94,36.74,32.21
2019-05-03 07:24:11,6,11.75,38.29,36.94,36.74,32.2
2019-05-03 07:24:12,7,11.7,45.95,36.94,36.74,32.19
2019-05-03 07:24:13,8,11.7,53.6,36.94,36.73,32.19
2019-05-03 07:24:14,8.5,11.65,61.26,36.94,36.73,32.18
2019-05-03 07:24:15,9,11.65,61.26,36.94,36.73,32.17
2019-05-03 07:24:16,10,11.65,61.26,36.94,36.73,32.17
2019-05-03 07:24:17,10.5,11.6,61.26,36.94,36.73,32.17
2019-05-03 07:24:18,11,11.6,68.92,36.94,36.73,32.17
2019-05-03 07:24:19,12,11.6,68.92,36.94,36.73,32.16
2019-05-03 07:24:20,13,11.55,68.92,36.93,36.73,32.16
2019-05-03 07:24:21,14,11.55,68.92,36.93,36.73,32.16
2019-05-03 07:24:22,14.5,11.55,68.92,36.93,36.72,32.15
2019-05-03 07:24:23,15,11.55,68.92,36.93,36.72,32.15
2019-05-03 07:24:24,16,11.55,68.92,36.93,36.72,32.14
2019-05-03 07:24:25,16.5,11.55,68.92,36.93,36.72,32.14
2019-05-03 07:24:26,17,11.5,68.92,36.93,36.72,32.13
2019-05-03 07:24:27,18,11.5,68.92,36.94,36.72,32.13
2019-05-03 07:24:28,18.5,11.5,76.58,36.93,36.72,32.13
2019-05-03 07:24:29,19,11.5,76.58,36.93,36.72,32.12
2019-05-03 07:24:30,19.5,11.5,76.58,36.94,36.72,32.11
2019-05-03 07:24:31,20,11.45,76.58,36.94,36.72,32.11
2019-05-03 07:24:32,21,11.45,76.58,36.94,36.72,32.1
2019-05-03 07:24:33,21.5,11.45,76.58,36.94,36.72,32.1
2019-05-03 07:24:34,22,11.45,76.58,36.94,36.72,32.1
2019-05-03 07:24:35,22.5,11.45,76.58,36.94,36.72,32.09
2019-05-03 07:24:36,23.5,11.45,76.58,36.94,36.72,32.1
2019-05-03 07:24:37,24,11.45,76.58,36.94,36.71,32.1
2019-05-03 07:24:38,25,11.45,76.58,36.94,36.71,32.11
2019-05-03 07:24:39,25.5,11.45,76.58,36.94,36.71,32.11
2019-05-03 07:24:40,26,11.45,76.58,36.94,36.71,32.11
2019-05-03 07:24:41,26.5,11.45,76.58,36.94,36.71,32.12
2019-05-03 07:24:42,27.5,11.45,76.58,36.94,36.71,32.12
2019-05-03 07:24:43,28,11.45,76.58,36.94,36.71,32.13
2019-05-03 07:24:44,29,11.45,76.58,36.94,36.71,32.13
2019-05-03 07:24:45,29.5,11.45,76.58,36.94,36.71,32.14
2019-05-03 07:24:46,30,11.45,76.58,36.94,36.71,32.14
2019-05-03 07:24:47,30.5,11.4,76.58,36.94,36.71,32.14
2019-05-03 07:24:48,31,11.4,76.58,36.94,36.71,32.15
2019-05-03 07:24:49,32,11.4,76.58,36.94,36.71,32.16
2019-05-03 07:24:50,32.5,11.4,76.58,36.94,36.71,32.15
2019-05-03 07:24:51,33,11.4,76.58,36.94,36.71,32.16
2019-05-03 07:24:52,33.5,11.4,76.58,36.94,36.72,32.16
2019-05-03 07:24:53,33.5,11.4,76.58,36.94,36.72,32.16
2019-05-03 07:24:54,34,11.4,76.58,36.94,36.72,32.17
2019-05-03 07:24:55,34.5,11.4,76.58,36.94,36.73,32.17
2019-05-03 07:24:56,35,11.4,76.58,36.94,36.73,32.17
2019-05-03 07:24:57,35.5,11.4,76.58,36.94,36.73,32.17
2019-05-03 07:24:58,36,11.4,76.58,36.94,36.74,32.16
2019-05-03 07:24:59,36,11.4,76.58,36.95,36.74,32.17
2019-05-03 07:25:00,37,11.4,76.58,36.95,36.74,32.17
2019-05-03 07:25:01,37.5,11.4,76.58,36.94,36.74,32.17
2019-05-03 07:25:02,37.5,11.4,76.58,36.94,36.74,32.17
2019-05-03 07:25:03,38,11.4,76.58,36.94,36.75,32.17
2019-05-03 07:25:04,38.5,11.4,76.58,36.95,36.75,32.18
2019-05-03 07:25:05,38.5,11.4,76.58,36.94,36.75,32.18
2019-05-03 07:25:06,39.5,11.35,76.58,36.94,36.75,32.18
2019-05-03 07:25:07,40.5,11.4,76.58,36.94,36.75,32.18
2019-05-03 07:25:08,40.5,11.4,76.58,36.94,36.75,32.18
2019-05-03 07:25:09,41,11.35,76.58,36.94,36.75,32.18
2019-05-03 07:25:10,42,11.4,76.58,36.94,36.75,32.18
2019-05-03 07:25:11,42,11.35,76.58,36.94,36.75,32.19
2019-05-03 07:25:12,42.5,11.35,76.58,36.94,36.75,32.19
2019-05-03 07:25:13,43.5,11.35,76.58,36.95,36.75,32.19
2019-05-03 07:25:14,43.5,11.3,76.58,36.95,36.75,32.19
2019-05-03 07:25:15,44,11.2,76.58,36.95,36.75,32.19
2019-05-03 07:25:16,44.5,11.15,76.58,36.95,36.75,32.19
2019-05-03 07:25:17,44.5,11.15,84.24,36.94,36.75,32.2
2019-05-03 07:25:18,44.5,11.15,84.24,36.94,36.75,32.2
2019-05-03 07:25:19,44.5,11.15,91.89,36.94,36.75,32.2
2019-05-03 07:25:20,44.5,11.15,91.89,36.94,36.75,32.2
2019-05-03 07:25:21,44.5,11.15,91.89,36.94,36.75,32.2
2019-05-03 07:25:22,44.5,11.15,91.89,36.94,36.75,32.2
2019-05-03 07:25:23,44.5,11.15,91.89,36.95,36.75,32.21
2019-05-03 07:25:24,44.5,11.15,91.89,36.94,36.75,32.21
2019-05-03 07:25:25,43.5,11.15,91.89,36.95,36.75,32.21
2019-05-03 07:25:26,44.5,11.15,91.89,36.94,36.75,32.2
2019-05-03 07:25:27,44,11.15,84.24,36.94,36.75,32.2
2019-05-03 07:25:28,44,11.15,84.24,36.95,36.75,32.2
2019-05-03 07:25:29,44,11.15,84.24,36.94,36.75,32.2
2019-05-03 07:25:30,44,11.15,84.24,36.94,36.75,32.2
2019-05-03 07:25:31,44,11.15,84.24,36.94,36.75,32.2
2019-05-03 07:25:32,43.5,11.15,84.24,36.94,36.75,32.2
2019-05-03 07:25:33,43.5,11.15,84.24,36.94,36.75,32.2
2019-05-03 07:25:34,43.5,11.15,84.24,36.94,36.75,32.2
2019-05-03 07:25:35,44,11.15,84.24,36.94,36.75,32.21
2019-05-03 07:25:36,44,11.15,84.24,36.94,36.75,32.21
2019-05-03 07:25:37,44,11.15,84.24,36.94,36.75,32.21
2019-05-03 07:25:38,43.5,11.15,84.24,36.94,36.75,32.21
2019-05-03 07:25:39,43.5,11.15,84.24,36.94,36.75,32.22
2019-05-03 07:25:40,43.5,11.15,84.24,36.94,36.75,32.22
2019-05-03 07:25:41,43.5,11.15,84.24,36.94,36.75,32.23
2019-05-03 07:25:42,43.5,11.15,84.24,36.94,36.75,32.23
2019-05-03 07:25:43,43.5,11.15,84.24,36.94,36.75,32.23
2019-05-03 07:25:44,43.5,11.15,84.24,36.94,36.75,32.24
2019-05-03 07:25:45,43.5,11.15,84.24,36.94,36.75,32.24
2019-05-03 07:25:46,43.5,11.15,84.24,36.94,36.75,32.24
2019-05-03 07:25:47,43.5,11.15,84.24,36.94,36.75,32.24
2019-05-03 07:25:48,43.5,11.15,84.24,36.94,36.75,32.24
2019-05-03 07:25:49,43.5,11.15,84.24,36.94,36.75,32.24
2019-05-03 07:25:50,43.5,11.15,84.24,36.94,36.75,32.25
2019-05-03 07:25:51,43.5,11.15,84.24,36.94,36.75,32.25
2019-05-03 07:25:52,43.5,11.15,84.24,36.95,36.75,32.25
2019-05-03 07:25:53,43.5,11.15,84.24,36.95,36.75,32.25
2019-05-03 07:25:54,43.5,11.15,84.24,36.95,36.75,32.25
2019-05-03 07:25:55,43.5,11.15,84.24,36.95,36.75,32.25
2019-05-03 07:25:56,43.5,11.1,84.24,36.95,36.75,32.25
2019-05-03 07:25:57,43.5,11.1,84.24,36.95,36.75,32.26
2019-05-03 07:25:58,43.5,11.15,84.24,36.94,36.75,32.26
2019-05-03 07:25:59,43.5,11.15,84.24,36.94,36.75,32.26
2019-05-03 07:26:00,43.5,11.1,84.24,36.94,36.75,32.27
2019-05-03 07:26:01,43.5,11.15,84.24,36.94,36.75,32.27
2019-05-03 07:26:02,43.5,11.15,84.24,36.94,36.75,32.27
2019-05-03 07:26:03,43.5,11.15,84.24,36.94,36.75,32.27
2019-05-03 07:26:04,43,11.15,76.58,36.94,36.75,32.28
2019-05-03 07:26:05,43,11.15,76.58,36.94,36.75,32.28
2019-05-03 07:26:06,43,11.15,76.58,36.94,36.75,32.29
2019-05-03 07:26:07,43,11.15,76.58,36.94,36.75,32.29
2019-05-03 07:26:08,43,11.15,76.58,36.94,36.75,32.29
2019-05-03 07:26:09,42.5,11.15,76.58,36.94,36.75,32.3
2019-05-03 07:26:10,42.5,11.15,76.58,36.94,36.75,32.3
2019-05-03 07:26:11,42.5,11.15,76.58,36.93,36.75,32.3
2019-05-03 07:26:12,42.5,11.15,76.58,36.93,36.75,32.3
2019-05-03 07:26:13,42.5,11.15,76.58,36.93,36.75,32.3
2019-05-03 07:26:14,42.5,11.15,76.58,36.93,36.75,32.3
2019-05-03 07:26:15,42.5,11.25,76.58,36.93,36.75,32.3
2019-05-03 07:26:16,42.5,11.3,76.58,36.93,36.75,32.31
2019-05-03 07:26:17,42.5,11.3,76.58,36.93,36.75,32.31
2019-05-03 07:26:18,42.5,11.3,68.92,36.93,36.75,32.32
2019-05-03 07:26:19,42.5,11.3,68.92,36.93,36.75,32.32
2019-05-03 07:26:20,42.5,11.2,68.92,36.93,36.75,32.32
2019-05-03 07:26:21,42.5,11.15,68.92,36.93,36.75,32.32
2019-05-03 07:26:22,42.5,11.15,68.92,36.93,36.75,32.33
2019-05-03 07:26:23,43,11.15,76.58,36.93,36.75,32.33
2019-05-03 07:26:24,42.5,11.15,76.58,36.93,36.75,32.33
2019-05-03 07:26:25,42.5,11.15,76.58,36.92,36.75,32.34
2019-05-03 07:26:26,42.5,11.15,76.58,36.92,36.75,32.34
2019-05-03 07:26:27,42.5,11.15,76.58,36.92,36.75,32.34
2019-05-03 07:26:28,42.5,11.15,76.58,36.92,36.76,32.35
2019-05-03 07:26:29,42.5,11.15,76.58,36.93,36.76,32.35
2019-05-03 07:26:30,42.5,11.15,76.58,36.92,36.76,32.35
2019-05-03 07:26:31,42.5,11.15,76.58,36.93,36.76,32.35
2019-05-03 07:26:32,42.5,11.2,76.58,36.93,36.76,32.35
2019-05-03 07:26:33,42.5,11.15,76.58,36.93,36.76,32.36
2019-05-03 07:26:34,42.5,11.15,76.58,36.93,36.76,32.36
2019-05-03 07:26:35,42.5,11.15,76.58,36.94,36.76,32.36
2019-05-03 07:26:36,42.5,11.15,76.58,36.94,36.76,32.36
2019-05-03 07:26:37,42,11.15,76.58,36.94,36.76,32.37
2019-05-03 07:26:38,42,11.15,76.58,36.94,36.75,32.37
2019-05-03 07:26:39,42,11.15,76.58,36.95,36.75,32.37
2019-05-03 07:26:40,42,11.15,76.58,36.95,36.75,32.37
2019-05-03 07:26:41,42,11.15,76.58,36.95,36.75,32.37
2019-05-03 07:26:42,42,11.15,76.58,36.95,36.76,32.38
2019-05-03 07:26:43,42,11.15,76.58,36.94,36.75,32.38
2019-05-03 07:26:44,42,11.15,76.58,36.94,36.76,32.39
2019-05-03 07:26:45,42,11.15,76.58,36.94,36.76,32.39
2019-05-03 07:26:46,42,11.15,76.58,36.94,36.76,32.39
2019-05-03 07:26:47,42,11.15,76.58,36.94,36.77,32.39
2019-05-03 07:26:48,42,11.15,76.58,36.94,36.77,32.39
2019-05-03 07:26:49,42,11.15,76.58,36.94,36.77,32.4
2019-05-03 07:26:50,42,11.15,76.58,36.94,36.78,32.4
2019-05-03 07:26:51,41.5,11.15,76.58,36.93,36.77,32.4
2019-05-03 07:26:52,41.5,11.15,76.58,36.93,36.78,32.4
2019-05-03 07:26:53,41.5,11.15,76.58,36.93,36.78,32.4
2019-05-03 07:26:54,41.5,11.2,76.58,36.93,36.78,32.4
2019-05-03 07:26:55,42,11.2,68.92,36.93,36.78,32.4
2019-05-03 07:26:56,41.5,11.2,68.92,36.93,36.78,32.4
2019-05-03 07:26:57,41.5,11.2,68.92,36.93,36.78,32.4
2019-05-03 07:26:58,41.5,11.25,68.92,36.93,36.78,32.4
2019-05-03 07:26:59,41.5,11.25,68.92,36.93,36.78,32.4
2019-05-03 07:27:00,41,11.3,68.92,36.93,36.77,32.4
2019-05-03 07:27:01,41,11.3,68.92,36.93,36.77,32.4
2019-05-03 07:27:02,41,11.3,68.92,36.93,36.77,32.4
2019-05-03 07:27:03,41,11.3,61.26,36.94,36.77,32.4
2019-05-03 07:27:04,41,11.3,61.26,36.94,36.77,32.41
2019-05-03 07:27:05,40.5,11.3,61.26,36.94,36.76,32.41
2019-05-03 07:27:06,40.5,11.3,61.26,36.94,36.76,32.41
2019-05-03 07:27:07,40.5,11.3,61.26,36.94,36.76,32.42
2019-05-03 07:27:08,40.5,11.3,61.26,36.94,36.76,32.43
2019-05-03 07:27:09,40.5,11.3,61.26,36.94,36.76,32.43
2019-05-03 07:27:10,40.5,11.3,61.26,36.93,36.76,32.44
2019-05-03 07:27:11,40.5,11.3,61.26,36.93,36.76,32.44
2019-05-03 07:27:12,41,11.3,61.26,36.93,36.76,32.45
2019-05-03 07:27:13,41,11.3,61.26,36.93,36.76,32.45
2019-05-03 07:27:14,41,11.3,61.26,36.93,36.76,32.46
2019-05-03 07:27:15,41,11.3,61.26,36.93,36.76,32.46
2019-05-03 07:27:16,41,11.3,61.26,36.93,36.76,32.46
2019-05-03 07:27:17,41,11.3,61.26,36.93,36.76,32.47
2019-05-03 07:27:18,41,11.3,61.26,36.93,36.76,32.47
2019-05-03 07:27:19,41,11.3,61.26,36.94,36.76,32.47
2019-05-03 07:27:20,41,11.3,61.26,36.94,36.76,32.47
2019-05-03 07:27:21,41,11.3,61.26,36.94,36.76,32.47
2019-05-03 07:27:22,41,11.3,61.26,36.94,36.76,32.47
2019-05-03 07:27:23,41,11.3,61.26,36.94,36.76,32.47
2019-05-03 07:27:24,41,11.3,61.26,36.94,36.76,32.46
2019-05-03 07:27:25,41,11.3,61.26,36.94,36.75,32.47
2019-05-03 07:27:26,41,11.3,61.26,36.93,36.75,32.47
2019-05-03 07:27:27,41,11.3,61.26,36.93,36.76,32.47
2019-05-03 07:27:28,40.5,11.3,61.26,36.93,36.75,32.47
2019-05-03 07:27:29,41,11.3,61.26,36.93,36.75,32.48
2019-05-03 07:27:30,40.5,11.3,61.26,36.93,36.76,32.48
2019-05-03 07:27:31,40.5,11.3,61.26,36.93,36.76,32.48
2019-05-03 07:27:32,40.5,11.3,61.26,36.93,36.76,32.49
2019-05-03 07:27:33,40.5,11.3,61.26,36.93,36.76,32.5
2019-05-03 07:27:34,40.5,11.3,68.92,36.93,36.76,32.5
2019-05-03 07:27:35,39.5,11.3,68.92,36.93,36.76,32.5
2019-05-03 07:27:36,40.5,11.3,68.92,36.93,36.76,32.51
2019-05-03 07:27:37,40.5,11.3,68.92,36.93,36.76,32.51
2019-05-03 07:27:38,40.5,11.3,68.92,36.93,36.76,32.52
2019-05-03 07:27:39,40.5,11.3,68.92,36.93,36.75,32.52
2019-05-03 07:27:40,40.5,11.3,68.92,36.93,36.75,32.53
2019-05-03 07:27:41,40.5,11.3,68.92,36.93,36.75,32.53
2019-05-03 07:27:42,39.5,11.3,68.92,36.93,36.75,32.54
2019-05-03 07:27:43,39.5,11.3,68.92,36.93,36.76,32.54
2019-05-03 07:27:44,39.5,11.3,68.92,36.94,36.76,32.55
2019-05-03 07:27:45,39.5,11.3,61.26,36.94,36.76,32.55
2019-05-03 07:27:46,39.5,11.25,61.26,36.94,36.76,32.55
2019-05-03 07:27:47,39.5,11.3,61.26,36.94,36.76,32.55
2019-05-03 07:27:48,39.5,11.25,68.92,36.94,36.76,32.55
2019-05-03 07:27:49,39.5,11.25,68.92,36.94,36.76,32.56
2019-05-03 07:27:50,39.5,11.25,68.92,36.94,36.76,32.56
2019-05-03 07:27:51,39.5,11.25,68.92,36.94,36.76,32.57
2019-05-03 07:27:52,39.5,11.25,68.92,36.94,36.76,32.57
2019-05-03 07:27:53,39.5,11.25,68.92,36.94,36.76,32.57
2019-05-03 07:27:54,39.5,11.25,68.92,36.94,36.76,32.58
2019-05-03 07:27:55,39,11.25,68.92,36.94,36.77,32.58
2019-05-03 07:27:56,39.5,11.25,68.92,36.94,36.77,32.59
2019-05-03 07:27:57,39.5,11.25,68.92,36.94,36.77,32.59
2019-05-03 07:27:58,39.5,11.25,68.92,36.94,36.78,32.6
2019-05-03 07:27:59,39,11.25,68.92,36.94,36.78,32.6
2019-05-03 07:28:00,39,11.25,68.92,36.94,36.78,32.6
2019-05-03 07:28:01,39,11.25,68.92,36.94,36.78,32.6
2019-05-03 07:28:02,39,11.25,68.92,36.94,36.78,32.6
2019-05-03 07:28:03,39,11.3,68.92,36.94,36.78,32.59
2019-05-03 07:28:04,39,11.25,68.92,36.94,36.78,32.58
2019-05-03 07:28:05,39,11.25,68.92,36.93,36.78,32.58
2019-05-03 07:28:06,39,11.25,68.92,36.93,36.77,32.58
2019-05-03 07:28:07,39,11.25,68.92,36.93,36.77,32.58
2019-05-03 07:28:08,39,11.25,68.92,36.93,36.77,32.58
2019-05-03 07:28:09,38.5,11.25,68.92,36.93,36.77,32.59
2019-05-03 07:28:10,38.5,11.25,68.92,36.93,36.77,32.58
2019-05-03 07:28:11,38.5,11.25,68.92,36.93,36.77,32.58
2019-05-03 07:28:12,38.5,11.25,68.92,36.93,36.77,32.58
2019-05-03 07:28:13,38.5,11.25,68.92,36.93,36.76,32.58
2019-05-03 07:28:14,38.5,11.25,68.92,36.93,36.77,32.58
2019-05-03 07:28:15,38.5,11.25,68.92,36.93,36.76,32.58
2019-05-03 07:28:16,38.5,11.25,68.92,36.93,36.76,32.58
2019-05-03 07:28:17,38.5,11.25,68.92,36.93,36.75,32.59
2019-05-03 07:28:18,38.5,11.25,68.92,36.93,36.75,32.6
2019-05-03 07:28:19,38.5,11.3,68.92,36.93,36.75,32.6
2019-05-03 07:28:20,38.5,11.25,68.92,36.93,36.75,32.61
2019-05-03 07:28:21,38,11.3,68.92,36.93,36.76,32.6
2019-05-03 07:28:22,38.5,11.25,68.92,36.93,36.76,32.62
2019-05-03 07:28:23,38,11.3,68.92,36.94,36.76,32.62
2019-05-03 07:28:24,38,11.3,68.92,36.94,36.76,32.63
2019-05-03 07:28:25,38,11.25,68.92,36.94,36.76,32.64
2019-05-03 07:28:26,38,11.25,68.92,36.94,36.76,32.64
2019-05-03 07:28:27,38,11.25,68.92,36.94,36.76,32.65
2019-05-03 07:28:28,38,11.25,68.92,36.94,36.77,32.66
2019-05-03 07:28:29,38,11.3,68.92,36.94,36.77,32.66
2019-05-03 07:28:30,37.5,11.3,68.92,36.94,36.77,32.66
2019-05-03 07:28:31,37.5,11.3,68.92,36.94,36.77,32.66
2019-05-03 07:28:32,37.5,11.3,61.26,36.94,36.77,32.66
2019-05-03 07:28:33,37.5,11.3,61.26,36.94,36.77,32.67
2019-05-03 07:28:34,37,11.3,61.26,36.94,36.78,32.67
2019-05-03 07:28:35,37,11.3,68.92,36.94,36.78,32.68
2019-05-03 07:28:36,37,11.3,68.92,36.94,36.78,32.69
2019-05-03 07:28:37,37,11.3,68.92,36.94,36.79,32.69
2019-05-03 07:28:38,37,11.25,68.92,36.94,36.79,32.7
2019-05-03 07:28:39,37,11.3,68.92,36.94,36.79,32.7
2019-05-03 07:28:40,37,11.25,68.92,36.94,36.79,32.7
2019-05-03 07:28:41,37,11.3,68.92,36.94,36.79,32.71
2019-05-03 07:28:42,36.5,11.25,61.26,36.94,36.79,32.71
2019-05-03 07:28:43,36.5,11.25,68.92,36.94,36.79,32.71
2019-05-03 07:28:44,36.5,11.3,61.26,36.94,36.79,32.72
2019-05-03 07:28:45,36.5,11.25,68.92,36.94,36.79,32.72
2019-05-03 07:28:46,36.5,11.25,68.92,36.94,36.79,32.72
2019-05-03 07:28:47,36.5,11.25,68.92,36.94,36.79,32.72
2019-05-03 07:28:48,37,11.25,68.92,36.94,36.78,32.72
2019-05-03 07:28:49,37,11.25,68.92,36.94,36.78,32.72
2019-05-03 07:28:50,36.5,11.25,68.92,36.94,36.77,32.72
2019-05-03 07:28:51,36.5,11.25,68.92,36.94,36.77,32.73
2019-05-03 07:28:52,37,11.25,68.92,36.94,36.76,32.73
2019-05-03 07:28:53,37,11.25,61.26,36.95,36.76,32.73
2019-05-03 07:28:54,37,11.25,61.26,36.95,36.76,32.73
2019-05-03 07:28:55,37,11.25,68.92,36.95,36.76,32.74
2019-05-03 07:28:56,37,11.3,68.92,36.95,36.76,32.74
2019-05-03 07:28:57,37,11.3,61.26,36.95,36.75,32.74
2019-05-03 07:28:58,37,11.25,61.26,36.94,36.75,32.74
2019-05-03 07:28:59,37,11.3,61.26,36.94,36.75,32.74
2019-05-03 07:29:00,36.5,11.3,61.26,36.94,36.75,32.75
2019-05-03 07:29:01,36.5,11.3,61.26,36.94,36.75,32.75
2019-05-03 07:29:02,36.5,11.3,61.26,36.94,36.76,32.75
2019-05-03 07:29:03,36.5,11.3,61.26,36.94,36.76,32.75
2019-05-03 07:29:04,36,11.3,61.26,36.95,36.76,32.76
2019-05-03 07:29:05,36,11.3,61.26,36.95,36.76,32.76
2019-05-03 07:29:06,36,11.3,61.26,36.95,36.76,32.76
2019-05-03 07:29:07,36,11.3,61.26,36.94,36.76,32.76
2019-05-03 07:29:08,36,11.3,61.26,36.94,36.76,32.76
2019-05-03 07:29:09,35.5,11.3,61.26,36.94,36.76,32.77
2019-05-03 07:29:10,35.5,11.3,61.26,36.94,36.77,32.77
2019-05-03 07:29:11,36,11.3,61.26,36.94,36.77,32.77
2019-05-03 07:29:12,36,11.3,61.26,36.94,36.77,32.77
2019-05-03 07:29:13,36,11.3,61.26,36.94,36.77,32.77
2019-05-03 07:29:14,35.5,11.3,61.26,36.94,36.78,32.76
2019-05-03 07:29:15,35.5,11.3,61.26,36.94,36.78,32.76
2019-05-03 07:29:16,35.5,11.3,61.26,36.94,36.77,32.76
2019-05-03 07:29:17,35.5,11.3,68.92,36.94,36.77,32.75
2019-05-03 07:29:18,35.5,11.3,68.92,36.94,36.77,32.76
2019-05-03 07:29:19,35.5,11.3,68.92,36.94,36.77,32.76
2019-05-03 07:29:20,35.5,11.3,61.26,36.94,36.77,32.76
2019-05-03 07:29:21,35.5,11.3,61.26,36.94,36.77,32.76
2019-05-03 07:29:22,35.5,11.3,61.26,36.94,36.77,32.76
2019-05-03 07:29:23,36,11.3,61.26,36.94,36.76,32.76
2019-05-03 07:29:24,36,11.3,61.26,36.94,36.76,32.76
2019-05-03 07:29:25,36,11.3,61.26,36.93,36.76,32.76
2019-05-03 07:29:26,35.5,11.3,61.26,36.93,36.76,32.76
2019-05-03 07:29:27,35.5,11.3,61.26,36.93,36.76,32.76
2019-05-03 07:29:28,35.5,11.3,61.26,36.93,36.77,32.76
2019-05-03 07:29:29,35.5,11.3,61.26,36.94,36.77,32.76
2019-05-03 07:29:30,35.5,11.3,61.26,36.94,36.78,32.76
2019-05-03 07:29:31,35.5,11.3,61.26,36.94,36.77,32.76
2019-05-03 07:29:32,35.5,11.3,61.26,36.94,36.78,32.75
2019-05-03 07:29:33,35.5,11.3,61.26,36.94,36.77,32.75
2019-05-03 07:29:34,35.5,11.3,61.26,36.94,36.78,32.75
2019-05-03 07:29:35,35.5,11.3,61.26,36.94,36.78,32.75
2019-05-03 07:29:36,36,11.3,61.26,36.94,36.78,32.75
2019-05-03 07:29:37,36,11.3,61.26,36.94,36.79,32.75
2019-05-03 07:29:38,35.5,11.3,68.92,36.94,36.79,32.75
2019-05-03 07:29:39,35.5,11.3,68.92,36.94,36.8,32.75
2019-05-03 07:29:40,36,11.3,68.92,36.94,36.8,32.74
2019-05-03 07:29:41,36,11.3,61.26,36.94,36.8,32.74
2019-05-03 07:29:42,36,11.3,61.26,36.94,36.81,32.74
2019-05-03 07:29:43,36,11.3,61.26,36.94,36.81,32.74
2019-05-03 07:29:44,36,11.3,61.26,36.94,36.81,32.75
2019-05-03 07:29:45,36,11.3,61.26,36.94,36.81,32.75
2019-05-03 07:29:46,36,11.3,68.92,36.94,36.81,32.76
2019-05-03 07:29:47,35.5,11.3,68.92,36.94,36.81,32.76
2019-05-03 07:29:48,35.5,11.3,61.26,36.94,36.8,32.77
2019-05-03 07:29:49,35.5,11.3,61.26,36.94,36.8,32.77
2019-05-03 07:29:50,35.5,11.3,61.26,36.94,36.8,32.77
2019-05-03 07:29:51,35.5,11.3,61.26,36.94,36.8,32.76
2019-05-03 07:29:52,35.5,11.3,61.26,36.94,36.8,32.76
2019-05-03 07:29:53,35.5,11.3,61.26,36.94,36.8,32.76
2019-05-03 07:29:54,35.5,11.3,61.26,36.94,36.8,32.76
2019-05-03 07:29:55,35.5,11.3,61.26,36.94,36.81,32.76
2019-05-03 07:29:56,35.5,11.3,61.26,36.94,36.8,32.75
2019-05-03 07:29:57,35.5,11.25,61.26,36.94,36.8,32.75
2019-05-03 07:29:58,35.5,11.25,61.26,36.94,36.79,32.74
2019-05-03 07:29:59,36,11.25,61.26,36.94,36.79,32.74
2019-05-03 07:30:00,36,11.25,61.26,36.94,36.79,32.73
2019-05-03 07:30:01,36.5,11.3,68.92,36.94,36.79,32.72
2019-05-03 07:30:02,36.5,11.3,68.92,36.94,36.79,32.71
2019-05-03 07:30:03,36.5,11.25,61.26,36.94,36.79,32.71
2019-05-03 07:30:04,37,11.25,61.26,36.94,36.79,32.7
2019-05-03 07:30:05,37,11.25,61.26,36.94,36.8,32.7
2019-05-03 07:30:06,37,11.3,68.92,36.94,36.8,32.69
2019-05-03 07:30:07,37,11.3,61.26,36.94,36.8,32.69
2019-05-03 07:30:08,37,11.3,61.26,36.94,36.8,32.68
2019-05-03 07:30:09,37.5,11.3,61.26,36.94,36.8,32.68
2019-05-03 07:30:10,37.5,11.25,61.26,36.94,36.8,32.68
2019-05-03 07:30:11,37.5,11.25,61.26,36.94,36.8,32.68
2019-05-03 07:30:12,37.5,11.25,68.92,36.94,36.8,32.69
2019-05-03 07:30:13,38,11.25,68.92,36.94,36.81,32.69
2019-05-03 07:30:14,38,11.25,61.26,36.94,36.81,32.69
2019-05-03 07:30:15,38,11.25,61.26,36.94,36.8,32.69
2019-05-03 07:30:16,38,11.25,68.92,36.94,36.8,32.69
2019-05-03 07:30:17,38,11.25,68.92,36.94,36.8,32.69
2019-05-03 07:30:18,38,11.25,68.92,36.95,36.8,32.68
2019-05-03 07:30:19,38,11.25,68.92,36.95,36.81,32.68
2019-05-03 07:30:20,38,11.25,68.92,36.95,36.81,32.69
2019-05-03 07:30:21,37.5,11.25,61.26,36.95,36.81,32.69
2019-05-03 07:30:22,38,11.25,61.26,36.95,36.81,32.69
2019-05-03 07:30:23,37.5,11.25,61.26,36.95,36.82,32.69
2019-05-03 07:30:24,37.5,11.25,61.26,36.95,36.81,32.69
2019-05-03 07:30:25,37.5,11.25,61.26,36.95,36.81,32.69
2019-05-03 07:30:26,38,11.25,61.26,36.95,36.81,32.69
2019-05-03 07:30:27,38,11.25,61.26,36.95,36.82,32.69
2019-05-03 07:30:28,38,11.25,61.26,36.95,36.82,32.69
2019-05-03 07:30:29,38,11.25,68.92,36.95,36.82,32.69
2019-05-03 07:30:30,38,11.25,68.92,36.95,36.82,32.69
2019-05-03 07:30:31,38,11.25,68.92,36.95,36.81,32.69
2019-05-03 07:30:32,38,11.25,68.92,36.95,36.81,32.69
2019-05-03 07:30:33,38,11.25,68.92,36.95,36.82,32.68
2019-05-03 07:30:34,38,11.25,68.92,36.95,36.82,32.68
2019-05-03 07:30:35,38,11.25,68.92,36.95,36.82,32.67
2019-05-03 07:30:36,38,11.25,68.92,36.95,36.82,32.67
2019-05-03 07:30:37,38,11.25,68.92,36.95,36.82,32.67
2019-05-03 07:30:38,38,11.25,68.92,36.95,36.82,32.67
2019-05-03 07:30:39,38,11.25,68.92,36.95,36.82,32.67
2019-05-03 07:30:40,38,11.25,68.92,36.95,36.82,32.67
2019-05-03 07:30:41,38,11.3,68.92,36.95,36.82,32.66
2019-05-03 07:30:42,38,11.3,68.92,36.95,36.83,32.66
2019-05-03 07:30:43,38,11.3,68.92,36.95,36.83,32.66
2019-05-03 07:30:44,38,11.3,61.26,36.95,36.82,32.66
2019-05-03 07:30:45,38,11.3,61.26,36.95,36.82,32.66
2019-05-03 07:30:46,38,11.3,61.26,36.95,36.82,32.67
2019-05-03 07:30:47,38,11.3,61.26,36.95,36.82,32.67
2019-05-03 07:30:48,38,11.3,61.26,36.95,36.82,32.67
2019-05-03 07:30:49,38,11.3,61.26,36.95,36.82,32.67
2019-05-03 07:30:50,38,11.3,61.26,36.95,36.82,32.68
2019-05-03 07:30:51,39,11.3,61.26,36.95,36.82,32.68
2019-05-03 07:30:52,39,11.3,61.26,36.95,36.82,32.68
2019-05-03 07:30:53,38.5,11.3,61.26,36.95,36.82,32.68
2019-05-03 07:30:54,38.5,11.3,61.26,36.95,36.82,32.68
2019-05-03 07:30:55,38,11.3,61.26,36.95,36.81,32.68
2019-05-03 07:30:56,37.5,11.3,61.26,36.95,36.81,32.69
2019-05-03 07:30:57,37.5,11.3,61.26,36.95,36.81,32.69
2019-05-03 07:30:58,37.5,11.3,61.26,36.95,36.81,32.69
2019-05-03 07:30:59,37.5,11.3,61.26,36.95,36.81,32.7
2019-05-03 07:31:00,37.5,11.3,61.26,36.95,36.81,32.69
2019-05-03 07:31:01,37.5,11.3,61.26,36.95,36.81,32.69
2019-05-03 07:31:02,37,11.3,61.26,36.95,36.81,32.69
2019-05-03 07:31:03,37,11.3,61.26,36.95,36.82,32.69
2019-05-03 07:31:04,37,11.3,61.26,36.94,36.82,32.68
2019-05-03 07:31:05,37,11.3,61.26,36.94,36.82,32.68
2019-05-03 07:31:06,36.5,11.3,61.26,36.94,36.82,32.68
2019-05-03 07:31:07,36.5,11.3,61.26,36.94,36.83,32.68
2019-05-03 07:31:08,36.5,11.3,61.26,36.94,36.83,32.67
2019-05-03 07:31:09,36.5,11.3,61.26,36.94,36.83,32.67
2019-05-03 07:31:10,36.5,11.3,61.26,36.94,36.84,32.66
2019-05-03 07:31:11,36.5,11.35,61.26,36.94,36.84,32.66
2019-05-03 07:31:12,36.5,11.3,61.26,36.94,36.85,32.65
2019-05-03 07:31:13,36.5,11.3,61.26,36.94,36.85,32.65
2019-05-03 07:31:14,36.5,11.3,61.26,36.94,36.85,32.64
2019-05-03 07:31:15,36,11.3,61.26,36.94,36.85,32.63
2019-05-03 07:31:16,36,11.3,61.26,36.94,36.85,32.62
2019-05-03 07:31:17,36,11.35,61.26,36.94,36.85,32.62
2019-05-03 07:31:18,36,11.35,61.26,36.94,36.85,32.62
2019-05-03 07:31:19,36,11.35,61.26,36.94,36.85,32.62
2019-05-03 07:31:20,36,11.35,61.26,36.94,36.85,32.62
2019-05-03 07:31:21,36,11.35,61.26,36.94,36.85,32.62
2019-05-03 07:31:22,36,11.35,61.26,36.95,36.85,32.62
2019-05-03 07:31:23,36,11.35,61.26,36.95,36.85,32.62
2019-05-03 07:31:24,36,11.35,61.26,36.95,36.85,32.62
2019-05-03 07:31:25,36,11.35,61.26,36.95,36.85,32.62
2019-05-03 07:31:26,36,11.35,53.6,36.95,36.85,32.62
2019-05-03 07:31:27,36,11.4,53.6,36.95,36.85,32.62
2019-05-03 07:31:28,35.5,11.4,53.6,36.95,36.85,32.62
2019-05-03 07:31:29,35.5,11.4,61.26,36.95,36.85,32.62
2019-05-03 07:31:30,35.5,11.4,61.26,36.95,36.85,32.62
2019-05-03 07:31:31,36,11.4,61.26,36.95,36.85,32.63
2019-05-03 07:31:32,36,11.35,61.26,36.95,36.85,32.63
2019-05-03 07:31:33,36,11.35,53.6,36.95,36.84,32.64
2019-05-03 07:31:34,36.5,11.35,53.6,36.95,36.84,32.64
2019-05-03 07:31:35,36.5,11.35,53.6,36.95,36.83,32.65
2019-05-03 07:31:36,36.5,11.35,61.26,36.95,36.83,32.65
2019-05-03 07:31:37,36.5,11.35,61.26,36.95,36.83,32.64
2019-05-03 07:31:38,36.5,11.3,61.26,36.95,36.83,32.65
2019-05-03 07:31:39,36.5,11.3,61.26,36.95,36.82,32.65
2019-05-03 07:31:40,36.5,11.3,61.26,36.95,36.83,32.65
2019-05-03 07:31:41,36.5,11.3,61.26,36.95,36.82,32.64
2019-05-03 07:31:42,36.5,11.3,61.26,36.95,36.82,32.64
2019-05-03 07:31:43,36.5,11.35,61.26,36.95,36.82,32.64
2019-05-03 07:31:44,36.5,11.35,61.26,36.95,36.82,32.64
2019-05-03 07:31:45,36.5,11.3,61.26,36.95,36.82,32.65
2019-05-03 07:31:46,36.5,11.3,61.26,36.95,36.83,32.65
2019-05-03 07:31:47,36.5,11.35,61.26,36.95,36.82,32.66
2019-05-03 07:31:48,36.5,11.35,61.26,36.95,36.83,32.66
2019-05-03 07:31:49,36.5,11.3,61.26,36.95,36.83,32.66
2019-05-03 07:31:50,36.5,11.35,61.26,36.95,36.83,32.66
2019-05-03 07:31:51,36.5,11.35,61.26,36.95,36.83,32.65
2019-05-03 07:31:52,36.5,11.4,61.26,36.95,36.83,32.65
2019-05-03 07:31:53,36,11.4,61.26,36.95,36.84,32.65
2019-05-03 07:31:54,36,11.4,61.26,36.95,36.84,32.64
2019-05-03 07:31:55,36,11.4,61.26,36.95,36.84,32.65
2019-05-03 07:31:56,35.5,11.4,61.26,36.95,36.83,32.65
2019-05-03 07:31:57,35.5,11.4,53.6,36.95,36.84,32.65
2019-05-03 07:31:58,35.5,11.4,53.6,36.95,36.84,32.65
2019-05-03 07:31:59,35.5,11.35,61.26,36.95,36.84,32.65
2019-05-03 07:32:00,35.5,11.35,61.26,36.95,36.84,32.65
2019-05-03 07:32:01,35.5,11.4,61.26,36.95,36.84,32.65
2019-05-03 07:32:02,35.5,11.4,61.26,36.95,36.83,32.65
2019-05-03 07:32:03,36,11.4,61.26,36.95,36.84,32.66
2019-05-03 07:32:04,36,11.4,61.26,36.95,36.83,32.66
2019-05-03 07:32:05,35.5,11.4,61.26,36.95,36.83,32.66
2019-05-03 07:32:06,35.5,11.4,61.26,36.95,36.83,32.66
2019-05-03 07:32:07,35.5,11.4,53.6,36.95,36.83,32.67
2019-05-03 07:32:08,35.5,11.4,61.26,36.95,36.83,32.67
2019-05-03 07:32:09,35.5,11.4,53.6,36.95,36.83,32.67
2019-05-03 07:32:10,35.5,11.4,53.6,36.95,36.82,32.67
2019-05-03 07:32:11,35.5,11.4,53.6,36.95,36.82,32.67
2019-05-03 07:32:12,35.5,11.4,53.6,36.95,36.82,32.67
2019-05-03 07:32:13,35,11.4,61.26,36.95,36.82,32.67
2019-05-03 07:32:14,35,11.4,61.26,36.95,36.83,32.67
2019-05-03 07:32:15,35,11.4,61.26,36.95,36.83,32.67
2019-05-03 07:32:16,35,11.4,61.26,36.95,36.83,32.67
2019-05-03 07:32:17,35,11.4,61.26,36.95,36.83,32.67
2019-05-03 07:32:18,34.5,11.4,53.6,36.95,36.83,32.67
2019-05-03 07:32:19,34.5,11.4,53.6,36.95,36.83,32.67
2019-05-03 07:32:20,34.5,11.4,61.26,36.95,36.83,32.67
2019-05-03 07:32:21,34.5,11.4,61.26,36.95,36.84,32.67
2019-05-03 07:32:22,34,11.45,61.26,36.95,36.84,32.67
2019-05-03 07:32:23,34,11.45,61.26,36.95,36.84,32.67
2019-05-03 07:32:24,33.5,11.45,53.6,36.95,36.84,32.67
2019-05-03 07:32:25,33.5,11.45,53.6,36.95,36.84,32.67
2019-05-03 07:32:26,33,11.45,53.6,36.95,36.84,32.67
2019-05-03 07:32:27,32.5,11.45,53.6,36.95,36.84,32.67
2019-05-03 07:32:28,32,11.45,53.6,36.95,36.85,32.66
2019-05-03 07:32:29,32,11.45,53.6,36.95,36.84,32.66
2019-05-03 07:32:30,32,11.45,53.6,36.95,36.83,32.65
2019-05-03 07:32:31,32,11.45,53.6,36.95,36.83,32.66
2019-05-03 07:32:32,31.5,11.45,53.6,36.95,36.83,32.65
2019-05-03 07:32:33,31.5,11.45,53.6,36.95,36.82,32.65
2019-05-03 07:32:34,31,11.45,53.6,36.95,36.82,32.65
2019-05-03 07:32:35,31,11.45,53.6,36.95,36.82,32.65
2019-05-03 07:32:36,31,11.45,53.6,36.94,36.81,32.65
2019-05-03 07:32:37,30.5,11.45,53.6,36.94,36.81,32.64
2019-05-03 07:32:38,30.5,11.45,53.6,36.94,36.81,32.64
2019-05-03 07:32:39,30,11.45,53.6,36.94,36.81,32.64
2019-05-03 07:32:40,30,11.45,53.6,36.94,36.81,32.64
2019-05-03 07:32:41,29.5,11.45,53.6,36.95,36.81,32.63
2019-05-03 07:32:42,29.5,11.45,53.6,36.94,36.81,32.63
2019-05-03 07:32:43,29.5,11.45,53.6,36.94,36.81,32.63
2019-05-03 07:32:44,29.5,11.5,53.6,36.94,36.81,32.63
2019-05-03 07:32:45,29,11.5,53.6,36.94,36.82,32.63
2019-05-03 07:32:46,28.5,11.45,53.6,36.94,36.81,32.63
2019-05-03 07:32:47,28.5,11.45,53.6,36.94,36.82,32.63
2019-05-03 07:32:48,28.5,11.45,53.6,36.94,36.83,32.63
2019-05-03 07:32:49,28.5,11.5,53.6,36.94,36.83,32.63
2019-05-03 07:32:50,28.5,11.5,53.6,36.94,36.83,32.63
2019-05-03 07:32:51,28,11.5,53.6,36.94,36.83,32.62
2019-05-03 07:32:52,28,11.5,53.6,36.94,36.84,32.62
2019-05-03 07:32:53,27,11.5,53.6,36.94,36.84,32.62
2019-05-03 07:32:54,26.5,11.5,53.6,36.95,36.84,32.63
2019-05-03 07:32:55,26.5,11.5,53.6,36.95,36.84,32.63
2019-05-03 07:32:56,26.5,11.5,53.6,36.95,36.84,32.63
2019-05-03 07:32:57,26.5,11.5,53.6,36.95,36.84,32.63
2019-05-03 07:32:58,26,11.5,53.6,36.95,36.84,32.63
2019-05-03 07:32:59,26,11.55,53.6,36.95,36.83,32.63
2019-05-03 07:33:00,26,11.55,53.6,36.95,36.83,32.63
2019-05-03 07:33:01,26,11.55,45.95,36.95,36.84,32.63
2019-05-03 07:33:02,26,11.5,45.95,36.95,36.84,32.64
2019-05-03 07:33:03,26,11.55,53.6,36.95,36.83,32.64
2019-05-03 07:33:04,25,11.55,53.6,36.95,36.83,32.64
2019-05-03 07:33:05,24.5,11.55,53.6,36.95,36.82,32.64
2019-05-03 07:33:06,24,11.55,53.6,36.95,36.82,32.64
2019-05-03 07:33:07,24,11.55,45.95,36.95,36.82,32.64
2019-05-03 07:33:08,24,11.55,45.95,36.95,36.83,32.64
2019-05-03 07:33:09,23,11.55,53.6,36.95,36.82,32.64
2019-05-03 07:33:10,23,11.55,53.6,36.95,36.82,32.64
2019-05-03 07:33:11,22.5,11.55,53.6,36.95,36.82,32.65
2019-05-03 07:33:12,22,11.55,53.6,36.95,36.82,32.65
2019-05-03 07:33:13,21,11.55,53.6,36.95,36.82,32.65
2019-05-03 07:33:14,20.5,11.55,53.6,36.95,36.81,32.65
2019-05-03 07:33:15,20.5,11.55,53.6,36.95,36.81,32.65
2019-05-03 07:33:16,20,11.55,53.6,36.95,36.82,32.65
2019-05-03 07:33:17,19,11.55,53.6,36.95,36.81,32.65
2019-05-03 07:33:18,18,11.55,53.6,36.95,36.8,32.65
2019-05-03 07:33:19,17.5,11.55,53.6,36.95,36.8,32.65
2019-05-03 07:33:20,17,11.6,53.6,36.95,36.81,32.65
2019-05-03 07:33:21,15.5,11.6,45.95,36.95,36.8,32.66
2019-05-03 07:33:22,15,11.6,45.95,36.95,36.8,32.66
2019-05-03 07:33:23,14.5,11.6,53.6,36.95,36.8,32.66
2019-05-03 07:33:24,13,11.6,53.6,36.95,36.79,32.65
2019-05-03 07:33:25,11.5,11.6,45.95,36.94,36.79,32.64
2019-05-03 07:33:26,11,11.6,45.95,36.95,36.8,32.64
2019-05-03 07:33:27,9.5,11.6,45.95,36.94,36.8,32.63
2019-05-03 07:33:28,8.5,11.6,45.95,36.94,36.8,32.62
2019-05-03 07:33:29,7.5,11.6,45.95,36.94,36.8,32.61
2019-05-03 07:33:30,6.5,11.6,45.95,36.94,36.8,32.6
2019-05-03 07:33:31,6,11.65,45.95,36.94,36.8,32.59
2019-05-03 07:33:32,5,11.75,45.95,36.94,36.8,32.58
2019-05-03 07:33:33,4,11.85,38.29,36.94,36.81,32.56
2019-05-03 07:33:34,2.5,12,38.29,36.94,36.81,32.54
2019-05-03 07:33:35,1.5,12.06,30.63,36.93,36.81,32.52
2019-05-03 07:33:36,1.5,12.06,22.97,36.93,36.81,32.5
2019-05-03 07:33:37,0,12.06,15.32,36.93,36.81,32.47
2019-05-03 07:33:38,0,12.06,15.32,36.93,36.8,32.44
2019-05-03 07:33:39,0,12.06,7.66,36.93,36.79,32.4
2019-05-03 07:33:40,0,12.06,7.66,36.93,36.79,32.37
2019-05-03 07:33:41,0,12.06,7.66,36.93,36.79,32.33
2019-05-03 07:33:42,0,12.06,7.66,36.93,36.78,32.3
2019-05-03 07:33:43,0,12.06,7.66,36.93,36.78,32.27
2019-05-03 07:33:44,0,12.06,7.66,36.93,36.78,32.24
2019-05-03 07:33:45,0,12.06,7.66,36.93,36.77,32.22
2019-05-03 07:33:46,0,12.06,7.66,36.93,36.76,32.2
2019-05-03 07:33:47,0,12.06,7.66,36.93,36.76,32.17
2019-05-03 07:33:48,0,12.06,7.66,36.93,36.76,32.15
2019-05-03 07:33:49,0,12.06,7.66,36.93,36.77,32.13
2019-05-03 07:33:50,0,12.06,7.66,36.93,36.76,32.12
2019-05-03 07:33:51,0,12.06,7.66,36.93,36.76,32.1
2019-05-03 07:33:52,0,12.06,7.66,36.93,36.76,32.09
2019-05-03 07:33:53,0,12.06,7.66,36.93,36.76,32.08
2019-05-03 07:33:54,0,12.06,7.66,36.93,36.76,32.08
2019-05-03 07:33:55,0,12.06,7.66,36.93,36.77,32.08
2019-05-03 07:33:56,0,12.06,7.66,36.93,36.78,32.09
2019-05-03 07:33:57,0,12.06,7.66,36.93,36.78,32.1
2019-05-03 07:33:58,0,12.06,7.66,36.93,36.78,32.11
2019-05-03 07:33:59,0,12.06,7.66,36.93,36.78,32.12
2019-05-03 07:34:00,0,12.06,15.32,36.93,36.79,32.14
2019-05-03 07:34:01,0,12.06,15.32,36.93,36.79,32.15
2019-05-03 07:34:02,0,12.06,15.32,36.93,36.79,32.16
2019-05-03 07:34:03,0,12.06,15.32,36.93,36.79,32.16
2019-05-03 07:34:04,0,12.06,15.32,36.93,36.79,32.15
2019-05-03 07:34:05,0,12.06,15.32,36.93,36.79,32.15
2019-05-03 07:34:06,0,12.06,15.32,36.93,36.79,32.14
2019-05-03 07:34:07,0,12.06,15.32,36.93,36.79,32.12
2019-05-03 07:34:08,0,12.06,15.32,36.94,36.79,32.11
2019-05-03 07:34:09,0,12.06,15.32,36.94,36.79,32.09
2019-05-03 07:34:10,0,12.06,15.32,36.93,36.78,32.07
2019-05-03 07:34:11,0,12.06,15.32,36.94,36.78,32.06
2019-05-03 07:34:12,0,12.06,15.32,36.93,36.78,32.04
2019-05-03 07:34:13,0,12.06,15.32,36.93,36.77,32.03
2019-05-03 07:34:14,0,12.06,15.32,36.93,36.77,32.01
2019-05-03 07:34:15,0,12.06,15.32,36.93,36.76,31.98
2019-05-03 07:34:16,0,12.06,15.32,36.93,36.76,31.96
2019-05-03 07:34:17,0,12.06,15.32,36.93,36.76,31.93
2019-05-03 07:34:18,0,12.06,15.32,36.93,36.75,31.9
2019-05-03 07:34:19,0,12.06,15.32,36.93,36.75,31.88
2019-05-03 07:34:20,0,12.06,15.32,36.93,36.75,31.85
2019-05-03 07:34:21,0,12.06,22.97,36.94,36.75,31.82
2019-05-03 07:34:22,0,12.06,22.97,36.94,36.75,31.8
2019-05-03 07:34:23,0,12.06,22.97,36.94,36.75,31.79
2019-05-03 07:34:24,0,12.06,22.97,36.93,36.75,31.78
2019-05-03 07:34:25,0,12.06,22.97,36.94,36.75,31.77
2019-05-03 07:34:26,0,12.06,22.97,36.93,36.75,31.76
2019-05-03 07:34:27,0,12.06,22.97,36.94,36.75,31.75
2019-05-03 07:34:28,0,12.06,22.97,36.94,36.75,31.75
2019-05-03 07:34:29,0,12.06,22.97,36.94,36.75,31.75
2019-05-03 07:34:30,0,12.06,22.97,36.94,36.75,31.75
2019-05-03 07:34:31,0,12.06,22.97,36.94,36.75,31.74
2019-05-03 07:34:32,0,12.06,22.97,36.94,36.75,31.74
2019-05-03 07:34:33,0,12.06,22.97,36.95,36.75,31.73
2019-05-03 07:34:34,0,12.06,22.97,36.95,36.75,31.73
2019-05-03 07:34:35,0,12.06,22.97,36.95,36.75,31.72
2019-05-03 07:34:36,0,12.06,22.97,36.95,36.75,31.72
2019-05-03 07:34:37,0,12.06,22.97,36.95,36.75,31.71
2019-05-03 07:34:38,0,12.06,22.97,36.94,36.75,31.71
2019-05-03 07:34:39,0,12.06,22.97,36.94,36.75,31.71
2019-05-03 07:34:40,0,12.06,22.97,36.95,36.75,31.71
2019-05-03 07:34:41,0,12.06,22.97,36.95,36.74,31.71
2019-05-03 07:34:42,0,12.06,22.97,36.95,36.75,31.72
2019-05-03 07:34:43,0,12.06,22.97,36.94,36.75,31.72
2019-05-03 07:34:44,0,12.06,22.97,36.94,36.75,31.72
2019-05-03 07:34:45,0,12.06,22.97,36.95,36.75,31.71
2019-05-03 07:34:46,0,12.06,22.97,36.95,36.76,31.7
2019-05-03 07:34:47,0,12.06,22.97,36.95,36.76,31.7
2019-05-03 07:34:48,0,12.06,22.97,36.95,36.76,31.69
2019-05-03 07:34:49,0,12.06,22.97,36.95,36.76,31.68
2019-05-03 07:34:50,0,12.06,22.97,36.95,36.76,31.68
2019-05-03 07:34:51,0,12.06,22.97,36.95,36.76,31.69
2019-05-03 07:34:52,0,12.06,22.97,36.95,36.76,31.69
2019-05-03 07:34:53,0,12.06,22.97,36.95,36.76,31.69
2019-05-03 07:34:54,0,12.06,22.97,36.95,36.76,31.69
2019-05-03 07:34:55,0,12.06,30.63,36.95,36.76,31.7
2019-05-03 07:34:56,0,12.06,30.63,36.95,36.76,31.7
2019-05-03 07:34:57,0,12.06,30.63,36.95,36.77,31.71
2019-05-03 07:34:58,0.5,12.06,30.63,36.95,36.77,31.72
2019-05-03 07:34:59,0.5,12.06,30.63,36.95,36.76,31.72
2019-05-03 07:35:00,1.5,12.06,30.63,36.95,36.76,31.73
2019-05-03 07:35:01,1.5,12.06,30.63,36.95,36.76,31.74
2019-05-03 07:35:02,2.5,12.2,30.63,36.95,36.76,31.74
2019-05-03 07:35:03,3,12.2,30.63,36.95,36.76,31.75
2019-05-03 07:35:04,4,12.2,30.63,36.95,36.75,31.75
2019-05-03 07:35:05,5,12.1,30.63,36.95,36.75,31.76
2019-05-03 07:35:06,5.5,12.05,30.63,36.95,36.75,31.78
2019-05-03 07:35:07,6.5,11.9,38.29,36.95,36.75,31.8
2019-05-03 07:35:08,7.5,11.75,38.29,36.95,36.74,31.82
2019-05-03 07:35:09,9,11.65,53.6,36.95,36.74,31.83
2019-05-03 07:35:10,9.5,11.65,61.26,36.95,36.74,31.84
2019-05-03 07:35:11,11,11.65,68.92,36.95,36.74,31.86
2019-05-03 07:35:12,11.5,11.65,68.92,36.95,36.74,31.87
2019-05-03 07:35:13,12.5,11.65,68.92,36.95,36.74,31.89
2019-05-03 07:35:14,13,11.65,68.92,36.95,36.73,31.9
2019-05-03 07:35:15,15,11.6,68.92,36.95,36.74,31.91
2019-05-03 07:35:16,16,11.6,68.92,36.95,36.74,31.92
2019-05-03 07:35:17,17,11.6,76.58,36.95,36.73,31.92
2019-05-03 07:35:18,18,11.6,76.58,36.95,36.73,31.92
2019-05-03 07:35:19,19,11.6,76.58,36.95,36.73,31.92
2019-05-03 07:35:20,20,11.55,76.58,36.95,36.73,31.93
2019-05-03 07:35:21,21,11.55,76.58,36.95,36.73,31.92
2019-05-03 07:35:22,22,11.55,76.58,36.95,36.74,31.92
2019-05-03 07:35:23,23,11.55,76.58,36.95,36.74,31.91
2019-05-03 07:35:24,24,11.5,76.58,36.95,36.74,31.91
2019-05-03 07:35:25,24.5,11.5,76.58,36.95,36.73,31.91
2019-05-03 07:35:26,25.5,11.5,76.58,36.95,36.73,31.9
2019-05-03 07:35:27,26.5,11.5,76.58,36.95,36.73,31.89
2019-05-03 07:35:28,28,11.5,76.58,36.95,36.73,31.89
2019-05-03 07:35:29,29,11.45,76.58,36.95,36.73,31.88
2019-05-03 07:35:30,29.5,11.4,84.24,36.95,36.73,31.86
2019-05-03 07:35:31,30.5,11.35,84.24,36.95,36.73,31.85
2019-05-03 07:35:32,31,11.35,84.24,36.95,36.72,31.84
2019-05-03 07:35:33,32,11.35,84.24,36.95,36.72,31.83
2019-05-03 07:35:34,32.5,11.3,84.24,36.95,36.72,31.83
2019-05-03 07:35:35,34,11.25,84.24,36.95,36.72,31.82
2019-05-03 07:35:36,34.5,11.25,91.89,36.95,36.71,31.81
2019-05-03 07:35:37,35,11.25,91.89,36.95,36.71,31.81
2019-05-03 07:35:38,36,11.2,91.89,36.95,36.71,31.8
2019-05-03 07:35:39,36.5,11.2,91.89,36.95,36.71,31.8
2019-05-03 07:35:40,37.5,11.2,91.89,36.95,36.71,31.8
2019-05-03 07:35:41,38,11.2,91.89,36.95,36.71,31.8
2019-05-03 07:35:42,38.5,11.2,91.89,36.95,36.71,31.8
2019-05-03 07:35:43,39.5,11.15,91.89,36.95,36.71,31.8
2019-05-03 07:35:44,40,11.15,91.89,36.95,36.72,31.8
2019-05-03 07:35:45,41.5,11.15,91.89,36.95,36.71,31.8
2019-05-03 07:35:46,41.5,11.15,91.89,36.95,36.71,31.79
2019-05-03 07:35:47,42,11.15,91.89,36.95,36.71,31.79
2019-05-03 07:35:48,42,11.15,91.89,36.95,36.71,31.79
2019-05-03 07:35:49,42.5,11.15,91.89,36.95,36.71,31.8
2019-05-03 07:35:50,43,11.15,91.89,36.95,36.72,31.8
2019-05-03 07:35:51,43,11.15,91.89,36.95,36.71,31.8
2019-05-03 07:35:52,43.5,11.15,91.89,36.95,36.71,31.8
2019-05-03 07:35:53,43.5,11.15,91.89,36.95,36.71,31.8
2019-05-03 07:35:54,44,11.15,91.89,36.95,36.71,31.8
2019-05-03 07:35:55,44.5,11.15,91.89,36.95,36.71,31.79
2019-05-03 07:35:56,45,11.15,91.89,36.95,36.71,31.79
2019-05-03 07:35:57,45.5,11.15,91.89,36.95,36.7,31.79
2019-05-03 07:35:58,45.5,11.15,91.89,36.95,36.7,31.79
2019-05-03 07:35:59,46,11.15,91.89,36.95,36.7,31.79
2019-05-03 07:36:00,46.5,11.15,91.89,36.95,36.7,31.79
2019-05-03 07:36:01,47,11.15,91.89,36.95,36.7,31.78
2019-05-03 07:36:02,47.5,11.15,91.89,36.95,36.7,31.78
2019-05-03 07:36:03,48,11.15,91.89,36.95,36.7,31.78
2019-05-03 07:36:04,48,11.15,91.89,36.95,36.7,31.79
2019-05-03 07:36:05,48,11.15,91.89,36.95,36.7,31.79
2019-05-03 07:36:06,47.5,11.15,91.89,36.95,36.7,31.8
2019-05-03 07:36:07,47.5,11.15,91.89,36.95,36.71,31.81
2019-05-03 07:36:08,47.5,11.15,91.89,36.95,36.71,31.81
2019-05-03 07:36:09,47.5,11.15,91.89,36.95,36.71,31.81
2019-05-03 07:36:10,47.5,11.15,91.89,36.95,36.71,31.82
2019-05-03 07:36:11,47.5,11.15,91.89,36.95,36.71,31.82
2019-05-03 07:36:12,47.5,11.15,91.89,36.95,36.71,31.83
2019-05-03 07:36:13,47.5,11.15,91.89,36.95,36.72,31.84
2019-05-03 07:36:14,47.5,11.15,91.89,36.95,36.72,31.84
2019-05-03 07:36:15,47.5,11.15,91.89,36.95,36.72,31.86
2019-05-03 07:36:16,47.5,11.15,91.89,36.95,36.72,31.87
2019-05-03 07:36:17,47.5,11.15,91.89,36.95,36.72,31.88
2019-05-03 07:36:18,47.5,11.15,91.89,36.95,36.72,31.89
2019-05-03 07:36:19,47.5,11.15,91.89,36.95,36.73,31.9
2019-05-03 07:36:20,47.5,11.15,91.89,36.95,36.73,31.9
2019-05-03 07:36:21,47.5,11.15,91.89,36.95,36.72,31.91
2019-05-03 07:36:22,47.5,11.15,84.24,36.95,36.73,31.92
2019-05-03 07:36:23,47.5,11.15,84.24,36.95,36.73,31.92
2019-05-03 07:36:24,47.5,11.15,84.24,36.95,36.73,31.93
2019-05-03 07:36:25,47,11.15,84.24,36.95,36.73,31.95
2019-05-03 07:36:26,47.5,11.15,84.24,36.95,36.73,31.95
2019-05-03 07:36:27,47.5,11.15,84.24,36.95,36.73,31.96
2019-05-03 07:36:28,47.5,11.15,84.24,36.95,36.73,31.96
2019-05-03 07:36:29,47.5,11.15,84.24,36.95,36.73,31.95
2019-05-03 07:36:30,47.5,11.15,84.24,36.95,36.73,31.96
2019-05-03 07:36:31,47.5,11.15,84.24,36.95,36.72,31.96
2019-05-03 07:36:32,47,11.15,84.24,36.95,36.73,31.97
2019-05-03 07:36:33,47,11.15,84.24,36.95,36.73,31.97
2019-05-03 07:36:34,47,11.15,84.24,36.95,36.72,31.98
2019-05-03 07:36:35,47,11.15,84.24,36.95,36.72,31.98
2019-05-03 07:36:36,47,11.15,84.24,36.95,36.73,31.98
2019-05-03 07:36:37,47,11.15,84.24,36.95,36.72,31.98
2019-05-03 07:36:38,47,11.15,84.24,36.95,36.73,31.98
2019-05-03 07:36:39,47,11.15,84.24,36.95,36.73,31.99
2019-05-03 07:36:40,47,11.15,84.24,36.95,36.73,31.99
2019-05-03 07:36:41,47,11.15,84.24,36.95,36.73,32
2019-05-03 07:36:42,47,11.15,84.24,36.95,36.73,32
2019-05-03 07:36:43,46.5,11.15,84.24,36.95,36.73,32.01
2019-05-03 07:36:44,46.5,11.15,84.24,36.95,36.73,32.02
2019-05-03 07:36:45,46.5,11.15,84.24,36.95,36.73,32.03
2019-05-03 07:36:46,46.5,11.15,84.24,36.95,36.74,32.03
2019-05-03 07:36:47,46.5,11.15,84.24,36.95,36.74,32.03
2019-05-03 07:36:48,46.5,11.15,84.24,36.95,36.74,32.04
2019-05-03 07:36:49,46.5,11.15,84.24,36.95,36.74,32.05
2019-05-03 07:36:50,46.5,11.15,84.24,36.95,36.74,32.05
2019-05-03 07:36:51,46.5,11.15,84.24,36.95,36.74,32.05
2019-05-03 07:36:52,46.5,11.15,84.24,36.95,36.74,32.06
2019-05-03 07:36:53,46.5,11.15,84.24,36.95,36.74,32.07
2019-05-03 07:36:54,46.5,11.15,84.24,36.95,36.74,32.07
2019-05-03 07:36:55,46.5,11.15,84.24,36.95,36.75,32.07
2019-05-03 07:36:56,46.5,11.15,84.24,36.95,36.75,32.07
2019-05-03 07:36:57,46.5,11.15,84.24,36.95,36.75,32.07
2019-05-03 07:36:58,46.5,11.15,84.24,36.95,36.75,32.07
2019-05-03 07:36:59,46.5,11.15,84.24,36.95,36.75,32.07
2019-05-03 07:37:00,46.5,11.15,84.24,36.95,36.75,32.06
2019-05-03 07:37:01,46.5,11.15,84.24,36.95,36.75,32.06
2019-05-03 07:37:02,46.5,11.1,84.24,36.95,36.75,32.06
2019-05-03 07:37:03,46.5,11.15,84.24,36.95,36.74,32.06
2019-05-03 07:37:04,45.5,11.15,84.24,36.95,36.74,32.06
2019-05-03 07:37:05,46,11.15,76.58,36.95,36.74,32.07
2019-05-03 07:37:06,46,11.1,76.58,36.95,36.74,32.07
2019-05-03 07:37:07,46,11.15,84.24,36.95,36.74,32.08
2019-05-03 07:37:08,46,11.15,84.24,36.95,36.74,32.08
2019-05-03 07:37:09,46,11.15,76.58,36.95,36.74,32.08
2019-05-03 07:37:10,46.5,11.15,76.58,36.94,36.75,32.09
2019-05-03 07:37:11,46.5,11.15,76.58,36.94,36.74,32.09
2019-05-03 07:37:12,46.5,11.15,84.24,36.95,36.74,32.09
2019-05-03 07:37:13,46.5,11.15,84.24,36.95,36.74,32.1
2019-05-03 07:37:14,45.5,11.15,84.24,36.94,36.74,32.11
2019-05-03 07:37:15,45.5,11.15,84.24,36.94,36.74,32.11
2019-05-03 07:37:16,45.5,11.1,76.58,36.94,36.74,32.11
2019-05-03 07:37:17,45.5,11.15,76.58,36.94,36.74,32.12
2019-05-03 07:37:18,45.5,11.1,76.58,36.94,36.75,32.13
2019-05-03 07:37:19,45.5,11.15,84.24,36.94,36.75,32.13
2019-05-03 07:37:20,45.5,11.15,84.24,36.94,36.75,32.14
2019-05-03 07:37:21,45.5,11.15,76.58,36.95,36.75,32.15
2019-05-03 07:37:22,45.5,11.1,76.58,36.94,36.75,32.16
2019-05-03 07:37:23,45.5,11.1,76.58,36.94,36.75,32.16
2019-05-03 07:37:24,45,11.1,84.24,36.94,36.75,32.17
2019-05-03 07:37:25,45,11.1,84.24,36.94,36.75,32.17
2019-05-03 07:37:26,45,11.15,84.24,36.94,36.75,32.17
2019-05-03 07:37:27,45,11.1,84.24,36.94,36.75,32.17
2019-05-03 07:37:28,44.5,11.15,76.58,36.94,36.75,32.18
2019-05-03 07:37:29,44,11.1,76.58,36.94,36.75,32.18
2019-05-03 07:37:30,44,11.15,76.58,36.94,36.75,32.19
2019-05-03 07:37:31,44,11.1,76.58,36.94,36.75,32.2
2019-05-03 07:37:32,44,11.1,76.58,36.94,36.75,32.21
2019-05-03 07:37:33,44,11.1,76.58,36.94,36.75,32.21
2019-05-03 07:37:34,44,11.1,76.58,36.94,36.75,32.22
2019-05-03 07:37:35,44.5,11.1,76.58,36.94,36.75,32.23
2019-05-03 07:37:36,44,11.1,76.58,36.94,36.75,32.23
2019-05-03 07:37:37,44,11.1,76.58,36.94,36.75,32.23
2019-05-03 07:37:38,44,11.1,76.58,36.94,36.75,32.23
2019-05-03 07:37:39,44,11.1,76.58,36.94,36.75,32.23
2019-05-03 07:37:40,44,11.1,76.58,36.94,36.75,32.23
2019-05-03 07:37:41,44,11.1,76.58,36.94,36.75,32.23
2019-05-03 07:37:42,44,11.1,76.58,36.94,36.75,32.24
2019-05-03 07:37:43,44,11.1,76.58,36.94,36.75,32.24
2019-05-03 07:37:44,44.5,11.1,76.58,36.94,36.75,32.24
2019-05-03 07:37:45,44.5,11.1,76.58,36.94,36.75,32.24
2019-05-03 07:37:46,44.5,11.1,76.58,36.94,36.75,32.24
2019-05-03 07:37:47,44.5,11.1,76.58,36.94,36.75,32.24
2019-05-03 07:37:48,44.5,11.1,76.58,36.94,36.75,32.24
2019-05-03 07:37:49,44.5,11.1,76.58,36.94,36.75,32.24
2019-05-03 07:37:50,44.5,11.1,76.58,36.94,36.75,32.24
2019-05-03 07:37:51,45,11.1,76.58,36.94,36.75,32.24
2019-05-03 07:37:52,45,11.1,76.58,36.94,36.75,32.25
2019-05-03 07:37:53,45,11.1,76.58,36.94,36.75,32.25
2019-05-03 07:37:54,45,11.1,76.58,36.94,36.75,32.25
2019-05-03 07:37:55,45,11.1,76.58,36.94,36.75,32.24
2019-05-03 07:37:56,45,11.1,76.58,36.94,36.75,32.25
2019-05-03 07:37:57,45,11.1,76.58,36.94,36.75,32.25
2019-05-03 07:37:58,44.5,11.1,76.58,36.94,36.75,32.25
2019-05-03 07:37:59,45.5,11.1,76.58,36.94,36.75,32.25
2019-05-03 07:38:00,45,11.1,76.58,36.94,36.75,32.25
2019-05-03 07:38:01,45,11.1,76.58,36.94,36.75,32.25
2019-05-03 07:38:02,45,11.1,76.58,36.94,36.75,32.26
2019-05-03 07:38:03,45,11.1,76.58,36.94,36.75,32.26
2019-05-03 07:38:04,45,11.1,76.58,36.94,36.75,32.26
2019-05-03 07:38:05,45,11.1,76.58,36.94,36.75,32.26
2019-05-03 07:38:06,45,11.1,76.58,36.94,36.75,32.26
2019-05-03 07:38:07,45.5,11.1,76.58,36.94,36.75,32.27
2019-05-03 07:38:08,45.5,11.1,76.58,36.94,36.75,32.27
2019-05-03 07:38:09,45.5,11.1,76.58,36.94,36.75,32.28
2019-05-03 07:38:10,45.5,11.1,76.58,36.94,36.75,32.28
2019-05-03 07:38:11,45.5,11.1,76.58,36.94,36.75,32.29
2019-05-03 07:38:12,45.5,11.1,76.58,36.94,36.75,32.29
2019-05-03 07:38:13,45.5,11.1,76.58,36.94,36.75,32.3
2019-05-03 07:38:14,45.5,11.1,76.58,36.94,36.75,32.3
2019-05-03 07:38:15,45,11.1,76.58,36.94,36.76,32.31
2019-05-03 07:38:16,45,11.1,76.58,36.94,36.75,32.32
2019-05-03 07:38:17,45,11.1,76.58,36.94,36.76,32.33
2019-05-03 07:38:18,45,11.1,76.58,36.94,36.76,32.34
2019-05-03 07:38:19,45,11.1,76.58,36.94,36.76,32.34
2019-05-03 07:38:20,45,11.1,76.58,36.94,36.76,32.34
2019-05-03 07:38:21,45,11.1,76.58,36.94,36.77,32.33
2019-05-03 07:38:22,45,11.1,76.58,36.94,36.77,32.33
2019-05-03 07:38:23,45,11.1,76.58,36.94,36.77,32.33
2019-05-03 07:38:24,45,11.1,76.58,36.94,36.77,32.32
2019-05-03 07:38:25,45,11.1,76.58,36.94,36.77,32.32
2019-05-03 07:38:26,44.5,11.1,76.58,36.94,36.77,32.32
2019-05-03 07:38:27,44.5,11.1,76.58,36.94,36.77,32.33
2019-05-03 07:38:28,44.5,11.1,76.58,36.94,36.77,32.33
2019-05-03 07:38:29,44.5,11.1,76.58,36.94,36.77,32.34
2019-05-03 07:38:30,44.5,11.1,76.58,36.94,36.77,32.34
2019-05-03 07:38:31,44.5,11.1,76.58,36.95,36.77,32.34
2019-05-03 07:38:32,44.5,11.1,76.58,36.95,36.76,32.34
2019-05-03 07:38:33,44.5,11.1,76.58,36.95,36.76,32.34
2019-05-03 07:38:34,45,11.1,76.58,36.95,36.76,32.34
2019-05-03 07:38:35,45,11.1,76.58,36.95,36.76,32.33
2019-05-03 07:38:36,44.5,11.1,76.58,36.95,36.75,32.33
2019-05-03 07:38:37,44.5,11.1,76.58,36.95,36.76,32.32
2019-05-03 07:38:38,44.5,11.1,76.58,36.95,36.75,32.32
2019-05-03 07:38:39,44.5,11.1,76.58,36.95,36.75,32.32
2019-05-03 07:38:40,44.5,11.1,76.58,36.95,36.75,32.32
2019-05-03 07:38:41,44,11.1,76.58,36.95,36.75,32.32
2019-05-03 07:38:42,44,11.1,76.58,36.95,36.75,32.33
2019-05-03 07:38:43,44,11.1,76.58,36.95,36.75,32.33
2019-05-03 07:38:44,44.5,11.1,76.58,36.94,36.75,32.33
2019-05-03 07:38:45,44.5,11.1,76.58,36.94,36.75,32.33
2019-05-03 07:38:46,44.5,11.1,76.58,36.94,36.75,32.33
2019-05-03 07:38:47,44.5,11.1,76.58,36.94,36.75,32.33
2019-05-03 07:38:48,44,11.1,76.58,36.94,36.75,32.32
2019-05-03 07:38:49,44,11.1,76.58,36.94,36.75,32.31
2019-05-03 07:38:50,44,11.1,76.58,36.94,36.75,32.3
2019-05-03 07:38:51,44,11.1,76.58,36.94,36.75,32.29
2019-05-03 07:38:52,43.5,11.1,76.58,36.94,36.75,32.29
2019-05-03 07:38:53,43.5,11.1,76.58,36.94,36.75,32.29
2019-05-03 07:38:54,43.5,11.1,76.58,36.94,36.75,32.29
2019-05-03 07:38:55,43.5,11.1,76.58,36.94,36.75,32.3
2019-05-03 07:38:56,43.5,11.1,76.58,36.94,36.75,32.3
2019-05-03 07:38:57,43.5,11.1,76.58,36.94,36.75,32.3
2019-05-03 07:38:58,43.5,11.1,76.58,36.94,36.75,32.3
2019-05-03 07:38:59,43.5,11.1,76.58,36.94,36.75,32.3
2019-05-03 07:39:00,43,11.1,76.58,36.94,36.75,32.3
2019-05-03 07:39:01,43,11.1,76.58,36.94,36.75,32.3
2019-05-03 07:39:02,43,11.1,76.58,36.94,36.75,32.3
2019-05-03 07:39:03,43,11.15,76.58,36.94,36.75,32.31
2019-05-03 07:39:04,43,11.15,76.58,36.94,36.75,32.3
2019-05-03 07:39:05,43,11.15,68.92,36.94,36.75,32.31
2019-05-03 07:39:06,42.5,11.15,76.58,36.94,36.75,32.31
2019-05-03 07:39:07,42.5,11.15,68.92,36.94,36.75,32.32
2019-05-03 07:39:08,42.5,11.15,68.92,36.94,36.75,32.33
2019-05-03 07:39:09,42.5,11.15,68.92,36.94,36.75,32.35
2019-05-03 07:39:10,42.5,11.15,68.92,36.94,36.75,32.36
2019-05-03 07:39:11,42,11.15,68.92,36.94,36.75,32.36
2019-05-03 07:39:12,42,11.15,68.92,36.93,36.75,32.36
2019-05-03 07:39:13,42,11.15,68.92,36.94,36.75,32.36
2019-05-03 07:39:14,42.5,11.15,68.92,36.94,36.75,32.36
2019-05-03 07:39:15,42.5,11.15,68.92,36.94,36.75,32.36
2019-05-03 07:39:16,42.5,11.15,68.92,36.94,36.75,32.35
2019-05-03 07:39:17,42.5,11.15,68.92,36.93,36.75,32.34
2019-05-03 07:39:18,42.5,11.15,68.92,36.94,36.75,32.33
2019-05-03 07:39:19,42.5,11.15,68.92,36.93,36.75,32.32
2019-05-03 07:39:20,42.5,11.15,68.92,36.93,36.75,32.31
2019-05-03 07:39:21,42.5,11.15,68.92,36.94,36.75,32.31
2019-05-03 07:39:22,42.5,11.15,68.92,36.94,36.75,32.31
2019-05-03 07:39:23,42.5,11.15,68.92,36.94,36.75,32.31
2019-05-03 07:39:24,42.5,11.15,68.92,36.94,36.75,32.31
2019-05-03 07:39:25,42.5,11.15,68.92,36.94,36.75,32.31
2019-05-03 07:39:26,42.5,11.1,68.92,36.93,36.75,32.32
2019-05-03 07:39:27,43,11.15,68.92,36.93,36.75,32.32
2019-05-03 07:39:28,43,11.1,68.92,36.94,36.75,32.33
2019-05-03 07:39:29,43,11.15,68.92,36.94,36.75,32.34
2019-05-03 07:39:30,43,11.1,68.92,36.94,36.76,32.35
2019-05-03 07:39:31,43,11.1,68.92,36.94,36.76,32.35
2019-05-03 07:39:32,43,11.1,68.92,36.94,36.76,32.36
2019-05-03 07:39:33,43,11.1,68.92,36.94,36.76,32.37
2019-05-03 07:39:34,43,11.1,68.92,36.94,36.76,32.38
2019-05-03 07:39:35,42.5,11.1,76.58,36.94,36.76,32.39
2019-05-03 07:39:36,43,11.1,76.58,36.94,36.76,32.41
2019-05-03 07:39:37,42.5,11.1,76.58,36.94,36.76,32.41
2019-05-03 07:39:38,43,11.1,76.58,36.94,36.76,32.41
2019-05-03 07:39:39,43,11.1,68.92,36.94,36.76,32.41
2019-05-03 07:39:40,43,11.1,68.92,36.94,36.75,32.42
2019-05-03 07:39:41,43,11.1,68.92,36.94,36.75,32.42
2019-05-03 07:39:42,43,11.1,76.58,36.94,36.75,32.42
2019-05-03 07:39:43,43,11.1,76.58,36.93,36.76,32.43
2019-05-03 07:39:44,43,11.1,68.92,36.93,36.76,32.42
2019-05-03 07:39:45,43,11.1,68.92,36.93,36.76,32.42
2019-05-03 07:39:46,43.5,11.1,68.92,36.93,36.76,32.42
2019-05-03 07:39:47,43,11.1,68.92,36.93,36.76,32.42
2019-05-03 07:39:48,43,11.1,68.92,36.93,36.76,32.42
2019-05-03 07:39:49,43,11.1,68.92,36.94,36.75,32.43
2019-05-03 07:39:50,43,11.1,68.92,36.94,36.75,32.43
2019-05-03 07:39:51,43,11.1,68.92,36.93,36.75,32.44
2019-05-03 07:39:52,43,11.1,68.92,36.93,36.76,32.45
2019-05-03 07:39:53,42.5,11.1,76.58,36.93,36.76,32.46
2019-05-03 07:39:54,42.5,11.15,76.58,36.93,36.76,32.46
2019-05-03 07:39:55,42.5,11.15,68.92,36.93,36.76,32.46
2019-05-03 07:39:56,43,11.1,68.92,36.93,36.76,32.46
2019-05-03 07:39:57,43,11.1,68.92,36.93,36.76,32.47
2019-05-03 07:39:58,43,11.1,68.92,36.93,36.76,32.48
2019-05-03 07:39:59,42.5,11.1,68.92,36.93,36.76,32.49
2019-05-03 07:40:00,43.5,11.1,68.92,36.93,36.76,32.49
2019-05-03 07:40:01,43,11.1,68.92,36.93,36.76,32.49
2019-05-03 07:40:02,43,11.1,68.92,36.93,36.75,32.5
2019-05-03 07:40:03,43,11.1,68.92,36.93,36.75,32.5
2019-05-03 07:40:04,43,11.1,68.92,36.93,36.75,32.5
2019-05-03 07:40:05,43,11.1,68.92,36.93,36.75,32.5
2019-05-03 07:40:06,43,11.1,68.92,36.94,36.75,32.49
2019-05-03 07:40:07,43,11.1,76.58,36.93,36.75,32.49
2019-05-03 07:40:08,43,11.1,76.58,36.93,36.75,32.5
2019-05-03 07:40:09,43,11.1,76.58,36.93,36.75,32.5
2019-05-03 07:40:10,43,11.1,68.92,36.93,36.75,32.51
2019-05-03 07:40:11,43,11.1,68.92,36.93,36.75,32.52
2019-05-03 07:40:12,43.5,11.1,68.92,36.93,36.75,32.54
2019-05-03 07:40:13,43.5,11.15,68.92,36.94,36.75,32.54
2019-05-03 07:40:14,43,11.15,68.92,36.94,36.75,32.54
2019-05-03 07:40:15,43,11.15,68.92,36.94,36.75,32.55
2019-05-03 07:40:16,43,11.15,68.92,36.94,36.75,32.56
2019-05-03 07:40:17,43,11.15,68.92,36.94,36.75,32.56
2019-05-03 07:40:18,43,11.15,68.92,36.94,36.75,32.57
2019-05-03 07:40:19,43,11.1,68.92,36.93,36.75,32.58
2019-05-03 07:40:20,43,11.1,68.92,36.93,36.75,32.58
2019-05-03 07:40:21,43,11.1,68.92,36.94,36.75,32.59
2019-05-03 07:40:22,43.5,11.15,68.92,36.94,36.76,32.59
2019-05-03 07:40:23,43,11.15,68.92,36.94,36.76,32.59
2019-05-03 07:40:24,43.5,11.15,68.92,36.94,36.76,32.59
2019-05-03 07:40:25,43.5,11.15,68.92,36.93,36.76,32.6
2019-05-03 07:40:26,43.5,11.15,68.92,36.93,36.76,32.61
2019-05-03 07:40:27,43.5,11.15,68.92,36.93,36.76,32.62
2019-05-03 07:40:28,43.5,11.1,68.92,36.93,36.76,32.62
2019-05-03 07:40:29,43,11.15,68.92,36.93,36.76,32.62
2019-05-03 07:40:30,43,11.1,68.92,36.94,36.76,32.62
2019-05-03 07:40:31,43.5,11.1,68.92,36.93,36.76,32.62
2019-05-03 07:40:32,43.5,11.1,68.92,36.94,36.77,32.62
2019-05-03 07:40:33,43.5,11.1,68.92,36.94,36.77,32.62
2019-05-03 07:40:34,43.5,11.1,68.92,36.94,36.77,32.61
2019-05-03 07:40:35,43.5,11.1,68.92,36.94,36.76,32.61
2019-05-03 07:40:36,43,11.1,68.92,36.94,36.76,32.61
2019-05-03 07:40:37,43,11.1,68.92,36.94,36.76,32.62
2019-05-03 07:40:38,43,11.1,76.58,36.94,36.76,32.63
2019-05-03 07:40:39,43,11.1,68.92,36.94,36.76,32.63
2019-05-03 07:40:40,43,11.1,68.92,36.95,36.76,32.63
2019-05-03 07:40:41,43,11.1,68.92,36.95,36.76,32.63
2019-05-03 07:40:42,43,11.1,68.92,36.95,36.77,32.62
2019-05-03 07:40:43,43,11.1,68.92,36.95,36.77,32.61
2019-05-03 07:40:44,43,11.1,68.92,36.95,36.78,32.61
2019-05-03 07:40:45,43,11.1,68.92,36.95,36.78,32.61
2019-05-03 07:40:46,43,11.1,68.92,36.94,36.77,32.6
2019-05-03 07:40:47,43,11.1,68.92,36.95,36.78,32.58
2019-05-03 07:40:48,43,11.1,68.92,36.95,36.78,32.57
2019-05-03 07:40:49,43,11.1,68.92,36.95,36.78,32.56
2019-05-03 07:40:50,43,11.1,68.92,36.95,36.78,32.56
2019-05-03 07:40:51,42.5,11.1,68.92,36.95,36.78,32.54
2019-05-03 07:40:52,42.5,11.1,68.92,36.95,36.78,32.54
2019-05-03 07:40:53,42.5,11.1,68.92,36.94,36.78,32.54
2019-05-03 07:40:54,42.5,11.15,68.92,36.94,36.78,32.53
2019-05-03 07:40:55,42.5,11.15,68.92,36.94,36.78,32.54
2019-05-03 07:40:56,42.5,11.1,68.92,36.94,36.78,32.54
2019-05-03 07:40:57,43,11.1,68.92,36.94,36.78,32.54
2019-05-03 07:40:58,43,11.15,68.92,36.94,36.78,32.55
2019-05-03 07:40:59,43,11.1,68.92,36.94,36.78,32.56
2019-05-03 07:41:00,43,11.15,68.92,36.94,36.78,32.58
2019-05-03 07:41:01,43,11.15,68.92,36.94,36.79,32.6
2019-05-03 07:41:02,42,11.15,68.92,36.94,36.78,32.61
2019-05-03 07:41:03,43,11.15,68.92,36.94,36.78,32.63
2019-05-03 07:41:04,43,11.15,68.92,36.94,36.78,32.64
2019-05-03 07:41:05,43,11.15,68.92,36.94,36.78,32.66
2019-05-03 07:41:06,43,11.15,68.92,36.94,36.78,32.67
2019-05-03 07:41:07,43,11.15,68.92,36.94,36.79,32.69
2019-05-03 07:41:08,43,11.15,68.92,36.94,36.79,32.7
2019-05-03 07:41:09,43,11.15,68.92,36.94,36.8,32.7
2019-05-03 07:41:10,43.5,11.15,68.92,36.94,36.81,32.71
2019-05-03 07:41:11,43.5,11.15,68.92,36.94,36.81,32.71
2019-05-03 07:41:12,43.5,11.15,68.92,36.94,36.81,32.71
2019-05-03 07:41:13,43.5,11.1,68.92,36.95,36.82,32.72
2019-05-03 07:41:14,43.5,11.15,68.92,36.95,36.82,32.72
2019-05-03 07:41:15,43.5,11.15,68.92,36.95,36.82,32.71
2019-05-03 07:41:16,43.5,11.15,68.92,36.95,36.83,32.71
2019-05-03 07:41:17,43.5,11.15,68.92,36.95,36.83,32.71
2019-05-03 07:41:18,43.5,11.15,68.92,36.95,36.83,32.71
2019-05-03 07:41:19,43.5,11.1,68.92,36.95,36.83,32.71
2019-05-03 07:41:20,43.5,11.1,68.92,36.94,36.83,32.71
2019-05-03 07:41:21,43.5,11.1,68.92,36.94,36.83,32.71
2019-05-03 07:41:22,43.5,11.1,68.92,36.94,36.83,32.7
2019-05-03 07:41:23,43.5,11.15,68.92,36.94,36.83,32.7
2019-05-03 07:41:24,43.5,11.1,68.92,36.94,36.82,32.7
2019-05-03 07:41:25,44,11.1,68.92,36.94,36.83,32.69
2019-05-03 07:41:26,44,11.1,68.92,36.94,36.83,32.7
2019-05-03 07:41:27,43.5,11.1,68.92,36.94,36.83,32.7
2019-05-03 07:41:28,43.5,11.1,68.92,36.94,36.83,32.7
2019-05-03 07:41:29,43.5,11.1,68.92,36.94,36.83,32.7
2019-05-03 07:41:30,43.5,11.15,68.92,36.94,36.83,32.7
2019-05-03 07:41:31,43.5,11.15,68.92,36.94,36.83,32.7
2019-05-03 07:41:32,43.5,11.15,68.92,36.94,36.83,32.7
2019-05-03 07:41:33,43.5,11.15,68.92,36.94,36.83,32.7
2019-05-03 07:41:34,44,11.15,68.92,36.94,36.83,32.69
2019-05-03 07:41:35,44,11.15,68.92,36.94,36.84,32.7
2019-05-03 07:41:36,44,11.15,68.92,36.94,36.83,32.69
2019-05-03 07:41:37,44,11.15,68.92,36.94,36.83,32.69
2019-05-03 07:41:38,44,11.1,68.92,36.94,36.83,32.69
2019-05-03 07:41:39,44.5,11.15,68.92,36.94,36.83,32.69
2019-05-03 07:41:40,44.5,11.15,68.92,36.94,36.83,32.69
2019-05-03 07:41:41,44.5,11.15,68.92,36.94,36.83,32.69
2019-05-03 07:41:42,44.5,11.15,68.92,36.95,36.83,32.69
2019-05-03 07:41:43,44.5,11.15,68.92,36.95,36.83,32.7
2019-05-03 07:41:44,44.5,11.15,68.92,36.95,36.83,32.7
2019-05-03 07:41:45,44.5,11.15,68.92,36.95,36.83,32.7
2019-05-03 07:41:46,44.5,11.15,68.92,36.95,36.83,32.71
2019-05-03 07:41:47,44.5,11.1,68.92,36.94,36.83,32.71
2019-05-03 07:41:48,44.5,11.1,68.92,36.95,36.84,32.71
2019-05-03 07:41:49,44.5,11.1,68.92,36.95,36.83,32.71
2019-05-03 07:41:50,44.5,11.1,68.92,36.95,36.83,32.7
2019-05-03 07:41:51,44.5,11.1,68.92,36.95,36.83,32.7
2019-05-03 07:41:52,44.5,11.1,68.92,36.94,36.83,32.7
2019-05-03 07:41:53,44.5,11.1,68.92,36.94,36.83,32.7
2019-05-03 07:41:54,44.5,11.1,68.92,36.94,36.83,32.69
2019-05-03 07:41:55,45,11.15,68.92,36.95,36.83,32.69
2019-05-03 07:41:56,44.5,11.1,68.92,36.95,36.83,32.68
2019-05-03 07:41:57,44.5,11.1,68.92,36.95,36.84,32.68
2019-05-03 07:41:58,44.5,11.1,68.92,36.95,36.84,32.67
2019-05-03 07:41:59,44.5,11.1,68.92,36.95,36.84,32.67
2019-05-03 07:42:00,44.5,11.1,68.92,36.95,36.85,32.66
2019-05-03 07:42:01,44.5,11.1,68.92,36.95,36.84,32.66
2019-05-03 07:42:02,44.5,11.1,68.92,36.95,36.85,32.65
2019-05-03 07:42:03,44.5,11.1,68.92,36.95,36.85,32.65
2019-05-03 07:42:04,45,11.1,68.92,36.95,36.85,32.65
2019-05-03 07:42:05,45,11.1,68.92,36.95,36.84,32.64
2019-05-03 07:42:06,45,11.1,68.92,36.95,36.84,32.63
2019-05-03 07:42:07,45.5,11.1,68.92,36.95,36.84,32.62
2019-05-03 07:42:08,45.5,11.1,68.92,36.95,36.84,32.61
2019-05-03 07:42:09,45.5,11.1,68.92,36.95,36.84,32.61
2019-05-03 07:42:10,46,11.1,68.92,36.95,36.84,32.61
2019-05-03 07:42:11,46,11.1,68.92,36.95,36.84,32.61
2019-05-03 07:42:12,46,11.1,68.92,36.95,36.84,32.61
2019-05-03 07:42:13,46.5,11.1,68.92,36.95,36.84,32.61
2019-05-03 07:42:14,46.5,11.1,68.92,36.95,36.84,32.62
2019-05-03 07:42:15,46.5,11.1,68.92,36.95,36.84,32.63
2019-05-03 07:42:16,47,11.1,68.92,36.95,36.85,32.63
2019-05-03 07:42:17,47,11.1,68.92,36.95,36.85,32.65
2019-05-03 07:42:18,47,11.1,68.92,36.95,36.84,32.66
2019-05-03 07:42:19,47,11.05,68.92,36.95,36.84,32.68
2019-05-03 07:42:20,47,11.05,68.92,36.95,36.84,32.69
2019-05-03 07:42:21,47,11.05,68.92,36.95,36.84,32.71
2019-05-03 07:42:22,47,11.05,68.92,36.95,36.84,32.72
2019-05-03 07:42:23,47,11.05,68.92,36.95,36.84,32.73
2019-05-03 07:42:24,47,11.05,68.92,36.95,36.85,32.74
2019-05-03 07:42:25,47,11.05,68.92,36.95,36.85,32.74
2019-05-03 07:42:26,47,11.05,68.92,36.95,36.85,32.75
2019-05-03 07:42:27,47,11.05,68.92,36.95,36.85,32.75
2019-05-03 07:42:28,47,11.05,68.92,36.95,36.85,32.74
2019-05-03 07:42:29,47,11.05,68.92,36.95,36.85,32.74
2019-05-03 07:42:30,47,11.05,68.92,36.95,36.85,32.74
2019-05-03 07:42:31,47,11.05,68.92,36.95,36.85,32.73
2019-05-03 07:42:32,46.5,11.05,68.92,36.95,36.85,32.73
2019-05-03 07:42:33,47,11.05,68.92,36.95,36.85,32.72
2019-05-03 07:42:34,46.5,11.1,68.92,36.95,36.85,32.71
2019-05-03 07:42:35,47,11.1,68.92,36.95,36.84,32.69
2019-05-03 07:42:36,46.5,11.1,68.92,36.95,36.84,32.68
2019-05-03 07:42:37,46.5,11.05,68.92,36.95,36.84,32.67
2019-05-03 07:42:38,46.5,11.05,68.92,36.95,36.84,32.66
2019-05-03 07:42:39,46.5,11.05,68.92,36.95,36.84,32.65
2019-05-03 07:42:40,47,11.05,68.92,36.95,36.84,32.65
2019-05-03 07:42:41,47,11.05,68.92,36.95,36.84,32.65
2019-05-03 07:42:42,47,11.05,68.92,36.95,36.84,32.65
2019-05-03 07:42:43,47,11.05,68.92,36.95,36.84,32.65
2019-05-03 07:42:44,47.5,11.05,68.92,36.95,36.84,32.65
2019-05-03 07:42:45,46.5,11.05,68.92,36.95,36.84,32.65
2019-05-03 07:42:46,47,11.05,68.92,36.95,36.84,32.66
2019-05-03 07:42:47,47,11.05,68.92,36.95,36.84,32.67
2019-05-03 07:42:48,47,11.05,68.92,36.95,36.84,32.68
2019-05-03 07:42:49,47,11.05,68.92,36.95,36.85,32.69
2019-05-03 07:42:50,47,11.05,68.92,36.95,36.85,32.69
2019-05-03 07:42:51,47,11.05,68.92,36.95,36.85,32.68
2019-05-03 07:42:52,47,11.05,68.92,36.95,36.85,32.68
2019-05-03 07:42:53,46.5,11.05,68.92,36.95,36.85,32.68
2019-05-03 07:42:54,46.5,11.05,68.92,36.94,36.85,32.67
2019-05-03 07:42:55,46.5,11.05,68.92,36.94,36.85,32.65
2019-05-03 07:42:56,46.5,11.05,68.92,36.94,36.85,32.64
2019-05-03 07:42:57,46.5,11.05,68.92,36.94,36.85,32.62
2019-05-03 07:42:58,46.5,11.05,68.92,36.94,36.85,32.61
2019-05-03 07:42:59,46.5,11.05,68.92,36.94,36.85,32.59
2019-05-03 07:43:00,46.5,11.05,68.92,36.94,36.85,32.58
2019-05-03 07:43:01,46.5,11.05,68.92,36.94,36.85,32.56
2019-05-03 07:43:02,46.5,11.05,68.92,36.94,36.85,32.55
2019-05-03 07:43:03,46.5,11.05,68.92,36.94,36.85,32.54
2019-05-03 07:43:04,46.5,11.05,68.92,36.94,36.85,32.53
2019-05-03 07:43:05,47,11.05,68.92,36.94,36.85,32.54
2019-05-03 07:43:06,47,11.05,68.92,36.94,36.85,32.54
2019-05-03 07:43:07,47,11.05,68.92,36.95,36.85,32.54
2019-05-03 07:43:08,47,11.05,68.92,36.95,36.85,32.55
2019-05-03 07:43:09,47,11.05,68.92,36.95,36.85,32.56
2019-05-03 07:43:10,47,11.05,68.92,36.95,36.85,32.57
2019-05-03 07:43:11,47,11.05,68.92,36.95,36.85,32.57
2019-05-03 07:43:12,47,11.1,68.92,36.95,36.85,32.58
2019-05-03 07:43:13,46.5,11.05,68.92,36.95,36.85,32.59
2019-05-03 07:43:14,47.5,11.05,68.92,36.95,36.85,32.6
2019-05-03 07:43:15,46.5,11.1,68.92,36.95,36.85,32.61
2019-05-03 07:43:16,47,11.05,68.92,36.95,36.85,32.62
2019-05-03 07:43:17,46,11.1,68.92,36.95,36.85,32.63
2019-05-03 07:43:18,46.5,11.1,68.92,36.95,36.85,32.64
2019-05-03 07:43:19,46.5,11.1,68.92,36.95,36.85,32.64
2019-05-03 07:43:20,46.5,11.1,68.92,36.95,36.85,32.63
2019-05-03 07:43:21,46.5,11.1,68.92,36.95,36.85,32.63
2019-05-03 07:43:22,46.5,11.1,68.92,36.95,36.85,32.62
2019-05-03 07:43:23,47,11.1,68.92,36.95,36.85,32.62
2019-05-03 07:43:24,47,11.1,68.92,36.95,36.85,32.61
2019-05-03 07:43:25,47,11.1,68.92,36.95,36.85,32.61
2019-05-03 07:43:26,46.5,11.1,68.92,36.95,36.85,32.61
2019-05-03 07:43:27,46.5,11.1,68.92,36.95,36.85,32.61
2019-05-03 07:43:28,46.5,11.05,68.92,36.95,36.85,32.61
2019-05-03 07:43:29,46.5,11.1,68.92,36.95,36.85,32.61
2019-05-03 07:43:30,46.5,11.1,68.92,36.95,36.85,32.61
2019-05-03 07:43:31,46.5,11.1,68.92,36.95,36.85,32.61
2019-05-03 07:43:32,46.5,11.1,68.92,36.95,36.85,32.61
2019-05-03 07:43:33,46.5,11.1,68.92,36.95,36.85,32.6
2019-05-03 07:43:34,46.5,11.1,68.92,36.95,36.85,32.59
2019-05-03 07:43:35,46.5,11.1,68.92,36.95,36.85,32.59
2019-05-03 07:43:36,47,11.05,68.92,36.96,36.85,32.58
2019-05-03 07:43:37,47,11.1,68.92,36.96,36.85,32.58
2019-05-03 07:43:38,47,11.1,68.92,36.96,36.85,32.58
2019-05-03 07:43:39,47.5,11.05,68.92,36.96,36.85,32.57
2019-05-03 07:43:40,47.5,11.1,68.92,36.96,36.85,32.57
2019-05-03 07:43:41,47.5,11.05,68.92,36.96,36.85,32.57
2019-05-03 07:43:42,47,11.1,68.92,36.96,36.85,32.57
2019-05-03 07:43:43,47,11.05,68.92,36.96,36.85,32.57
2019-05-03 07:43:44,46.5,11.05,68.92,36.96,36.85,32.58
2019-05-03 07:43:45,46.5,11.1,68.92,36.96,36.85,32.59
2019-05-03 07:43:46,46,11.05,68.92,36.96,36.85,32.6
2019-05-03 07:43:47,46,11.05,68.92,36.96,36.85,32.6
2019-05-03 07:43:48,45.5,11.1,68.92,36.96,36.85,32.59
2019-05-03 07:43:49,45.5,11.1,68.92,36.96,36.85,32.6
2019-05-03 07:43:50,45,11.1,68.92,36.95,36.85,32.61
2019-05-03 07:43:51,44.5,11.1,68.92,36.95,36.85,32.61
2019-05-03 07:43:52,44,11.1,68.92,36.95,36.85,32.62
2019-05-03 07:43:53,43.5,11.1,68.92,36.95,36.85,32.63
2019-05-03 07:43:54,43.5,11.1,68.92,36.95,36.85,32.63
2019-05-03 07:43:55,43.5,11.1,68.92,36.95,36.85,32.64
2019-05-03 07:43:56,43,11.1,68.92,36.95,36.85,32.64
2019-05-03 07:43:57,43,11.15,68.92,36.95,36.85,32.64
2019-05-03 07:43:58,43,11.15,68.92,36.95,36.85,32.63
2019-05-03 07:43:59,43,11.15,68.92,36.95,36.85,32.63
2019-05-03 07:44:00,42,11.1,68.92,36.95,36.85,32.62
2019-05-03 07:44:01,42.5,11.1,68.92,36.95,36.85,32.6
2019-05-03 07:44:02,42.5,11.1,68.92,36.95,36.85,32.58
2019-05-03 07:44:03,42.5,11.1,68.92,36.95,36.85,32.57
2019-05-03 07:44:04,42,11.1,68.92,36.95,36.85,32.56
2019-05-03 07:44:05,42,11.15,68.92,36.95,36.85,32.55
2019-05-03 07:44:06,41.5,11.1,68.92,36.95,36.84,32.55
2019-05-03 07:44:07,41.5,11.1,68.92,36.95,36.84,32.54
2019-05-03 07:44:08,41,11.1,68.92,36.95,36.84,32.53
2019-05-03 07:44:09,41,11.15,68.92,36.95,36.84,32.53
2019-05-03 07:44:10,41,11.1,68.92,36.95,36.84,32.52
2019-05-03 07:44:11,41,11.15,68.92,36.95,36.84,32.51
2019-05-03 07:44:12,40,11.15,68.92,36.95,36.84,32.51
2019-05-03 07:44:13,40,11.15,68.92,36.95,36.84,32.5
2019-05-03 07:44:14,40,11.15,68.92,36.95,36.84,32.5
2019-05-03 07:44:15,40,11.1,68.92,36.95,36.84,32.51
2019-05-03 07:44:16,39.5,11.1,68.92,36.95,36.84,32.5
2019-05-03 07:44:17,39.5,11.1,68.92,36.95,36.84,32.5
2019-05-03 07:44:18,39.5,11.1,68.92,36.95,36.84,32.5
2019-05-03 07:44:19,39.5,11.15,68.92,36.95,36.84,32.49
2019-05-03 07:44:20,39.5,11.15,68.92,36.95,36.85,32.49
2019-05-03 07:44:21,39.5,11.15,68.92,36.95,36.85,32.49
2019-05-03 07:44:22,39,11.15,68.92,36.95,36.85,32.48
2019-05-03 07:44:23,39,11.15,68.92,36.95,36.85,32.48
2019-05-03 07:44:24,39,11.15,61.26,36.95,36.85,32.47
2019-05-03 07:44:25,38.5,11.15,68.92,36.95,36.85,32.47
2019-05-03 07:44:26,38.5,11.15,68.92,36.95,36.85,32.47
2019-05-03 07:44:27,38.5,11.15,68.92,36.95,36.85,32.47
2019-05-03 07:44:28,38.5,11.15,68.92,36.95,36.85,32.46
2019-05-03 07:44:29,38.5,11.1,68.92,36.95,36.85,32.46
2019-05-03 07:44:30,38.5,11.15,68.92,36.95,36.85,32.46
2019-05-03 07:44:31,38.5,11.15,68.92,36.95,36.85,32.45
2019-05-03 07:44:32,38.5,11.15,68.92,36.95,36.85,32.46
2019-05-03 07:44:33,38.5,11.15,68.92,36.95,36.85,32.46
2019-05-03 07:44:34,38.5,11.15,68.92,36.95,36.85,32.45
2019-05-03 07:44:35,38,11.15,61.26,36.95,36.85,32.45
2019-05-03 07:44:36,38,11.1,61.26,36.95,36.85,32.44
2019-05-03 07:44:37,38,11.1,61.26,36.95,36.85,32.44
2019-05-03 07:44:38,38,11.1,61.26,36.95,36.85,32.44
2019-05-03 07:44:39,38,11.15,68.92,36.95,36.85,32.43
2019-05-03 07:44:40,37.5,11.15,61.26,36.95,36.85,32.44
2019-05-03 07:44:41,37.5,11.1,68.92,36.95,36.85,32.44
2019-05-03 07:44:42,37.5,11.15,68.92,36.95,36.85,32.45
2019-05-03 07:44:43,37.5,11.1,68.92,36.95,36.85,32.46
2019-05-03 07:44:44,37.5,11.15,68.92,36.95,36.85,32.46
2019-05-03 07:44:45,37,11.15,68.92,36.95,36.85,32.47
2019-05-03 07:44:46,37,11.1,68.92,36.95,36.85,32.46
2019-05-03 07:44:47,37,11.15,68.92,36.95,36.85,32.46
2019-05-03 07:44:48,37,11.15,68.92,36.95,36.85,32.46
2019-05-03 07:44:49,36.5,11.15,68.92,36.95,36.85,32.45
2019-05-03 07:44:50,36.5,11.15,68.92,36.95,36.85,32.44
2019-05-03 07:44:51,36.5,11.15,68.92,36.95,36.85,32.43
2019-05-03 07:44:52,36.5,11.15,68.92,36.95,36.85,32.42
2019-05-03 07:44:53,36.5,11.15,68.92,36.95,36.85,32.41
2019-05-03 07:44:54,36.5,11.1,68.92,36.95,36.85,32.41
2019-05-03 07:44:55,36.5,11.15,68.92,36.95,36.85,32.4
2019-05-03 07:44:56,36.5,11.15,61.26,36.95,36.85,32.4
2019-05-03 07:44:57,36.5,11.15,61.26,36.95,36.85,32.39
2019-05-03 07:44:58,36.5,11.15,61.26,36.95,36.85,32.39
2019-05-03 07:44:59,36.5,11.15,61.26,36.95,36.85,32.39
2019-05-03 07:45:00,36.5,11.15,68.92,36.95,36.84,32.38
2019-05-03 07:45:01,36.5,11.15,68.92,36.95,36.84,32.39
2019-05-03 07:45:02,36.5,11.15,68.92,36.95,36.84,32.38
2019-05-03 07:45:03,36.5,11.15,68.92,36.95,36.84,32.38
2019-05-03 07:45:04,36.5,11.15,68.92,36.95,36.84,32.38
2019-05-03 07:45:05,36.5,11.15,68.92,36.95,36.84,32.38
2019-05-03 07:45:06,36.5,11.15,68.92,36.95,36.84,32.38
2019-05-03 07:45:07,36.5,11.1,68.92,36.95,36.84,32.39
2019-05-03 07:45:08,36.5,11.1,68.92,36.95,36.84,32.39
2019-05-03 07:45:09,36.5,11.1,68.92,36.95,36.84,32.39
2019-05-03 07:45:10,36.5,11.1,68.92,36.95,36.84,32.39
2019-05-03 07:45:11,36.5,11.1,68.92,36.95,36.84,32.38
2019-05-03 07:45:12,36.5,11.1,68.92,36.95,36.84,32.38
2019-05-03 07:45:13,36.5,11.1,68.92,36.95,36.84,32.37
2019-05-03 07:45:14,36.5,11.1,68.92,36.95,36.85,32.36
2019-05-03 07:45:15,36.5,11.1,68.92,36.95,36.85,32.35
2019-05-03 07:45:16,36.5,11.1,68.92,36.95,36.85,32.35
2019-05-03 07:45:17,36.5,11.1,68.92,36.95,36.85,32.34
2019-05-03 07:45:18,36.5,11.15,68.92,36.95,36.85,32.33
2019-05-03 07:45:19,36,11.1,68.92,36.95,36.86,32.33
2019-05-03 07:45:20,36,11.1,68.92,36.95,36.86,32.31
2019-05-03 07:45:21,37,11.1,68.92,36.95,36.86,32.31
2019-05-03 07:45:22,37,11.1,68.92,36.95,36.85,32.31
2019-05-03 07:45:23,37,11.05,68.92,36.95,36.85,32.31
2019-05-03 07:45:24,36.5,11.1,68.92,36.95,36.85,32.32
2019-05-03 07:45:25,36.5,11.05,68.92,36.95,36.85,32.32
2019-05-03 07:45:26,36.5,11.05,68.92,36.95,36.85,32.32
2019-05-03 07:45:27,36.5,11.05,68.92,36.95,36.85,32.33
2019-05-03 07:45:28,36.5,11.05,68.92,36.95,36.84,32.34
2019-05-03 07:45:29,36.5,11.05,68.92,36.95,36.84,32.35
2019-05-03 07:45:30,36.5,11.1,68.92,36.95,36.84,32.35
2019-05-03 07:45:31,36.5,11.1,68.92,36.95,36.84,32.36
2019-05-03 07:45:32,36.5,11.1,68.92,36.95,36.84,32.37
2019-05-03 07:45:33,36,11.1,68.92,36.95,36.84,32.37
2019-05-03 07:45:34,36,11.1,68.92,36.95,36.84,32.38
2019-05-03 07:45:35,36,11.1,68.92,36.95,36.84,32.38
2019-05-03 07:45:36,36,11.1,68.92,36.95,36.84,32.38
2019-05-03 07:45:37,36,11.1,68.92,36.95,36.84,32.38
2019-05-03 07:45:38,36,11.1,68.92,36.95,36.84,32.38
2019-05-03 07:45:39,35.5,11.1,68.92,36.95,36.84,32.38
2019-05-03 07:45:40,35.5,11.1,68.92,36.95,36.84,32.37
2019-05-03 07:45:41,35.5,11.1,68.92,36.95,36.84,32.38
2019-05-03 07:45:42,35,11.15,68.92,36.95,36.84,32.38
2019-05-03 07:45:43,34.5,11.15,61.26,36.95,36.84,32.38
2019-05-03 07:45:44,34.5,11.15,61.26,36.95,36.84,32.38
2019-05-03 07:45:45,35,11.1,61.26,36.95,36.84,32.38
2019-05-03 07:45:46,35,11.1,68.92,36.95,36.84,32.38
2019-05-03 07:45:47,35,11.1,68.92,36.95,36.84,32.37
2019-05-03 07:45:48,35,11.1,68.92,36.95,36.84,32.36
2019-05-03 07:45:49,35,11.1,68.92,36.95,36.84,32.36
2019-05-03 07:45:50,35,11.1,68.92,36.95,36.84,32.35
2019-05-03 07:45:51,34.5,11.1,68.92,36.95,36.85,32.35
2019-05-03 07:45:52,34.5,11.1,61.26,36.95,36.84,32.35
2019-05-03 07:45:53,34.5,11.15,68.92,36.95,36.84,32.35
2019-05-03 07:45:54,34.5,11.15,61.26,36.95,36.85,32.35
2019-05-03 07:45:55,34,11.15,61.26,36.95,36.85,32.35
2019-05-03 07:45:56,34,11.15,61.26,36.95,36.84,32.35
2019-05-03 07:45:57,34,11.15,61.26,36.95,36.85,32.35
2019-05-03 07:45:58,33.5,11.15,61.26,36.95,36.84,32.35
2019-05-03 07:45:59,33.5,11.15,68.92,36.95,36.84,32.35
2019-05-03 07:46:00,33.5,11.1,61.26,36.95,36.84,32.35
2019-05-03 07:46:01,33.5,11.15,61.26,36.95,36.84,32.35
2019-05-03 07:46:02,33.5,11.1,61.26,36.95,36.83,32.34
2019-05-03 07:46:03,33.5,11.1,61.26,36.95,36.83,32.33
2019-05-03 07:46:04,33.5,11.1,61.26,36.95,36.84,32.32
2019-05-03 07:46:05,33.5,11.1,61.26,36.95,36.84,32.32
2019-05-03 07:46:06,34,11.15,61.26,36.95,36.83,32.31
2019-05-03 07:46:07,34,11.15,61.26,36.95,36.84,32.31
2019-05-03 07:46:08,33.5,11.15,61.26,36.95,36.83,32.31
2019-05-03 07:46:09,33.5,11.15,68.92,36.95,36.83,32.31
2019-05-03 07:46:10,33.5,11.15,68.92,36.95,36.83,32.31
2019-05-03 07:46:11,33.5,11.15,68.92,36.95,36.83,32.31
2019-05-03 07:46:12,33.5,11.15,68.92,36.95,36.82,32.31
2019-05-03 07:46:13,33.5,11.15,68.92,36.95,36.82,32.32
2019-05-03 07:46:14,33.5,11.15,68.92,36.95,36.82,32.32
2019-05-03 07:46:15,33,11.15,68.92,36.95,36.82,32.32
2019-05-03 07:46:16,33,11.15,68.92,36.95,36.82,32.32
2019-05-03 07:46:17,33,11.15,61.26,36.95,36.82,32.32
2019-05-03 07:46:18,33,11.15,61.26,36.95,36.82,32.32
2019-05-03 07:46:19,32.5,11.15,61.26,36.95,36.82,32.32
2019-05-03 07:46:20,32.5,11.15,61.26,36.95,36.82,32.33
2019-05-03 07:46:21,32.5,11.15,68.92,36.95,36.81,32.34
2019-05-03 07:46:22,32.5,11.15,68.92,36.95,36.81,32.35
2019-05-03 07:46:23,32,11.15,68.92,36.95,36.81,32.35
2019-05-03 07:46:24,32,11.15,68.92,36.95,36.82,32.36
2019-05-03 07:46:25,32,11.15,61.26,36.95,36.82,32.36
2019-05-03 07:46:26,32,11.15,61.26,36.95,36.82,32.36
2019-05-03 07:46:27,32,11.15,61.26,36.95,36.81,32.36
2019-05-03 07:46:28,32,11.15,61.26,36.95,36.82,32.36
2019-05-03 07:46:29,32,11.15,61.26,36.95,36.82,32.36
2019-05-03 07:46:30,31.5,11.15,61.26,36.95,36.82,32.36
2019-05-03 07:46:31,31.5,11.15,61.26,36.95,36.82,32.36
2019-05-03 07:46:32,31,11.15,61.26,36.95,36.82,32.35
2019-05-03 07:46:33,31,11.15,61.26,36.95,36.83,32.35
2019-05-03 07:46:34,31,11.15,61.26,36.95,36.82,32.34
2019-05-03 07:46:35,31,11.15,61.26,36.95,36.83,32.33
2019-05-03 07:46:36,31,11.15,61.26,36.95,36.83,32.33
2019-05-03 07:46:37,31,11.15,61.26,36.95,36.83,32.32
2019-05-03 07:46:38,30.5,11.15,61.26,36.95,36.83,32.31
2019-05-03 07:46:39,30.5,11.15,61.26,36.95,36.83,32.31
2019-05-03 07:46:40,30.5,11.15,61.26,36.95,36.82,32.31
2019-05-03 07:46:41,30.5,11.15,61.26,36.95,36.82,32.31
2019-05-03 07:46:42,30,11.15,61.26,36.95,36.82,32.31
2019-05-03 07:46:43,30,11.15,61.26,36.95,36.82,32.3
2019-05-03 07:46:44,30,11.15,61.26,36.95,36.82,32.29
2019-05-03 07:46:45,30,11.15,61.26,36.95,36.83,32.29
2019-05-03 07:46:46,30,11.15,61.26,36.95,36.83,32.28
2019-05-03 07:46:47,30,11.15,61.26,36.95,36.82,32.28
2019-05-03 07:46:48,30,11.15,61.26,36.95,36.82,32.27
2019-05-03 07:46:49,29.5,11.15,61.26,36.95,36.82,32.27
2019-05-03 07:46:50,29.5,11.15,61.26,36.95,36.83,32.27
2019-05-03 07:46:51,29.5,11.15,61.26,36.95,36.83,32.28
2019-05-03 07:46:52,29,11.15,61.26,36.95,36.83,32.28
2019-05-03 07:46:53,29,11.15,61.26,36.95,36.83,32.28
2019-05-03 07:46:54,29,11.15,61.26,36.95,36.83,32.28
2019-05-03 07:46:55,29,11.15,61.26,36.95,36.83,32.28
2019-05-03 07:46:56,29,11.15,61.26,36.95,36.83,32.28
2019-05-03 07:46:57,28.5,11.15,61.26,36.95,36.83,32.28
2019-05-03 07:46:58,28.5,11.15,61.26,36.95,36.83,32.28
2019-05-03 07:46:59,29,11.15,61.26,36.95,36.83,32.27
2019-05-03 07:47:00,28,11.15,61.26,36.95,36.83,32.27
2019-05-03 07:47:01,28,11.15,61.26,36.95,36.83,32.26
2019-05-03 07:47:02,28,11.15,61.26,36.95,36.83,32.25
2019-05-03 07:47:03,28.5,11.15,61.26,36.95,36.83,32.25
2019-05-03 07:47:04,28.5,11.15,61.26,36.95,36.83,32.24
2019-05-03 07:47:05,28.5,11.15,61.26,36.95,36.83,32.23
2019-05-03 07:47:06,28.5,11.15,61.26,36.95,36.83,32.23
2019-05-03 07:47:07,28.5,11.15,61.26,36.95,36.82,32.22
2019-05-03 07:47:08,28.5,11.15,61.26,36.95,36.82,32.22
2019-05-03 07:47:09,28.5,11.15,61.26,36.95,36.82,32.23
2019-05-03 07:47:10,28.5,11.15,61.26,36.95,36.82,32.23
2019-05-03 07:47:11,28.5,11.15,61.26,36.95,36.83,32.23
2019-05-03 07:47:12,28,11.2,61.26,36.95,36.83,32.24
2019-05-03 07:47:13,28,11.2,61.26,36.95,36.84,32.24
2019-05-03 07:47:14,28,11.2,61.26,36.95,36.84,32.24
2019-05-03 07:47:15,28,11.2,61.26,36.95,36.84,32.25
2019-05-03 07:47:16,28,11.2,61.26,36.95,36.84,32.25
2019-05-03 07:47:17,27,11.2,61.26,36.95,36.83,32.26
2019-05-03 07:47:18,26.5,11.2,61.26,36.95,36.84,32.26
2019-05-03 07:47:19,26.5,11.2,61.26,36.95,36.84,32.27
2019-05-03 07:47:20,26.5,11.2,61.26,36.95,36.83,32.27
2019-05-03 07:47:21,26,11.25,61.26,36.95,36.82,32.27
2019-05-03 07:47:22,26,11.25,61.26,36.95,36.82,32.28
2019-05-03 07:47:23,25.5,11.25,61.26,36.95,36.82,32.27
2019-05-03 07:47:24,25.5,11.25,61.26,36.95,36.82,32.27
2019-05-03 07:47:25,25.5,11.25,61.26,36.95,36.81,32.26
2019-05-03 07:47:26,25.5,11.25,53.6,36.95,36.81,32.24
2019-05-03 07:47:27,25.5,11.25,53.6,36.95,36.81,32.24
2019-05-03 07:47:28,25.5,11.3,53.6,36.95,36.81,32.23
2019-05-03 07:47:29,25.5,11.3,53.6,36.95,36.8,32.22
2019-05-03 07:47:30,25.5,11.25,53.6,36.95,36.8,32.22
2019-05-03 07:47:31,25.5,11.3,53.6,36.94,36.8,32.21
2019-05-03 07:47:32,25.5,11.3,53.6,36.94,36.79,32.21
2019-05-03 07:47:33,25.5,11.3,53.6,36.94,36.79,32.22
2019-05-03 07:47:34,25.5,11.3,53.6,36.94,36.79,32.22
2019-05-03 07:47:35,25.5,11.25,53.6,36.94,36.79,32.22
2019-05-03 07:47:36,25,11.25,53.6,36.94,36.79,32.22
2019-05-03 07:47:37,25,11.3,53.6,36.94,36.79,32.23
2019-05-03 07:47:38,25.5,11.3,53.6,36.94,36.8,32.24
2019-05-03 07:47:39,25.5,11.3,53.6,36.94,36.8,32.25
2019-05-03 07:47:40,25,11.3,53.6,36.94,36.81,32.26
2019-05-03 07:47:41,25,11.3,53.6,36.94,36.82,32.27
2019-05-03 07:47:42,25,11.3,53.6,36.94,36.82,32.27
2019-05-03 07:47:43,24.5,11.3,53.6,36.94,36.82,32.28
2019-05-03 07:47:44,24.5,11.3,53.6,36.94,36.82,32.29
2019-05-03 07:47:45,24.5,11.35,53.6,36.94,36.82,32.29
2019-05-03 07:47:46,24,11.35,53.6,36.94,36.82,32.3
2019-05-03 07:47:47,24,11.35,53.6,36.94,36.82,32.31
2019-05-03 07:47:48,24,11.35,53.6,36.95,36.82,32.31
2019-05-03 07:47:49,23.5,11.35,53.6,36.95,36.81,32.32
2019-05-03 07:47:50,23,11.35,53.6,36.95,36.82,32.33
2019-05-03 07:47:51,23,11.4,53.6,36.95,36.82,32.33
2019-05-03 07:47:52,23,11.4,53.6,36.95,36.82,32.33
2019-05-03 07:47:53,23,11.4,45.95,36.95,36.81,32.34
2019-05-03 07:47:54,22.5,11.4,45.95,36.95,36.81,32.34
2019-05-03 07:47:55,22.5,11.4,45.95,36.95,36.81,32.34
2019-05-03 07:47:56,22.5,11.4,45.95,36.95,36.8,32.34
2019-05-03 07:47:57,22,11.4,45.95,36.95,36.8,32.34
2019-05-03 07:47:58,22,11.4,45.95,36.95,36.79,32.34
2019-05-03 07:47:59,21.5,11.45,45.95,36.95,36.79,32.34
2019-05-03 07:48:00,21.5,11.45,45.95,36.95,36.79,32.34
2019-05-03 07:48:01,21,11.45,45.95,36.95,36.78,32.34
2019-05-03 07:48:02,20.5,11.45,45.95,36.95,36.79,32.33
2019-05-03 07:48:03,20,11.45,45.95,36.95,36.79,32.33
2019-05-03 07:48:04,20,11.45,45.95,36.95,36.78,32.33
2019-05-03 07:48:05,20,11.5,45.95,36.95,36.78,32.33
2019-05-03 07:48:06,20,11.5,45.95,36.95,36.78,32.32
2019-05-03 07:48:07,20,11.5,45.95,36.95,36.79,32.32
2019-05-03 07:48:08,19.5,11.5,45.95,36.95,36.8,32.32
2019-05-03 07:48:09,19.5,11.5,45.95,36.95,36.8,32.32
2019-05-03 07:48:10,19.5,11.5,45.95,36.94,36.81,32.32
2019-05-03 07:48:11,19,11.5,45.95,36.94,36.81,32.32
2019-05-03 07:48:12,18.5,11.5,45.95,36.94,36.81,32.33
2019-05-03 07:48:13,18.5,11.5,45.95,36.94,36.81,32.33
2019-05-03 07:48:14,18,11.5,45.95,36.94,36.8,32.34
2019-05-03 07:48:15,17,11.5,45.95,36.94,36.8,32.35
2019-05-03 07:48:16,16.5,11.5,45.95,36.94,36.8,32.36
2019-05-03 07:48:17,16,11.5,45.95,36.94,36.81,32.37
2019-05-03 07:48:18,15.5,11.5,45.95,36.94,36.81,32.38
2019-05-03 07:48:19,15,11.5,45.95,36.94,36.81,32.4
2019-05-03 07:48:20,14.5,11.55,45.95,36.93,36.81,32.41
2019-05-03 07:48:21,13.5,11.55,45.95,36.94,36.81,32.41
2019-05-03 07:48:22,12,11.6,45.95,36.93,36.8,32.42
2019-05-03 07:48:23,12,11.6,38.29,36.93,36.79,32.42
2019-05-03 07:48:24,11.5,11.6,38.29,36.94,36.79,32.42
2019-05-03 07:48:25,10.5,11.65,38.29,36.93,36.79,32.42
2019-05-03 07:48:26,9.5,11.7,38.29,36.93,36.78,32.41
2019-05-03 07:48:27,9,11.75,30.63,36.94,36.78,32.4
2019-05-03 07:48:28,8,11.75,30.63,36.94,36.78,32.39
2019-05-03 07:48:29,7.5,11.75,30.63,36.93,36.78,32.38
2019-05-03 07:48:30,6.5,11.8,30.63,36.93,36.77,32.37
2019-05-03 07:48:31,6,11.9,30.63,36.93,36.77,32.35
2019-05-03 07:48:32,5.5,11.95,22.97,36.93,36.77,32.34
2019-05-03 07:48:33,4.5,12.05,22.97,36.93,36.77,32.33
2019-05-03 07:48:34,4,12.1,15.32,36.93,36.76,32.32
2019-05-03 07:48:35,3.5,12.2,7.66,36.93,36.76,32.3
2019-05-03 07:48:36,3,12.2,7.66,36.93,36.77,32.29
2019-05-03 07:48:37,3,12.2,0,36.93,36.77,32.27
2019-05-03 07:48:38,2,12.19,0,36.93,36.77,32.26
2019-05-03 07:48:39,2,12.19,0,36.93,36.77,32.25
2019-05-03 07:48:40,1.5,12.19,0,36.93,36.76,32.23
2019-05-03 07:48:41,0,12.19,0,36.93,36.76,32.21
2019-05-03 07:48:42,0,12.19,0,36.93,36.76,32.19
2019-05-03 07:48:43,0,12.19,0,36.93,36.76,32.18
2019-05-03 07:48:44,0,12.19,0,36.92,36.76,32.17
2019-05-03 07:48:45,0,12.19,0,36.92,36.76,32.16
2019-05-03 07:48:46,0,12.19,0,36.92,36.77,32.15
2019-05-03 07:48:47,0,12.19,0,36.92,36.77,32.14
2019-05-03 07:48:48,0,12.19,0,36.91,36.77,32.14
2019-05-03 07:48:49,0,12.19,0,36.91,36.77,32.13
2019-05-03 07:48:50,0,12.19,0,36.91,36.77,32.13
2019-05-03 07:48:51,0,12.19,0,36.91,36.77,32.12
2019-05-03 07:48:52,0,12.19,0,36.91,36.76,32.12
2019-05-03 07:48:53,0,12.19,0,36.92,36.77,32.12
2019-05-03 07:48:54,0,12.19,0,36.92,36.77,32.12
2019-05-03 07:48:55,0,12.19,0,36.92,36.77,32.11
2019-05-03 07:48:56,0,12.19,0,36.92,36.77,32.11
2019-05-03 07:48:57,0,12.19,0,36.92,36.76,32.11
2019-05-03 07:48:58,0,12.19,0,36.92,36.76,32.11
2019-05-03 07:48:59,0,12.19,0,36.92,36.76,32.11
2019-05-03 07:49:00,0,12.19,7.66,36.92,36.76,32.12
2019-05-03 07:49:01,0,12.19,7.66,36.93,36.76,32.13
2019-05-03 07:49:02,0,12.19,7.66,36.93,36.75,32.13
2019-05-03 07:49:03,0,12.19,7.66,36.93,36.75,32.13
2019-05-03 07:49:04,0,12.19,7.66,36.93,36.75,32.15
2019-05-03 07:49:05,0,12.19,7.66,36.94,36.76,32.16
2019-05-03 07:49:06,0,12.19,7.66,36.94,36.76,32.16
2019-05-03 07:49:07,0,12.19,7.66,36.94,36.75,32.16
2019-05-03 07:49:08,0,12.19,7.66,36.94,36.75,32.15
2019-05-03 07:49:09,0,12.19,7.66,36.94,36.75,32.14
2019-05-03 07:49:10,0,12.19,7.66,36.94,36.75,32.13
2019-05-03 07:49:11,0,12.19,7.66,36.94,36.75,32.12
2019-05-03 07:49:12,0,12.19,7.66,36.94,36.75,32.11
2019-05-03 07:49:13,0,12.19,7.66,36.93,36.75,32.1
2019-05-03 07:49:14,0,12.19,7.66,36.93,36.75,32.09
2019-05-03 07:49:15,0,12.19,7.66,36.93,36.75,32.08
2019-05-03 07:49:16,0,12.19,7.66,36.94,36.76,32.07
2019-05-03 07:49:17,0,12.19,7.66,36.93,36.76,32.06
2019-05-03 07:49:18,0,12.19,15.32,36.93,36.76,32.05
2019-05-03 07:49:19,0,12.19,15.32,36.93,36.76,32.04
2019-05-03 07:49:20,0,12.19,15.32,36.93,36.76,32.03
2019-05-03 07:49:21,0,12.19,7.66,36.93,36.76,32.02
2019-05-03 07:49:22,0,12.19,15.32,36.93,36.76,32.01
2019-05-03 07:49:23,0,12.19,15.32,36.93,36.76,32.01
2019-05-03 07:49:24,0,12.19,15.32,36.93,36.76,32.01
2019-05-03 07:49:25,0,12.19,15.32,36.93,36.76,32
2019-05-03 07:49:26,0,12.19,15.32,36.93,36.76,32.01
2019-05-03 07:49:27,0,12.19,15.32,36.93,36.76,32.01
2019-05-03 07:49:28,0,12.19,15.32,36.93,36.76,32.02
2019-05-03 07:49:29,0,12.19,15.32,36.93,36.76,32.02
2019-05-03 07:49:30,0,12.19,15.32,36.93,36.75,32.02
2019-05-03 07:49:31,0,12.19,15.32,36.93,36.75,32.02
2019-05-03 07:49:32,0,12.19,15.32,36.93,36.75,32.01
2019-05-03 07:49:33,0,12.19,15.32,36.93,36.75,32.01
2019-05-03 07:49:34,0,12.19,15.32,36.93,36.75,32
2019-05-03 07:49:35,0,12.19,15.32,36.93,36.75,31.98
2019-05-03 07:49:36,0,12.19,15.32,36.93,36.75,31.97
2019-05-03 07:49:37,0,12.19,15.32,36.93,36.75,31.94
2019-05-03 07:49:38,0,12.19,15.32,36.93,36.75,31.92
2019-05-03 07:49:39,0,12.19,15.32,36.93,36.75,31.9
2019-05-03 07:49:40,0,12.19,15.32,36.93,36.75,31.88
2019-05-03 07:49:41,0,12.19,15.32,36.92,36.75,31.86
2019-05-03 07:49:42,0,12.19,15.32,36.92,36.75,31.84
2019-05-03 07:49:43,0,12.19,22.97,36.93,36.75,31.83
2019-05-03 07:49:44,0,12.19,22.97,36.93,36.75,31.81
2019-05-03 07:49:45,0,12.19,15.32,36.93,36.75,31.8
2019-05-03 07:49:46,0,12.19,15.32,36.93,36.75,31.78
2019-05-03 07:49:47,0,12.19,15.32,36.93,36.75,31.77
2019-05-03 07:49:48,0,12.19,15.32,36.93,36.75,31.75
2019-05-03 07:49:49,0,12.19,15.32,36.93,36.75,31.74
2019-05-03 07:49:50,0,12.19,15.32,36.93,36.75,31.74
2019-05-03 07:49:51,0,12.19,15.32,36.94,36.74,31.74
2019-05-03 07:49:52,0,12.19,22.97,36.94,36.74,31.74
2019-05-03 07:49:53,0,12.19,22.97,36.94,36.74,31.74
2019-05-03 07:49:54,0,12.19,22.97,36.93,36.74,31.74
2019-05-03 07:49:55,0,12.19,22.97,36.94,36.74,31.74
2019-05-03 07:49:56,0,12.19,22.97,36.94,36.74,31.74
2019-05-03 07:49:57,0,12.19,22.97,36.93,36.74,31.74
2019-05-03 07:49:58,0,12.19,22.97,36.93,36.74,31.74
2019-05-03 07:49:59,0,12.19,22.97,36.93,36.74,31.73
2019-05-03 07:50:00,0,12.19,22.97,36.93,36.74,31.72
2019-05-03 07:50:01,0,12.19,22.97,36.93,36.74,31.72
2019-05-03 07:50:02,0,12.19,22.97,36.93,36.74,31.71
2019-05-03 07:50:03,0,12.19,22.97,36.93,36.74,31.71
2019-05-03 07:50:04,0,12.19,22.97,36.93,36.73,31.71
2019-05-03 07:50:05,0,12.19,22.97,36.93,36.73,31.71
2019-05-03 07:50:06,0,12.19,22.97,36.93,36.73,31.7
2019-05-03 07:50:07,0,12.19,22.97,36.93,36.73,31.7
2019-05-03 07:50:08,0,12.19,22.97,36.93,36.73,31.7
2019-05-03 07:50:09,0,12.19,22.97,36.93,36.73,31.7
2019-05-03 07:50:10,0,12.19,22.97,36.93,36.72,31.7
2019-05-03 07:50:11,0,12.19,22.97,36.93,36.72,31.7
2019-05-03 07:50:12,0,12.19,22.97,36.94,36.72,31.71
2019-05-03 07:50:13,0,12.19,22.97,36.94,36.72,31.71
2019-05-03 07:50:14,0,12.19,22.97,36.94,36.72,31.72
2019-05-03 07:50:15,1,12.19,22.97,36.94,36.71,31.72
2019-05-03 07:50:16,1.5,12.19,22.97,36.94,36.71,31.72
2019-05-03 07:50:17,2,12.19,22.97,36.94,36.71,31.73
2019-05-03 07:50:18,2,12.19,22.97,36.94,36.7,31.73
2019-05-03 07:50:19,2,12.19,22.97,36.95,36.7,31.73
2019-05-03 07:50:20,3,12.25,22.97,36.94,36.7,31.74
2019-05-03 07:50:21,3.5,12.25,22.97,36.94,36.7,31.74
2019-05-03 07:50:22,4,12.2,22.97,36.94,36.7,31.75
2019-05-03 07:50:23,4.5,12.2,30.63,36.94,36.7,31.75
2019-05-03 07:50:24,5,12.15,30.63,36.94,36.7,31.75
2019-05-03 07:50:25,5.5,12.05,30.63,36.94,36.7,31.76
2019-05-03 07:50:26,6,12.05,38.29,36.94,36.7,31.75
2019-05-03 07:50:27,6.5,12.05,38.29,36.94,36.7,31.75
2019-05-03 07:50:28,7.5,11.95,38.29,36.94,36.7,31.74
2019-05-03 07:50:29,7.5,11.9,45.95,36.94,36.7,31.73
2019-05-03 07:50:30,8.5,11.85,45.95,36.95,36.7,31.73
2019-05-03 07:50:31,9,11.8,53.6,36.94,36.7,31.73
2019-05-03 07:50:32,9.5,11.75,53.6,36.94,36.7,31.72
2019-05-03 07:50:33,10,11.75,53.6,36.94,36.7,31.73
2019-05-03 07:50:34,11,11.75,61.26,36.95,36.7,31.72
2019-05-03 07:50:35,11.5,11.75,61.26,36.94,36.7,31.72
2019-05-03 07:50:36,12,11.65,61.26,36.94,36.7,31.72
2019-05-03 07:50:37,12.5,11.65,68.92,36.94,36.7,31.72
2019-05-03 07:50:38,13,11.65,68.92,36.94,36.7,31.71
2019-05-03 07:50:39,14.5,11.6,68.92,36.94,36.7,31.71
2019-05-03 07:50:40,15,11.6,68.92,36.94,36.7,31.72
2019-05-03 07:50:41,16,11.6,68.92,36.94,36.7,31.72
2019-05-03 07:50:42,16,11.55,76.58,36.94,36.7,31.72
2019-05-03 07:50:43,17,11.55,76.58,36.94,36.7,31.73
2019-05-03 07:50:44,17.5,11.55,76.58,36.94,36.7,31.73
2019-05-03 07:50:45,18,11.5,76.58,36.94,36.7,31.73
2019-05-03 07:50:46,19,11.5,76.58,36.94,36.7,31.73
2019-05-03 07:50:47,19.5,11.5,76.58,36.94,36.7,31.74
2019-05-03 07:50:48,20,11.5,76.58,36.94,36.7,31.74
2019-05-03 07:50:49,20.5,11.5,76.58,36.94,36.7,31.75
2019-05-03 07:50:50,21,11.45,76.58,36.93,36.7,31.76
2019-05-03 07:50:51,22,11.45,76.58,36.93,36.7,31.77
2019-05-03 07:50:52,22.5,11.45,84.24,36.93,36.7,31.78
2019-05-03 07:50:53,23,11.45,84.24,36.93,36.7,31.78
2019-05-03 07:50:54,23.5,11.45,84.24,36.93,36.7,31.78
2019-05-03 07:50:55,24,11.45,76.58,36.93,36.7,31.79
2019-05-03 07:50:56,24,11.45,76.58,36.94,36.7,31.79
2019-05-03 07:50:57,24.5,11.45,76.58,36.94,36.7,31.8
2019-05-03 07:50:58,25,11.45,76.58,36.94,36.7,31.8
2019-05-03 07:50:59,25.5,11.4,76.58,36.94,36.7,31.81
2019-05-03 07:51:00,26,11.4,84.24,36.93,36.7,31.82
2019-05-03 07:51:01,27.5,11.4,84.24,36.93,36.7,31.82
2019-05-03 07:51:02,26.5,11.35,84.24,36.93,36.7,31.83
2019-05-03 07:51:03,28,11.35,84.24,36.93,36.7,31.83
2019-05-03 07:51:04,28,11.35,84.24,36.93,36.7,31.84
2019-05-03 07:51:05,28.5,11.35,84.24,36.93,36.7,31.85
2019-05-03 07:51:06,29,11.35,84.24,36.93,36.7,31.86
2019-05-03 07:51:07,29.5,11.3,84.24,36.94,36.7,31.87
2019-05-03 07:51:08,30,11.3,84.24,36.94,36.7,31.88
2019-05-03 07:51:09,30,11.3,84.24,36.94,36.7,31.88
2019-05-03 07:51:10,30.5,11.3,84.24,36.94,36.7,31.89
2019-05-03 07:51:11,30.5,11.25,84.24,36.94,36.7,31.89
2019-05-03 07:51:12,31,11.25,84.24,36.94,36.7,31.91
2019-05-03 07:51:13,31.5,11.2,84.24,36.94,36.7,31.92
2019-05-03 07:51:14,32,11.2,91.89,36.94,36.7,31.93
2019-05-03 07:51:15,32,11.15,91.89,36.94,36.7,31.93
2019-05-03 07:51:16,32.5,11.15,91.89,36.94,36.7,31.94
2019-05-03 07:51:17,33,11.15,91.89,36.93,36.7,31.95
2019-05-03 07:51:18,33.5,11.15,91.89,36.94,36.7,31.95
2019-05-03 07:51:19,34,11.15,91.89,36.94,36.7,31.95
2019-05-03 07:51:20,34,11.15,91.89,36.94,36.7,31.96
2019-05-03 07:51:21,34.5,11.15,91.89,36.94,36.7,31.96
2019-05-03 07:51:22,35,11.15,91.89,36.93,36.7,31.96
2019-05-03 07:51:23,35.5,11.15,91.89,36.93,36.7,31.97
2019-05-03 07:51:24,35.5,11.15,91.89,36.94,36.7,31.97
2019-05-03 07:51:25,36,11.15,91.89,36.94,36.7,31.97
2019-05-03 07:51:26,36.5,11.1,91.89,36.94,36.7,31.97
2019-05-03 07:51:27,37,11.1,91.89,36.94,36.7,31.97
2019-05-03 07:51:28,38,11.1,91.89,36.94,36.7,31.97
2019-05-03 07:51:29,38.5,11.1,91.89,36.94,36.7,31.96
2019-05-03 07:51:30,39,11.1,91.89,36.94,36.7,31.95
2019-05-03 07:51:31,39.5,11.1,91.89,36.94,36.7,31.95
2019-05-03 07:51:32,40.5,11.1,91.89,36.94,36.7,31.95
2019-05-03 07:51:33,41,11.1,91.89,36.94,36.7,31.95
2019-05-03 07:51:34,41.5,11.05,91.89,36.93,36.7,31.95
2019-05-03 07:51:35,42.5,11.05,91.89,36.93,36.7,31.94
2019-05-03 07:51:36,43,11.05,91.89,36.93,36.7,31.94
2019-05-03 07:51:37,43,11.05,91.89,36.93,36.7,31.94
2019-05-03 07:51:38,43.5,11.05,99.55,36.93,36.7,31.95
2019-05-03 07:51:39,44,11.05,91.89,36.93,36.7,31.95
2019-05-03 07:51:40,45,11.05,91.89,36.93,36.7,31.96
2019-05-03 07:51:41,45,11.05,91.89,36.93,36.7,31.97
2019-05-03 07:51:42,45,11.05,91.89,36.93,36.7,31.97
2019-05-03 07:51:43,45.5,11.05,91.89,36.93,36.7,31.98
2019-05-03 07:51:44,45.5,11.05,91.89,36.93,36.7,31.98
2019-05-03 07:51:45,45.5,11.05,91.89,36.93,36.7,31.99
2019-05-03 07:51:46,45.5,11.05,91.89,36.93,36.7,31.99
2019-05-03 07:51:47,45.5,11.05,91.89,36.94,36.7,32
2019-05-03 07:51:48,45,11.05,91.89,36.94,36.7,32.01
2019-05-03 07:51:49,45,11.05,91.89,36.94,36.7,32.02
2019-05-03 07:51:50,45,11.05,91.89,36.94,36.7,32.03
2019-05-03 07:51:51,45,11.05,91.89,36.94,36.7,32.04
2019-05-03 07:51:52,45,11.05,91.89,36.94,36.7,32.05
2019-05-03 07:51:53,45,11.05,91.89,36.94,36.7,32.05
2019-05-03 07:51:54,45,11.05,91.89,36.94,36.7,32.05
2019-05-03 07:51:55,45,11.05,91.89,36.94,36.7,32.06
2019-05-03 07:51:56,44.5,11.05,91.89,36.94,36.7,32.06
2019-05-03 07:51:57,45,11.05,91.89,36.94,36.7,32.06
2019-05-03 07:51:58,44.5,11.05,84.24,36.93,36.7,32.06
2019-05-03 07:51:59,44.5,11.05,91.89,36.93,36.7,32.07
2019-05-03 07:52:00,44.5,11.05,91.89,36.93,36.7,32.07
2019-05-03 07:52:01,44.5,11.05,91.89,36.93,36.7,32.07
2019-05-03 07:52:02,44.5,11.05,91.89,36.92,36.7,32.07
2019-05-03 07:52:03,44.5,11.05,84.24,36.92,36.7,32.07
2019-05-03 07:52:04,44.5,11.05,84.24,36.93,36.7,32.07
2019-05-03 07:52:05,44.5,11.05,91.89,36.92,36.7,32.08
2019-05-03 07:52:06,44.5,11.05,91.89,36.92,36.7,32.07
2019-05-03 07:52:07,44.5,11.05,84.24,36.93,36.7,32.07
2019-05-03 07:52:08,44.5,11.05,84.24,36.93,36.7,32.07
2019-05-03 07:52:09,44.5,11.05,84.24,36.93,36.7,32.07
2019-05-03 07:52:10,44.5,11.05,84.24,36.93,36.7,32.08
2019-05-03 07:52:11,44,11.05,84.24,36.93,36.7,32.08
2019-05-03 07:52:12,44,11.05,84.24,36.93,36.7,32.08
2019-05-03 07:52:13,44,11.05,84.24,36.93,36.7,32.08
2019-05-03 07:52:14,44,11.05,84.24,36.93,36.7,32.08
2019-05-03 07:52:15,44,11.05,84.24,36.93,36.7,32.08
2019-05-03 07:52:16,44,11.05,84.24,36.93,36.7,32.09
2019-05-03 07:52:17,44,11.05,84.24,36.93,36.7,32.09
2019-05-03 07:52:18,44,11.05,84.24,36.93,36.7,32.09
2019-05-03 07:52:19,44,11.05,84.24,36.93,36.7,32.08
2019-05-03 07:52:20,43.5,11.05,84.24,36.93,36.7,32.08
2019-05-03 07:52:21,43.5,11.05,84.24,36.93,36.7,32.08
2019-05-03 07:52:22,43.5,11.05,84.24,36.92,36.7,32.09
2019-05-03 07:52:23,43.5,11.05,84.24,36.92,36.7,32.09
2019-05-03 07:52:24,43.5,11.05,84.24,36.93,36.7,32.1
2019-05-03 07:52:25,44,11.05,84.24,36.93,36.7,32.1
2019-05-03 07:52:26,43.5,11.05,84.24,36.92,36.7,32.1
2019-05-03 07:52:27,43.5,11.05,84.24,36.92,36.7,32.1
2019-05-03 07:52:28,43.5,11.05,84.24,36.92,36.7,32.11
2019-05-03 07:52:29,43.5,11.05,84.24,36.92,36.7,32.11
2019-05-03 07:52:30,43.5,11.05,84.24,36.92,36.7,32.11
2019-05-03 07:52:31,43.5,11.05,84.24,36.92,36.7,32.11
2019-05-03 07:52:32,43.5,11.05,84.24,36.92,36.7,32.11
2019-05-03 07:52:33,43.5,11.05,84.24,36.93,36.7,32.11
2019-05-03 07:52:34,43.5,11.05,84.24,36.92,36.7,32.11
2019-05-03 07:52:35,43,11.05,84.24,36.92,36.7,32.12
2019-05-03 07:52:36,43,11.05,84.24,36.92,36.7,32.12
2019-05-03 07:52:37,43,11.05,84.24,36.92,36.7,32.13
2019-05-03 07:52:38,43,11.05,84.24,36.92,36.7,32.13
2019-05-03 07:52:39,43,11.05,84.24,36.92,36.7,32.14
2019-05-03 07:52:40,43,11.05,84.24,36.92,36.7,32.15
2019-05-03 07:52:41,43,11.05,84.24,36.92,36.7,32.15
2019-05-03 07:52:42,42.5,11.05,84.24,36.92,36.7,32.15
2019-05-03 07:52:43,42.5,11.05,84.24,36.92,36.71,32.16
2019-05-03 07:52:44,42.5,11.05,84.24,36.91,36.71,32.16
2019-05-03 07:52:45,42.5,11.05,84.24,36.91,36.7,32.17
2019-05-03 07:52:46,42.5,11.05,84.24,36.91,36.71,32.18
2019-05-03 07:52:47,42,11.05,84.24,36.91,36.71,32.18
2019-05-03 07:52:48,42,11.05,84.24,36.91,36.71,32.19
2019-05-03 07:52:49,42,11.05,84.24,36.91,36.71,32.19
2019-05-03 07:52:50,42.5,11.05,76.58,36.9,36.71,32.19
2019-05-03 07:52:51,42.5,11.05,76.58,36.91,36.71,32.2
2019-05-03 07:52:52,42.5,11.05,76.58,36.91,36.71,32.2
2019-05-03 07:52:53,42,11.05,76.58,36.91,36.71,32.19
2019-05-03 07:52:54,42,11.05,76.58,36.91,36.71,32.19
2019-05-03 07:52:55,42,11.05,76.58,36.91,36.71,32.19
2019-05-03 07:52:56,42,11.05,76.58,36.91,36.71,32.18
2019-05-03 07:52:57,42,11.05,76.58,36.92,36.71,32.18
2019-05-03 07:52:58,42,11.05,76.58,36.92,36.71,32.17
2019-05-03 07:52:59,42,11.05,84.24,36.92,36.71,32.16
2019-05-03 07:53:00,42,11.05,84.24,36.92,36.71,32.16
2019-05-03 07:53:01,42,11.05,76.58,36.92,36.71,32.14
2019-05-03 07:53:02,42,11.05,76.58,36.92,36.71,32.13
2019-05-03 07:53:03,41.5,11.05,76.58,36.92,36.71,32.13
2019-05-03 07:53:04,41.5,11.05,76.58,36.92,36.72,32.12
2019-05-03 07:53:05,41.5,11.05,76.58,36.92,36.72,32.11
2019-05-03 07:53:06,41,11.05,76.58,36.92,36.72,32.11
2019-05-03 07:53:07,41,11.05,76.58,36.92,36.72,32.1
2019-05-03 07:53:08,41,11.05,76.58,36.92,36.73,32.1
2019-05-03 07:53:09,41,11.05,76.58,36.92,36.73,32.09
2019-05-03 07:53:10,41,11.05,76.58,36.92,36.73,32.1
2019-05-03 07:53:11,41,11.05,76.58,36.92,36.73,32.1
2019-05-03 07:53:12,41,11.05,76.58,36.92,36.73,32.1
2019-05-03 07:53:13,41,11.05,76.58,36.92,36.73,32.11
2019-05-03 07:53:14,41,11.05,76.58,36.91,36.73,32.11
2019-05-03 07:53:15,41,11.05,76.58,36.91,36.73,32.12
2019-05-03 07:53:16,41,11.05,76.58,36.91,36.73,32.12
2019-05-03 07:53:17,41,11.05,76.58,36.91,36.73,32.12
2019-05-03 07:53:18,40.5,11.05,76.58,36.91,36.73,32.12
2019-05-03 07:53:19,40.5,11.05,76.58,36.91,36.73,32.12
2019-05-03 07:53:20,39.5,11.05,76.58,36.91,36.73,32.13
2019-05-03 07:53:21,40.5,11.05,76.58,36.91,36.73,32.14
2019-05-03 07:53:22,40.5,11.05,76.58,36.91,36.73,32.14
2019-05-03 07:53:23,40.5,11.05,76.58,36.91,36.73,32.15
2019-05-03 07:53:24,39.5,11.05,76.58,36.91,36.73,32.15
2019-05-03 07:53:25,39.5,11.05,76.58,36.91,36.73,32.15
2019-05-03 07:53:26,40.5,11.05,76.58,36.91,36.73,32.15
2019-05-03 07:53:27,39.5,11.05,76.58,36.91,36.73,32.15
2019-05-03 07:53:28,39.5,11.05,76.58,36.91,36.73,32.15
2019-05-03 07:53:29,39.5,11.05,76.58,36.91,36.73,32.14
2019-05-03 07:53:30,39.5,11.05,76.58,36.91,36.74,32.14
2019-05-03 07:53:31,39,11.05,76.58,36.91,36.74,32.13
2019-05-03 07:53:32,39,11.05,76.58,36.91,36.74,32.13
2019-05-03 07:53:33,39,11.05,76.58,36.91,36.73,32.12
2019-05-03 07:53:34,39,11.05,76.58,36.91,36.73,32.12
2019-05-03 07:53:35,39,11.05,76.58,36.91,36.73,32.12
2019-05-03 07:53:36,39,11.05,76.58,36.91,36.74,32.13
2019-05-03 07:53:37,39,11.05,76.58,36.91,36.73,32.13
2019-05-03 07:53:38,39,11.05,76.58,36.91,36.74,32.14
2019-05-03 07:53:39,39,11.05,76.58,36.91,36.74,32.14
2019-05-03 07:53:40,39,11.05,76.58,36.91,36.73,32.15
2019-05-03 07:53:41,39,11.05,76.58,36.91,36.73,32.15
2019-05-03 07:53:42,38.5,11.05,76.58,36.91,36.73,32.14
2019-05-03 07:53:43,38.5,11.05,76.58,36.91,36.73,32.14
2019-05-03 07:53:44,38.5,11.05,76.58,36.91,36.73,32.14
2019-05-03 07:53:45,38.5,11.05,76.58,36.91,36.73,32.14
2019-05-03 07:53:46,38,11.05,76.58,36.91,36.73,32.13
2019-05-03 07:53:47,38,11.05,76.58,36.91,36.73,32.13
2019-05-03 07:53:48,38,11.05,76.58,36.91,36.73,32.14
2019-05-03 07:53:49,38,11.05,76.58,36.91,36.73,32.14
2019-05-03 07:53:50,38.5,11.05,76.58,36.91,36.74,32.14
2019-05-03 07:53:51,38.5,11.05,76.58,36.91,36.74,32.14
2019-05-03 07:53:52,38.5,11.05,76.58,36.91,36.74,32.13
2019-05-03 07:53:53,38.5,11.05,76.58,36.91,36.74,32.14
2019-05-03 07:53:54,38.5,11.05,76.58,36.91,36.74,32.14
2019-05-03 07:53:55,38.5,11.05,76.58,36.91,36.74,32.15
2019-05-03 07:53:56,38.5,11.05,76.58,36.91,36.73,32.15
2019-05-03 07:53:57,38.5,11.05,76.58,36.9,36.73,32.15
2019-05-03 07:53:58,38,11.05,76.58,36.91,36.73,32.16
2019-05-03 07:53:59,38,11.05,76.58,36.9,36.74,32.16
2019-05-03 07:54:00,38,11.05,76.58,36.9,36.73,32.16
2019-05-03 07:54:01,37.5,11.05,76.58,36.9,36.73,32.17
2019-05-03 07:54:02,37.5,11.05,76.58,36.9,36.73,32.17
2019-05-03 07:54:03,37.5,11.05,76.58,36.9,36.73,32.18
2019-05-03 07:54:04,37.5,11.05,76.58,36.9,36.73,32.18
2019-05-03 07:54:05,37,11.05,76.58,36.9,36.73,32.19
2019-05-03 07:54:06,37,11.05,76.58,36.9,36.73,32.19
2019-05-03 07:54:07,36.5,11.05,76.58,36.9,36.73,32.18
2019-05-03 07:54:08,36.5,11.05,76.58,36.9,36.73,32.17
2019-05-03 07:54:09,36,11.05,76.58,36.91,36.73,32.17
2019-05-03 07:54:10,36,11.05,76.58,36.91,36.73,32.16
2019-05-03 07:54:11,36,11.05,76.58,36.91,36.73,32.15
2019-05-03 07:54:12,36,11.05,76.58,36.91,36.73,32.14
2019-05-03 07:54:13,36,11.05,76.58,36.91,36.74,32.14
2019-05-03 07:54:14,36.5,11.05,76.58,36.91,36.74,32.14
2019-05-03 07:54:15,36.5,11.05,76.58,36.91,36.74,32.14
2019-05-03 07:54:16,36.5,11.05,76.58,36.91,36.74,32.14
2019-05-03 07:54:17,36.5,11.05,76.58,36.91,36.74,32.15
2019-05-03 07:54:18,36.5,11.05,76.58,36.91,36.74,32.15
2019-05-03 07:54:19,36.5,11.05,76.58,36.91,36.75,32.16
2019-05-03 07:54:20,36.5,11.05,76.58,36.91,36.75,32.16
2019-05-03 07:54:21,36.5,11.05,76.58,36.91,36.75,32.16
2019-05-03 07:54:22,36,11.05,76.58,36.91,36.75,32.17
2019-05-03 07:54:23,36,11.05,76.58,36.91,36.75,32.18
2019-05-03 07:54:24,36,11.05,76.58,36.91,36.75,32.19
2019-05-03 07:54:25,36,11.05,76.58,36.91,36.75,32.19
2019-05-03 07:54:26,36,11.05,76.58,36.91,36.75,32.2
2019-05-03 07:54:27,36,11.05,76.58,36.91,36.75,32.2
2019-05-03 07:54:28,36,11.05,76.58,36.9,36.75,32.21
2019-05-03 07:54:29,36,11.05,76.58,36.91,36.75,32.21
2019-05-03 07:54:30,36,11.1,76.58,36.91,36.75,32.2
2019-05-03 07:54:31,36,11.05,76.58,36.91,36.75,32.2
2019-05-03 07:54:32,36,11.1,76.58,36.91,36.75,32.2
2019-05-03 07:54:33,36,11.1,68.92,36.91,36.75,32.19
2019-05-03 07:54:34,36,11.1,68.92,36.91,36.75,32.19
2019-05-03 07:54:35,36.5,11.1,68.92,36.91,36.75,32.18
2019-05-03 07:54:36,36.5,11.1,68.92,36.91,36.75,32.18
2019-05-03 07:54:37,36.5,11.05,68.92,36.91,36.75,32.18
2019-05-03 07:54:38,36.5,11.05,76.58,36.91,36.75,32.17
2019-05-03 07:54:39,37,11.05,76.58,36.91,36.75,32.17
2019-05-03 07:54:40,37,11.1,76.58,36.91,36.75,32.17
2019-05-03 07:54:41,37,11.1,68.92,36.91,36.75,32.18
2019-05-03 07:54:42,37.5,11.1,68.92,36.91,36.75,32.19
2019-05-03 07:54:43,37.5,11.1,68.92,36.91,36.75,32.19
2019-05-03 07:54:44,37.5,11.05,68.92,36.91,36.75,32.2
2019-05-03 07:54:45,37.5,11.05,68.92,36.9,36.75,32.21
2019-05-03 07:54:46,37.5,11.1,68.92,36.9,36.75,32.21
2019-05-03 07:54:47,38,11.1,68.92,36.9,36.75,32.22
2019-05-03 07:54:48,38,11.05,68.92,36.9,36.75,32.22
2019-05-03 07:54:49,38,11.05,68.92,36.9,36.75,32.23
2019-05-03 07:54:50,38.5,11.05,68.92,36.91,36.75,32.23
2019-05-03 07:54:51,38.5,11.05,68.92,36.91,36.75,32.23
2019-05-03 07:54:52,38.5,11.05,76.58,36.91,36.75,32.23
2019-05-03 07:54:53,39.5,11.05,76.58,36.91,36.75,32.23
2019-05-03 07:54:54,39,11.05,76.58,36.91,36.75,32.24
2019-05-03 07:54:55,39,11.05,76.58,36.91,36.75,32.25
2019-05-03 07:54:56,39,11.05,68.92,36.91,36.75,32.25
2019-05-03 07:54:57,39,11.05,68.92,36.91,36.75,32.26
2019-05-03 07:54:58,39,11.05,76.58,36.91,36.75,32.26
2019-05-03 07:54:59,39,11.05,76.58,36.91,36.75,32.27
2019-05-03 07:55:00,39.5,11.05,68.92,36.91,36.75,32.28
2019-05-03 07:55:01,39.5,11.05,68.92,36.91,36.75,32.29
2019-05-03 07:55:02,39.5,11.05,68.92,36.91,36.75,32.31
2019-05-03 07:55:03,39.5,11.05,68.92,36.91,36.75,32.32
2019-05-03 07:55:04,39.5,11.05,68.92,36.91,36.75,32.33
2019-05-03 07:55:05,39.5,11.05,68.92,36.91,36.75,32.34
2019-05-03 07:55:06,39.5,11.05,68.92,36.91,36.75,32.35
2019-05-03 07:55:07,40.5,11.05,76.58,36.91,36.75,32.36
2019-05-03 07:55:08,39.5,11.05,76.58,36.91,36.75,32.36
2019-05-03 07:55:09,39.5,11.05,76.58,36.91,36.75,32.36
2019-05-03 07:55:10,40.5,11.05,76.58,36.91,36.75,32.36
2019-05-03 07:55:11,40.5,11.05,68.92,36.9,36.75,32.36
2019-05-03 07:55:12,39.5,11.05,68.92,36.9,36.75,32.36
2019-05-03 07:55:13,39.5,11.05,68.92,36.9,36.75,32.36
2019-05-03 07:55:14,39.5,11.05,68.92,36.9,36.75,32.35
2019-05-03 07:55:15,40.5,11.05,76.58,36.9,36.75,32.34
2019-05-03 07:55:16,40.5,11.05,76.58,36.91,36.75,32.33
2019-05-03 07:55:17,40.5,11.05,76.58,36.91,36.75,32.33
2019-05-03 07:55:18,39.5,11.05,76.58,36.91,36.75,32.31
2019-05-03 07:55:19,40.5,11.05,76.58,36.91,36.75,32.3
2019-05-03 07:55:20,40.5,11.05,68.92,36.91,36.75,32.29
2019-05-03 07:55:21,40.5,11.05,68.92,36.91,36.75,32.28
2019-05-03 07:55:22,39.5,11.05,68.92,36.91,36.75,32.27
2019-05-03 07:55:23,39.5,11.05,68.92,36.92,36.75,32.26
2019-05-03 07:55:24,39.5,11.05,68.92,36.92,36.75,32.25
2019-05-03 07:55:25,39.5,11.05,76.58,36.92,36.75,32.24
2019-05-03 07:55:26,40.5,11.05,68.92,36.92,36.75,32.24
2019-05-03 07:55:27,40.5,11.05,68.92,36.92,36.75,32.25
2019-05-03 07:55:28,39.5,11.05,68.92,36.92,36.75,32.25
2019-05-03 07:55:29,40.5,11.05,68.92,36.92,36.75,32.26
2019-05-03 07:55:30,40.5,11.05,68.92,36.92,36.75,32.28
2019-05-03 07:55:31,40.5,11.05,68.92,36.92,36.75,32.29
2019-05-03 07:55:32,40.5,11.05,68.92,36.92,36.76,32.3
2019-05-03 07:55:33,41,11.05,68.92,36.92,36.76,32.31
2019-05-03 07:55:34,41,11.05,68.92,36.92,36.76,32.33
2019-05-03 07:55:35,41,11.05,68.92,36.92,36.76,32.34
2019-05-03 07:55:36,41,11.05,68.92,36.92,36.76,32.35
2019-05-03 07:55:37,41,11.05,68.92,36.91,36.76,32.36
2019-05-03 07:55:38,41,11.05,68.92,36.91,36.76,32.37
2019-05-03 07:55:39,41,11.05,68.92,36.92,36.76,32.37
2019-05-03 07:55:40,41,11.05,68.92,36.92,36.76,32.38
2019-05-03 07:55:41,41.5,11.05,68.92,36.92,36.76,32.38
2019-05-03 07:55:42,41.5,11.05,68.92,36.92,36.76,32.38
2019-05-03 07:55:43,41.5,11.05,68.92,36.92,36.76,32.38
2019-05-03 07:55:44,41.5,11.05,68.92,36.92,36.76,32.38
2019-05-03 07:55:45,41.5,11.05,68.92,36.92,36.76,32.38
2019-05-03 07:55:46,41.5,11.05,68.92,36.92,36.76,32.37
2019-05-03 07:55:47,42,11.05,68.92,36.92,36.76,32.37
2019-05-03 07:55:48,42,11.05,76.58,36.92,36.76,32.35
2019-05-03 07:55:49,42,11.05,76.58,36.92,36.76,32.34
2019-05-03 07:55:50,42,11.05,68.92,36.92,36.76,32.33
2019-05-03 07:55:51,42.5,11.05,68.92,36.92,36.75,32.31
2019-05-03 07:55:52,42.5,11.05,68.92,36.92,36.75,32.29
2019-05-03 07:55:53,42.5,11.05,68.92,36.92,36.75,32.28
2019-05-03 07:55:54,42.5,11.05,68.92,36.92,36.74,32.28
2019-05-03 07:55:55,42.5,11.05,68.92,36.92,36.75,32.28
2019-05-03 07:55:56,42.5,11.05,68.92,36.92,36.75,32.28
2019-05-03 07:55:57,42.5,11.05,68.92,36.91,36.75,32.29
2019-05-03 07:55:58,42.5,11.05,68.92,36.91,36.75,32.29
2019-05-03 07:55:59,42.5,11.05,68.92,36.92,36.75,32.3
2019-05-03 07:56:00,42.5,11.05,68.92,36.92,36.76,32.31
2019-05-03 07:56:01,42.5,11.05,68.92,36.92,36.76,32.33
2019-05-03 07:56:02,42,11.05,68.92,36.92,36.76,32.34
2019-05-03 07:56:03,42.5,11.05,68.92,36.92,36.76,32.36
2019-05-03 07:56:04,42.5,11.05,68.92,36.92,36.76,32.37
2019-05-03 07:56:05,42.5,11.05,68.92,36.92,36.76,32.38
2019-05-03 07:56:06,42.5,11.05,68.92,36.92,36.76,32.39
2019-05-03 07:56:07,42.5,11.05,68.92,36.92,36.76,32.39
2019-05-03 07:56:08,42.5,11.05,68.92,36.92,36.76,32.4
2019-05-03 07:56:09,42.5,11.05,68.92,36.92,36.76,32.4
2019-05-03 07:56:10,42.5,11.05,68.92,36.92,36.76,32.41
2019-05-03 07:56:11,42,11.05,68.92,36.92,36.75,32.41
2019-05-03 07:56:12,42,11.05,68.92,36.92,36.75,32.42
2019-05-03 07:56:13,42,11.05,68.92,36.92,36.75,32.43
2019-05-03 07:56:14,42,11.05,68.92,36.92,36.75,32.43
2019-05-03 07:56:15,42.5,11.05,68.92,36.92,36.75,32.43
2019-05-03 07:56:16,42,11.05,68.92,36.92,36.75,32.43
2019-05-03 07:56:17,42,11.05,68.92,36.92,36.75,32.43
2019-05-03 07:56:18,42,11.05,68.92,36.92,36.75,32.42
2019-05-03 07:56:19,42,11.05,68.92,36.92,36.75,32.42
2019-05-03 07:56:20,42,11.05,68.92,36.92,36.75,32.42
2019-05-03 07:56:21,42.5,11.05,68.92,36.92,36.75,32.42
2019-05-03 07:56:22,42.5,11.05,68.92,36.92,36.75,32.42
2019-05-03 07:56:23,42,11.05,68.92,36.92,36.75,32.43
2019-05-03 07:56:24,42,11.05,68.92,36.92,36.76,32.43
2019-05-03 07:56:25,41.5,11.05,68.92,36.92,36.76,32.43
2019-05-03 07:56:26,41.5,11.05,68.92,36.92,36.76,32.44
2019-05-03 07:56:27,41.5,11.05,68.92,36.93,36.76,32.44
2019-05-03 07:56:28,41,11.05,68.92,36.93,36.76,32.45
2019-05-03 07:56:29,41,11.05,68.92,36.93,36.76,32.45
2019-05-03 07:56:30,40,11.05,68.92,36.93,36.76,32.46
2019-05-03 07:56:31,40,11.05,68.92,36.93,36.76,32.46
2019-05-03 07:56:32,39.5,11.05,68.92,36.93,36.76,32.46
2019-05-03 07:56:33,39.5,11.1,68.92,36.93,36.77,32.45
2019-05-03 07:56:34,39.5,11.1,68.92,36.93,36.77,32.45
2019-05-03 07:56:35,40,11.1,68.92,36.93,36.77,32.44
2019-05-03 07:56:36,39.5,11.1,68.92,36.92,36.77,32.43
2019-05-03 07:56:37,39.5,11.1,68.92,36.92,36.77,32.42
2019-05-03 07:56:38,39.5,11.1,68.92,36.92,36.77,32.43
2019-05-03 07:56:39,39.5,11.1,68.92,36.92,36.77,32.43
2019-05-03 07:56:40,39.5,11.1,68.92,36.92,36.77,32.44
2019-05-03 07:56:41,39.5,11.1,68.92,36.92,36.77,32.45
2019-05-03 07:56:42,39.5,11.1,68.92,36.92,36.78,32.45
2019-05-03 07:56:43,39.5,11.1,68.92,36.92,36.78,32.46
2019-05-03 07:56:44,39.5,11.1,68.92,36.92,36.78,32.46
2019-05-03 07:56:45,40,11.1,68.92,36.92,36.78,32.47
2019-05-03 07:56:46,40,11.1,68.92,36.92,36.78,32.47
2019-05-03 07:56:47,40,11.1,68.92,36.92,36.78,32.47
2019-05-03 07:56:48,39.5,11.1,68.92,36.92,36.77,32.47
2019-05-03 07:56:49,39.5,11.1,68.92,36.92,36.77,32.46
2019-05-03 07:56:50,39.5,11.1,68.92,36.92,36.77,32.47
2019-05-03 07:56:51,40,11.1,68.92,36.92,36.77,32.47
2019-05-03 07:56:52,40,11.1,68.92,36.92,36.77,32.48
2019-05-03 07:56:53,40,11.05,68.92,36.93,36.76,32.49
2019-05-03 07:56:54,39.5,11.05,68.92,36.93,36.77,32.5
2019-05-03 07:56:55,39.5,11.05,68.92,36.93,36.77,32.51
2019-05-03 07:56:56,40,11.05,68.92,36.94,36.77,32.52
2019-05-03 07:56:57,40,11.05,68.92,36.94,36.77,32.53
2019-05-03 07:56:58,40,11.05,68.92,36.94,36.77,32.53
2019-05-03 07:56:59,40,11.05,68.92,36.94,36.77,32.55
2019-05-03 07:57:00,39.5,11.05,68.92,36.94,36.77,32.55
2019-05-03 07:57:01,39.5,11.05,68.92,36.94,36.78,32.56
2019-05-03 07:57:02,39.5,11.05,68.92,36.94,36.79,32.56
2019-05-03 07:57:03,39.5,11.05,68.92,36.95,36.79,32.57
2019-05-03 07:57:04,39.5,11.05,68.92,36.95,36.79,32.57
2019-05-03 07:57:05,39.5,11.05,68.92,36.95,36.79,32.58
2019-05-03 07:57:06,39,11.05,68.92,36.95,36.79,32.58
2019-05-03 07:57:07,39,11.05,68.92,36.95,36.79,32.59
2019-05-03 07:57:08,39,11.1,68.92,36.94,36.79,32.59
2019-05-03 07:57:09,38.5,11.1,68.92,36.94,36.79,32.59
2019-05-03 07:57:10,38.5,11.1,68.92,36.94,36.79,32.59
2019-05-03 07:57:11,38,11.1,68.92,36.94,36.79,32.59
2019-05-03 07:57:12,38,11.1,68.92,36.94,36.79,32.59
2019-05-03 07:57:13,38,11.1,68.92,36.94,36.79,32.59
2019-05-03 07:57:14,38,11.1,68.92,36.94,36.78,32.59
2019-05-03 07:57:15,38.5,11.05,68.92,36.94,36.78,32.58
2019-05-03 07:57:16,38.5,11.05,68.92,36.94,36.78,32.57
2019-05-03 07:57:17,38.5,11.05,68.92,36.93,36.78,32.57
2019-05-03 07:57:18,39,11.05,68.92,36.93,36.78,32.57
2019-05-03 07:57:19,39,11.05,68.92,36.93,36.79,32.57
2019-05-03 07:57:20,39,11.05,68.92,36.93,36.79,32.57
2019-05-03 07:57:21,39,11.05,68.92,36.93,36.79,32.58
2019-05-03 07:57:22,38.5,11.05,68.92,36.93,36.79,32.58
2019-05-03 07:57:23,38.5,11.05,68.92,36.93,36.8,32.59
2019-05-03 07:57:24,38.5,11.05,68.92,36.93,36.8,32.6
2019-05-03 07:57:25,38.5,11.05,68.92,36.93,36.8,32.61
2019-05-03 07:57:26,38,11.05,68.92,36.93,36.8,32.62
2019-05-03 07:57:27,38,11.05,68.92,36.93,36.8,32.63
2019-05-03 07:57:28,37.5,11.05,68.92,36.93,36.81,32.64
2019-05-03 07:57:29,38,11.05,68.92,36.93,36.81,32.64
2019-05-03 07:57:30,38,11.05,68.92,36.93,36.82,32.63
2019-05-03 07:57:31,38,11.05,68.92,36.93,36.83,32.62
2019-05-03 07:57:32,38,11.05,68.92,36.93,36.82,32.61
2019-05-03 07:57:33,37.5,11.05,68.92,36.93,36.82,32.6
2019-05-03 07:57:34,37.5,11.05,68.92,36.93,36.82,32.59
2019-05-03 07:57:35,38,11.1,68.92,36.93,36.81,32.59
2019-05-03 07:57:36,38,11.1,68.92,36.93,36.81,32.58
2019-05-03 07:57:37,38,11.05,68.92,36.93,36.81,32.57
2019-05-03 07:57:38,38,11.05,68.92,36.93,36.81,32.57
2019-05-03 07:57:39,38,11.1,68.92,36.93,36.81,32.57
2019-05-03 07:57:40,38,11.1,68.92,36.93,36.81,32.57
2019-05-03 07:57:41,38,11.1,68.92,36.94,36.81,32.57
2019-05-03 07:57:42,38,11.1,68.92,36.94,36.81,32.57
2019-05-03 07:57:43,38,11.1,68.92,36.94,36.81,32.58
2019-05-03 07:57:44,38,11.1,68.92,36.94,36.81,32.59
2019-05-03 07:57:45,38.5,11.1,61.26,36.94,36.82,32.6
2019-05-03 07:57:46,38.5,11.1,61.26,36.95,36.82,32.6
2019-05-03 07:57:47,38,11.1,61.26,36.95,36.81,32.61
2019-05-03 07:57:48,38,11.1,68.92,36.95,36.81,32.61
2019-05-03 07:57:49,38,11.1,68.92,36.95,36.81,32.61
2019-05-03 07:57:50,38,11.1,68.92,36.95,36.81,32.61
2019-05-03 07:57:51,38,11.05,68.92,36.95,36.8,32.61
2019-05-03 07:57:52,38,11.1,68.92,36.95,36.81,32.61
2019-05-03 07:57:53,37.5,11.05,68.92,36.95,36.81,32.6
2019-05-03 07:57:54,38,11.05,68.92,36.95,36.8,32.6
2019-05-03 07:57:55,37.5,11.1,68.92,36.94,36.8,32.58
2019-05-03 07:57:56,37.5,11.05,68.92,36.94,36.81,32.57
2019-05-03 07:57:57,37.5,11.05,68.92,36.95,36.81,32.56
2019-05-03 07:57:58,37.5,11.05,68.92,36.94,36.81,32.54
2019-05-03 07:57:59,37.5,11.05,68.92,36.94,36.81,32.53
2019-05-03 07:58:00,37.5,11.05,68.92,36.94,36.8,32.52
2019-05-03 07:58:01,38,11.1,68.92,36.94,36.8,32.5
2019-05-03 07:58:02,38,11.1,68.92,36.94,36.81,32.49
2019-05-03 07:58:03,38,11.1,68.92,36.94,36.81,32.48
2019-05-03 07:58:04,37.5,11.05,68.92,36.95,36.81,32.47
2019-05-03 07:58:05,37.5,11.05,68.92,36.95,36.81,32.46
2019-05-03 07:58:06,37,11.1,68.92,36.95,36.81,32.45
2019-05-03 07:58:07,37,11.1,68.92,36.95,36.81,32.44
2019-05-03 07:58:08,37,11.1,68.92,36.95,36.82,32.43
2019-05-03 07:58:09,37,11.1,68.92,36.95,36.82,32.43
2019-05-03 07:58:10,37,11.1,68.92,36.95,36.82,32.43
2019-05-03 07:58:11,37,11.05,68.92,36.95,36.82,32.44
2019-05-03 07:58:12,37,11.1,68.92,36.95,36.83,32.44
2019-05-03 07:58:13,37,11.05,68.92,36.95,36.83,32.45
2019-05-03 07:58:14,37.5,11.1,68.92,36.95,36.82,32.45
2019-05-03 07:58:15,37.5,11.1,68.92,36.95,36.82,32.46
2019-05-03 07:58:16,37.5,11.05,68.92,36.94,36.82,32.46
2019-05-03 07:58:17,37.5,11.1,68.92,36.94,36.82,32.46
2019-05-03 07:58:18,37.5,11.1,68.92,36.94,36.82,32.45
2019-05-03 07:58:19,37.5,11.1,68.92,36.94,36.81,32.45
2019-05-03 07:58:20,37,11.05,68.92,36.94,36.81,32.44
2019-05-03 07:58:21,37,11.05,68.92,36.94,36.81,32.44
2019-05-03 07:58:22,37,11.05,68.92,36.94,36.8,32.43
2019-05-03 07:58:23,37,11.05,68.92,36.94,36.8,32.43
2019-05-03 07:58:24,37,11.05,68.92,36.94,36.8,32.43
2019-05-03 07:58:25,37,11.05,68.92,36.94,36.8,32.44
2019-05-03 07:58:26,37,11.05,68.92,36.95,36.8,32.45
2019-05-03 07:58:27,37,11.05,68.92,36.95,36.8,32.45
2019-05-03 07:58:28,37,11.05,68.92,36.95,36.8,32.44
2019-05-03 07:58:29,37.5,11.05,68.92,36.95,36.8,32.44
2019-05-03 07:58:30,37,11.05,68.92,36.95,36.8,32.44
2019-05-03 07:58:31,37,11.1,68.92,36.95,36.8,32.43
2019-05-03 07:58:32,37,11.05,68.92,36.95,36.79,32.43
2019-05-03 07:58:33,37,11.05,68.92,36.95,36.8,32.43
2019-05-03 07:58:34,37,11.05,68.92,36.95,36.79,32.43
2019-05-03 07:58:35,36.5,11.05,68.92,36.95,36.79,32.42
2019-05-03 07:58:36,36.5,11.05,68.92,36.95,36.79,32.43
2019-05-03 07:58:37,36.5,11.05,68.92,36.95,36.8,32.43
2019-05-03 07:58:38,37,11.05,68.92,36.95,36.79,32.43
2019-05-03 07:58:39,37,11.05,68.92,36.94,36.79,32.43
2019-05-03 07:58:40,36.5,11.05,68.92,36.94,36.8,32.45
2019-05-03 07:58:41,36.5,11.05,68.92,36.94,36.8,32.45
2019-05-03 07:58:42,36.5,11.05,68.92,36.94,36.8,32.45
2019-05-03 07:58:43,36,11.05,68.92,36.94,36.8,32.44
2019-05-03 07:58:44,36,11.05,68.92,36.94,36.8,32.44
2019-05-03 07:58:45,35.5,11.05,68.92,36.94,36.8,32.43
2019-05-03 07:58:46,35.5,11.1,68.92,36.94,36.79,32.42
2019-05-03 07:58:47,35.5,11.05,68.92,36.94,36.79,32.41
2019-05-03 07:58:48,35.5,11.05,68.92,36.94,36.79,32.41
2019-05-03 07:58:49,35.5,11.05,68.92,36.94,36.79,32.4
2019-05-03 07:58:50,35.5,11.05,68.92,36.94,36.79,32.4
2019-05-03 07:58:51,35.5,11.05,68.92,36.94,36.79,32.39
2019-05-03 07:58:52,35.5,11.05,68.92,36.94,36.79,32.38
2019-05-03 07:58:53,35.5,11.05,68.92,36.94,36.79,32.38
2019-05-03 07:58:54,35.5,11.05,68.92,36.94,36.79,32.37
2019-05-03 07:58:55,35.5,11.05,68.92,36.95,36.8,32.36
2019-05-03 07:58:56,36,11.05,68.92,36.95,36.8,32.35
2019-05-03 07:58:57,36,11.05,68.92,36.95,36.8,32.35
2019-05-03 07:58:58,36,11.05,68.92,36.95,36.8,32.35
2019-05-03 07:58:59,36,11.05,68.92,36.95,36.8,32.34
2019-05-03 07:59:00,36.5,11.05,68.92,36.95,36.81,32.34
2019-05-03 07:59:01,36.5,11.05,68.92,36.95,36.8,32.34
2019-05-03 07:59:02,36.5,11.05,68.92,36.95,36.81,32.34
2019-05-03 07:59:03,36.5,11.05,68.92,36.94,36.81,32.35
2019-05-03 07:59:04,36.5,11.05,68.92,36.94,36.82,32.36
2019-05-03 07:59:05,36.5,11.05,68.92,36.94,36.82,32.36
2019-05-03 07:59:06,36.5,11.05,68.92,36.94,36.82,32.36
2019-05-03 07:59:07,36.5,11.05,68.92,36.94,36.82,32.36
2019-05-03 07:59:08,36.5,11.05,68.92,36.94,36.83,32.36
2019-05-03 07:59:09,37,11.05,68.92,36.94,36.83,32.36
2019-05-03 07:59:10,37,11.05,68.92,36.94,36.82,32.36
2019-05-03 07:59:11,37,11.05,68.92,36.95,36.82,32.35
2019-05-03 07:59:12,37,11.05,68.92,36.95,36.82,32.35
2019-05-03 07:59:13,37,11.05,68.92,36.95,36.82,32.35
2019-05-03 07:59:14,36.5,11.05,68.92,36.95,36.82,32.35
2019-05-03 07:59:15,36.5,11.05,68.92,36.95,36.81,32.35
2019-05-03 07:59:16,36.5,11.05,68.92,36.95,36.82,32.34
2019-05-03 07:59:17,36.5,11.05,68.92,36.95,36.82,32.33
2019-05-03 07:59:18,36.5,11.05,68.92,36.95,36.82,32.31
2019-05-03 07:59:19,36.5,11.05,68.92,36.95,36.82,32.3
2019-05-03 07:59:20,36.5,11.05,68.92,36.95,36.82,32.29
2019-05-03 07:59:21,36.5,11.05,68.92,36.95,36.82,32.28
2019-05-03 07:59:22,36.5,11.05,68.92,36.95,36.82,32.27
2019-05-03 07:59:23,36.5,11.05,68.92,36.95,36.82,32.26
2019-05-03 07:59:24,36,11.05,68.92,36.95,36.81,32.24
2019-05-03 07:59:25,36,11.05,68.92,36.95,36.81,32.23
2019-05-03 07:59:26,36,11.05,68.92,36.95,36.81,32.22
2019-05-03 07:59:27,36,11.05,68.92,36.95,36.81,32.22
2019-05-03 07:59:28,36,11.05,68.92,36.95,36.82,32.21
2019-05-03 07:59:29,36,11.05,68.92,36.95,36.81,32.21
2019-05-03 07:59:30,36,11.1,68.92,36.95,36.81,32.21
2019-05-03 07:59:31,35.5,11.05,68.92,36.95,36.81,32.21
2019-05-03 07:59:32,35.5,11.1,61.26,36.95,36.81,32.2
2019-05-03 07:59:33,35.5,11.05,68.92,36.95,36.81,32.2
2019-05-03 07:59:34,35,11.05,68.92,36.95,36.82,32.19
2019-05-03 07:59:35,35,11.1,68.92,36.95,36.81,32.19
2019-05-03 07:59:36,35,11.1,68.92,36.95,36.81,32.19
2019-05-03 07:59:37,34.5,11.1,68.92,36.95,36.81,32.19
2019-05-03 07:59:38,34.5,11.1,68.92,36.95,36.81,32.2
2019-05-03 07:59:39,34.5,11.1,68.92,36.95,36.81,32.21
2019-05-03 07:59:40,34.5,11.1,68.92,36.95,36.81,32.22
2019-05-03 07:59:41,34.5,11.1,68.92,36.95,36.81,32.23
2019-05-03 07:59:42,34.5,11.1,68.92,36.95,36.81,32.23
2019-05-03 07:59:43,34.5,11.1,68.92,36.95,36.81,32.23
2019-05-03 07:59:44,34.5,11.1,61.26,36.95,36.81,32.23
2019-05-03 07:59:45,34.5,11.1,68.92,36.94,36.82,32.23
2019-05-03 07:59:46,34,11.1,68.92,36.94,36.81,32.23
2019-05-03 07:59:47,34,11.1,68.92,36.94,36.81,32.23
2019-05-03 07:59:48,33.5,11.1,68.92,36.94,36.8,32.23
2019-05-03 07:59:49,33.5,11.1,68.92,36.94,36.8,32.24
2019-05-03 07:59:50,33.5,11.1,68.92,36.94,36.79,32.25
2019-05-03 07:59:51,33,11.1,68.92,36.94,36.78,32.26
2019-05-03 07:59:52,33,11.15,61.26,36.94,36.78,32.26
2019-05-03 07:59:53,33,11.1,61.26,36.94,36.78,32.27
2019-05-03 07:59:54,33,11.15,61.26,36.94,36.78,32.28
2019-05-03 07:59:55,33,11.15,61.26,36.94,36.79,32.28
2019-05-03 07:59:56,32,11.15,61.26,36.94,36.79,32.29
2019-05-03 07:59:57,32,11.15,61.26,36.94,36.79,32.29
2019-05-03 07:59:58,31.5,11.15,61.26,36.94,36.79,32.3
2019-05-03 07:59:59,31,11.15,61.26,36.94,36.78,32.29
2019-05-03 08:00:00,31,11.15,61.26,36.94,36.79,32.3
2019-05-03 08:00:01,30.5,11.15,61.26,36.94,36.79,32.3
2019-05-03 08:00:02,30.5,11.15,61.26,36.94,36.8,32.3
2019-05-03 08:00:03,30,11.15,61.26,36.94,36.8,32.31
2019-05-03 08:00:04,30,11.15,61.26,36.94,36.8,32.31
2019-05-03 08:00:05,30,11.15,61.26,36.94,36.8,32.31
2019-05-03 08:00:06,30,11.15,61.26,36.94,36.8,32.32
2019-05-03 08:00:07,29.5,11.15,61.26,36.94,36.79,32.33
2019-05-03 08:00:08,29.5,11.15,61.26,36.93,36.8,32.33
2019-05-03 08:00:09,29,11.15,61.26,36.93,36.79,32.34
2019-05-03 08:00:10,28.5,11.15,61.26,36.93,36.79,32.34
2019-05-03 08:00:11,28,11.2,61.26,36.93,36.79,32.34
2019-05-03 08:00:12,27,11.25,61.26,36.94,36.8,32.35
2019-05-03 08:00:13,26.5,11.3,61.26,36.93,36.79,32.35
2019-05-03 08:00:14,26.5,11.3,53.6,36.93,36.79,32.35
2019-05-03 08:00:15,26,11.3,53.6,36.94,36.79,32.36
2019-05-03 08:00:16,25.5,11.35,53.6,36.94,36.79,32.37
2019-05-03 08:00:17,24.5,11.35,53.6,36.94,36.79,32.38
2019-05-03 08:00:18,24,11.4,45.95,36.94,36.78,32.39
2019-05-03 08:00:19,23.5,11.4,45.95,36.94,36.78,32.39
2019-05-03 08:00:20,23.5,11.4,45.95,36.94,36.78,32.4
2019-05-03 08:00:21,22.5,11.4,45.95,36.94,36.78,32.41
2019-05-03 08:00:22,22,11.4,45.95,36.94,36.78,32.41
2019-05-03 08:00:23,21.5,11.4,45.95,36.94,36.79,32.42
2019-05-03 08:00:24,21,11.45,45.95,36.94,36.79,32.42
2019-05-03 08:00:25,20.5,11.45,45.95,36.95,36.79,32.42
2019-05-03 08:00:26,20,11.45,45.95,36.95,36.79,32.42
2019-05-03 08:00:27,19,11.45,38.29,36.95,36.79,32.42
2019-05-03 08:00:28,18.5,11.45,38.29,36.95,36.79,32.42
2019-05-03 08:00:29,18,11.45,38.29,36.94,36.79,32.43
2019-05-03 08:00:30,17.5,11.45,38.29,36.95,36.78,32.43
2019-05-03 08:00:31,16.5,11.45,45.95,36.95,36.78,32.43
2019-05-03 08:00:32,16,11.5,45.95,36.94,36.77,32.43
2019-05-03 08:00:33,15,11.5,38.29,36.94,36.77,32.44
2019-05-03 08:00:34,14.5,11.5,38.29,36.94,36.77,32.44
2019-05-03 08:00:35,13,11.55,38.29,36.94,36.77,32.44
2019-05-03 08:00:36,12,11.55,38.29,36.94,36.77,32.44
2019-05-03 08:00:37,11.5,11.55,38.29,36.94,36.77,32.44
2019-05-03 08:00:38,10.5,11.6,38.29,36.94,36.77,32.44
2019-05-03 08:00:39,9.5,11.6,38.29,36.94,36.78,32.43
2019-05-03 08:00:40,8.5,11.6,38.29,36.94,36.77,32.42
2019-05-03 08:00:41,7.5,11.75,30.63,36.94,36.77,32.42
2019-05-03 08:00:42,7,11.85,30.63,36.94,36.77,32.41
2019-05-03 08:00:43,6,11.9,22.97,36.94,36.77,32.41
2019-05-03 08:00:44,5,12,15.32,36.93,36.77,32.4
2019-05-03 08:00:45,4.5,12.1,15.32,36.93,36.77,32.39
2019-05-03 08:00:46,3.5,12.1,7.66,36.93,36.77,32.38
2019-05-03 08:00:47,3.5,12.1,0,36.93,36.76,32.37
2019-05-03 08:00:48,3,12.15,0,36.93,36.77,32.36
2019-05-03 08:00:49,2,12.15,0,36.93,36.77,32.35
2019-05-03 08:00:50,2,12.15,0,36.92,36.77,32.34
2019-05-03 08:00:51,1.5,12.15,0,36.92,36.77,32.32
2019-05-03 08:00:52,0,12.15,0,36.92,36.77,32.31
2019-05-03 08:00:53,0,12.15,0,36.91,36.77,32.3
2019-05-03 08:00:54,0,12.15,0,36.91,36.77,32.28
2019-05-03 08:00:55,0,12.15,0,36.91,36.77,32.27
2019-05-03 08:00:56,0,12.15,0,36.9,36.77,32.26
2019-05-03 08:00:57,0,12.15,0,36.9,36.77,32.24
2019-05-03 08:00:58,0,12.15,0,36.9,36.77,32.23
2019-05-03 08:00:59,0,12.15,0,36.9,36.76,32.22
2019-05-03 08:01:00,0,12.15,0,36.9,36.77,32.21
2019-05-03 08:01:01,0,12.15,0,36.9,36.76,32.2
2019-05-03 08:01:02,0,12.15,0,36.9,36.77,32.2
2019-05-03 08:01:03,0,12.15,0,36.9,36.77,32.2
2019-05-03 08:01:04,0,12.15,0,36.9,36.76,32.19
2019-05-03 08:01:05,0,12.15,0,36.9,36.76,32.19
2019-05-03 08:01:06,0,12.15,0,36.91,36.76,32.18
2019-05-03 08:01:07,0,12.15,0,36.91,36.76,32.18
2019-05-03 08:01:08,0,12.15,7.66,36.91,36.76,32.18
2019-05-03 08:01:09,0,12.15,7.66,36.91,36.76,32.17
2019-05-03 08:01:10,0,12.15,7.66,36.91,36.76,32.17
2019-05-03 08:01:11,0,12.15,7.66,36.91,36.76,32.16
2019-05-03 08:01:12,0,12.15,7.66,36.91,36.76,32.16
2019-05-03 08:01:13,0,12.15,7.66,36.91,36.75,32.15
2019-05-03 08:01:14,0,12.15,7.66,36.91,36.76,32.15
2019-05-03 08:01:15,0,12.15,7.66,36.91,36.76,32.14
2019-05-03 08:01:16,0,12.15,7.66,36.91,36.76,32.12
2019-05-03 08:01:17,0,12.15,7.66,36.91,36.75,32.1
2019-05-03 08:01:18,0,12.15,7.66,36.91,36.75,32.09
2019-05-03 08:01:19,0,12.15,7.66,36.91,36.76,32.07
2019-05-03 08:01:20,0,12.15,7.66,36.91,36.76,32.05
2019-05-03 08:01:21,0,12.15,7.66,36.91,36.76,32.04
2019-05-03 08:01:22,0,12.15,7.66,36.91,36.76,32.03
2019-05-03 08:01:23,0,12.15,7.66,36.91,36.76,32.02
2019-05-03 08:01:24,0,12.15,7.66,36.91,36.76,32
2019-05-03 08:01:25,0,12.15,15.32,36.9,36.76,31.99
2019-05-03 08:01:26,0,12.15,15.32,36.9,36.75,31.98
2019-05-03 08:01:27,0,12.15,15.32,36.9,36.75,31.97
2019-05-03 08:01:28,0,12.15,15.32,36.9,36.75,31.97
2019-05-03 08:01:29,0,12.15,15.32,36.91,36.75,31.97
2019-05-03 08:01:30,0,12.15,15.32,36.91,36.75,31.96
2019-05-03 08:01:31,0,12.15,15.32,36.91,36.75,31.96
2019-05-03 08:01:32,0,12.15,15.32,36.91,36.75,31.96
2019-05-03 08:01:33,0,12.15,15.32,36.91,36.75,31.96
2019-05-03 08:01:34,0,12.15,15.32,36.91,36.75,31.97
2019-05-03 08:01:35,0,12.15,15.32,36.91,36.75,31.97
2019-05-03 08:01:36,0,12.15,15.32,36.91,36.75,31.97
2019-05-03 08:01:37,0,12.15,15.32,36.92,36.75,31.98
2019-05-03 08:01:38,0,12.15,15.32,36.92,36.75,31.98
2019-05-03 08:01:39,0,12.15,15.32,36.92,36.75,31.98
2019-05-03 08:01:40,0,12.15,15.32,36.91,36.75,31.97
2019-05-03 08:01:41,0,12.15,15.32,36.91,36.75,31.97
2019-05-03 08:01:42,0,12.15,15.32,36.91,36.75,31.97
2019-05-03 08:01:43,0,12.15,15.32,36.91,36.75,31.96
2019-05-03 08:01:44,0,12.15,15.32,36.91,36.75,31.95
2019-05-03 08:01:45,0,12.15,15.32,36.91,36.75,31.94
2019-05-03 08:01:46,0,12.15,15.32,36.91,36.75,31.94
2019-05-03 08:01:47,0,12.15,15.32,36.91,36.75,31.93
2019-05-03 08:01:48,0,12.15,15.32,36.92,36.75,31.92
2019-05-03 08:01:49,0,12.15,15.32,36.92,36.75,31.92
2019-05-03 08:01:50,0,12.15,15.32,36.92,36.75,31.92
2019-05-03 08:01:51,0,12.15,15.32,36.92,36.75,31.92
2019-05-03 08:01:52,0,12.15,22.97,36.92,36.75,31.92
2019-05-03 08:01:53,0,12.15,15.32,36.92,36.75,31.91
2019-05-03 08:01:54,0,12.15,22.97,36.91,36.75,31.9
2019-05-03 08:01:55,0,12.15,22.97,36.92,36.75,31.9
2019-05-03 08:01:56,0,12.15,22.97,36.92,36.75,31.9
2019-05-03 08:01:57,0,12.15,22.97,36.92,36.75,31.89
2019-05-03 08:01:58,0,12.15,22.97,36.92,36.75,31.88
2019-05-03 08:01:59,0,12.15,22.97,36.92,36.75,31.88
2019-05-03 08:02:00,0,12.15,22.97,36.92,36.75,31.88
2019-05-03 08:02:01,0,12.15,22.97,36.92,36.75,31.88
2019-05-03 08:02:02,0,12.15,22.97,36.92,36.75,31.88
2019-05-03 08:02:03,0,12.15,22.97,36.92,36.75,31.89
2019-05-03 08:02:04,0,12.15,22.97,36.92,36.74,31.9
2019-05-03 08:02:05,0,12.15,22.97,36.92,36.74,31.91
2019-05-03 08:02:06,0,12.15,22.97,36.92,36.74,31.92
2019-05-03 08:02:07,0,12.15,22.97,36.92,36.73,31.93
2019-05-03 08:02:08,0.5,12.15,22.97,36.92,36.73,31.94
2019-05-03 08:02:09,1.5,12.15,22.97,36.92,36.73,31.95
2019-05-03 08:02:10,2,12.15,22.97,36.92,36.72,31.96
2019-05-03 08:02:11,2,12.15,22.97,36.92,36.72,31.96
2019-05-03 08:02:12,2.5,12.15,22.97,36.92,36.72,31.98
2019-05-03 08:02:13,3,12.15,22.97,36.92,36.71,31.99
2019-05-03 08:02:14,3.5,12.15,22.97,36.92,36.71,32
2019-05-03 08:02:15,4,12.15,22.97,36.92,36.71,32
2019-05-03 08:02:16,5,12.15,22.97,36.92,36.71,32
2019-05-03 08:02:17,5.5,12.15,22.97,36.92,36.7,32
2019-05-03 08:02:18,6,12.15,22.97,36.92,36.7,32
2019-05-03 08:02:19,7,12.1,22.97,36.92,36.7,32
2019-05-03 08:02:20,7.5,12.05,30.63,36.92,36.7,31.99
2019-05-03 08:02:21,8.5,12,30.63,36.92,36.7,31.97
2019-05-03 08:02:22,9,11.95,30.63,36.92,36.7,31.96
2019-05-03 08:02:23,10,11.9,38.29,36.91,36.7,31.94
2019-05-03 08:02:24,10.5,11.85,38.29,36.92,36.7,31.92
2019-05-03 08:02:25,10.5,11.75,45.95,36.91,36.7,31.91
2019-05-03 08:02:26,10.5,11.7,45.95,36.92,36.7,31.89
2019-05-03 08:02:27,10.5,11.7,53.6,36.92,36.7,31.88
2019-05-03 08:02:28,10,11.75,53.6,36.91,36.7,31.86
2019-05-03 08:02:29,10,11.75,53.6,36.91,36.7,31.85
2019-05-03 08:02:30,10,11.75,53.6,36.91,36.7,31.86
2019-05-03 08:02:31,10,11.75,53.6,36.91,36.7,31.86
2019-05-03 08:02:32,10,11.75,53.6,36.91,36.7,31.86
2019-05-03 08:02:33,10,11.75,53.6,36.91,36.7,31.87
2019-05-03 08:02:34,10.5,11.75,53.6,36.91,36.7,31.88
2019-05-03 08:02:35,10.5,11.75,53.6,36.91,36.7,31.89
2019-05-03 08:02:36,10.5,11.7,53.6,36.91,36.7,31.91
2019-05-03 08:02:37,11,11.7,53.6,36.91,36.7,31.92
2019-05-03 08:02:38,11,11.65,53.6,36.91,36.7,31.94
2019-05-03 08:02:39,11.5,11.65,61.26,36.91,36.7,31.96
2019-05-03 08:02:40,11.5,11.6,61.26,36.91,36.7,31.98
2019-05-03 08:02:41,12,11.6,61.26,36.91,36.7,32.01
2019-05-03 08:02:42,12,11.6,61.26,36.91,36.7,32.03
2019-05-03 08:02:43,12.5,11.6,61.26,36.91,36.7,32.05
2019-05-03 08:02:44,12.5,11.6,61.26,36.91,36.7,32.07
2019-05-03 08:02:45,13.5,11.6,68.92,36.91,36.7,32.09
2019-05-03 08:02:46,13.5,11.6,68.92,36.91,36.7,32.11
2019-05-03 08:02:47,13.5,11.6,68.92,36.91,36.7,32.12
2019-05-03 08:02:48,14.5,11.6,68.92,36.91,36.7,32.14
2019-05-03 08:02:49,15,11.6,68.92,36.91,36.7,32.15
2019-05-03 08:02:50,15,11.6,68.92,36.91,36.69,32.16
2019-05-03 08:02:51,15,11.6,61.26,36.91,36.69,32.16
2019-05-03 08:02:52,15.5,11.6,61.26,36.91,36.69,32.17
2019-05-03 08:02:53,16,11.6,68.92,36.91,36.69,32.17
2019-05-03 08:02:54,16,11.6,68.92,36.91,36.69,32.18
2019-05-03 08:02:55,16,11.6,68.92,36.91,36.69,32.19
2019-05-03 08:02:56,16.5,11.6,68.92,36.9,36.69,32.19
2019-05-03 08:02:57,17,11.55,68.92,36.9,36.69,32.2
2019-05-03 08:02:58,17,11.55,68.92,36.9,36.69,32.2
2019-05-03 08:02:59,17.5,11.55,61.26,36.9,36.69,32.21
2019-05-03 08:03:00,17.5,11.55,61.26,36.9,36.69,32.21
2019-05-03 08:03:01,18.5,11.55,61.26,36.9,36.69,32.22
2019-05-03 08:03:02,18,11.55,68.92,36.9,36.69,32.22
2019-05-03 08:03:03,19,11.5,68.92,36.9,36.7,32.23
2019-05-03 08:03:04,19.5,11.5,68.92,36.9,36.7,32.24
2019-05-03 08:03:05,19.5,11.45,68.92,36.9,36.7,32.25
2019-05-03 08:03:06,20,11.45,68.92,36.9,36.7,32.26
2019-05-03 08:03:07,20,11.45,68.92,36.9,36.7,32.27
2019-05-03 08:03:08,20.5,11.4,68.92,36.9,36.7,32.27
2019-05-03 08:03:09,21,11.4,76.58,36.9,36.7,32.28
2019-05-03 08:03:10,21,11.4,76.58,36.9,36.7,32.29
2019-05-03 08:03:11,21.5,11.4,76.58,36.9,36.7,32.3
2019-05-03 08:03:12,22,11.4,76.58,36.9,36.7,32.31
2019-05-03 08:03:13,22.5,11.4,76.58,36.9,36.7,32.31
2019-05-03 08:03:14,23,11.4,76.58,36.9,36.7,32.32
2019-05-03 08:03:15,23,11.4,76.58,36.9,36.7,32.33
2019-05-03 08:03:16,23,11.4,76.58,36.9,36.7,32.33
2019-05-03 08:03:17,23.5,11.35,76.58,36.9,36.7,32.34
2019-05-03 08:03:18,23.5,11.35,76.58,36.9,36.7,32.35
2019-05-03 08:03:19,23.5,11.35,76.58,36.9,36.7,32.36
2019-05-03 08:03:20,23.5,11.35,76.58,36.9,36.7,32.37
2019-05-03 08:03:21,24,11.3,76.58,36.9,36.7,32.37
2019-05-03 08:03:22,24.5,11.3,76.58,36.9,36.7,32.38
2019-05-03 08:03:23,24.5,11.3,76.58,36.91,36.7,32.38
2019-05-03 08:03:24,24.5,11.3,76.58,36.91,36.7,32.38
2019-05-03 08:03:25,25,11.25,84.24,36.91,36.7,32.38
2019-05-03 08:03:26,25,11.25,84.24,36.91,36.7,32.39
2019-05-03 08:03:27,25.5,11.25,84.24,36.9,36.7,32.39
2019-05-03 08:03:28,25.5,11.25,84.24,36.9,36.7,32.4
2019-05-03 08:03:29,25.5,11.25,84.24,36.9,36.7,32.4
2019-05-03 08:03:30,25.5,11.25,84.24,36.9,36.7,32.42
2019-05-03 08:03:31,26,11.25,84.24,36.9,36.7,32.42
2019-05-03 08:03:32,26,11.2,84.24,36.9,36.7,32.43
2019-05-03 08:03:33,26,11.2,84.24,36.9,36.7,32.43
2019-05-03 08:03:34,26,11.2,84.24,36.9,36.7,32.43
2019-05-03 08:03:35,26,11.2,84.24,36.91,36.7,32.44
2019-05-03 08:03:36,26.5,11.2,84.24,36.91,36.7,32.44
2019-05-03 08:03:37,26.5,11.2,84.24,36.91,36.7,32.45
2019-05-03 08:03:38,26.5,11.2,84.24,36.91,36.7,32.45
2019-05-03 08:03:39,26.5,11.2,84.24,36.91,36.7,32.45
2019-05-03 08:03:40,26.5,11.2,84.24,36.91,36.7,32.46
2019-05-03 08:03:41,26.5,11.2,84.24,36.9,36.7,32.46
2019-05-03 08:03:42,26.5,11.2,84.24,36.9,36.7,32.46
2019-05-03 08:03:43,26.5,11.2,84.24,36.9,36.7,32.47
2019-05-03 08:03:44,27,11.2,84.24,36.9,36.7,32.47
2019-05-03 08:03:45,27,11.2,84.24,36.9,36.7,32.46
2019-05-03 08:03:46,28,11.2,84.24,36.9,36.7,32.46
2019-05-03 08:03:47,28,11.2,84.24,36.9,36.7,32.46
2019-05-03 08:03:48,28,11.15,84.24,36.9,36.7,32.45
2019-05-03 08:03:49,28,11.15,84.24,36.9,36.7,32.44
2019-05-03 08:03:50,28,11.15,84.24,36.9,36.7,32.44
2019-05-03 08:03:51,29,11.15,84.24,36.9,36.7,32.44
2019-05-03 08:03:52,29,11.15,84.24,36.9,36.7,32.43
2019-05-03 08:03:53,29,11.15,84.24,36.9,36.7,32.43
2019-05-03 08:03:54,29.5,11.15,84.24,36.9,36.7,32.43
2019-05-03 08:03:55,29.5,11.1,84.24,36.9,36.7,32.42
2019-05-03 08:03:56,30,11.1,84.24,36.9,36.7,32.42
2019-05-03 08:03:57,30,11.1,84.24,36.9,36.7,32.42
2019-05-03 08:03:58,30.5,11.1,84.24,36.9,36.7,32.42
2019-05-03 08:03:59,30.5,11.1,84.24,36.9,36.7,32.42
2019-05-03 08:04:00,30.5,11.1,84.24,36.9,36.7,32.41
2019-05-03 08:04:01,31,11.1,84.24,36.9,36.7,32.41
2019-05-03 08:04:02,31,11.1,84.24,36.9,36.7,32.41
2019-05-03 08:04:03,31,11.1,84.24,36.9,36.7,32.41
2019-05-03 08:04:04,31.5,11.1,84.24,36.9,36.7,32.4
2019-05-03 08:04:05,31.5,11.1,84.24,36.9,36.7,32.4
2019-05-03 08:04:06,32,11.1,84.24,36.9,36.7,32.4
2019-05-03 08:04:07,32,11.1,84.24,36.9,36.7,32.4
2019-05-03 08:04:08,32,11.1,84.24,36.9,36.7,32.39
2019-05-03 08:04:09,32,11.1,84.24,36.9,36.7,32.39
2019-05-03 08:04:10,32,11.1,84.24,36.9,36.7,32.38
2019-05-03 08:04:11,32.5,11.1,84.24,36.9,36.7,32.38
2019-05-03 08:04:12,32.5,11.1,84.24,36.9,36.7,32.37
2019-05-03 08:04:13,32.5,11.1,84.24,36.9,36.7,32.36
2019-05-03 08:04:14,33,11.1,84.24,36.9,36.7,32.36
2019-05-03 08:04:15,33,11.1,84.24,36.9,36.7,32.35
2019-05-03 08:04:16,33,11.1,84.24,36.9,36.7,32.35
2019-05-03 08:04:17,32.5,11.1,84.24,36.9,36.7,32.35
2019-05-03 08:04:18,33.5,11.05,84.24,36.91,36.7,32.35
2019-05-03 08:04:19,33.5,11.1,84.24,36.91,36.7,32.35
2019-05-03 08:04:20,33.5,11.05,84.24,36.91,36.71,32.35
2019-05-03 08:04:21,33.5,11.1,84.24,36.91,36.7,32.35
2019-05-03 08:04:22,33.5,11.1,84.24,36.91,36.71,32.35
2019-05-03 08:04:23,33.5,11.05,84.24,36.91,36.71,32.35
2019-05-03 08:04:24,33.5,11.05,84.24,36.91,36.71,32.34
2019-05-03 08:04:25,33.5,11.05,84.24,36.91,36.71,32.34
2019-05-03 08:04:26,34,11.1,84.24,36.9,36.71,32.35
2019-05-03 08:04:27,33.5,11.05,84.24,36.9,36.71,32.35
2019-05-03 08:04:28,33.5,11.1,84.24,36.9,36.71,32.35
2019-05-03 08:04:29,33.5,11.05,84.24,36.9,36.71,32.34
2019-05-03 08:04:30,33.5,11.05,84.24,36.9,36.71,32.34
2019-05-03 08:04:31,33.5,11.05,84.24,36.9,36.71,32.34
2019-05-03 08:04:32,33.5,11.05,84.24,36.9,36.71,32.34
2019-05-03 08:04:33,33.5,11.1,84.24,36.9,36.72,32.34
2019-05-03 08:04:34,33.5,11.1,84.24,36.9,36.72,32.34
2019-05-03 08:04:35,33.5,11.1,84.24,36.9,36.72,32.33
2019-05-03 08:04:36,33.5,11.1,84.24,36.9,36.72,32.33
2019-05-03 08:04:37,33.5,11.1,76.58,36.9,36.73,32.32
2019-05-03 08:04:38,33.5,11.05,84.24,36.9,36.73,32.32
2019-05-03 08:04:39,34,11.1,76.58,36.9,36.73,32.32
2019-05-03 08:04:40,34,11.1,84.24,36.9,36.73,32.32
2019-05-03 08:04:41,34,11.05,76.58,36.9,36.72,32.31
2019-05-03 08:04:42,34,11.05,76.58,36.9,36.72,32.31
2019-05-03 08:04:43,33.5,11.1,76.58,36.9,36.72,32.31
2019-05-03 08:04:44,34,11.1,84.24,36.9,36.72,32.3
2019-05-03 08:04:45,34,11.05,84.24,36.9,36.72,32.3
2019-05-03 08:04:46,34.5,11.05,76.58,36.9,36.72,32.29
2019-05-03 08:04:47,34.5,11.05,76.58,36.9,36.72,32.28
2019-05-03 08:04:48,34.5,11.05,76.58,36.9,36.71,32.27
2019-05-03 08:04:49,34.5,11.05,76.58,36.9,36.71,32.27
2019-05-03 08:04:50,35,11.05,76.58,36.9,36.71,32.26
2019-05-03 08:04:51,35.5,11.05,76.58,36.9,36.71,32.25
2019-05-03 08:04:52,36.5,11.05,76.58,36.9,36.71,32.25
2019-05-03 08:04:53,36.5,11.05,76.58,36.9,36.7,32.24
2019-05-03 08:04:54,37,11.05,76.58,36.9,36.7,32.24
2019-05-03 08:04:55,37,11.05,76.58,36.9,36.7,32.24
2019-05-03 08:04:56,37.5,11.05,76.58,36.9,36.7,32.24
2019-05-03 08:04:57,38,11.05,76.58,36.9,36.7,32.23
2019-05-03 08:04:58,38.5,11.05,76.58,36.9,36.7,32.23
2019-05-03 08:04:59,38.5,11.05,76.58,36.9,36.7,32.22
2019-05-03 08:05:00,39,11.1,76.58,36.9,36.7,32.22
2019-05-03 08:05:01,39.5,11.1,76.58,36.9,36.7,32.21
2019-05-03 08:05:02,40,11.1,76.58,36.9,36.7,32.21
2019-05-03 08:05:03,41,11.1,76.58,36.9,36.71,32.21
2019-05-03 08:05:04,41,11.1,76.58,36.9,36.71,32.2
2019-05-03 08:05:05,41.5,11.1,76.58,36.9,36.71,32.2
2019-05-03 08:05:06,41.5,11.1,76.58,36.9,36.71,32.2
2019-05-03 08:05:07,42,11.05,76.58,36.9,36.71,32.19
2019-05-03 08:05:08,42.5,11.05,76.58,36.9,36.71,32.19
2019-05-03 08:05:09,42.5,11.05,76.58,36.9,36.71,32.19
2019-05-03 08:05:10,42.5,11.05,76.58,36.9,36.72,32.19
2019-05-03 08:05:11,42.5,11.05,76.58,36.9,36.72,32.18
2019-05-03 08:05:12,42,11.05,76.58,36.91,36.72,32.18
2019-05-03 08:05:13,42,11.05,76.58,36.91,36.72,32.17
2019-05-03 08:05:14,42,11.05,76.58,36.91,36.72,32.17
2019-05-03 08:05:15,41.5,11.05,76.58,36.91,36.72,32.17
2019-05-03 08:05:16,41.5,11.05,76.58,36.91,36.72,32.17
2019-05-03 08:05:17,41,11.05,76.58,36.91,36.73,32.17
2019-05-03 08:05:18,41,11.05,76.58,36.9,36.72,32.17
2019-05-03 08:05:19,40,11.05,76.58,36.9,36.72,32.17
2019-05-03 08:05:20,40,11.1,76.58,36.9,36.72,32.18
2019-05-03 08:05:21,39.5,11.1,76.58,36.9,36.72,32.18
2019-05-03 08:05:22,39,11.1,76.58,36.9,36.72,32.18
2019-05-03 08:05:23,38.5,11.1,76.58,36.9,36.72,32.18
2019-05-03 08:05:24,38.5,11.1,76.58,36.9,36.72,32.18
2019-05-03 08:05:25,38,11.1,76.58,36.9,36.72,32.18
2019-05-03 08:05:26,38,11.1,76.58,36.9,36.72,32.18
2019-05-03 08:05:27,38,11.1,76.58,36.9,36.72,32.18
2019-05-03 08:05:28,37.5,11.05,76.58,36.9,36.72,32.18
2019-05-03 08:05:29,37.5,11.05,76.58,36.9,36.71,32.18
2019-05-03 08:05:30,37.5,11.1,76.58,36.9,36.72,32.18
2019-05-03 08:05:31,37,11.1,76.58,36.9,36.72,32.18
2019-05-03 08:05:32,37,11.1,76.58,36.9,36.72,32.18
2019-05-03 08:05:33,37,11.1,76.58,36.9,36.72,32.19
2019-05-03 08:05:34,37,11.1,76.58,36.9,36.73,32.19
2019-05-03 08:05:35,36.5,11.1,76.58,36.9,36.73,32.19
2019-05-03 08:05:36,36.5,11.1,76.58,36.9,36.73,32.2
2019-05-03 08:05:37,36.5,11.1,76.58,36.9,36.73,32.2
2019-05-03 08:05:38,36.5,11.1,76.58,36.9,36.73,32.2
2019-05-03 08:05:39,36,11.1,76.58,36.9,36.73,32.2
2019-05-03 08:05:40,36,11.1,76.58,36.9,36.73,32.2
2019-05-03 08:05:41,36,11.1,76.58,36.9,36.73,32.2
2019-05-03 08:05:42,36,11.1,76.58,36.9,36.73,32.2
2019-05-03 08:05:43,36,11.1,76.58,36.9,36.73,32.2
2019-05-03 08:05:44,36,11.1,76.58,36.9,36.73,32.19
2019-05-03 08:05:45,36,11.1,76.58,36.9,36.72,32.19
2019-05-03 08:05:46,35.5,11.1,76.58,36.9,36.72,32.18
2019-05-03 08:05:47,35.5,11.1,76.58,36.9,36.72,32.17
2019-05-03 08:05:48,35.5,11.1,76.58,36.9,36.72,32.16
2019-05-03 08:05:49,35.5,11.1,76.58,36.9,36.71,32.15
2019-05-03 08:05:50,35.5,11.1,76.58,36.9,36.71,32.15
2019-05-03 08:05:51,35,11.1,76.58,36.9,36.71,32.14
2019-05-03 08:05:52,35.5,11.1,76.58,36.9,36.71,32.14
2019-05-03 08:05:53,35.5,11.1,76.58,36.9,36.71,32.13
2019-05-03 08:05:54,35.5,11.1,76.58,36.9,36.7,32.12
2019-05-03 08:05:55,35.5,11.1,76.58,36.9,36.7,32.12
2019-05-03 08:05:56,36,11.1,76.58,36.9,36.7,32.11
2019-05-03 08:05:57,36,11.1,76.58,36.9,36.7,32.11
2019-05-03 08:05:58,36,11.1,76.58,36.9,36.7,32.11
2019-05-03 08:05:59,36.5,11.1,68.92,36.9,36.7,32.11
2019-05-03 08:06:00,36.5,11.1,68.92,36.9,36.7,32.12
2019-05-03 08:06:01,36.5,11.1,68.92,36.9,36.7,32.12
2019-05-03 08:06:02,36.5,11.1,68.92,36.9,36.7,32.12
2019-05-03 08:06:03,36.5,11.1,68.92,36.9,36.7,32.13
2019-05-03 08:06:04,36.5,11.1,68.92,36.9,36.7,32.13
2019-05-03 08:06:05,37,11.1,68.92,36.9,36.7,32.13
2019-05-03 08:06:06,37,11.1,68.92,36.9,36.7,32.13
2019-05-03 08:06:07,36.5,11.1,68.92,36.9,36.7,32.13
2019-05-03 08:06:08,36.5,11.1,68.92,36.9,36.7,32.13
2019-05-03 08:06:09,36.5,11.1,68.92,36.9,36.7,32.14
2019-05-03 08:06:10,36.5,11.1,68.92,36.9,36.7,32.14
2019-05-03 08:06:11,36.5,11.1,68.92,36.9,36.7,32.14
2019-05-03 08:06:12,36,11.1,68.92,36.9,36.7,32.14
2019-05-03 08:06:13,36,11.1,68.92,36.9,36.7,32.13
2019-05-03 08:06:14,36.5,11.1,68.92,36.9,36.71,32.13
2019-05-03 08:06:15,36.5,11.1,68.92,36.9,36.71,32.13
2019-05-03 08:06:16,36,11.1,68.92,36.9,36.71,32.12
2019-05-03 08:06:17,36,11.1,76.58,36.9,36.71,32.11
2019-05-03 08:06:18,36,11.1,76.58,36.9,36.71,32.11
2019-05-03 08:06:19,36,11.1,68.92,36.9,36.71,32.11
2019-05-03 08:06:20,36,11.1,68.92,36.9,36.71,32.11
2019-05-03 08:06:21,35,11.1,68.92,36.9,36.71,32.12
2019-05-03 08:06:22,35,11.1,68.92,36.9,36.71,32.12
2019-05-03 08:06:23,35,11.1,68.92,36.9,36.71,32.12
2019-05-03 08:06:24,35,11.1,68.92,36.9,36.71,32.12
2019-05-03 08:06:25,35,11.1,68.92,36.9,36.7,32.13
2019-05-03 08:06:26,35,11.1,68.92,36.9,36.7,32.14
2019-05-03 08:06:27,34.5,11.1,68.92,36.9,36.7,32.14
2019-05-03 08:06:28,34,11.1,68.92,36.9,36.7,32.15
2019-05-03 08:06:29,34,11.1,68.92,36.9,36.7,32.15
2019-05-03 08:06:30,33.5,11.1,68.92,36.9,36.7,32.15
2019-05-03 08:06:31,33.5,11.1,68.92,36.9,36.7,32.15
2019-05-03 08:06:32,33,11.1,68.92,36.9,36.7,32.16
2019-05-03 08:06:33,32.5,11.1,68.92,36.9,36.7,32.16
2019-05-03 08:06:34,32.5,11.1,68.92,36.9,36.7,32.17
2019-05-03 08:06:35,32.5,11.1,68.92,36.9,36.7,32.17
2019-05-03 08:06:36,32,11.1,68.92,36.89,36.7,32.17
2019-05-03 08:06:37,31.5,11.1,68.92,36.89,36.7,32.18
2019-05-03 08:06:38,31.5,11.1,68.92,36.89,36.7,32.19
2019-05-03 08:06:39,31,11.1,68.92,36.89,36.7,32.19
2019-05-03 08:06:40,30,11.1,68.92,36.89,36.7,32.2
2019-05-03 08:06:41,30,11.1,68.92,36.9,36.71,32.2
2019-05-03 08:06:42,29.5,11.1,68.92,36.89,36.71,32.2
2019-05-03 08:06:43,29,11.1,68.92,36.9,36.71,32.2
2019-05-03 08:06:44,28.5,11.1,68.92,36.89,36.71,32.2
2019-05-03 08:06:45,28.5,11.1,68.92,36.89,36.71,32.2
2019-05-03 08:06:46,27,11.1,68.92,36.89,36.71,32.21
2019-05-03 08:06:47,27,11.1,68.92,36.89,36.71,32.21
2019-05-03 08:06:48,26.5,11.15,68.92,36.89,36.71,32.22
2019-05-03 08:06:49,26,11.15,68.92,36.89,36.71,32.22
2019-05-03 08:06:50,25.5,11.15,68.92,36.89,36.71,32.23
2019-05-03 08:06:51,25.5,11.15,68.92,36.89,36.71,32.23
2019-05-03 08:06:52,25.5,11.2,68.92,36.9,36.71,32.23
2019-05-03 08:06:53,25,11.2,68.92,36.89,36.71,32.23
2019-05-03 08:06:54,24,11.2,61.26,36.89,36.71,32.23
2019-05-03 08:06:55,24,11.25,61.26,36.89,36.71,32.24
2019-05-03 08:06:56,24,11.25,61.26,36.89,36.72,32.24
2019-05-03 08:06:57,23.5,11.25,61.26,36.89,36.72,32.24
2019-05-03 08:06:58,23,11.25,61.26,36.89,36.72,32.24
2019-05-03 08:06:59,22.5,11.25,61.26,36.89,36.72,32.25
2019-05-03 08:07:00,22,11.25,61.26,36.89,36.72,32.25
2019-05-03 08:07:01,22,11.3,53.6,36.89,36.72,32.25
2019-05-03 08:07:02,21.5,11.3,53.6,36.89,36.72,32.25
2019-05-03 08:07:03,21,11.3,53.6,36.89,36.72,32.26
2019-05-03 08:07:04,20.5,11.3,53.6,36.89,36.72,32.26
2019-05-03 08:07:05,20,11.35,53.6,36.89,36.72,32.26
2019-05-03 08:07:06,19.5,11.4,53.6,36.89,36.72,32.27
2019-05-03 08:07:07,19,11.4,53.6,36.9,36.72,32.27
2019-05-03 08:07:08,18,11.4,53.6,36.9,36.72,32.28
2019-05-03 08:07:09,17.5,11.4,45.95,36.9,36.72,32.28
2019-05-03 08:07:10,16.5,11.4,45.95,36.9,36.71,32.28
2019-05-03 08:07:11,16,11.45,45.95,36.9,36.71,32.28
2019-05-03 08:07:12,15,11.45,45.95,36.9,36.71,32.28
2019-05-03 08:07:13,14.5,11.45,45.95,36.89,36.71,32.29
2019-05-03 08:07:14,13.5,11.5,45.95,36.89,36.71,32.3
2019-05-03 08:07:15,13,11.5,45.95,36.89,36.71,32.3
2019-05-03 08:07:16,12,11.55,45.95,36.89,36.71,32.3
2019-05-03 08:07:17,11.5,11.6,38.29,36.89,36.71,32.29
2019-05-03 08:07:18,10.5,11.6,38.29,36.89,36.7,32.29
2019-05-03 08:07:19,9.5,11.65,38.29,36.89,36.7,32.29
2019-05-03 08:07:20,9,11.7,30.63,36.89,36.7,32.28
2019-05-03 08:07:21,8,11.7,30.63,36.88,36.7,32.28
2019-05-03 08:07:22,7.5,11.75,30.63,36.88,36.71,32.27
2019-05-03 08:07:23,6.5,11.75,30.63,36.87,36.71,32.26
2019-05-03 08:07:24,6,11.75,30.63,36.87,36.71,32.26
2019-05-03 08:07:25,5,11.8,30.63,36.87,36.71,32.25
2019-05-03 08:07:26,5,11.85,22.97,36.87,36.71,32.24
2019-05-03 08:07:27,4,11.95,22.97,36.87,36.71,32.24
2019-05-03 08:07:28,3,12.05,15.32,36.87,36.71,32.24
2019-05-03 08:07:29,3,12.05,15.32,36.86,36.71,32.23
2019-05-03 08:07:30,2.5,12.05,7.66,36.86,36.7,32.23
2019-05-03 08:07:31,1.5,12,7.66,36.86,36.7,32.23
2019-05-03 08:07:32,1.5,12,7.66,36.86,36.7,32.23
2019-05-03 08:07:33,0.5,12,7.66,36.86,36.7,32.23
2019-05-03 08:07:34,0,12,7.66,36.86,36.7,32.23
2019-05-03 08:07:35,0,12,7.66,36.86,36.7,32.24
2019-05-03 08:07:36,0,12,15.32,36.86,36.7,32.24
2019-05-03 08:07:37,0,12,15.32,36.86,36.7,32.24
2019-05-03 08:07:38,0,12,7.66,36.86,36.7,32.23
2019-05-03 08:07:39,0,12,7.66,36.86,36.7,32.23
2019-05-03 08:07:40,0,12,15.32,36.86,36.7,32.22
2019-05-03 08:07:41,0,12,15.32,36.86,36.7,32.22
2019-05-03 08:07:42,0,12,15.32,36.86,36.7,32.22
2019-05-03 08:07:43,0,12,15.32,36.86,36.7,32.21
2019-05-03 08:07:44,0,12,15.32,36.86,36.7,32.21
2019-05-03 08:07:45,0,12,15.32,36.86,36.7,32.2
2019-05-03 08:07:46,0,12,15.32,36.86,36.7,32.2
2019-05-03 08:07:47,0,12,15.32,36.86,36.7,32.2
2019-05-03 08:07:48,0,12,15.32,36.87,36.7,32.19
2019-05-03 08:07:49,0,12,15.32,36.87,36.7,32.17
2019-05-03 08:07:50,0,12,15.32,36.86,36.7,32.16
2019-05-03 08:07:51,0,12,15.32,36.86,36.7,32.16
2019-05-03 08:07:52,0,12,15.32,36.87,36.7,32.16
2019-05-03 08:07:53,0,12,15.32,36.87,36.7,32.16
2019-05-03 08:07:54,0,12,15.32,36.87,36.7,32.17
2019-05-03 08:07:55,0,12,15.32,36.88,36.7,32.18
2019-05-03 08:07:56,0,12,15.32,36.88,36.7,32.19
2019-05-03 08:07:57,0,12,15.32,36.88,36.7,32.2
2019-05-03 08:07:58,0,12,22.97,36.88,36.7,32.22
2019-05-03 08:07:59,0,12,22.97,36.88,36.7,32.22
2019-05-03 08:08:00,0,12,22.97,36.88,36.7,32.23
2019-05-03 08:08:01,0,12,22.97,36.88,36.7,32.23
2019-05-03 08:08:02,0,12,15.32,36.87,36.7,32.24
2019-05-03 08:08:03,0,12,22.97,36.87,36.7,32.24
2019-05-03 08:08:04,0,12,22.97,36.87,36.7,32.24
2019-05-03 08:08:05,0,12,22.97,36.87,36.7,32.22
2019-05-03 08:08:06,0,12,22.97,36.87,36.7,32.21
2019-05-03 08:08:07,0,12,22.97,36.87,36.7,32.18
2019-05-03 08:08:08,0,12,22.97,36.87,36.7,32.16
2019-05-03 08:08:09,0,12,22.97,36.87,36.7,32.13
2019-05-03 08:08:10,0,12,15.32,36.86,36.7,32.11
2019-05-03 08:08:11,0,12,22.97,36.86,36.7,32.09
2019-05-03 08:08:12,0,12,22.97,36.86,36.7,32.05
2019-05-03 08:08:13,0,12,22.97,36.86,36.7,32.03
2019-05-03 08:08:14,0,12,22.97,36.86,36.7,31.99
2019-05-03 08:08:15,0,12,22.97,36.86,36.7,31.95
2019-05-03 08:08:16,0,12,22.97,36.86,36.7,31.92
2019-05-03 08:08:17,0,12,22.97,36.86,36.7,31.88
2019-05-03 08:08:18,0,12,22.97,36.86,36.7,31.86
2019-05-03 08:08:19,0,12,22.97,36.86,36.7,31.84
2019-05-03 08:08:20,0,12,22.97,36.87,36.7,31.83
2019-05-03 08:08:21,0,12,22.97,36.87,36.7,31.82
2019-05-03 08:08:22,0,12,22.97,36.87,36.7,31.82
2019-05-03 08:08:23,0,12,22.97,36.87,36.7,31.82
2019-05-03 08:08:24,0,12,22.97,36.87,36.7,31.83
2019-05-03 08:08:25,0,12,22.97,36.87,36.7,31.84
2019-05-03 08:08:26,0,12,22.97,36.87,36.7,31.85
2019-05-03 08:08:27,0,12,22.97,36.87,36.7,31.86
2019-05-03 08:08:28,0,12,22.97,36.87,36.7,31.87
2019-05-03 08:08:29,0,12,22.97,36.87,36.7,31.88
2019-05-03 08:08:30,0,12,22.97,36.87,36.7,31.9
2019-05-03 08:08:31,0,12,22.97,36.87,36.7,31.92
2019-05-03 08:08:32,0,12,30.63,36.87,36.7,31.94
2019-05-03 08:08:33,0,12,30.63,36.88,36.7,31.95
2019-05-03 08:08:34,0,12,30.63,36.88,36.7,31.97
2019-05-03 08:08:35,0,12,30.63,36.88,36.7,31.98
2019-05-03 08:08:36,0,12,30.63,36.88,36.7,31.99
2019-05-03 08:08:37,0,12,30.63,36.88,36.7,32
2019-05-03 08:08:38,0,12,30.63,36.88,36.7,32
2019-05-03 08:08:39,0,12,30.63,36.88,36.7,32
2019-05-03 08:08:40,0,12,30.63,36.89,36.7,32
2019-05-03 08:08:41,0,12,30.63,36.89,36.7,32
2019-05-03 08:08:42,0,12,30.63,36.89,36.7,31.99
2019-05-03 08:08:43,0,12,30.63,36.89,36.7,31.98
2019-05-03 08:08:44,0,12,30.63,36.89,36.7,31.97
2019-05-03 08:08:45,0,12,30.63,36.89,36.69,31.96
2019-05-03 08:08:46,0,12,30.63,36.89,36.69,31.94
2019-05-03 08:08:47,0,12,30.63,36.89,36.69,31.94
2019-05-03 08:08:48,1,12,30.63,36.89,36.69,31.93
2019-05-03 08:08:49,1,12,30.63,36.89,36.69,31.92
2019-05-03 08:08:50,1.5,12,30.63,36.89,36.69,31.92
2019-05-03 08:08:51,1.5,12,30.63,36.89,36.69,31.92
2019-05-03 08:08:52,2,12,30.63,36.89,36.69,31.92
2019-05-03 08:08:53,2,12,30.63,36.88,36.69,31.91
2019-05-03 08:08:54,2,12,30.63,36.88,36.68,31.9
2019-05-03 08:08:55,2.5,12.05,30.63,36.88,36.68,31.89
2019-05-03 08:08:56,3,12.05,30.63,36.89,36.68,31.89
2019-05-03 08:08:57,3.5,12.05,30.63,36.88,36.68,31.89
2019-05-03 08:08:58,4,12.05,30.63,36.88,36.68,31.9
2019-05-03 08:08:59,4,12.05,30.63,36.88,36.68,31.91
2019-05-03 08:09:00,5,12.05,30.63,36.88,36.67,31.91
2019-05-03 08:09:01,5,12.05,30.63,36.88,36.67,31.92
2019-05-03 08:09:02,5.5,11.9,30.63,36.88,36.67,31.93
2019-05-03 08:09:03,6,11.8,38.29,36.88,36.67,31.93
2019-05-03 08:09:04,6.5,11.8,38.29,36.88,36.67,31.94
2019-05-03 08:09:05,6.5,11.8,45.95,36.88,36.67,31.95
2019-05-03 08:09:06,7.5,11.75,45.95,36.89,36.67,31.95
2019-05-03 08:09:07,8,11.75,53.6,36.89,36.67,31.96
2019-05-03 08:09:08,8,11.75,53.6,36.89,36.67,31.96
2019-05-03 08:09:09,8.5,11.75,53.6,36.89,36.67,31.97
2019-05-03 08:09:10,9.5,11.75,53.6,36.89,36.67,31.97
2019-05-03 08:09:11,9.5,11.7,53.6,36.89,36.67,31.98
2019-05-03 08:09:12,10,11.7,53.6,36.89,36.67,31.98
2019-05-03 08:09:13,10.5,11.65,61.26,36.89,36.67,31.99
2019-05-03 08:09:14,10.5,11.65,61.26,36.9,36.67,31.99
2019-05-03 08:09:15,11,11.65,61.26,36.9,36.68,32
2019-05-03 08:09:16,12,11.6,61.26,36.9,36.68,32.01
2019-05-03 08:09:17,12.5,11.6,61.26,36.9,36.68,32.01
2019-05-03 08:09:18,13,11.55,61.26,36.9,36.68,32.02
2019-05-03 08:09:19,14,11.55,68.92,36.9,36.68,32.03
2019-05-03 08:09:20,14.5,11.55,68.92,36.9,36.68,32.04
2019-05-03 08:09:21,14.5,11.55,68.92,36.9,36.68,32.04
2019-05-03 08:09:22,15.5,11.55,68.92,36.9,36.68,32.04
2019-05-03 08:09:23,16,11.5,68.92,36.9,36.68,32.05
2019-05-03 08:09:24,16.5,11.45,68.92,36.9,36.68,32.06
2019-05-03 08:09:25,16.5,11.45,68.92,36.89,36.69,32.07
2019-05-03 08:09:26,17.5,11.45,76.58,36.89,36.69,32.07
2019-05-03 08:09:27,17.5,11.45,76.58,36.89,36.68,32.08
2019-05-03 08:09:28,18.5,11.45,76.58,36.89,36.68,32.08
2019-05-03 08:09:29,19,11.45,76.58,36.89,36.68,32.08
2019-05-03 08:09:30,19.5,11.45,76.58,36.89,36.68,32.08
2019-05-03 08:09:31,20,11.4,76.58,36.89,36.68,32.09
2019-05-03 08:09:32,20.5,11.4,76.58,36.89,36.69,32.09
2019-05-03 08:09:33,21,11.4,76.58,36.89,36.69,32.1
2019-05-03 08:09:34,21.5,11.35,76.58,36.89,36.68,32.1
2019-05-03 08:09:35,22,11.35,76.58,36.89,36.68,32.11
2019-05-03 08:09:36,22.5,11.3,76.58,36.89,36.68,32.11
2019-05-03 08:09:37,22.5,11.3,84.24,36.89,36.68,32.11
2019-05-03 08:09:38,23.5,11.3,84.24,36.89,36.68,32.12
2019-05-03 08:09:39,23.5,11.25,84.24,36.89,36.68,32.12
2019-05-03 08:09:40,24,11.25,84.24,36.89,36.68,32.13
2019-05-03 08:09:41,24.5,11.25,84.24,36.9,36.68,32.13
2019-05-03 08:09:42,25,11.2,84.24,36.9,36.68,32.14
2019-05-03 08:09:43,25.5,11.2,84.24,36.9,36.68,32.14
2019-05-03 08:09:44,26,11.2,84.24,36.9,36.68,32.15
2019-05-03 08:09:45,26.5,11.2,84.24,36.9,36.68,32.16
2019-05-03 08:09:46,27.5,11.15,84.24,36.9,36.68,32.17
2019-05-03 08:09:47,28.5,11.15,84.24,36.9,36.68,32.18
2019-05-03 08:09:48,28.5,11.15,84.24,36.9,36.68,32.19
2019-05-03 08:09:49,29,11.15,91.89,36.9,36.68,32.2
2019-05-03 08:09:50,29.5,11.15,91.89,36.9,36.68,32.2
2019-05-03 08:09:51,30.5,11.15,91.89,36.9,36.68,32.21
2019-05-03 08:09:52,30.5,11.15,91.89,36.9,36.68,32.22
2019-05-03 08:09:53,31.5,11.15,91.89,36.89,36.69,32.23
2019-05-03 08:09:54,32,11.15,91.89,36.89,36.69,32.24
2019-05-03 08:09:55,32,11.15,91.89,36.89,36.68,32.25
2019-05-03 08:09:56,32.5,11.15,91.89,36.89,36.69,32.26
2019-05-03 08:09:57,33,11.15,91.89,36.89,36.69,32.27
2019-05-03 08:09:58,33.5,11.15,91.89,36.89,36.69,32.28
2019-05-03 08:09:59,34,11.15,91.89,36.89,36.69,32.29
2019-05-03 08:10:00,34.5,11.15,91.89,36.9,36.69,32.3
2019-05-03 08:10:01,34.5,11.15,84.24,36.89,36.7,32.3
2019-05-03 08:10:02,35.5,11.1,84.24,36.89,36.7,32.31
2019-05-03 08:10:03,36,11.1,84.24,36.89,36.69,32.32
2019-05-03 08:10:04,36,11.1,84.24,36.89,36.7,32.33
2019-05-03 08:10:05,36.5,11.1,84.24,36.89,36.7,32.33
2019-05-03 08:10:06,37,11.1,84.24,36.89,36.7,32.34
2019-05-03 08:10:07,37,11.1,84.24,36.89,36.7,32.34
2019-05-03 08:10:08,37,11.1,84.24,36.89,36.7,32.34
2019-05-03 08:10:09,38,11.1,84.24,36.88,36.7,32.34
2019-05-03 08:10:10,38,11.1,84.24,36.88,36.7,32.34
2019-05-03 08:10:11,38.5,11.1,84.24,36.88,36.7,32.34
2019-05-03 08:10:12,39,11.1,91.89,36.88,36.7,32.35
2019-05-03 08:10:13,39,11.1,91.89,36.89,36.7,32.36
2019-05-03 08:10:14,39,11.1,84.24,36.89,36.7,32.36
2019-05-03 08:10:15,40.5,11.1,84.24,36.89,36.7,32.36
2019-05-03 08:10:16,40.5,11.1,84.24,36.89,36.7,32.36
2019-05-03 08:10:17,41,11.1,84.24,36.89,36.7,32.37
2019-05-03 08:10:18,40.5,11.1,84.24,36.89,36.7,32.37
2019-05-03 08:10:19,40.5,11.1,84.24,36.89,36.7,32.37
2019-05-03 08:10:20,40.5,11.1,84.24,36.89,36.7,32.38
2019-05-03 08:10:21,40.5,11.1,84.24,36.89,36.7,32.38
2019-05-03 08:10:22,39.5,11.1,84.24,36.89,36.7,32.39
2019-05-03 08:10:23,39.5,11.1,84.24,36.89,36.7,32.39
2019-05-03 08:10:24,39.5,11.1,84.24,36.9,36.7,32.4
2019-05-03 08:10:25,39.5,11.1,84.24,36.9,36.7,32.4
2019-05-03 08:10:26,39,11.1,84.24,36.9,36.7,32.4
2019-05-03 08:10:27,39,11.1,84.24,36.9,36.7,32.4
2019-05-03 08:10:28,39,11.1,84.24,36.9,36.7,32.41
2019-05-03 08:10:29,39,11.1,84.24,36.9,36.7,32.41
2019-05-03 08:10:30,39,11.1,84.24,36.9,36.7,32.42
2019-05-03 08:10:31,39,11.1,84.24,36.9,36.7,32.42
2019-05-03 08:10:32,39,11.1,84.24,36.9,36.7,32.42
2019-05-03 08:10:33,38.5,11.1,84.24,36.9,36.7,32.42
2019-05-03 08:10:34,38,11.1,84.24,36.9,36.7,32.42
2019-05-03 08:10:35,38,11.1,84.24,36.9,36.7,32.42
2019-05-03 08:10:36,38,11.1,84.24,36.9,36.7,32.42
2019-05-03 08:10:37,37.5,11.1,84.24,36.9,36.7,32.43
2019-05-03 08:10:38,37.5,11.1,84.24,36.9,36.7,32.43
2019-05-03 08:10:39,37.5,11.1,84.24,36.9,36.7,32.44
2019-05-03 08:10:40,37.5,11.1,84.24,36.9,36.7,32.44
2019-05-03 08:10:41,37.5,11.1,76.58,36.9,36.7,32.45
2019-05-03 08:10:42,37,11.1,76.58,36.89,36.7,32.45
2019-05-03 08:10:43,37,11.1,76.58,36.89,36.7,32.46
2019-05-03 08:10:44,37,11.15,76.58,36.89,36.7,32.46
2019-05-03 08:10:45,37,11.15,76.58,36.89,36.7,32.46
2019-05-03 08:10:46,37,11.15,76.58,36.89,36.7,32.47
2019-05-03 08:10:47,36.5,11.15,76.58,36.89,36.7,32.47
2019-05-03 08:10:48,36.5,11.15,76.58,36.88,36.7,32.48
2019-05-03 08:10:49,36,11.15,76.58,36.88,36.7,32.49
2019-05-03 08:10:50,36,11.15,76.58,36.88,36.7,32.49
2019-05-03 08:10:51,36,11.15,76.58,36.88,36.7,32.49
2019-05-03 08:10:52,36,11.15,76.58,36.88,36.7,32.49
2019-05-03 08:10:53,36.5,11.15,76.58,36.88,36.7,32.5
2019-05-03 08:10:54,36,11.15,76.58,36.88,36.7,32.49
2019-05-03 08:10:55,36,11.15,76.58,36.88,36.7,32.49
2019-05-03 08:10:56,36,11.15,76.58,36.88,36.7,32.5
2019-05-03 08:10:57,36,11.15,76.58,36.88,36.7,32.49
2019-05-03 08:10:58,36,11.15,76.58,36.88,36.7,32.5
2019-05-03 08:10:59,36,11.15,76.58,36.88,36.7,32.5
2019-05-03 08:11:00,36,11.15,76.58,36.88,36.7,32.5
2019-05-03 08:11:01,36,11.15,76.58,36.89,36.7,32.5
2019-05-03 08:11:02,36,11.15,76.58,36.89,36.7,32.51
2019-05-03 08:11:03,36,11.15,76.58,36.89,36.7,32.51
2019-05-03 08:11:04,36,11.15,76.58,36.89,36.7,32.52
2019-05-03 08:11:05,36,11.15,76.58,36.89,36.7,32.53
2019-05-03 08:11:06,35.5,11.15,76.58,36.89,36.7,32.54
2019-05-03 08:11:07,35,11.15,76.58,36.9,36.7,32.54
2019-05-03 08:11:08,35,11.15,76.58,36.9,36.7,32.55
2019-05-03 08:11:09,35,11.15,76.58,36.89,36.7,32.56
2019-05-03 08:11:10,35,11.15,76.58,36.89,36.7,32.57
2019-05-03 08:11:11,35,11.15,76.58,36.89,36.7,32.57
2019-05-03 08:11:12,35,11.15,76.58,36.89,36.7,32.58
2019-05-03 08:11:13,35,11.15,76.58,36.89,36.7,32.59
2019-05-03 08:11:14,34.5,11.15,76.58,36.89,36.7,32.6
2019-05-03 08:11:15,34.5,11.15,76.58,36.89,36.7,32.61
2019-05-03 08:11:16,33.5,11.15,68.92,36.88,36.7,32.61
2019-05-03 08:11:17,33.5,11.15,68.92,36.88,36.7,32.62
2019-05-03 08:11:18,34,11.15,68.92,36.88,36.7,32.62
2019-05-03 08:11:19,33.5,11.15,68.92,36.88,36.7,32.62
2019-05-03 08:11:20,33.5,11.15,68.92,36.88,36.7,32.63
2019-05-03 08:11:21,33,11.15,68.92,36.88,36.71,32.63
2019-05-03 08:11:22,33,11.15,68.92,36.88,36.71,32.62
2019-05-03 08:11:23,33,11.15,68.92,36.87,36.71,32.62
2019-05-03 08:11:24,33,11.15,68.92,36.87,36.71,32.62
2019-05-03 08:11:25,32.5,11.15,68.92,36.87,36.72,32.62
2019-05-03 08:11:26,32.5,11.15,68.92,36.87,36.72,32.63
2019-05-03 08:11:27,32.5,11.15,68.92,36.88,36.72,32.63
2019-05-03 08:11:28,32.5,11.15,68.92,36.88,36.73,32.63
2019-05-03 08:11:29,32,11.15,68.92,36.88,36.73,32.63
2019-05-03 08:11:30,32,11.15,68.92,36.88,36.73,32.62
2019-05-03 08:11:31,32,11.15,68.92,36.88,36.73,32.61
2019-05-03 08:11:32,32,11.15,68.92,36.88,36.73,32.61
2019-05-03 08:11:33,32,11.15,68.92,36.89,36.73,32.6
2019-05-03 08:11:34,32,11.15,68.92,36.88,36.73,32.59
2019-05-03 08:11:35,32,11.15,68.92,36.89,36.74,32.58
2019-05-03 08:11:36,32,11.15,68.92,36.89,36.74,32.58
2019-05-03 08:11:37,32,11.15,68.92,36.89,36.74,32.57
2019-05-03 08:11:38,33,11.15,68.92,36.89,36.74,32.57
2019-05-03 08:11:39,33,11.15,68.92,36.89,36.74,32.56
2019-05-03 08:11:40,33.5,11.15,68.92,36.89,36.74,32.56
2019-05-03 08:11:41,33.5,11.15,68.92,36.89,36.74,32.57
2019-05-03 08:11:42,34,11.15,68.92,36.9,36.74,32.57
2019-05-03 08:11:43,34,11.15,68.92,36.89,36.74,32.57
2019-05-03 08:11:44,34,11.15,68.92,36.89,36.74,32.57
2019-05-03 08:11:45,34,11.15,68.92,36.89,36.74,32.57
2019-05-03 08:11:46,34,11.15,68.92,36.9,36.74,32.58
2019-05-03 08:11:47,34,11.15,68.92,36.9,36.74,32.58
2019-05-03 08:11:48,34,11.15,68.92,36.9,36.74,32.58
2019-05-03 08:11:49,34,11.15,68.92,36.89,36.74,32.59
2019-05-03 08:11:50,34,11.15,68.92,36.89,36.74,32.6
2019-05-03 08:11:51,33.5,11.15,68.92,36.89,36.75,32.6
2019-05-03 08:11:52,33.5,11.15,68.92,36.89,36.75,32.61
2019-05-03 08:11:53,33.5,11.15,68.92,36.89,36.75,32.62
2019-05-03 08:11:54,33.5,11.15,68.92,36.89,36.75,32.62
2019-05-03 08:11:55,33.5,11.15,68.92,36.89,36.75,32.62
2019-05-03 08:11:56,33.5,11.15,76.58,36.89,36.75,32.62
2019-05-03 08:11:57,33,11.15,68.92,36.89,36.75,32.62
2019-05-03 08:11:58,33,11.15,68.92,36.88,36.75,32.62
2019-05-03 08:11:59,32.5,11.15,68.92,36.88,36.75,32.61
2019-05-03 08:12:00,32.5,11.15,68.92,36.88,36.75,32.62
2019-05-03 08:12:01,32,11.15,68.92,36.88,36.75,32.62
2019-05-03 08:12:02,31.5,11.15,68.92,36.88,36.75,32.62
2019-05-03 08:12:03,31.5,11.15,68.92,36.88,36.75,32.62
2019-05-03 08:12:04,31.5,11.15,68.92,36.88,36.75,32.62
2019-05-03 08:12:05,31.5,11.15,68.92,36.88,36.75,32.62
2019-05-03 08:12:06,31.5,11.15,68.92,36.88,36.75,32.63
2019-05-03 08:12:07,31.5,11.15,68.92,36.89,36.75,32.63
2019-05-03 08:12:08,31,11.15,68.92,36.89,36.75,32.63
2019-05-03 08:12:09,31,11.2,68.92,36.88,36.75,32.64
2019-05-03 08:12:10,30.5,11.2,68.92,36.88,36.75,32.64
2019-05-03 08:12:11,30.5,11.2,68.92,36.88,36.75,32.64
2019-05-03 08:12:12,30,11.2,68.92,36.88,36.75,32.64
2019-05-03 08:12:13,29.5,11.2,68.92,36.88,36.75,32.64
2019-05-03 08:12:14,29.5,11.2,68.92,36.88,36.75,32.65
2019-05-03 08:12:15,29,11.2,68.92,36.88,36.75,32.65
2019-05-03 08:12:16,28.5,11.2,68.92,36.88,36.75,32.65
2019-05-03 08:12:17,28.5,11.2,68.92,36.88,36.75,32.65
2019-05-03 08:12:18,28,11.2,68.92,36.88,36.75,32.65
2019-05-03 08:12:19,27,11.2,68.92,36.88,36.75,32.66
2019-05-03 08:12:20,26.5,11.25,68.92,36.88,36.75,32.66
2019-05-03 08:12:21,26.5,11.3,61.26,36.88,36.75,32.66
2019-05-03 08:12:22,26,11.3,61.26,36.88,36.75,32.66
2019-05-03 08:12:23,25.5,11.3,61.26,36.88,36.75,32.66
2019-05-03 08:12:24,25.5,11.3,61.26,36.88,36.75,32.66
2019-05-03 08:12:25,24.5,11.35,61.26,36.88,36.75,32.67
2019-05-03 08:12:26,24,11.35,61.26,36.88,36.75,32.67
2019-05-03 08:12:27,23.5,11.35,61.26,36.88,36.75,32.67
2019-05-03 08:12:28,22.5,11.4,61.26,36.88,36.75,32.68
2019-05-03 08:12:29,22,11.4,53.6,36.88,36.75,32.68
2019-05-03 08:12:30,21.5,11.45,53.6,36.89,36.75,32.68
2019-05-03 08:12:31,20.5,11.45,53.6,36.89,36.75,32.69
2019-05-03 08:12:32,19.5,11.5,45.95,36.89,36.75,32.69
2019-05-03 08:12:33,18.5,11.5,45.95,36.89,36.75,32.69
2019-05-03 08:12:34,18,11.55,45.95,36.89,36.75,32.69
2019-05-03 08:12:35,17,11.55,45.95,36.89,36.75,32.69
2019-05-03 08:12:36,16,11.55,45.95,36.89,36.75,32.69
2019-05-03 08:12:37,15,11.55,38.29,36.89,36.75,32.69
2019-05-03 08:12:38,14.5,11.55,38.29,36.89,36.75,32.69
2019-05-03 08:12:39,13,11.6,38.29,36.88,36.75,32.69
2019-05-03 08:12:40,12,11.7,38.29,36.89,36.75,32.69
2019-05-03 08:12:41,11.5,11.75,38.29,36.89,36.75,32.69
2019-05-03 08:12:42,10.5,11.75,30.63,36.89,36.75,32.69
2019-05-03 08:12:43,9.5,11.75,30.63,36.89,36.75,32.69
2019-05-03 08:12:44,8.5,11.8,30.63,36.88,36.75,32.69
2019-05-03 08:12:45,7.5,11.85,30.63,36.88,36.75,32.69
2019-05-03 08:12:46,7,11.85,22.97,36.88,36.75,32.68
2019-05-03 08:12:47,6.5,11.85,22.97,36.88,36.75,32.68
2019-05-03 08:12:48,6,11.85,22.97,36.88,36.75,32.68
2019-05-03 08:12:49,5,11.9,22.97,36.87,36.75,32.68
2019-05-03 08:12:50,4.5,11.9,22.97,36.87,36.75,32.68
2019-05-03 08:12:51,4,11.9,22.97,36.87,36.75,32.68
2019-05-03 08:12:52,3,11.95,22.97,36.86,36.75,32.68
2019-05-03 08:12:53,2.5,11.95,22.97,36.87,36.75,32.68
2019-05-03 08:12:54,2,11.92,22.97,36.86,36.75,32.68
2019-05-03 08:12:55,1.5,11.92,22.97,36.87,36.75,32.68
2019-05-03 08:12:56,0,11.92,15.32,36.87,36.75,32.67
2019-05-03 08:12:57,0,11.92,15.32,36.87,36.75,32.66
2019-05-03 08:12:58,0,11.92,15.32,36.87,36.75,32.65
2019-05-03 08:12:59,0,11.92,15.32,36.86,36.75,32.64
2019-05-03 08:13:00,0,11.92,15.32,36.87,36.75,32.64
2019-05-03 08:13:01,0,11.92,15.32,36.87,36.75,32.63
2019-05-03 08:13:02,0,11.92,15.32,36.87,36.75,32.62
2019-05-03 08:13:03,0,11.92,15.32,36.87,36.75,32.61
2019-05-03 08:13:04,0,11.92,22.97,36.87,36.75,32.6
2019-05-03 08:13:05,0,11.92,15.32,36.88,36.75,32.58
2019-05-03 08:13:06,0,11.92,22.97,36.88,36.75,32.58
2019-05-03 08:13:07,0,11.92,22.97,36.88,36.75,32.57
2019-05-03 08:13:08,0,11.92,22.97,36.88,36.75,32.57
2019-05-03 08:13:09,0,11.92,22.97,36.88,36.75,32.55
2019-05-03 08:13:10,0,11.92,15.32,36.88,36.75,32.54
2019-05-03 08:13:11,0,11.92,22.97,36.88,36.75,32.53
2019-05-03 08:13:12,0,11.92,22.97,36.87,36.75,32.53
2019-05-03 08:13:13,0,11.92,22.97,36.87,36.75,32.52
2019-05-03 08:13:14,0,11.92,22.97,36.87,36.75,32.51
2019-05-03 08:13:15,0,11.92,22.97,36.87,36.75,32.5
2019-05-03 08:13:16,0,11.92,22.97,36.87,36.75,32.49
2019-05-03 08:13:17,0,11.92,22.97,36.87,36.75,32.48
2019-05-03 08:13:18,0,11.92,22.97,36.87,36.75,32.48
2019-05-03 08:13:19,0,11.92,22.97,36.87,36.75,32.47
2019-05-03 08:13:20,0,11.92,22.97,36.87,36.75,32.47
2019-05-03 08:13:21,0,11.92,22.97,36.88,36.75,32.47
2019-05-03 08:13:22,0,11.92,22.97,36.88,36.75,32.46
2019-05-03 08:13:23,0,11.92,22.97,36.88,36.75,32.45
2019-05-03 08:13:24,0,11.92,22.97,36.88,36.75,32.43
2019-05-03 08:13:25,0,11.92,22.97,36.88,36.74,32.43
2019-05-03 08:13:26,0,11.92,22.97,36.88,36.74,32.42
2019-05-03 08:13:27,0,11.92,22.97,36.88,36.73,32.41
2019-05-03 08:13:28,0,11.92,30.63,36.88,36.73,32.4
2019-05-03 08:13:29,0,11.92,22.97,36.88,36.73,32.39
2019-05-03 08:13:30,0,11.92,22.97,36.88,36.72,32.38
2019-05-03 08:13:31,0,11.92,22.97,36.88,36.72,32.37
2019-05-03 08:13:32,0,11.92,30.63,36.88,36.72,32.35
2019-05-03 08:13:33,0,11.92,30.63,36.88,36.72,32.33
2019-05-03 08:13:34,0,11.92,22.97,36.88,36.72,32.32
2019-05-03 08:13:35,0,11.92,22.97,36.88,36.72,32.32
2019-05-03 08:13:36,0,11.92,30.63,36.88,36.72,32.32
2019-05-03 08:13:37,0,11.92,30.63,36.88,36.72,32.31
2019-05-03 08:13:38,0,11.92,30.63,36.88,36.72,32.3
2019-05-03 08:13:39,0,11.92,30.63,36.88,36.72,32.3
2019-05-03 08:13:40,0,11.92,30.63,36.88,36.72,32.3
2019-05-03 08:13:41,0,11.92,30.63,36.88,36.72,32.31
2019-05-03 08:13:42,0,11.92,30.63,36.88,36.72,32.32
2019-05-03 08:13:43,0,11.92,30.63,36.88,36.72,32.32
2019-05-03 08:13:44,0,11.92,30.63,36.88,36.72,32.33
2019-05-03 08:13:45,0,11.92,30.63,36.89,36.72,32.34
2019-05-03 08:13:46,0,11.92,30.63,36.89,36.72,32.35
2019-05-03 08:13:47,0,11.92,30.63,36.89,36.73,32.36
2019-05-03 08:13:48,0,11.92,30.63,36.89,36.73,32.38
2019-05-03 08:13:49,0,11.92,30.63,36.9,36.72,32.39
2019-05-03 08:13:50,1.5,11.92,30.63,36.9,36.72,32.41
2019-05-03 08:13:51,1.5,11.92,30.63,36.9,36.72,32.42
2019-05-03 08:13:52,1.5,11.92,30.63,36.9,36.72,32.42
2019-05-03 08:13:53,2,11.92,30.63,36.9,36.71,32.43
2019-05-03 08:13:54,2,11.92,30.63,36.9,36.71,32.44
2019-05-03 08:13:55,2,11.92,30.63,36.9,36.7,32.44
2019-05-03 08:13:56,2,11.92,30.63,36.9,36.7,32.45
2019-05-03 08:13:57,3,11.95,30.63,36.9,36.7,32.45
2019-05-03 08:13:58,3,11.95,30.63,36.9,36.7,32.45
2019-05-03 08:13:59,3,11.95,30.63,36.9,36.7,32.45
2019-05-03 08:14:00,3.5,11.95,38.29,36.9,36.7,32.45
2019-05-03 08:14:01,4,11.95,38.29,36.9,36.7,32.44
2019-05-03 08:14:02,4,11.95,38.29,36.9,36.7,32.44
2019-05-03 08:14:03,4.5,11.95,38.29,36.9,36.7,32.44
2019-05-03 08:14:04,4.5,11.95,38.29,36.9,36.7,32.44
2019-05-03 08:14:05,5,11.95,38.29,36.9,36.7,32.43
2019-05-03 08:14:06,5.5,11.95,38.29,36.9,36.7,32.44
2019-05-03 08:14:07,5.5,11.95,38.29,36.9,36.7,32.44
2019-05-03 08:14:08,6,11.9,38.29,36.9,36.7,32.43
2019-05-03 08:14:09,6,11.9,38.29,36.9,36.7,32.43
2019-05-03 08:14:10,6.5,11.9,38.29,36.9,36.7,32.43
2019-05-03 08:14:11,6.5,11.9,38.29,36.9,36.7,32.42
2019-05-03 08:14:12,6.5,11.85,38.29,36.9,36.7,32.42
2019-05-03 08:14:13,7,11.9,38.29,36.9,36.7,32.41
2019-05-03 08:14:14,7,11.9,45.95,36.9,36.7,32.41
2019-05-03 08:14:15,7,11.85,45.95,36.9,36.7,32.41
2019-05-03 08:14:16,7,11.85,45.95,36.9,36.7,32.41
2019-05-03 08:14:17,7,11.85,45.95,36.9,36.7,32.41
2019-05-03 08:14:18,8,11.85,45.95,36.9,36.7,32.41
2019-05-03 08:14:19,8,11.9,45.95,36.91,36.7,32.41
2019-05-03 08:14:20,8,11.85,45.95,36.91,36.7,32.41
2019-05-03 08:14:21,9,11.85,45.95,36.91,36.7,32.41
2019-05-03 08:14:22,9,11.85,45.95,36.91,36.7,32.4
2019-05-03 08:14:23,9,11.85,45.95,36.91,36.7,32.4
2019-05-03 08:14:24,9.5,11.85,45.95,36.91,36.7,32.4
2019-05-03 08:14:25,9.5,11.85,45.95,36.91,36.7,32.41
2019-05-03 08:14:26,9.5,11.85,45.95,36.91,36.7,32.41
2019-05-03 08:14:27,9.5,11.85,45.95,36.91,36.7,32.42
2019-05-03 08:14:28,10,11.8,45.95,36.91,36.7,32.42
2019-05-03 08:14:29,10.5,11.8,45.95,36.91,36.7,32.43
2019-05-03 08:14:30,11,11.8,45.95,36.9,36.7,32.43
2019-05-03 08:14:31,11,11.8,45.95,36.9,36.7,32.44
2019-05-03 08:14:32,11,11.8,45.95,36.9,36.7,32.44
2019-05-03 08:14:33,12,11.75,45.95,36.9,36.7,32.44
2019-05-03 08:14:34,12,11.75,45.95,36.9,36.7,32.45
2019-05-03 08:14:35,12,11.75,45.95,36.9,36.7,32.45
2019-05-03 08:14:36,12.5,11.75,53.6,36.9,36.7,32.45
2019-05-03 08:14:37,12.5,11.7,53.6,36.9,36.7,32.45
2019-05-03 08:14:38,12.5,11.7,53.6,36.9,36.7,32.45
2019-05-03 08:14:39,13.5,11.65,53.6,36.9,36.7,32.45
2019-05-03 08:14:40,13.5,11.65,61.26,36.9,36.7,32.45
2019-05-03 08:14:41,14.5,11.6,61.26,36.9,36.7,32.46
2019-05-03 08:14:42,15.5,11.55,61.26,36.9,36.7,32.46
2019-05-03 08:14:43,15.5,11.55,61.26,36.9,36.7,32.46
2019-05-03 08:14:44,16.5,11.55,61.26,36.9,36.7,32.46
2019-05-03 08:14:45,16.5,11.55,61.26,36.9,36.7,32.47
2019-05-03 08:14:46,16.5,11.5,68.92,36.9,36.7,32.47
2019-05-03 08:14:47,17,11.5,68.92,36.9,36.7,32.48
2019-05-03 08:14:48,17.5,11.5,68.92,36.9,36.7,32.48
2019-05-03 08:14:49,18,11.5,68.92,36.9,36.7,32.48
2019-05-03 08:14:50,18.5,11.5,68.92,36.9,36.7,32.48
2019-05-03 08:14:51,18.5,11.5,68.92,36.9,36.7,32.48
2019-05-03 08:14:52,19,11.5,68.92,36.9,36.7,32.48
2019-05-03 08:14:53,19,11.5,68.92,36.9,36.7,32.48
2019-05-03 08:14:54,19.5,11.5,68.92,36.9,36.7,32.49
2019-05-03 08:14:55,20,11.5,68.92,36.9,36.7,32.49
2019-05-03 08:14:56,20.5,11.5,68.92,36.9,36.7,32.5
2019-05-03 08:14:57,21,11.5,68.92,36.9,36.7,32.5
2019-05-03 08:14:58,21.5,11.5,68.92,36.9,36.7,32.5
2019-05-03 08:14:59,22,11.5,68.92,36.9,36.7,32.51
2019-05-03 08:15:00,22,11.45,68.92,36.9,36.7,32.51
2019-05-03 08:15:01,23,11.45,68.92,36.9,36.7,32.52
2019-05-03 08:15:02,23.5,11.45,68.92,36.9,36.7,32.52
2019-05-03 08:15:03,24,11.45,68.92,36.9,36.7,32.53
2019-05-03 08:15:04,24.5,11.4,68.92,36.9,36.7,32.53
2019-05-03 08:15:05,24.5,11.4,68.92,36.9,36.7,32.54
2019-05-03 08:15:06,25.5,11.4,76.58,36.9,36.7,32.54
2019-05-03 08:15:07,25.5,11.4,76.58,36.9,36.7,32.55
2019-05-03 08:15:08,26,11.35,76.58,36.9,36.7,32.56
2019-05-03 08:15:09,27,11.3,76.58,36.9,36.71,32.57
2019-05-03 08:15:10,28,11.3,76.58,36.9,36.71,32.57
2019-05-03 08:15:11,28,11.3,76.58,36.9,36.71,32.58
2019-05-03 08:15:12,28.5,11.3,76.58,36.9,36.71,32.59
2019-05-03 08:15:13,29,11.3,84.24,36.9,36.71,32.6
2019-05-03 08:15:14,29.5,11.3,84.24,36.9,36.71,32.61
2019-05-03 08:15:15,30,11.3,76.58,36.9,36.71,32.61
2019-05-03 08:15:16,30,11.3,76.58,36.9,36.72,32.62
2019-05-03 08:15:17,31,11.3,84.24,36.9,36.72,32.62
2019-05-03 08:15:18,31.5,11.25,84.24,36.9,36.72,32.62
2019-05-03 08:15:19,31.5,11.2,84.24,36.9,36.72,32.61
2019-05-03 08:15:20,32.5,11.2,84.24,36.9,36.73,32.61
2019-05-03 08:15:21,32.5,11.2,84.24,36.9,36.73,32.61
2019-05-03 08:15:22,33.5,11.2,84.24,36.9,36.73,32.61
2019-05-03 08:15:23,34,11.2,84.24,36.9,36.73,32.62
2019-05-03 08:15:24,34,11.2,84.24,36.9,36.73,32.62
2019-05-03 08:15:25,35,11.2,84.24,36.9,36.74,32.62
2019-05-03 08:15:26,35.5,11.2,84.24,36.9,36.74,32.61
2019-05-03 08:15:27,35.5,11.15,84.24,36.9,36.74,32.62
2019-05-03 08:15:28,36.5,11.15,84.24,36.9,36.74,32.61
2019-05-03 08:15:29,36.5,11.15,84.24,36.9,36.74,32.6
2019-05-03 08:15:30,36.5,11.15,84.24,36.9,36.74,32.6
2019-05-03 08:15:31,38,11.15,84.24,36.9,36.74,32.59
2019-05-03 08:15:32,38,11.15,84.24,36.9,36.75,32.59
2019-05-03 08:15:33,38.5,11.15,84.24,36.9,36.75,32.58
2019-05-03 08:15:34,39.5,11.15,84.24,36.9,36.74,32.58
2019-05-03 08:15:35,39.5,11.15,84.24,36.9,36.75,32.58
2019-05-03 08:15:36,40.5,11.1,84.24,36.9,36.75,32.58
2019-05-03 08:15:37,41,11.1,84.24,36.9,36.75,32.58
2019-05-03 08:15:38,41.5,11.1,84.24,36.9,36.75,32.58
2019-05-03 08:15:39,41.5,11.1,84.24,36.9,36.75,32.58
2019-05-03 08:15:40,41.5,11.1,84.24,36.9,36.75,32.58
2019-05-03 08:15:41,41,11.1,84.24,36.9,36.75,32.59
2019-05-03 08:15:42,41,11.1,84.24,36.9,36.75,32.6
2019-05-03 08:15:43,41,11.1,84.24,36.9,36.75,32.6
2019-05-03 08:15:44,41,11.1,84.24,36.9,36.75,32.59
2019-05-03 08:15:45,41,11.1,91.89,36.9,36.75,32.58
2019-05-03 08:15:46,41,11.1,91.89,36.9,36.75,32.58
2019-05-03 08:15:47,40.5,11.1,91.89,36.9,36.75,32.58
2019-05-03 08:15:48,40.5,11.1,84.24,36.9,36.75,32.58
2019-05-03 08:15:49,40.5,11.1,84.24,36.9,36.75,32.58
2019-05-03 08:15:50,39.5,11.1,84.24,36.9,36.75,32.59
2019-05-03 08:15:51,39.5,11.1,84.24,36.9,36.75,32.59
2019-05-03 08:15:52,39.5,11.1,84.24,36.9,36.75,32.6
2019-05-03 08:15:53,39.5,11.1,84.24,36.9,36.75,32.59
2019-05-03 08:15:54,39.5,11.1,84.24,36.9,36.75,32.59
2019-05-03 08:15:55,39.5,11.1,84.24,36.9,36.75,32.59
2019-05-03 08:15:56,39.5,11.1,84.24,36.9,36.75,32.58
2019-05-03 08:15:57,39.5,11.1,84.24,36.9,36.75,32.58
2019-05-03 08:15:58,39.5,11.1,84.24,36.9,36.75,32.58
2019-05-03 08:15:59,39,11.1,84.24,36.9,36.75,32.58
2019-05-03 08:16:00,39,11.1,84.24,36.9,36.75,32.58
2019-05-03 08:16:01,39,11.1,84.24,36.9,36.75,32.58
2019-05-03 08:16:02,39,11.1,84.24,36.9,36.75,32.58
2019-05-03 08:16:03,39,11.1,84.24,36.9,36.75,32.59
2019-05-03 08:16:04,39,11.1,84.24,36.9,36.75,32.59
2019-05-03 08:16:05,38.5,11.1,84.24,36.9,36.75,32.59
2019-05-03 08:16:06,38.5,11.15,84.24,36.9,36.75,32.59
2019-05-03 08:16:07,38.5,11.15,84.24,36.9,36.75,32.59
2019-05-03 08:16:08,38,11.15,84.24,36.9,36.75,32.59
2019-05-03 08:16:09,37.5,11.15,84.24,36.9,36.75,32.59
2019-05-03 08:16:10,37.5,11.15,76.58,36.9,36.75,32.59
2019-05-03 08:16:11,37.5,11.15,76.58,36.9,36.75,32.59
2019-05-03 08:16:12,37,11.15,76.58,36.9,36.75,32.59
2019-05-03 08:16:13,37,11.15,76.58,36.9,36.75,32.58
2019-05-03 08:16:14,37,11.15,76.58,36.9,36.75,32.58
2019-05-03 08:16:15,37,11.15,76.58,36.9,36.75,32.58
2019-05-03 08:16:16,36.5,11.2,76.58,36.9,36.75,32.58
2019-05-03 08:16:17,36,11.2,76.58,36.9,36.75,32.58
2019-05-03 08:16:18,36,11.2,76.58,36.9,36.75,32.58
2019-05-03 08:16:19,36,11.2,76.58,36.9,36.75,32.58
2019-05-03 08:16:20,35.5,11.2,76.58,36.9,36.75,32.58
2019-05-03 08:16:21,35,11.2,76.58,36.9,36.75,32.58
2019-05-03 08:16:22,35,11.2,76.58,36.9,36.75,32.58
2019-05-03 08:16:23,34.5,11.2,76.58,36.9,36.75,32.58
2019-05-03 08:16:24,34,11.2,76.58,36.9,36.75,32.58
2019-05-03 08:16:25,33.5,11.2,76.58,36.9,36.75,32.58
2019-05-03 08:16:26,33,11.2,68.92,36.9,36.75,32.59
2019-05-03 08:16:27,33,11.2,68.92,36.9,36.75,32.59
2019-05-03 08:16:28,32.5,11.2,68.92,36.9,36.75,32.59
2019-05-03 08:16:29,32,11.2,76.58,36.9,36.75,32.6
2019-05-03 08:16:30,31.5,11.25,76.58,36.9,36.75,32.6
2019-05-03 08:16:31,31,11.25,68.92,36.9,36.75,32.6
2019-05-03 08:16:32,31,11.25,68.92,36.9,36.75,32.6
2019-05-03 08:16:33,30.5,11.25,68.92,36.9,36.75,32.59
2019-05-03 08:16:34,30,11.25,68.92,36.9,36.75,32.58
2019-05-03 08:16:35,30,11.25,68.92,36.9,36.75,32.58
2019-05-03 08:16:36,29,11.25,68.92,36.9,36.75,32.58
2019-05-03 08:16:37,28.5,11.3,68.92,36.9,36.75,32.57
2019-05-03 08:16:38,28,11.3,68.92,36.9,36.75,32.57
2019-05-03 08:16:39,28,11.3,68.92,36.9,36.75,32.57
2019-05-03 08:16:40,27.5,11.3,68.92,36.9,36.75,32.56
2019-05-03 08:16:41,26.5,11.35,61.26,36.9,36.75,32.56
2019-05-03 08:16:42,26,11.35,61.26,36.9,36.75,32.56
2019-05-03 08:16:43,26,11.4,61.26,36.9,36.76,32.56
2019-05-03 08:16:44,25,11.45,61.26,36.9,36.76,32.57
2019-05-03 08:16:45,24.5,11.45,61.26,36.9,36.76,32.57
2019-05-03 08:16:46,24,11.45,53.6,36.9,36.76,32.57
2019-05-03 08:16:47,23.5,11.45,53.6,36.9,36.76,32.58
2019-05-03 08:16:48,23,11.45,53.6,36.9,36.76,32.58
2019-05-03 08:16:49,22.5,11.45,53.6,36.9,36.76,32.59
2019-05-03 08:16:50,22,11.45,53.6,36.9,36.76,32.59
2019-05-03 08:16:51,21,11.55,53.6,36.9,36.76,32.6
2019-05-03 08:16:52,20.5,11.6,53.6,36.9,36.76,32.6
2019-05-03 08:16:53,19.5,11.65,45.95,36.9,36.76,32.61
2019-05-03 08:16:54,19.5,11.7,45.95,36.9,36.76,32.62
2019-05-03 08:16:55,19,11.75,38.29,36.9,36.76,32.63
2019-05-03 08:16:56,18,11.75,38.29,36.9,36.76,32.63
2019-05-03 08:16:57,16.5,11.75,38.29,36.9,36.75,32.64
2019-05-03 08:16:58,16,11.75,30.63,36.9,36.75,32.64
2019-05-03 08:16:59,15.5,11.75,30.63,36.9,36.75,32.64
2019-05-03 08:17:00,14.5,11.8,30.63,36.9,36.75,32.64
2019-05-03 08:17:01,14,11.8,30.63,36.9,36.75,32.65
2019-05-03 08:17:02,12.5,11.8,30.63,36.9,36.75,32.65
2019-05-03 08:17:03,12,11.8,30.63,36.9,36.75,32.64
2019-05-03 08:17:04,11,11.8,30.63,36.9,36.75,32.64
2019-05-03 08:17:05,11,11.8,30.63,36.9,36.75,32.64
2019-05-03 08:17:06,10,11.8,30.63,36.9,36.75,32.64
2019-05-03 08:17:07,9.5,11.8,30.63,36.9,36.75,32.64
2019-05-03 08:17:08,9,11.85,30.63,36.9,36.75,32.64
2019-05-03 08:17:09,9,11.85,30.63,36.9,36.75,32.64
2019-05-03 08:17:10,8,11.85,30.63,36.9,36.75,32.64
2019-05-03 08:17:11,7.5,11.85,30.63,36.9,36.75,32.65
2019-05-03 08:17:12,6.5,11.85,30.63,36.9,36.75,32.64
2019-05-03 08:17:13,6.5,11.85,30.63,36.9,36.75,32.64
2019-05-03 08:17:14,5,11.85,30.63,36.9,36.75,32.64
2019-05-03 08:17:15,4.5,11.85,30.63,36.9,36.75,32.64
2019-05-03 08:17:16,4,11.85,30.63,36.9,36.75,32.64
2019-05-03 08:17:17,3.5,11.85,30.63,36.9,36.75,32.63
2019-05-03 08:17:18,2.5,11.9,30.63,36.9,36.75,32.63
2019-05-03 08:17:19,2.5,11.9,30.63,36.9,36.75,32.62
2019-05-03 08:17:20,2,11.81,30.63,36.9,36.75,32.61
2019-05-03 08:17:21,1,11.81,30.63,36.9,36.75,32.6
2019-05-03 08:17:22,1,11.81,30.63,36.9,36.75,32.58
2019-05-03 08:17:23,0,11.81,30.63,36.9,36.75,32.57
2019-05-03 08:17:24,0,11.81,30.63,36.9,36.75,32.55
2019-05-03 08:17:25,0,11.81,30.63,36.9,36.75,32.53
2019-05-03 08:17:26,0,11.81,30.63,36.9,36.75,32.51
2019-05-03 08:17:27,0,11.81,30.63,36.9,36.75,32.5
2019-05-03 08:17:28,0,11.81,30.63,36.9,36.75,32.48
2019-05-03 08:17:29,0,11.81,30.63,36.9,36.75,32.46
2019-05-03 08:17:30,0,11.81,30.63,36.9,36.75,32.44
2019-05-03 08:17:31,0,11.81,30.63,36.9,36.75,32.42
2019-05-03 08:17:32,0,11.81,30.63,36.9,36.75,32.41
2019-05-03 08:17:33,0,11.81,30.63,36.9,36.75,32.4
2019-05-03 08:17:34,0,11.81,30.63,36.9,36.75,32.4
2019-05-03 08:17:35,0,11.81,30.63,36.9,36.75,32.39
2019-05-03 08:17:36,0,11.81,30.63,36.9,36.75,32.39
2019-05-03 08:17:37,0,11.81,30.63,36.9,36.75,32.38
2019-05-03 08:17:38,0,11.81,30.63,36.9,36.75,32.38
2019-05-03 08:17:39,0,11.81,30.63,36.9,36.76,32.38
2019-05-03 08:17:40,0,11.81,30.63,36.9,36.76,32.37
2019-05-03 08:17:41,0,11.81,30.63,36.9,36.76,32.36
2019-05-03 08:17:42,0,11.81,30.63,36.9,36.76,32.37
2019-05-03 08:17:43,0,11.81,30.63,36.9,36.76,32.37
2019-05-03 08:17:44,0,11.81,30.63,36.9,36.76,32.37
2019-05-03 08:17:45,0,11.81,30.63,36.9,36.76,32.37
2019-05-03 08:17:46,0,11.81,30.63,36.9,36.76,32.36
2019-05-03 08:17:47,0,11.81,30.63,36.9,36.76,32.35
2019-05-03 08:17:48,0,11.81,30.63,36.9,36.76,32.34
2019-05-03 08:17:49,0,11.81,30.63,36.9,36.76,32.33
2019-05-03 08:17:50,0,11.81,30.63,36.9,36.75,32.31
2019-05-03 08:17:51,0,11.81,30.63,36.9,36.75,32.3
2019-05-03 08:17:52,0,11.81,30.63,36.9,36.75,32.28
2019-05-03 08:17:53,0,11.81,38.29,36.9,36.75,32.27
2019-05-03 08:17:54,0,11.81,30.63,36.9,36.75,32.26
2019-05-03 08:17:55,0,11.81,38.29,36.9,36.75,32.24
2019-05-03 08:17:56,0,11.81,30.63,36.9,36.74,32.24
2019-05-03 08:17:57,0,11.81,30.63,36.9,36.74,32.22
2019-05-03 08:17:58,0,11.81,30.63,36.9,36.74,32.21
2019-05-03 08:17:59,0,11.81,30.63,36.9,36.74,32.2
2019-05-03 08:18:00,0,11.81,38.29,36.9,36.74,32.2
2019-05-03 08:18:01,0,11.81,38.29,36.9,36.74,32.19
2019-05-03 08:18:02,0,11.81,38.29,36.9,36.74,32.19
2019-05-03 08:18:03,0,11.81,38.29,36.9,36.74,32.19
2019-05-03 08:18:04,0,11.81,38.29,36.9,36.74,32.19
2019-05-03 08:18:05,0,11.81,38.29,36.9,36.74,32.2
2019-05-03 08:18:06,0,11.81,38.29,36.9,36.74,32.2
2019-05-03 08:18:07,0,11.81,38.29,36.9,36.74,32.2
2019-05-03 08:18:08,0,11.81,38.29,36.9,36.74,32.21
2019-05-03 08:18:09,0,11.81,38.29,36.9,36.74,32.23
2019-05-03 08:18:10,0,11.81,38.29,36.9,36.75,32.25
2019-05-03 08:18:11,0,11.81,38.29,36.9,36.75,32.27
2019-05-03 08:18:12,0,11.81,38.29,36.9,36.75,32.28
2019-05-03 08:18:13,0,11.81,38.29,36.9,36.75,32.3
2019-05-03 08:18:14,0,11.81,38.29,36.9,36.75,32.32
2019-05-03 08:18:15,0,11.81,38.29,36.9,36.75,32.34
2019-05-03 08:18:16,0.5,11.81,38.29,36.9,36.75,32.35
2019-05-03 08:18:17,0.5,11.81,38.29,36.9,36.75,32.37
2019-05-03 08:18:18,2,11.81,38.29,36.9,36.74,32.39
2019-05-03 08:18:19,2,11.81,38.29,36.9,36.75,32.4
2019-05-03 08:18:20,2,11.81,38.29,36.9,36.75,32.41
2019-05-03 08:18:21,3,11.9,38.29,36.9,36.75,32.42
2019-05-03 08:18:22,2.5,11.9,38.29,36.9,36.74,32.43
2019-05-03 08:18:23,3.5,11.9,38.29,36.9,36.74,32.44
2019-05-03 08:18:24,3.5,11.9,38.29,36.9,36.74,32.45
2019-05-03 08:18:25,4,11.9,38.29,36.9,36.74,32.45
2019-05-03 08:18:26,4.5,11.9,38.29,36.9,36.74,32.45
2019-05-03 08:18:27,5,11.9,38.29,36.9,36.73,32.45
2019-05-03 08:18:28,5.5,11.9,38.29,36.9,36.73,32.44
2019-05-03 08:18:29,6,11.85,38.29,36.9,36.73,32.44
2019-05-03 08:18:30,6.5,11.85,45.95,36.9,36.73,32.44
2019-05-03 08:18:31,6.5,11.9,45.95,36.9,36.72,32.43
2019-05-03 08:18:32,7,11.85,45.95,36.9,36.72,32.43
2019-05-03 08:18:33,7,11.85,45.95,36.9,36.72,32.42
2019-05-03 08:18:34,7.5,11.9,45.95,36.9,36.72,32.41
2019-05-03 08:18:35,8,11.85,45.95,36.9,36.71,32.4
2019-05-03 08:18:36,9,11.9,45.95,36.9,36.71,32.4
2019-05-03 08:18:37,9,11.9,45.95,36.9,36.71,32.39
2019-05-03 08:18:38,9.5,11.9,45.95,36.9,36.71,32.39
2019-05-03 08:18:39,10,11.85,45.95,36.9,36.7,32.39
2019-05-03 08:18:40,11,11.85,45.95,36.9,36.7,32.39
2019-05-03 08:18:41,11,11.85,45.95,36.9,36.7,32.38
2019-05-03 08:18:42,12,11.85,45.95,36.9,36.7,32.38
2019-05-03 08:18:43,12.5,11.85,45.95,36.9,36.7,32.38
2019-05-03 08:18:44,12.5,11.85,45.95,36.9,36.7,32.39
2019-05-03 08:18:45,13.5,11.85,45.95,36.9,36.7,32.38
2019-05-03 08:18:46,14.5,11.85,45.95,36.9,36.7,32.38
2019-05-03 08:18:47,15,11.85,45.95,36.9,36.7,32.38
2019-05-03 08:18:48,15.5,11.85,45.95,36.9,36.7,32.39
2019-05-03 08:18:49,16.5,11.85,45.95,36.9,36.7,32.38
2019-05-03 08:18:50,16.5,11.85,45.95,36.9,36.7,32.39
2019-05-03 08:18:51,17.5,11.8,45.95,36.9,36.7,32.38
2019-05-03 08:18:52,17.5,11.75,45.95,36.9,36.7,32.38
2019-05-03 08:18:53,18.5,11.75,53.6,36.9,36.7,32.38
2019-05-03 08:18:54,19,11.75,53.6,36.91,36.7,32.38
2019-05-03 08:18:55,19.5,11.75,53.6,36.91,36.7,32.38
2019-05-03 08:18:56,20,11.7,53.6,36.91,36.7,32.38
2019-05-03 08:18:57,20.5,11.7,53.6,36.91,36.7,32.38
2019-05-03 08:18:58,21,11.7,53.6,36.91,36.7,32.38
2019-05-03 08:18:59,21,11.7,61.26,36.91,36.7,32.37
2019-05-03 08:19:00,21.5,11.7,61.26,36.91,36.7,32.37
2019-05-03 08:19:01,22,11.65,61.26,36.91,36.7,32.36
2019-05-03 08:19:02,22.5,11.65,61.26,36.91,36.7,32.36
2019-05-03 08:19:03,23,11.65,61.26,36.91,36.7,32.36
2019-05-03 08:19:04,23,11.6,61.26,36.9,36.7,32.36
2019-05-03 08:19:05,24,11.6,61.26,36.91,36.7,32.36
2019-05-03 08:19:06,24.5,11.6,61.26,36.91,36.7,32.36
2019-05-03 08:19:07,24.5,11.55,68.92,36.9,36.7,32.36
2019-05-03 08:19:08,25,11.55,68.92,36.9,36.7,32.35
2019-05-03 08:19:09,25.5,11.5,68.92,36.9,36.7,32.35
2019-05-03 08:19:10,26,11.5,68.92,36.9,36.7,32.35
2019-05-03 08:19:11,26.5,11.5,68.92,36.9,36.7,32.36
2019-05-03 08:19:12,28,11.5,68.92,36.9,36.7,32.36
2019-05-03 08:19:13,28,11.45,68.92,36.9,36.7,32.36
2019-05-03 08:19:14,28.5,11.45,68.92,36.9,36.7,32.36
2019-05-03 08:19:15,29,11.45,68.92,36.91,36.7,32.37
2019-05-03 08:19:16,29,11.45,68.92,36.91,36.7,32.36
2019-05-03 08:19:17,30,11.4,76.58,36.91,36.7,32.37
2019-05-03 08:19:18,30.5,11.4,76.58,36.91,36.7,32.37
2019-05-03 08:19:19,31,11.4,76.58,36.91,36.7,32.37
2019-05-03 08:19:20,31,11.4,76.58,36.91,36.7,32.37
2019-05-03 08:19:21,32,11.4,76.58,36.91,36.7,32.38
2019-05-03 08:19:22,32,11.4,76.58,36.91,36.7,32.38
2019-05-03 08:19:23,32.5,11.35,76.58,36.91,36.7,32.39
2019-05-03 08:19:24,33,11.3,76.58,36.91,36.7,32.39
2019-05-03 08:19:25,33.5,11.3,76.58,36.91,36.7,32.39
2019-05-03 08:19:26,34,11.3,76.58,36.91,36.7,32.38
2019-05-03 08:19:27,34.5,11.3,76.58,36.91,36.7,32.38
2019-05-03 08:19:28,35,11.3,84.24,36.91,36.7,32.38
2019-05-03 08:19:29,35.5,11.25,84.24,36.91,36.7,32.38
2019-05-03 08:19:30,36,11.25,84.24,36.9,36.7,32.38
2019-05-03 08:19:31,36.5,11.2,84.24,36.9,36.71,32.39
2019-05-03 08:19:32,37.5,11.2,84.24,36.9,36.71,32.39
2019-05-03 08:19:33,37.5,11.2,84.24,36.9,36.7,32.39
2019-05-03 08:19:34,38.5,11.2,84.24,36.9,36.71,32.39
2019-05-03 08:19:35,39,11.2,84.24,36.9,36.71,32.39
2019-05-03 08:19:36,39,11.15,84.24,36.9,36.71,32.38
2019-05-03 08:19:37,40,11.15,84.24,36.9,36.71,32.38
2019-05-03 08:19:38,40,11.15,84.24,36.9,36.71,32.38
2019-05-03 08:19:39,41,11.15,84.24,36.9,36.71,32.38
2019-05-03 08:19:40,41.5,11.15,84.24,36.9,36.71,32.39
2019-05-03 08:19:41,41.5,11.15,91.89,36.9,36.71,32.39
2019-05-03 08:19:42,42.5,11.15,91.89,36.9,36.71,32.38
2019-05-03 08:19:43,43,11.15,91.89,36.9,36.71,32.38
2019-05-03 08:19:44,43,11.15,91.89,36.9,36.71,32.38
2019-05-03 08:19:45,43.5,11.15,91.89,36.9,36.71,32.38
2019-05-03 08:19:46,43.5,11.15,91.89,36.9,36.71,32.39
2019-05-03 08:19:47,43.5,11.15,91.89,36.9,36.7,32.39
2019-05-03 08:19:48,43.5,11.15,91.89,36.9,36.7,32.39
2019-05-03 08:19:49,43.5,11.1,91.89,36.91,36.7,32.39
2019-05-03 08:19:50,43,11.15,91.89,36.91,36.7,32.39
2019-05-03 08:19:51,43,11.15,91.89,36.91,36.7,32.39
2019-05-03 08:19:52,43,11.15,91.89,36.91,36.7,32.39
2019-05-03 08:19:53,42.5,11.15,91.89,36.91,36.7,32.38
2019-05-03 08:19:54,42.5,11.15,84.24,36.91,36.7,32.39
2019-05-03 08:19:55,42.5,11.15,84.24,36.91,36.7,32.39
2019-05-03 08:19:56,42.5,11.15,84.24,36.91,36.7,32.39
2019-05-03 08:19:57,42.5,11.15,84.24,36.91,36.7,32.39
2019-05-03 08:19:58,42.5,11.15,84.24,36.91,36.7,32.4
2019-05-03 08:19:59,43,11.15,84.24,36.91,36.71,32.4
2019-05-03 08:20:00,43,11.15,84.24,36.91,36.71,32.41
2019-05-03 08:20:01,43,11.15,84.24,36.91,36.71,32.41
2019-05-03 08:20:02,43,11.15,84.24,36.91,36.71,32.42
2019-05-03 08:20:03,43,11.15,84.24,36.91,36.72,32.42
2019-05-03 08:20:04,43,11.15,84.24,36.91,36.72,32.42
2019-05-03 08:20:05,43,11.15,84.24,36.91,36.72,32.42
2019-05-03 08:20:06,43,11.15,84.24,36.91,36.72,32.43
2019-05-03 08:20:07,43,11.15,84.24,36.91,36.72,32.43
2019-05-03 08:20:08,43,11.15,84.24,36.91,36.72,32.43
2019-05-03 08:20:09,42.5,11.15,84.24,36.91,36.73,32.43
2019-05-03 08:20:10,42.5,11.15,84.24,36.9,36.73,32.43
2019-05-03 08:20:11,42.5,11.15,84.24,36.9,36.73,32.43
2019-05-03 08:20:12,42.5,11.15,84.24,36.9,36.73,32.43
2019-05-03 08:20:13,42.5,11.15,84.24,36.9,36.73,32.42
2019-05-03 08:20:14,42.5,11.15,84.24,36.9,36.73,32.42
2019-05-03 08:20:15,42.5,11.15,84.24,36.9,36.73,32.43
2019-05-03 08:20:16,43,11.15,84.24,36.9,36.73,32.43
2019-05-03 08:20:17,43,11.15,84.24,36.9,36.73,32.43
2019-05-03 08:20:18,43,11.15,84.24,36.9,36.73,32.43
2019-05-03 08:20:19,43.5,11.15,84.24,36.9,36.73,32.44
2019-05-03 08:20:20,43.5,11.15,84.24,36.9,36.73,32.44
2019-05-03 08:20:21,43.5,11.15,84.24,36.9,36.73,32.44
2019-05-03 08:20:22,43,11.1,84.24,36.9,36.73,32.44
2019-05-03 08:20:23,43,11.15,84.24,36.91,36.73,32.44
2019-05-03 08:20:24,42.5,11.15,84.24,36.91,36.73,32.44
2019-05-03 08:20:25,42.5,11.15,76.58,36.91,36.73,32.44
2019-05-03 08:20:26,42.5,11.15,76.58,36.91,36.73,32.44
2019-05-03 08:20:27,42.5,11.15,76.58,36.91,36.73,32.44
2019-05-03 08:20:28,42.5,11.15,84.24,36.91,36.74,32.45
2019-05-03 08:20:29,43,11.15,84.24,36.91,36.74,32.46
2019-05-03 08:20:30,43,11.15,84.24,36.91,36.74,32.46
2019-05-03 08:20:31,43,11.15,84.24,36.91,36.74,32.46
2019-05-03 08:20:32,43,11.15,84.24,36.91,36.74,32.47
2019-05-03 08:20:33,43,11.15,84.24,36.91,36.74,32.46
2019-05-03 08:20:34,43,11.15,76.58,36.91,36.74,32.46
2019-05-03 08:20:35,43,11.15,76.58,36.91,36.74,32.46
2019-05-03 08:20:36,43,11.15,76.58,36.91,36.74,32.45
2019-05-03 08:20:37,43,11.15,76.58,36.91,36.74,32.45
2019-05-03 08:20:38,43,11.15,76.58,36.91,36.74,32.45
2019-05-03 08:20:39,43,11.15,76.58,36.91,36.74,32.44
2019-05-03 08:20:40,43,11.15,76.58,36.91,36.74,32.43
2019-05-03 08:20:41,43.5,11.15,76.58,36.9,36.74,32.43
2019-05-03 08:20:42,43.5,11.15,76.58,36.9,36.74,32.43
2019-05-03 08:20:43,43.5,11.1,76.58,36.9,36.74,32.42
2019-05-03 08:20:44,44,11.15,76.58,36.9,36.74,32.42
2019-05-03 08:20:45,44,11.15,76.58,36.9,36.74,32.42
2019-05-03 08:20:46,44,11.15,76.58,36.9,36.74,32.41
2019-05-03 08:20:47,44,11.1,76.58,36.9,36.74,32.41
2019-05-03 08:20:48,44,11.15,76.58,36.9,36.74,32.41
2019-05-03 08:20:49,44,11.1,76.58,36.9,36.75,32.4
2019-05-03 08:20:50,43.5,11.1,76.58,36.9,36.75,32.4
2019-05-03 08:20:51,43.5,11.15,76.58,36.9,36.75,32.39
2019-05-03 08:20:52,43.5,11.1,84.24,36.9,36.75,32.39
2019-05-03 08:20:53,43,11.15,76.58,36.9,36.75,32.39
2019-05-03 08:20:54,43,11.15,76.58,36.9,36.75,32.39
2019-05-03 08:20:55,43,11.15,76.58,36.9,36.75,32.39
2019-05-03 08:20:56,43,11.15,76.58,36.9,36.75,32.39
2019-05-03 08:20:57,43,11.1,76.58,36.9,36.75,32.39
2019-05-03 08:20:58,43,11.15,76.58,36.9,36.75,32.39
2019-05-03 08:20:59,43,11.15,76.58,36.9,36.75,32.4
2019-05-03 08:21:00,43,11.15,76.58,36.9,36.75,32.4
2019-05-03 08:21:01,43,11.15,76.58,36.9,36.75,32.4
2019-05-03 08:21:02,42.5,11.15,76.58,36.9,36.75,32.4
2019-05-03 08:21:03,42.5,11.15,76.58,36.9,36.75,32.4
2019-05-03 08:21:04,42.5,11.15,76.58,36.9,36.75,32.41
2019-05-03 08:21:05,42.5,11.15,76.58,36.9,36.75,32.42
2019-05-03 08:21:06,42.5,11.15,76.58,36.9,36.75,32.42
2019-05-03 08:21:07,42,11.15,76.58,36.9,36.75,32.42
2019-05-03 08:21:08,41.5,11.15,76.58,36.9,36.75,32.42
2019-05-03 08:21:09,41.5,11.15,76.58,36.9,36.75,32.42
2019-05-03 08:21:10,41.5,11.15,76.58,36.91,36.75,32.43
2019-05-03 08:21:11,41.5,11.15,76.58,36.9,36.75,32.43
2019-05-03 08:21:12,42,11.15,76.58,36.91,36.75,32.44
2019-05-03 08:21:13,42,11.15,76.58,36.91,36.75,32.44
2019-05-03 08:21:14,41.5,11.15,76.58,36.91,36.75,32.45
2019-05-03 08:21:15,41.5,11.15,76.58,36.91,36.75,32.45
2019-05-03 08:21:16,41,11.15,76.58,36.91,36.75,32.46
2019-05-03 08:21:17,41,11.15,68.92,36.91,36.75,32.47
2019-05-03 08:21:18,41,11.15,76.58,36.91,36.75,32.47
2019-05-03 08:21:19,41,11.15,76.58,36.91,36.75,32.47
2019-05-03 08:21:20,41,11.15,76.58,36.91,36.75,32.47
2019-05-03 08:21:21,41,11.15,76.58,36.91,36.75,32.48
2019-05-03 08:21:22,41,11.15,76.58,36.91,36.75,32.48
2019-05-03 08:21:23,41,11.15,76.58,36.91,36.75,32.48
2019-05-03 08:21:24,41,11.15,76.58,36.91,36.75,32.49
2019-05-03 08:21:25,40,11.15,76.58,36.91,36.75,32.49
2019-05-03 08:21:26,40,11.15,76.58,36.91,36.75,32.49
2019-05-03 08:21:27,40,11.15,76.58,36.91,36.75,32.5
2019-05-03 08:21:28,40,11.15,76.58,36.91,36.75,32.52
2019-05-03 08:21:29,40,11.15,76.58,36.91,36.75,32.52
2019-05-03 08:21:30,40,11.15,76.58,36.91,36.75,32.53
2019-05-03 08:21:31,39.5,11.15,76.58,36.91,36.75,32.54
2019-05-03 08:21:32,39.5,11.15,76.58,36.9,36.75,32.54
2019-05-03 08:21:33,39.5,11.15,76.58,36.9,36.75,32.55
2019-05-03 08:21:34,39,11.15,76.58,36.9,36.75,32.55
2019-05-03 08:21:35,39,11.15,68.92,36.9,36.75,32.55
2019-05-03 08:21:36,38.5,11.15,68.92,36.9,36.75,32.56
2019-05-03 08:21:37,38.5,11.15,68.92,36.9,36.76,32.57
2019-05-03 08:21:38,38.5,11.15,68.92,36.9,36.76,32.57
2019-05-03 08:21:39,38.5,11.15,68.92,36.9,36.76,32.58
2019-05-03 08:21:40,38.5,11.15,68.92,36.9,36.76,32.58
2019-05-03 08:21:41,38.5,11.15,68.92,36.9,36.76,32.58
2019-05-03 08:21:42,38.5,11.15,68.92,36.9,36.76,32.58
2019-05-03 08:21:43,38.5,11.15,68.92,36.9,36.76,32.58
2019-05-03 08:21:44,38,11.15,68.92,36.9,36.76,32.58
2019-05-03 08:21:45,38,11.15,68.92,36.91,36.76,32.57
2019-05-03 08:21:46,38,11.15,68.92,36.91,36.76,32.56
2019-05-03 08:21:47,38,11.15,68.92,36.91,36.76,32.55
2019-05-03 08:21:48,38,11.15,68.92,36.91,36.76,32.54
2019-05-03 08:21:49,38,11.15,68.92,36.91,36.76,32.52
2019-05-03 08:21:50,38,11.15,68.92,36.91,36.76,32.52
2019-05-03 08:21:51,38,11.15,68.92,36.91,36.75,32.52
2019-05-03 08:21:52,38.5,11.15,68.92,36.91,36.75,32.52
2019-05-03 08:21:53,38.5,11.15,68.92,36.91,36.75,32.52
2019-05-03 08:21:54,38.5,11.15,68.92,36.91,36.75,32.51
2019-05-03 08:21:55,38.5,11.15,68.92,36.91,36.75,32.51
2019-05-03 08:21:56,38.5,11.15,68.92,36.91,36.75,32.51
2019-05-03 08:21:57,38.5,11.15,68.92,36.9,36.75,32.51
2019-05-03 08:21:58,39,11.15,68.92,36.91,36.75,32.51
2019-05-03 08:21:59,39,11.15,68.92,36.91,36.75,32.51
2019-05-03 08:22:00,39,11.15,68.92,36.91,36.75,32.51
2019-05-03 08:22:01,39,11.15,68.92,36.91,36.75,32.51
2019-05-03 08:22:02,39.5,11.15,68.92,36.9,36.75,32.52
2019-05-03 08:22:03,39.5,11.15,68.92,36.9,36.75,32.53
2019-05-03 08:22:04,39.5,11.15,68.92,36.9,36.75,32.54
2019-05-03 08:22:05,39.5,11.15,68.92,36.9,36.75,32.55
2019-05-03 08:22:06,39.5,11.15,68.92,36.9,36.75,32.55
2019-05-03 08:22:07,40,11.15,68.92,36.9,36.75,32.56
2019-05-03 08:22:08,40,11.15,68.92,36.91,36.75,32.57
2019-05-03 08:22:09,40,11.15,68.92,36.91,36.75,32.57
2019-05-03 08:22:10,40,11.15,68.92,36.91,36.75,32.58
2019-05-03 08:22:11,40,11.15,68.92,36.91,36.75,32.59
2019-05-03 08:22:12,40,11.15,68.92,36.91,36.75,32.59
2019-05-03 08:22:13,41,11.15,68.92,36.91,36.75,32.6
2019-05-03 08:22:14,41,11.15,68.92,36.91,36.76,32.6
2019-05-03 08:22:15,40,11.15,68.92,36.91,36.76,32.6
2019-05-03 08:22:16,41.5,11.15,68.92,36.91,36.76,32.6
2019-05-03 08:22:17,41,11.15,68.92,36.91,36.76,32.6
2019-05-03 08:22:18,41,11.15,68.92,36.91,36.76,32.61
2019-05-03 08:22:19,41,11.15,68.92,36.91,36.76,32.61
2019-05-03 08:22:20,41,11.15,68.92,36.91,36.76,32.61
2019-05-03 08:22:21,41.5,11.15,68.92,36.91,36.75,32.62
2019-05-03 08:22:22,41,11.15,68.92,36.91,36.76,32.61
2019-05-03 08:22:23,41.5,11.15,68.92,36.91,36.76,32.61
2019-05-03 08:22:24,41.5,11.15,68.92,36.9,36.76,32.61
2019-05-03 08:22:25,41.5,11.15,68.92,36.9,36.76,32.61
2019-05-03 08:22:26,41.5,11.15,68.92,36.9,36.76,32.61
2019-05-03 08:22:27,41.5,11.15,68.92,36.9,36.76,32.61
2019-05-03 08:22:28,41.5,11.15,68.92,36.9,36.76,32.61
2019-05-03 08:22:29,42,11.15,68.92,36.9,36.76,32.61
2019-05-03 08:22:30,42,11.15,76.58,36.9,36.76,32.61
2019-05-03 08:22:31,42,11.15,68.92,36.9,36.76,32.62
2019-05-03 08:22:32,42,11.15,68.92,36.9,36.76,32.62
2019-05-03 08:22:33,42,11.15,68.92,36.91,36.76,32.62
2019-05-03 08:22:34,42.5,11.15,68.92,36.91,36.75,32.63
2019-05-03 08:22:35,42.5,11.15,68.92,36.91,36.75,32.63
2019-05-03 08:22:36,42.5,11.15,68.92,36.91,36.76,32.63
2019-05-03 08:22:37,43.5,11.15,68.92,36.91,36.76,32.63
2019-05-03 08:22:38,43.5,11.15,68.92,36.91,36.76,32.63
2019-05-03 08:22:39,43.5,11.15,68.92,36.91,36.76,32.63
2019-05-03 08:22:40,43.5,11.15,68.92,36.91,36.76,32.62
2019-05-03 08:22:41,44,11.15,68.92,36.91,36.76,32.61
2019-05-03 08:22:42,44,11.15,68.92,36.91,36.76,32.61
2019-05-03 08:22:43,44.5,11.15,68.92,36.91,36.75,32.6
2019-05-03 08:22:44,44.5,11.15,68.92,36.92,36.75,32.59
2019-05-03 08:22:45,44.5,11.15,68.92,36.92,36.75,32.59
2019-05-03 08:22:46,45,11.15,68.92,36.91,36.75,32.59
2019-05-03 08:22:47,45.5,11.15,68.92,36.91,36.75,32.58
2019-05-03 08:22:48,46,11.15,68.92,36.91,36.75,32.58
2019-05-03 08:22:49,46,11.15,68.92,36.91,36.75,32.58
2019-05-03 08:22:50,46,11.15,68.92,36.91,36.75,32.58
2019-05-03 08:22:51,46,11.15,68.92,36.91,36.75,32.58
2019-05-03 08:22:52,45.5,11.15,68.92,36.91,36.75,32.57
2019-05-03 08:22:53,45.5,11.15,68.92,36.91,36.75,32.56
2019-05-03 08:22:54,45.5,11.15,68.92,36.92,36.75,32.56
2019-05-03 08:22:55,45,11.15,68.92,36.91,36.75,32.56
2019-05-03 08:22:56,45,11.15,68.92,36.92,36.75,32.56
2019-05-03 08:22:57,45,11.15,68.92,36.92,36.75,32.56
2019-05-03 08:22:58,45,11.15,68.92,36.92,36.75,32.56
2019-05-03 08:22:59,44,11.15,68.92,36.92,36.75,32.57
2019-05-03 08:23:00,44.5,11.15,68.92,36.92,36.75,32.57
2019-05-03 08:23:01,44.5,11.15,68.92,36.92,36.75,32.58
2019-05-03 08:23:02,44.5,11.15,68.92,36.92,36.75,32.58
2019-05-03 08:23:03,44,11.15,68.92,36.92,36.75,32.59
2019-05-03 08:23:04,44,11.15,68.92,36.92,36.75,32.58
2019-05-03 08:23:05,44,11.15,68.92,36.92,36.75,32.58
2019-05-03 08:23:06,43.5,11.15,68.92,36.92,36.75,32.59
2019-05-03 08:23:07,43.5,11.15,68.92,36.92,36.75,32.58
2019-05-03 08:23:08,43.5,11.15,68.92,36.92,36.75,32.58
2019-05-03 08:23:09,43,11.15,68.92,36.92,36.75,32.58
2019-05-03 08:23:10,43,11.15,68.92,36.91,36.75,32.58
2019-05-03 08:23:11,43,11.15,68.92,36.91,36.75,32.58
2019-05-03 08:23:12,42.5,11.15,68.92,36.91,36.75,32.58
2019-05-03 08:23:13,42.5,11.15,68.92,36.91,36.75,32.58
2019-05-03 08:23:14,42.5,11.15,68.92,36.9,36.75,32.59
2019-05-03 08:23:15,42,11.15,68.92,36.9,36.75,32.59
2019-05-03 08:23:16,42,11.15,68.92,36.9,36.75,32.59
2019-05-03 08:23:17,41.5,11.15,68.92,36.9,36.75,32.59
2019-05-03 08:23:18,41,11.15,68.92,36.9,36.75,32.59
2019-05-03 08:23:19,41,11.15,68.92,36.9,36.75,32.59
2019-05-03 08:23:20,41,11.15,68.92,36.9,36.75,32.58
2019-05-03 08:23:21,40,11.15,68.92,36.9,36.75,32.57
2019-05-03 08:23:22,40,11.15,68.92,36.9,36.75,32.56
2019-05-03 08:23:23,39.5,11.15,68.92,36.9,36.75,32.56
2019-05-03 08:23:24,39,11.15,68.92,36.9,36.75,32.55
2019-05-03 08:23:25,39,11.15,68.92,36.9,36.75,32.55
2019-05-03 08:23:26,38,11.15,68.92,36.91,36.75,32.54
2019-05-03 08:23:27,38,11.15,68.92,36.91,36.75,32.54
2019-05-03 08:23:28,38,11.15,68.92,36.91,36.75,32.53
2019-05-03 08:23:29,38,11.15,68.92,36.91,36.76,32.52
2019-05-03 08:23:30,38.5,11.15,68.92,36.91,36.76,32.51
2019-05-03 08:23:31,38.5,11.15,68.92,36.91,36.76,32.5
2019-05-03 08:23:32,39.5,11.15,68.92,36.91,36.76,32.5
2019-05-03 08:23:33,40,11.15,68.92,36.91,36.76,32.51
2019-05-03 08:23:34,41,11.15,68.92,36.91,36.76,32.51
2019-05-03 08:23:35,41.5,11.15,68.92,36.92,36.76,32.52
2019-05-03 08:23:36,42,11.15,68.92,36.92,36.76,32.52
2019-05-03 08:23:37,42,11.15,68.92,36.92,36.76,32.51
2019-05-03 08:23:38,42.5,11.15,68.92,36.91,36.76,32.51
2019-05-03 08:23:39,43,11.15,68.92,36.91,36.76,32.52
2019-05-03 08:23:40,43.5,11.15,68.92,36.91,36.76,32.52
2019-05-03 08:23:41,44,11.15,68.92,36.91,36.76,32.52
2019-05-03 08:23:42,44,11.15,68.92,36.91,36.76,32.53
2019-05-03 08:23:43,44,11.15,68.92,36.91,36.75,32.54
2019-05-03 08:23:44,45,11.15,68.92,36.91,36.75,32.54
2019-05-03 08:23:45,45,11.15,68.92,36.91,36.75,32.55
2019-05-03 08:23:46,45.5,11.15,68.92,36.91,36.75,32.56
2019-05-03 08:23:47,45.5,11.15,68.92,36.91,36.75,32.57
2019-05-03 08:23:48,45.5,11.15,68.92,36.91,36.75,32.57
2019-05-03 08:23:49,45.5,11.15,68.92,36.92,36.75,32.57
2019-05-03 08:23:50,45.5,11.15,68.92,36.92,36.75,32.57
2019-05-03 08:23:51,45.5,11.15,68.92,36.92,36.76,32.57
2019-05-03 08:23:52,45.5,11.15,68.92,36.92,36.76,32.57
2019-05-03 08:23:53,45.5,11.15,68.92,36.92,36.76,32.57
2019-05-03 08:23:54,45,11.15,68.92,36.93,36.76,32.57
2019-05-03 08:23:55,45,11.15,68.92,36.93,36.76,32.57
2019-05-03 08:23:56,45.5,11.15,68.92,36.93,36.76,32.56
2019-05-03 08:23:57,45.5,11.15,68.92,36.93,36.77,32.56
2019-05-03 08:23:58,45.5,11.15,68.92,36.93,36.77,32.56
2019-05-03 08:23:59,46,11.15,68.92,36.93,36.77,32.56
2019-05-03 08:24:00,46,11.15,68.92,36.93,36.77,32.58
2019-05-03 08:24:01,46,11.15,68.92,36.93,36.77,32.58
2019-05-03 08:24:02,46,11.15,68.92,36.93,36.77,32.59
2019-05-03 08:24:03,46,11.15,68.92,36.94,36.77,32.59
2019-05-03 08:24:04,46,11.15,68.92,36.94,36.77,32.59
2019-05-03 08:24:05,46.5,11.15,68.92,36.93,36.76,32.59
2019-05-03 08:24:06,46.5,11.15,68.92,36.93,36.76,32.59
2019-05-03 08:24:07,46.5,11.15,68.92,36.93,36.76,32.58
2019-05-03 08:24:08,46,11.15,68.92,36.93,36.76,32.58
2019-05-03 08:24:09,46,11.15,68.92,36.93,36.76,32.58
2019-05-03 08:24:10,46,11.1,68.92,36.93,36.76,32.57
2019-05-03 08:24:11,46,11.15,68.92,36.93,36.76,32.58
2019-05-03 08:24:12,46,11.15,68.92,36.93,36.76,32.57
2019-05-03 08:24:13,46,11.1,68.92,36.93,36.76,32.57
2019-05-03 08:24:14,46,11.1,68.92,36.93,36.76,32.57
2019-05-03 08:24:15,46,11.15,68.92,36.93,36.77,32.56
2019-05-03 08:24:16,46,11.15,68.92,36.93,36.77,32.55
2019-05-03 08:24:17,46,11.15,68.92,36.93,36.77,32.54
2019-05-03 08:24:18,46,11.15,68.92,36.93,36.77,32.53
2019-05-03 08:24:19,46,11.15,68.92,36.93,36.76,32.52
2019-05-03 08:24:20,45.5,11.1,68.92,36.93,36.76,32.5
2019-05-03 08:24:21,45.5,11.15,68.92,36.93,36.76,32.49
2019-05-03 08:24:22,45.5,11.15,68.92,36.93,36.76,32.48
2019-05-03 08:24:23,45.5,11.15,68.92,36.93,36.76,32.47
2019-05-03 08:24:24,45.5,11.15,68.92,36.93,36.76,32.46
2019-05-03 08:24:25,45.5,11.1,68.92,36.93,36.76,32.45
2019-05-03 08:24:26,45.5,11.15,68.92,36.93,36.76,32.44
2019-05-03 08:24:27,45.5,11.15,68.92,36.93,36.76,32.44
2019-05-03 08:24:28,45.5,11.15,68.92,36.94,36.76,32.44
2019-05-03 08:24:29,45.5,11.15,68.92,36.94,36.76,32.43
2019-05-03 08:24:30,45.5,11.15,68.92,36.94,36.76,32.43
2019-05-03 08:24:31,45.5,11.1,68.92,36.94,36.75,32.43
2019-05-03 08:24:32,46,11.1,68.92,36.94,36.75,32.43
2019-05-03 08:24:33,46,11.15,68.92,36.94,36.75,32.44
2019-05-03 08:24:34,46,11.15,68.92,36.94,36.74,32.44
2019-05-03 08:24:35,46,11.15,68.92,36.94,36.75,32.44
2019-05-03 08:24:36,46,11.1,68.92,36.94,36.74,32.43
2019-05-03 08:24:37,46,11.15,68.92,36.94,36.74,32.43
2019-05-03 08:24:38,46,11.15,68.92,36.94,36.75,32.44
2019-05-03 08:24:39,46,11.15,68.92,36.94,36.75,32.44
2019-05-03 08:24:40,46,11.1,68.92,36.94,36.76,32.45
2019-05-03 08:24:41,45.5,11.1,68.92,36.94,36.76,32.45
2019-05-03 08:24:42,45.5,11.1,68.92,36.94,36.76,32.45
2019-05-03 08:24:43,45.5,11.1,68.92,36.94,36.76,32.46
2019-05-03 08:24:44,45.5,11.1,68.92,36.94,36.76,32.46
2019-05-03 08:24:45,45.5,11.1,68.92,36.94,36.76,32.47
2019-05-03 08:24:46,45.5,11.1,68.92,36.94,36.76,32.48
2019-05-03 08:24:47,45.5,11.1,68.92,36.94,36.76,32.48
2019-05-03 08:24:48,45,11.1,68.92,36.94,36.76,32.47
2019-05-03 08:24:49,45,11.1,68.92,36.94,36.76,32.47
2019-05-03 08:24:50,45,11.15,68.92,36.94,36.76,32.47
2019-05-03 08:24:51,45,11.15,68.92,36.94,36.76,32.48
2019-05-03 08:24:52,44.5,11.15,68.92,36.94,36.76,32.48
2019-05-03 08:24:53,44.5,11.15,68.92,36.94,36.76,32.48
2019-05-03 08:24:54,44.5,11.15,68.92,36.94,36.77,32.48
2019-05-03 08:24:55,44,11.15,68.92,36.94,36.76,32.48
2019-05-03 08:24:56,43.5,11.15,68.92,36.94,36.76,32.48
2019-05-03 08:24:57,43.5,11.15,68.92,36.94,36.76,32.48
2019-05-03 08:24:58,43,11.15,68.92,36.94,36.76,32.48
2019-05-03 08:24:59,43,11.15,68.92,36.94,36.76,32.49
2019-05-03 08:25:00,42.5,11.15,68.92,36.94,36.76,32.49
2019-05-03 08:25:01,42,11.15,68.92,36.94,36.76,32.49
2019-05-03 08:25:02,41.5,11.15,68.92,36.94,36.75,32.49
2019-05-03 08:25:03,41,11.15,68.92,36.94,36.75,32.49
2019-05-03 08:25:04,40,11.15,68.92,36.94,36.75,32.49
2019-05-03 08:25:05,39.5,11.15,68.92,36.94,36.75,32.49
2019-05-03 08:25:06,39,11.15,68.92,36.93,36.75,32.5
2019-05-03 08:25:07,38.5,11.15,68.92,36.93,36.76,32.5
2019-05-03 08:25:08,38,11.15,68.92,36.93,36.76,32.5
2019-05-03 08:25:09,37.5,11.15,68.92,36.93,36.76,32.5
2019-05-03 08:25:10,36,11.2,68.92,36.93,36.76,32.49
2019-05-03 08:25:11,35.5,11.2,61.26,36.93,36.76,32.5
2019-05-03 08:25:12,34.5,11.2,61.26,36.93,36.76,32.49
2019-05-03 08:25:13,34,11.2,61.26,36.93,36.76,32.49
2019-05-03 08:25:14,33,11.25,61.26,36.93,36.76,32.49
2019-05-03 08:25:15,32,11.3,61.26,36.93,36.76,32.49
2019-05-03 08:25:16,31.5,11.3,61.26,36.93,36.76,32.49
2019-05-03 08:25:17,30.5,11.3,53.6,36.93,36.76,32.49
2019-05-03 08:25:18,29.5,11.3,53.6,36.93,36.76,32.48
2019-05-03 08:25:19,28.5,11.35,53.6,36.92,36.77,32.48
2019-05-03 08:25:20,28,11.4,53.6,36.92,36.77,32.48
2019-05-03 08:25:21,26.5,11.4,53.6,36.93,36.77,32.48
2019-05-03 08:25:22,25.5,11.45,45.95,36.93,36.77,32.47
2019-05-03 08:25:23,25,11.45,45.95,36.93,36.77,32.47
2019-05-03 08:25:24,24,11.5,45.95,36.93,36.77,32.47
2019-05-03 08:25:25,23,11.55,45.95,36.93,36.77,32.47
2019-05-03 08:25:26,21.5,11.65,38.29,36.93,36.77,32.47
2019-05-03 08:25:27,21,11.75,38.29,36.93,36.76,32.47
2019-05-03 08:25:28,20,11.8,30.63,36.92,36.76,32.47
2019-05-03 08:25:29,19,11.85,22.97,36.92,36.76,32.48
2019-05-03 08:25:30,18.5,11.85,22.97,36.92,36.76,32.48
2019-05-03 08:25:31,17.5,11.85,15.32,36.92,36.76,32.48
2019-05-03 08:25:32,16,11.85,15.32,36.92,36.75,32.49
2019-05-03 08:25:33,15,11.85,15.32,36.92,36.75,32.49
2019-05-03 08:25:34,14.5,11.85,15.32,36.91,36.75,32.5
2019-05-03 08:25:35,13,11.85,15.32,36.91,36.76,32.5
2019-05-03 08:25:36,11.5,11.85,15.32,36.91,36.76,32.5
2019-05-03 08:25:37,11,11.85,15.32,36.91,36.75,32.5
2019-05-03 08:25:38,10,11.85,22.97,36.91,36.75,32.5
2019-05-03 08:25:39,9,11.85,22.97,36.91,36.75,32.49
2019-05-03 08:25:40,8,11.85,22.97,36.91,36.75,32.49
2019-05-03 08:25:41,7,11.85,22.97,36.91,36.75,32.49
2019-05-03 08:25:42,6,11.9,22.97,36.91,36.75,32.48
2019-05-03 08:25:43,5,11.9,22.97,36.91,36.75,32.47
2019-05-03 08:25:44,4.5,11.9,22.97,36.91,36.75,32.46
2019-05-03 08:25:45,3.5,11.9,22.97,36.9,36.75,32.45
2019-05-03 08:25:46,3,11.9,22.97,36.9,36.75,32.43
2019-05-03 08:25:47,2,11.8,15.32,36.9,36.75,32.41
2019-05-03 08:25:48,0.5,11.8,15.32,36.9,36.75,32.38
2019-05-03 08:25:49,0,11.8,22.97,36.9,36.75,32.36
2019-05-03 08:25:50,0,11.8,22.97,36.91,36.74,32.34
2019-05-03 08:25:51,0,11.8,22.97,36.91,36.74,32.32
2019-05-03 08:25:52,0,11.8,22.97,36.9,36.74,32.3
2019-05-03 08:25:53,0,11.8,22.97,36.9,36.74,32.28
2019-05-03 08:25:54,0,11.8,22.97,36.9,36.74,32.26
2019-05-03 08:25:55,0,11.8,22.97,36.9,36.74,32.24
2019-05-03 08:25:56,0,11.8,22.97,36.9,36.74,32.23
2019-05-03 08:25:57,0,11.8,22.97,36.9,36.73,32.21
2019-05-03 08:25:58,0,11.8,22.97,36.9,36.73,32.2
2019-05-03 08:25:59,0,11.8,22.97,36.9,36.73,32.18
2019-05-03 08:26:00,0,11.8,22.97,36.9,36.72,32.18
2019-05-03 08:26:01,0,11.8,22.97,36.9,36.72,32.17
2019-05-03 08:26:02,0,11.8,22.97,36.9,36.72,32.17
2019-05-03 08:26:03,0,11.8,22.97,36.9,36.72,32.17
2019-05-03 08:26:04,0,11.8,22.97,36.9,36.72,32.17
2019-05-03 08:26:05,0,11.8,22.97,36.9,36.72,32.18
2019-05-03 08:26:06,0,11.8,22.97,36.9,36.72,32.19
2019-05-03 08:26:07,0,11.8,22.97,36.9,36.73,32.2
2019-05-03 08:26:08,0,11.8,22.97,36.9,36.73,32.21
2019-05-03 08:26:09,0,11.8,22.97,36.9,36.73,32.22
2019-05-03 08:26:10,0,11.8,22.97,36.9,36.73,32.23
2019-05-03 08:26:11,0,11.8,22.97,36.9,36.74,32.24
2019-05-03 08:26:12,0,11.8,22.97,36.9,36.74,32.24
2019-05-03 08:26:13,0,11.8,22.97,36.9,36.74,32.24
2019-05-03 08:26:14,0,11.8,30.63,36.9,36.74,32.24
2019-05-03 08:26:15,0,11.8,30.63,36.9,36.74,32.23
2019-05-03 08:26:16,0,11.8,30.63,36.9,36.75,32.23
2019-05-03 08:26:17,0,11.8,30.63,36.9,36.74,32.22
2019-05-03 08:26:18,0,11.8,30.63,36.9,36.74,32.22
2019-05-03 08:26:19,0,11.8,30.63,36.9,36.74,32.21
2019-05-03 08:26:20,0,11.8,30.63,36.9,36.75,32.2
2019-05-03 08:26:21,0,11.8,30.63,36.9,36.74,32.19
2019-05-03 08:26:22,0,11.8,30.63,36.9,36.74,32.18
2019-05-03 08:26:23,0,11.8,30.63,36.9,36.74,32.17
2019-05-03 08:26:24,0,11.8,30.63,36.9,36.74,32.15
2019-05-03 08:26:25,0,11.8,30.63,36.9,36.74,32.14
2019-05-03 08:26:26,0,11.8,30.63,36.9,36.74,32.13
2019-05-03 08:26:27,0,11.8,30.63,36.9,36.73,32.11
2019-05-03 08:26:28,0,11.8,30.63,36.91,36.73,32.1
2019-05-03 08:26:29,0,11.8,30.63,36.91,36.73,32.09
2019-05-03 08:26:30,0,11.8,30.63,36.91,36.73,32.08
2019-05-03 08:26:31,0,11.8,30.63,36.91,36.73,32.07
2019-05-03 08:26:32,0,11.8,30.63,36.91,36.72,32.07
2019-05-03 08:26:33,0,11.8,30.63,36.91,36.72,32.07
2019-05-03 08:26:34,0,11.8,30.63,36.91,36.72,32.07
2019-05-03 08:26:35,0,11.8,30.63,36.91,36.72,32.07
2019-05-03 08:26:36,0,11.8,30.63,36.91,36.72,32.07
2019-05-03 08:26:37,0,11.8,30.63,36.91,36.72,32.07
2019-05-03 08:26:38,0,11.8,30.63,36.91,36.72,32.08
2019-05-03 08:26:39,0,11.8,30.63,36.91,36.72,32.08
2019-05-03 08:26:40,0,11.8,30.63,36.91,36.72,32.08
2019-05-03 08:26:41,0,11.8,30.63,36.91,36.72,32.08
2019-05-03 08:26:42,0,11.8,30.63,36.91,36.72,32.09
2019-05-03 08:26:43,0,11.8,30.63,36.91,36.73,32.09
2019-05-03 08:26:44,0,11.8,30.63,36.91,36.73,32.1
2019-05-03 08:26:45,0,11.8,30.63,36.91,36.73,32.1
2019-05-03 08:26:46,0,11.8,30.63,36.91,36.73,32.11
2019-05-03 08:26:47,0,11.8,30.63,36.92,36.73,32.11
2019-05-03 08:26:48,0,11.8,30.63,36.92,36.73,32.11
2019-05-03 08:26:49,0,11.8,30.63,36.92,36.73,32.11
2019-05-03 08:26:50,0,11.8,30.63,36.92,36.72,32.11
2019-05-03 08:26:51,0,11.8,30.63,36.92,36.73,32.11
2019-05-03 08:26:52,0,11.8,30.63,36.92,36.73,32.1
2019-05-03 08:26:53,0,11.8,30.63,36.92,36.72,32.1
2019-05-03 08:26:54,0,11.8,30.63,36.92,36.72,32.09
2019-05-03 08:26:55,0,11.8,30.63,36.92,36.72,32.09
2019-05-03 08:26:56,0,11.8,38.29,36.92,36.72,32.09
2019-05-03 08:26:57,0,11.8,38.29,36.92,36.72,32.09
2019-05-03 08:26:58,0,11.8,38.29,36.92,36.71,32.1
2019-05-03 08:26:59,0,11.8,38.29,36.92,36.71,32.1
2019-05-03 08:27:00,0,11.8,38.29,36.92,36.71,32.11
2019-05-03 08:27:01,0,11.8,38.29,36.92,36.71,32.12
2019-05-03 08:27:02,0,11.8,38.29,36.92,36.71,32.13
2019-05-03 08:27:03,0.5,11.8,38.29,36.91,36.71,32.14
2019-05-03 08:27:04,0.5,11.8,38.29,36.91,36.71,32.16
2019-05-03 08:27:05,1.5,11.8,38.29,36.91,36.71,32.17
2019-05-03 08:27:06,1.5,11.8,38.29,36.92,36.71,32.18
2019-05-03 08:27:07,2,11.8,38.29,36.92,36.71,32.2
2019-05-03 08:27:08,3,11.9,38.29,36.92,36.71,32.21
2019-05-03 08:27:09,3,11.9,38.29,36.92,36.71,32.23
2019-05-03 08:27:10,4,11.9,38.29,36.92,36.71,32.25
2019-05-03 08:27:11,5,11.9,38.29,36.92,36.71,32.26
2019-05-03 08:27:12,5.5,11.9,38.29,36.93,36.71,32.28
2019-05-03 08:27:13,6.5,11.9,38.29,36.93,36.71,32.29
2019-05-03 08:27:14,7.5,11.9,38.29,36.93,36.71,32.29
2019-05-03 08:27:15,8,11.85,38.29,36.93,36.71,32.29
2019-05-03 08:27:16,9,11.85,38.29,36.94,36.71,32.29
2019-05-03 08:27:17,10,11.85,38.29,36.94,36.71,32.29
2019-05-03 08:27:18,10.5,11.85,45.95,36.95,36.7,32.29
2019-05-03 08:27:19,11.5,11.85,45.95,36.95,36.7,32.28
2019-05-03 08:27:20,12,11.85,45.95,36.95,36.7,32.28
2019-05-03 08:27:21,13,11.85,38.29,36.95,36.7,32.27
2019-05-03 08:27:22,14.5,11.85,38.29,36.94,36.7,32.27
2019-05-03 08:27:23,15,11.85,38.29,36.94,36.7,32.27
2019-05-03 08:27:24,16,11.85,38.29,36.94,36.7,32.26
2019-05-03 08:27:25,17,11.85,38.29,36.94,36.7,32.26
2019-05-03 08:27:26,18,11.85,45.95,36.94,36.7,32.26
2019-05-03 08:27:27,19,11.85,45.95,36.94,36.7,32.26
2019-05-03 08:27:28,20,11.85,45.95,36.94,36.7,32.26
2019-05-03 08:27:29,21,11.85,45.95,36.94,36.7,32.26
2019-05-03 08:27:30,22,11.85,45.95,36.94,36.7,32.26
2019-05-03 08:27:31,23,11.85,45.95,36.94,36.7,32.27
2019-05-03 08:27:32,23.5,11.85,45.95,36.94,36.7,32.27
2019-05-03 08:27:33,25,11.75,45.95,36.94,36.7,32.26
2019-05-03 08:27:34,25.5,11.65,45.95,36.94,36.7,32.27
2019-05-03 08:27:35,26,11.6,53.6,36.94,36.7,32.27
2019-05-03 08:27:36,28,11.55,53.6,36.94,36.7,32.27
2019-05-03 08:27:37,29,11.5,61.26,36.94,36.7,32.27
2019-05-03 08:27:38,30,11.45,61.26,36.94,36.7,32.27
2019-05-03 08:27:39,30.5,11.45,68.92,36.94,36.7,32.27
2019-05-03 08:27:40,31,11.4,68.92,36.95,36.7,32.27
2019-05-03 08:27:41,32,11.35,68.92,36.95,36.7,32.26
2019-05-03 08:27:42,33,11.35,76.58,36.95,36.7,32.26
2019-05-03 08:27:43,33,11.3,76.58,36.95,36.7,32.25
2019-05-03 08:27:44,34.5,11.3,76.58,36.95,36.7,32.25
2019-05-03 08:27:45,35.5,11.25,84.24,36.95,36.7,32.25
2019-05-03 08:27:46,36,11.25,84.24,36.95,36.7,32.25
2019-05-03 08:27:47,36.5,11.25,84.24,36.95,36.7,32.25
2019-05-03 08:27:48,37.5,11.25,84.24,36.95,36.7,32.24
2019-05-03 08:27:49,38,11.2,84.24,36.95,36.7,32.24
2019-05-03 08:27:50,38.5,11.2,84.24,36.95,36.7,32.23
2019-05-03 08:27:51,39,11.15,84.24,36.95,36.7,32.23
2019-05-03 08:27:52,39.5,11.15,84.24,36.95,36.7,32.22
2019-05-03 08:27:53,39.5,11.15,91.89,36.95,36.7,32.22
2019-05-03 08:27:54,41,11.15,91.89,36.95,36.7,32.21
2019-05-03 08:27:55,42,11.15,91.89,36.95,36.7,32.21
2019-05-03 08:27:56,42.5,11.15,91.89,36.95,36.7,32.21
2019-05-03 08:27:57,43.5,11.15,91.89,36.95,36.7,32.2
2019-05-03 08:27:58,43.5,11.15,91.89,36.95,36.7,32.2
2019-05-03 08:27:59,44,11.15,91.89,36.95,36.7,32.2
2019-05-03 08:28:00,44.5,11.1,91.89,36.95,36.7,32.2
2019-05-03 08:28:01,45.5,11.1,91.89,36.95,36.7,32.2
2019-05-03 08:28:02,45.5,11.1,91.89,36.94,36.7,32.2
2019-05-03 08:28:03,45.5,11.1,91.89,36.94,36.7,32.2
2019-05-03 08:28:04,46.5,11.1,91.89,36.94,36.7,32.2
2019-05-03 08:28:05,46.5,11.1,91.89,36.94,36.7,32.2
2019-05-03 08:28:06,46.5,11.1,91.89,36.94,36.7,32.2
2019-05-03 08:28:07,46.5,11.1,91.89,36.94,36.7,32.2
2019-05-03 08:28:08,46,11.1,91.89,36.95,36.7,32.2
2019-05-03 08:28:09,46,11.1,91.89,36.94,36.7,32.2
2019-05-03 08:28:10,45.5,11.1,91.89,36.94,36.7,32.21
2019-05-03 08:28:11,45.5,11.1,91.89,36.94,36.7,32.21
2019-05-03 08:28:12,45.5,11.1,91.89,36.94,36.7,32.21
2019-05-03 08:28:13,45.5,11.1,91.89,36.95,36.7,32.21
2019-05-03 08:28:14,45,11.1,91.89,36.95,36.7,32.21
2019-05-03 08:28:15,45,11.1,91.89,36.95,36.7,32.2
2019-05-03 08:28:16,45,11.1,91.89,36.95,36.7,32.19
2019-05-03 08:28:17,45,11.1,84.24,36.94,36.7,32.19
2019-05-03 08:28:18,45.5,11.1,84.24,36.94,36.7,32.19
2019-05-03 08:28:19,45.5,11.1,84.24,36.94,36.7,32.18
2019-05-03 08:28:20,45.5,11.1,84.24,36.94,36.7,32.18
2019-05-03 08:28:21,45.5,11.1,84.24,36.94,36.7,32.17
2019-05-03 08:28:22,46,11.1,84.24,36.95,36.7,32.16
2019-05-03 08:28:23,46,11.1,84.24,36.94,36.7,32.16
2019-05-03 08:28:24,46,11.1,84.24,36.95,36.7,32.15
2019-05-03 08:28:25,46,11.1,84.24,36.94,36.7,32.15
2019-05-03 08:28:26,45.5,11.1,84.24,36.94,36.7,32.15
2019-05-03 08:28:27,45.5,11.05,84.24,36.95,36.7,32.15
2019-05-03 08:28:28,46.5,11.1,84.24,36.94,36.7,32.15
2019-05-03 08:28:29,45.5,11.1,84.24,36.94,36.7,32.14
2019-05-03 08:28:30,45.5,11.1,84.24,36.94,36.7,32.14
2019-05-03 08:28:31,45.5,11.1,84.24,36.94,36.7,32.14
2019-05-03 08:28:32,45.5,11.1,84.24,36.94,36.7,32.14
2019-05-03 08:28:33,45.5,11.1,84.24,36.94,36.7,32.14
2019-05-03 08:28:34,45,11.1,84.24,36.94,36.7,32.15
2019-05-03 08:28:35,45,11.1,84.24,36.94,36.7,32.15
2019-05-03 08:28:36,45,11.1,84.24,36.94,36.7,32.16
2019-05-03 08:28:37,45.5,11.1,84.24,36.93,36.7,32.16
2019-05-03 08:28:38,45.5,11.1,84.24,36.93,36.7,32.16
2019-05-03 08:28:39,45,11.1,84.24,36.93,36.7,32.16
2019-05-03 08:28:40,45,11.1,84.24,36.93,36.7,32.16
2019-05-03 08:28:41,45,11.1,84.24,36.92,36.7,32.16
2019-05-03 08:28:42,45.5,11.1,84.24,36.92,36.7,32.15
2019-05-03 08:28:43,45.5,11.1,84.24,36.92,36.7,32.15
2019-05-03 08:28:44,45.5,11.1,84.24,36.92,36.7,32.14
2019-05-03 08:28:45,45,11.1,84.24,36.92,36.7,32.14
2019-05-03 08:28:46,45,11.1,84.24,36.92,36.7,32.13
2019-05-03 08:28:47,45.5,11.1,84.24,36.92,36.7,32.13
2019-05-03 08:28:48,45.5,11.1,84.24,36.92,36.7,32.12
2019-05-03 08:28:49,45.5,11.1,84.24,36.92,36.7,32.12
2019-05-03 08:28:50,46,11.1,84.24,36.92,36.7,32.11
2019-05-03 08:28:51,46,11.1,84.24,36.92,36.7,32.11
2019-05-03 08:28:52,46,11.1,84.24,36.92,36.7,32.11
2019-05-03 08:28:53,45.5,11.1,84.24,36.93,36.7,32.11
2019-05-03 08:28:54,45.5,11.1,84.24,36.93,36.7,32.11
2019-05-03 08:28:55,45.5,11.1,84.24,36.93,36.7,32.11
2019-05-03 08:28:56,45.5,11.1,84.24,36.94,36.7,32.11
2019-05-03 08:28:57,45,11.1,76.58,36.94,36.7,32.11
2019-05-03 08:28:58,45,11.1,76.58,36.93,36.7,32.11
2019-05-03 08:28:59,45,11.1,76.58,36.94,36.7,32.11
2019-05-03 08:29:00,45,11.1,84.24,36.94,36.7,32.11
2019-05-03 08:29:01,45,11.1,84.24,36.94,36.7,32.11
2019-05-03 08:29:02,44,11.1,84.24,36.94,36.7,32.12
2019-05-03 08:29:03,44.5,11.1,76.58,36.94,36.7,32.13
2019-05-03 08:29:04,44.5,11.1,76.58,36.94,36.7,32.13
2019-05-03 08:29:05,44.5,11.1,76.58,36.93,36.7,32.14
2019-05-03 08:29:06,44.5,11.1,76.58,36.93,36.7,32.14
2019-05-03 08:29:07,44.5,11.05,76.58,36.93,36.7,32.14
2019-05-03 08:29:08,44.5,11.1,76.58,36.93,36.7,32.14
2019-05-03 08:29:09,44.5,11.05,76.58,36.93,36.7,32.14
2019-05-03 08:29:10,44.5,11.05,76.58,36.92,36.7,32.14
2019-05-03 08:29:11,44.5,11.1,76.58,36.92,36.7,32.13
2019-05-03 08:29:12,44.5,11.1,76.58,36.92,36.7,32.13
2019-05-03 08:29:13,45,11.1,76.58,36.92,36.7,32.13
2019-05-03 08:29:14,45,11.1,76.58,36.92,36.7,32.13
2019-05-03 08:29:15,45.5,11.05,76.58,36.92,36.7,32.13
2019-05-03 08:29:16,45.5,11.1,76.58,36.92,36.7,32.13
2019-05-03 08:29:17,46,11.05,76.58,36.92,36.7,32.14
2019-05-03 08:29:18,46,11.05,76.58,36.92,36.7,32.15
2019-05-03 08:29:19,46,11.05,76.58,36.92,36.7,32.15
2019-05-03 08:29:20,46,11.05,76.58,36.92,36.7,32.16
2019-05-03 08:29:21,46,11.05,76.58,36.92,36.7,32.17
2019-05-03 08:29:22,46,11.05,76.58,36.93,36.7,32.17
2019-05-03 08:29:23,46,11.05,76.58,36.93,36.7,32.18
2019-05-03 08:29:24,46,11.05,76.58,36.93,36.7,32.18
2019-05-03 08:29:25,45.5,11.05,76.58,36.93,36.7,32.19
2019-05-03 08:29:26,45.5,11.05,76.58,36.93,36.7,32.2
2019-05-03 08:29:27,45.5,11.1,76.58,36.93,36.7,32.2
2019-05-03 08:29:28,45.5,11.1,76.58,36.93,36.7,32.21
2019-05-03 08:29:29,45.5,11.1,76.58,36.93,36.7,32.22
2019-05-03 08:29:30,45.5,11.1,76.58,36.93,36.7,32.23
2019-05-03 08:29:31,45,11.1,76.58,36.93,36.7,32.23
2019-05-03 08:29:32,45.5,11.1,76.58,36.93,36.7,32.24
2019-05-03 08:29:33,45.5,11.1,76.58,36.93,36.7,32.24
2019-05-03 08:29:34,44.5,11.1,76.58,36.93,36.7,32.25
2019-05-03 08:29:35,44.5,11.1,76.58,36.93,36.7,32.25
2019-05-03 08:29:36,44.5,11.1,76.58,36.93,36.7,32.25
2019-05-03 08:29:37,44.5,11.05,76.58,36.93,36.7,32.25
2019-05-03 08:29:38,44.5,11.05,76.58,36.93,36.7,32.24
2019-05-03 08:29:39,44.5,11.05,76.58,36.92,36.7,32.24
2019-05-03 08:29:40,44.5,11.05,76.58,36.92,36.7,32.24
2019-05-03 08:29:41,44.5,11.05,76.58,36.92,36.7,32.25
2019-05-03 08:29:42,44.5,11.05,76.58,36.92,36.7,32.25
2019-05-03 08:29:43,44.5,11.05,76.58,36.92,36.7,32.25
2019-05-03 08:29:44,44.5,11.05,76.58,36.92,36.7,32.25
2019-05-03 08:29:45,44.5,11.05,76.58,36.93,36.7,32.26
2019-05-03 08:29:46,44.5,11.05,76.58,36.92,36.71,32.26
2019-05-03 08:29:47,44,11.05,76.58,36.92,36.71,32.27
2019-05-03 08:29:48,44,11.05,76.58,36.92,36.71,32.27
2019-05-03 08:29:49,44,11.05,76.58,36.92,36.7,32.27
2019-05-03 08:29:50,44.5,11.05,76.58,36.92,36.7,32.27
2019-05-03 08:29:51,45,11.05,76.58,36.92,36.7,32.27
2019-05-03 08:29:52,45,11.05,76.58,36.92,36.7,32.28
2019-05-03 08:29:53,45.5,11.05,76.58,36.92,36.71,32.28
2019-05-03 08:29:54,45.5,11.05,76.58,36.92,36.71,32.29
2019-05-03 08:29:55,45.5,11.05,76.58,36.92,36.7,32.3
2019-05-03 08:29:56,45,11.05,76.58,36.92,36.7,32.3
2019-05-03 08:29:57,45,11.05,76.58,36.92,36.7,32.3
2019-05-03 08:29:58,45,11.05,76.58,36.92,36.71,32.3
2019-05-03 08:29:59,44.5,11.05,76.58,36.92,36.7,32.3
2019-05-03 08:30:00,44.5,11.05,76.58,36.92,36.71,32.3